Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-28,00:00:00.000,240,10979152,14365,0,1693180799,13121.112890819997,72.8266059000016,53554.70048472001 2023-08-28,00:00:01.000,240,10979200,14565,0,1693180800,13121.119627129992,72.83365503000095,53554.68651048 2023-08-28,00:00:02.000,240,10979144,14165,0,1693180801,13121.072472959997,72.86185154999839,53554.61663928 2023-08-28,00:00:03.000,240,10979143,14565,0,1693180802,13121.072472959997,72.85480241999903,53554.64458776 2023-08-28,00:00:04.000,240,10979145,14205,0,1693180803,13121.099418199992,72.84775328999967,53554.72144608001 2023-08-28,00:00:05.000,240,10979179,14365,0,1693180804,13121.065736650002,72.81955677000224,53554.63061352001 2023-08-28,00:00:06.000,240,10979191,14365,0,1693180805,13121.011846169997,72.89709720000246,53554.56772944 2023-08-28,00:00:07.000,240,10979137,14365,0,1693180806,13120.957955689992,72.86890067999775,53554.59567792 2023-08-28,00:00:08.000,240,10979142,14365,0,1693180807,13120.937746759992,72.90414633000182,53554.511832480006 2023-08-28,00:00:09.000,240,10979110,14285,0,1693180808,13120.978164619992,72.8900480700031,53554.658562000004 2023-08-28,00:00:10.000,240,10979134,14365,0,1693180809,13120.998373549992,72.88299894000374,53554.658562000004 2023-08-28,00:00:11.000,240,10979155,14405,0,1693180810,13120.951219379996,72.86890067999775,53554.64458776 2023-08-28,00:00:12.000,240,10979148,14365,0,1693180811,13120.931010449996,72.85480241999903,53554.609652160005 2023-08-28,00:00:13.000,240,10979120,14365,0,1693180812,13120.910801519996,72.84775328999967,53554.59567792 2023-08-28,00:00:14.000,240,10979161,14365,0,1693180813,13120.910801519996,72.85480241999903,53554.56772944 2023-08-28,00:00:15.000,240,10979195,14125,0,1693180814,13120.890592589996,72.85480241999903,53554.57471656 2023-08-28,00:00:16.000,240,10979182,14405,0,1693180815,13120.856911039991,72.89709720000246,53554.46292264001 2023-08-28,00:00:17.000,240,10979123,14605,0,1693180816,13120.809756869996,72.87594981000439,53554.52580672 2023-08-28,00:00:18.000,240,10979177,14245,0,1693180817,13120.836702109991,72.81955677000224,53554.63061352001 2023-08-28,00:00:19.000,240,10979156,14405,0,1693180818,13120.877119969991,72.84775328999967,53554.623626399996 2023-08-28,00:00:20.000,240,10979153,14245,0,1693180819,13120.856911039991,72.87594981000439,53554.58170368001 2023-08-28,00:00:21.000,240,10979174,14245,0,1693180820,13120.78281163,72.86185154999839,53554.560742320005 2023-08-28,00:00:22.000,240,10979176,14325,0,1693180821,13120.74239377,72.81955677000224,53554.455935519996 2023-08-28,00:00:23.000,240,10979194,14045,0,1693180822,13120.7626027,72.84775328999967,53554.47689688 2023-08-28,00:00:24.000,240,10979197,14365,0,1693180823,13120.769339009996,72.81955677000224,53554.4489484 2023-08-28,00:00:25.000,240,10979140,14405,0,1693180824,13120.73565745999,72.83365503000095,53554.36510296001 2023-08-28,00:00:26.000,240,10979144,14725,0,1693180825,13120.69523959999,72.84070416000031,53554.37209008 2023-08-28,00:00:27.000,240,10979149,14205,0,1693180826,13120.708712219996,72.81250764000288,53554.42798704 2023-08-28,00:00:28.000,240,10979164,13885,0,1693180827,13120.75586638999,72.86890067999775,53554.43497416001 2023-08-28,00:00:29.000,240,10979172,14245,0,1693180828,13120.74239377,72.81955677000224,53554.40702568 2023-08-28,00:00:30.000,240,10979166,14205,0,1693180829,13120.749130079996,72.84775328999967,53554.441961280005 2023-08-28,00:00:31.000,240,10979151,14245,0,1693180830,13120.749130079996,72.79840938000416,53554.42798704 2023-08-28,00:00:32.000,240,10979109,14605,0,1693180831,13120.73565745999,72.8266059000016,53554.36510296001 2023-08-28,00:00:33.000,240,10979151,14525,0,1693180832,13120.67503066999,72.83365503000095,53554.323180240004 2023-08-28,00:00:34.000,240,10979127,14365,0,1693180833,13120.75586638999,72.84775328999967,53554.393051440005 2023-08-28,00:00:35.000,240,10979090,14525,0,1693180834,13120.816493179991,72.81955677000224,53554.3790772 2023-08-28,00:00:36.000,240,10979124,14485,0,1693180835,13120.769339009996,72.85480241999903,53554.40003856 2023-08-28,00:00:37.000,240,10979146,14405,0,1693180836,13120.72218484,72.89709720000246,53554.35811584 2023-08-28,00:00:38.000,240,10979133,14125,0,1693180837,13120.769339009996,72.86890067999775,53554.323180240004 2023-08-28,00:00:39.000,240,10979161,14365,0,1693180838,13120.816493179991,72.87594981000439,53554.344141600006 2023-08-28,00:00:40.000,240,10979168,14525,0,1693180839,13120.809756869996,72.86185154999839,53554.33715448001 2023-08-28,00:00:41.000,240,10979108,14565,0,1693180840,13120.796284249991,72.88299894000374,53554.30221888 2023-08-28,00:00:42.000,240,10979138,14365,0,1693180841,13120.80302056,72.86890067999775,53554.309206 2023-08-28,00:00:43.000,240,10979149,14605,0,1693180842,13120.870383659996,72.86185154999839,53554.38606432001 2023-08-28,00:00:44.000,240,10979143,14645,0,1693180843,13120.931010449996,72.86185154999839,53554.40702568 2023-08-28,00:00:45.000,240,10979129,14485,0,1693180844,13120.917537829991,72.85480241999903,53554.490871120004 2023-08-28,00:00:46.000,240,10979155,14325,0,1693180845,13120.877119969991,72.86890067999775,53554.38606432001 2023-08-28,00:00:47.000,240,10979142,14525,0,1693180846,13120.897328899991,72.86890067999775,53554.35112872 2023-08-28,00:00:48.000,240,10979169,14565,0,1693180847,13120.944483070001,72.87594981000439,53554.40003856 2023-08-28,00:00:49.000,240,10979174,14445,0,1693180848,13120.957955689992,72.90414633000182,53554.40702568 2023-08-28,00:00:50.000,240,10979158,14725,0,1693180849,13121.011846169997,72.91824459000054,53554.4489484 2023-08-28,00:00:51.000,240,10979143,14565,0,1693180850,13121.038791409992,72.89709720000246,53554.37209008 2023-08-28,00:00:52.000,240,10979124,14245,0,1693180851,13121.052264029997,72.8900480700031,53554.40003856 2023-08-28,00:00:53.000,240,10979155,14365,0,1693180852,13121.079209269992,72.88299894000374,53554.43497416001 2023-08-28,00:00:54.000,240,10979149,14885,0,1693180853,13121.106154510002,72.93939197999862,53554.46990976 2023-08-28,00:00:55.000,240,10979120,14365,0,1693180854,13121.160044989992,72.93939197999862,53554.490871120004 2023-08-28,00:00:56.000,240,10979119,14725,0,1693180855,13121.146572370002,72.91119546000118,53554.36510296001 2023-08-28,00:00:57.000,240,10979210,14565,0,1693180856,13121.180253919993,72.91119546000118,53554.42798704 2023-08-28,00:00:58.000,240,10979129,14045,0,1693180857,13121.308243809988,72.91824459000054,53554.49785824 2023-08-28,00:00:59.000,240,10979154,14525,0,1693180858,13121.335189049998,72.90414633000182,53554.54676808 2023-08-28,00:01:00.000,240,10979190,14125,0,1693180859,13121.355397979998,72.91119546000118,53554.50484536001 2023-08-28,00:01:01.000,240,10979192,14565,0,1693180860,13121.429497389989,72.91119546000118,53554.64458776 2023-08-28,00:01:02.000,240,10979185,14205,0,1693180861,13121.436233699998,72.91824459000054,53554.57471656 2023-08-28,00:01:03.000,240,10979123,14445,0,1693180862,13121.436233699998,72.89709720000246,53554.59567792 2023-08-28,00:01:04.000,240,10979130,14325,0,1693180863,13121.490124179989,72.91824459000054,53554.609652160005 2023-08-28,00:01:05.000,240,10979133,14605,0,1693180864,13121.544014659994,72.9252937199999,53554.623626399996 2023-08-28,00:01:06.000,240,10979133,14645,0,1693180865,13121.544014659994,72.94644110999798,53554.658562000004 2023-08-28,00:01:07.000,240,10979155,14405,0,1693180866,13121.584432519994,72.91824459000054,53554.623626399996 2023-08-28,00:01:08.000,240,10979146,14245,0,1693180867,13121.638323,72.93939197999862,53554.74939456001 2023-08-28,00:01:09.000,240,10979167,14045,0,1693180868,13121.69221347999,72.8900480700031,53554.72144608001 2023-08-28,00:01:10.000,240,10979191,14285,0,1693180869,13121.69894979,72.93234284999926,53554.71445896 2023-08-28,00:01:11.000,240,10979172,14045,0,1693180870,13121.73263133999,72.91119546000118,53554.728433200005 2023-08-28,00:01:12.000,240,10979162,14445,0,1693180871,13121.75957658,72.91119546000118,53554.73542032 2023-08-28,00:01:13.000,240,10979188,14245,0,1693180872,13121.75957658,72.93234284999926,53554.70747184 2023-08-28,00:01:14.000,240,10979119,14365,0,1693180873,13121.826939679995,72.91824459000054,53554.81926576001 2023-08-28,00:01:15.000,240,10979142,14365,0,1693180874,13121.8404123,72.93234284999926,53554.83324 2023-08-28,00:01:16.000,240,10979120,14205,0,1693180875,13121.89430277999,72.90414633000182,53554.7633688 2023-08-28,00:01:17.000,240,10979146,14405,0,1693180876,13121.82020337,72.93939197999862,53554.68651048 2023-08-28,00:01:18.000,240,10979155,14605,0,1693180877,13121.89430277999,72.93234284999926,53554.7633688 2023-08-28,00:01:19.000,240,10979160,14445,0,1693180878,13121.948193259996,72.91824459000054,53554.791317279996 2023-08-28,00:01:20.000,240,10979086,14405,0,1693180879,13122.00208374,72.93939197999862,53554.74240744 2023-08-28,00:01:21.000,240,10979121,14645,0,1693180880,13121.96166588,72.96053937000397,53554.6934976 2023-08-28,00:01:22.000,240,10979144,14365,0,1693180881,13122.015556359991,72.95349024000461,53554.73542032 2023-08-28,00:01:23.000,240,10979132,14525,0,1693180882,13122.055974219991,72.91824459000054,53554.78433016 2023-08-28,00:01:24.000,240,10979138,14285,0,1693180883,13122.076183149991,72.97463763000269,53554.74939456001 2023-08-28,00:01:25.000,240,10979168,13965,0,1693180884,13122.029028979996,72.97463763000269,53554.66554912 2023-08-28,00:01:26.000,240,10979180,14125,0,1693180885,13122.062710530001,72.98873589000141,53554.72144608001 2023-08-28,00:01:27.000,240,10979145,14405,0,1693180886,13122.123337320001,72.96758850000333,53554.70747184 2023-08-28,00:01:28.000,240,10979146,14205,0,1693180887,13122.109864699996,72.99578502000077,53554.77035592001 2023-08-28,00:01:29.000,240,10979096,14085,0,1693180888,13122.123337320001,73.04512893000356,53554.81227864 2023-08-28,00:01:30.000,240,10979134,14365,0,1693180889,13122.197436729992,73.04512893000356,53554.83324 2023-08-28,00:01:31.000,240,10979133,14165,0,1693180890,13122.197436729992,73.05217806000292,53554.80529152 2023-08-28,00:01:32.000,240,10979125,14485,0,1693180891,13122.237854589992,73.10857109999779,53554.791317279996 2023-08-28,00:01:33.000,240,10979164,14205,0,1693180892,13122.271536139997,73.08037458000035,53554.85420136 2023-08-28,00:01:34.000,240,10979149,14125,0,1693180893,13122.278272449992,73.09447283999907,53554.88214984 2023-08-28,00:01:35.000,240,10979174,14445,0,1693180894,13122.311953999997,73.11562023000442,53554.88214984 2023-08-28,00:01:36.000,240,10979147,14285,0,1693180895,13122.264799830002,73.12266936000378,53554.81926576001 2023-08-28,00:01:37.000,240,10979101,14365,0,1693180896,13122.251327209997,73.16496413999994,53554.81227864 2023-08-28,00:01:38.000,240,10979115,14445,0,1693180897,13122.318690309992,73.15086588000122,53554.87516272 2023-08-28,00:01:39.000,240,10979144,14485,0,1693180898,13122.338899239992,73.16496413999994,53554.945033920005 2023-08-28,00:01:40.000,240,10979142,14725,0,1693180899,13122.365844480002,73.21430805000273,53554.945033920005 2023-08-28,00:01:41.000,240,10979149,14645,0,1693180900,13122.325426620002,73.2354554400008,53554.93804680001 2023-08-28,00:01:42.000,240,10979132,14485,0,1693180901,13122.271536139997,73.18611152999802,53554.81926576001 2023-08-28,00:01:43.000,240,10979171,14325,0,1693180902,13122.318690309992,73.21430805000273,53554.86118848 2023-08-28,00:01:44.000,240,10979136,14565,0,1693180903,13122.379317099992,73.22135718000209,53554.9729824 2023-08-28,00:01:45.000,240,10979175,14765,0,1693180904,13122.338899239992,73.24955369999952,53554.96599528001 2023-08-28,00:01:46.000,240,10979155,14085,0,1693180905,13122.285008760002,73.27775022000424,53554.97996952 2023-08-28,00:01:47.000,240,10979156,14445,0,1693180906,13122.291745069997,73.27070109000488,53555.00093088 2023-08-28,00:01:48.000,240,10979145,14525,0,1693180907,13122.332162929997,73.29184848000295,53554.98695664001 2023-08-28,00:01:49.000,240,10979157,14205,0,1693180908,13122.298481379992,73.27070109000488,53554.993943760004 2023-08-28,00:01:50.000,240,10979132,14285,0,1693180909,13122.237854589992,73.31299587000103,53554.91708544001 2023-08-28,00:01:51.000,240,10979191,14205,0,1693180910,13122.231118279997,73.34119238999847,53554.95202104 2023-08-28,00:01:52.000,240,10979091,14005,0,1693180911,13122.177227799992,73.35529065000446,53554.85420136 2023-08-28,00:01:53.000,240,10979138,14325,0,1693180912,13122.136809939992,73.33414325999911,53554.86817560001 2023-08-28,00:01:54.000,240,10979129,14565,0,1693180913,13122.224381970002,73.37643804000254,53555.0428536 2023-08-28,00:01:55.000,240,10979124,14165,0,1693180914,13122.237854589992,73.37643804000254,53555.02189224 2023-08-28,00:01:56.000,240,10979152,14365,0,1693180915,13122.204173040001,73.39758543000062,53554.945033920005 2023-08-28,00:01:57.000,240,10979175,14565,0,1693180916,13122.055974219991,73.43283108000469,53554.847214240006 2023-08-28,00:01:58.000,240,10979192,14685,0,1693180917,13122.109864699996,73.44692934000341,53554.85420136 2023-08-28,00:01:59.000,240,10979183,14245,0,1693180918,13122.123337320001,73.46102760000213,53554.93105968 2023-08-28,00:02:00.000,240,10979145,14605,0,1693180919,13122.096392079991,73.48922411999956,53554.86817560001 2023-08-28,00:02:01.000,240,10979120,14405,0,1693180920,13122.029028979996,73.52446977000363,53554.80529152 2023-08-28,00:02:02.000,240,10979190,14645,0,1693180921,13121.988611119996,73.53856803000235,53554.81926576001 2023-08-28,00:02:03.000,240,10979138,14325,0,1693180922,13122.049237909996,73.51037151000492,53554.88913696001 2023-08-28,00:02:04.000,240,10979088,14205,0,1693180923,13122.008820049996,73.52446977000363,53554.86118848 2023-08-28,00:02:05.000,240,10979133,14165,0,1693180924,13121.95492956999,73.53856803000235,53554.84022712001 2023-08-28,00:02:06.000,240,10979105,14405,0,1693180925,13121.96166588,73.57381367999915,53554.79830440001 2023-08-28,00:02:07.000,240,10979183,14325,0,1693180926,13121.87409384999,73.57381367999915,53554.75638168 2023-08-28,00:02:08.000,240,10979142,14285,0,1693180927,13121.86062123,73.5949610700045,53554.80529152 2023-08-28,00:02:09.000,240,10979119,14045,0,1693180928,13121.867357539995,73.56676454999979,53554.78433016 2023-08-28,00:02:10.000,240,10979146,14085,0,1693180929,13121.85388491999,73.62315759000194,53554.80529152 2023-08-28,00:02:11.000,240,10979165,14405,0,1693180930,13121.867357539995,73.61610846000258,53554.85420136 2023-08-28,00:02:12.000,240,10979131,14285,0,1693180931,13121.79325812999,73.64430498000002,53554.826252880004 2023-08-28,00:02:13.000,240,10979194,14565,0,1693180932,13121.826939679995,73.63725585000066,53554.86118848 2023-08-28,00:02:14.000,240,10979131,14045,0,1693180933,13121.79999444,73.6302067200013,53554.86817560001 2023-08-28,00:02:15.000,240,10979192,14125,0,1693180934,13121.77304919999,73.63725585000066,53554.85420136 2023-08-28,00:02:16.000,240,10979124,14205,0,1693180935,13121.71915872,73.6302067200013,53554.78433016 2023-08-28,00:02:17.000,240,10979195,14325,0,1693180936,13121.645059309994,73.65840323999873,53554.70048472001 2023-08-28,00:02:18.000,240,10979152,14365,0,1693180937,13121.69894979,73.6936488900028,53554.777343040005 2023-08-28,00:02:19.000,240,10979146,14645,0,1693180938,13121.67874086,73.70774715000152,53554.791317279996 2023-08-28,00:02:20.000,240,10979151,14525,0,1693180939,13121.645059309994,73.73594366999896,53554.7633688 2023-08-28,00:02:21.000,240,10979149,14485,0,1693180940,13121.63158668999,73.7288945399996,53554.75638168 2023-08-28,00:02:22.000,240,10979138,14445,0,1693180941,13121.523805729994,73.77823845000239,53554.66554912 2023-08-28,00:02:23.000,240,10979144,14605,0,1693180942,13121.523805729994,73.78528758000175,53554.74240744 2023-08-28,00:02:24.000,240,10979123,14365,0,1693180943,13121.55075096999,73.6936488900028,53554.75638168 2023-08-28,00:02:25.000,240,10979135,14365,0,1693180944,13121.469915249989,73.72184541000024,53554.77035592001 2023-08-28,00:02:26.000,240,10979137,14525,0,1693180945,13121.429497389989,73.7288945399996,53554.679523360006 2023-08-28,00:02:27.000,240,10979139,14445,0,1693180946,13121.436233699998,73.70069802000216,53554.68651048 2023-08-28,00:02:28.000,240,10979144,14565,0,1693180947,13121.409288459989,73.70069802000216,53554.679523360006 2023-08-28,00:02:29.000,240,10979177,14405,0,1693180948,13121.389079529989,73.65840323999873,53554.67253624001 2023-08-28,00:02:30.000,240,10979120,14205,0,1693180949,13121.389079529989,73.70069802000216,53554.6934976 2023-08-28,00:02:31.000,240,10979107,14245,0,1693180950,13121.294771189998,73.67955063000409,53554.609652160005 2023-08-28,00:02:32.000,240,10979145,14325,0,1693180951,13121.267825950003,73.7288945399996,53554.54676808 2023-08-28,00:02:33.000,240,10979125,14245,0,1693180952,13121.314980119998,73.70069802000216,53554.63760064 2023-08-28,00:02:34.000,240,10979120,14445,0,1693180953,13121.274562259998,73.6936488900028,53554.658562000004 2023-08-28,00:02:35.000,240,10979197,14165,0,1693180954,13121.180253919993,73.6936488900028,53554.4489484 2023-08-28,00:02:36.000,240,10979159,14725,0,1693180955,13121.166781300002,73.70774715000152,53554.50484536001 2023-08-28,00:02:37.000,240,10979141,14445,0,1693180956,13121.220671779993,73.6936488900028,53554.58170368001 2023-08-28,00:02:38.000,240,10979119,14325,0,1693180957,13121.193726539997,73.67955063000409,53554.560742320005 2023-08-28,00:02:39.000,240,10979126,14365,0,1693180958,13121.146572370002,73.71479628000088,53554.5188196 2023-08-28,00:02:40.000,240,10979138,14165,0,1693180959,13121.166781300002,73.67955063000409,53554.54676808 2023-08-28,00:02:41.000,240,10979099,14565,0,1693180960,13121.126363440002,73.6936488900028,53554.490871120004 2023-08-28,00:02:42.000,240,10979113,14165,0,1693180961,13121.126363440002,73.67955063000409,53554.50484536001 2023-08-28,00:02:43.000,240,10979090,14445,0,1693180962,13121.146572370002,73.68659976000345,53554.5188196 2023-08-28,00:02:44.000,240,10979122,14285,0,1693180963,13121.112890819997,73.72184541000024,53554.59567792 2023-08-28,00:02:45.000,240,10979169,14445,0,1693180964,13121.092681889997,73.70069802000216,53554.52580672 2023-08-28,00:02:46.000,240,10979123,14325,0,1693180965,13121.005109860002,73.72184541000024,53554.37209008 2023-08-28,00:02:47.000,240,10979167,14405,0,1693180966,13121.032055099997,73.70774715000152,53554.40702568 2023-08-28,00:02:48.000,240,10979135,14445,0,1693180967,13120.998373549992,73.70069802000216,53554.40003856 2023-08-28,00:02:49.000,240,10979145,14325,0,1693180968,13120.984900930001,73.6936488900028,53554.41401280001 2023-08-28,00:02:50.000,240,10979155,14205,0,1693180969,13121.011846169997,73.68659976000345,53554.46292264001 2023-08-28,00:02:51.000,240,10979121,14245,0,1693180970,13120.971428309997,73.66545236999809,53554.40003856 2023-08-28,00:02:52.000,240,10979151,14485,0,1693180971,13120.951219379996,73.71479628000088,53554.40003856 2023-08-28,00:02:53.000,240,10979110,14245,0,1693180972,13120.957955689992,73.67955063000409,53554.36510296001 2023-08-28,00:02:54.000,240,10979135,14165,0,1693180973,13120.937746759992,73.6936488900028,53554.441961280005 2023-08-28,00:02:55.000,240,10979133,14125,0,1693180974,13120.904065210001,73.7288945399996,53554.3790772 2023-08-28,00:02:56.000,240,10979137,14285,0,1693180975,13120.877119969991,73.70069802000216,53554.393051440005 2023-08-28,00:02:57.000,240,10979115,14445,0,1693180976,13120.850174729996,73.6936488900028,53554.35811584 2023-08-28,00:02:58.000,240,10979156,14205,0,1693180977,13120.917537829991,73.67955063000409,53554.46292264001 2023-08-28,00:02:59.000,240,10979134,14245,0,1693180978,13120.910801519996,73.66545236999809,53554.49785824 2023-08-28,00:03:00.000,240,10979112,14125,0,1693180979,13120.829965799996,73.70069802000216,53554.46990976 2023-08-28,00:03:01.000,240,10979132,14045,0,1693180980,13120.789547939996,73.70774715000152,53554.3790772 2023-08-28,00:03:02.000,240,10979145,14245,0,1693180981,13120.728921149996,73.68659976000345,53554.28125752 2023-08-28,00:03:03.000,240,10979139,14405,0,1693180982,13120.728921149996,73.72184541000024,53554.29523176001 2023-08-28,00:03:04.000,240,10979131,14005,0,1693180983,13120.708712219996,73.67955063000409,53554.3790772 2023-08-28,00:03:05.000,240,10979124,14325,0,1693180984,13120.728921149996,73.72184541000024,53554.35811584 2023-08-28,00:03:06.000,240,10979136,14405,0,1693180985,13120.728921149996,73.75709106000431,53554.38606432001 2023-08-28,00:03:07.000,240,10979111,14205,0,1693180986,13120.70197591,73.74299279999832,53554.35811584 2023-08-28,00:03:08.000,240,10979139,14085,0,1693180987,13120.648085429995,73.75004192999768,53554.37209008 2023-08-28,00:03:09.000,240,10979102,14565,0,1693180988,13120.668294359995,73.75004192999768,53554.40003856 2023-08-28,00:03:10.000,240,10979123,14645,0,1693180989,13120.627876499995,73.7288945399996,53554.344141600006 2023-08-28,00:03:11.000,240,10979113,14405,0,1693180990,13120.506622919995,73.77118932000303,53554.35112872 2023-08-28,00:03:12.000,240,10979082,14605,0,1693180991,13120.49988661,73.74299279999832,53554.30221888 2023-08-28,00:03:13.000,240,10979135,14325,0,1693180992,13120.54030447,73.75709106000431,53554.29523176001 2023-08-28,00:03:14.000,240,10979133,14245,0,1693180993,13120.607667569995,73.73594366999896,53554.37209008 2023-08-28,00:03:15.000,240,10979114,14365,0,1693180994,13120.526831849995,73.78528758000175,53554.323180240004 2023-08-28,00:03:16.000,240,10979130,14405,0,1693180995,13120.47294136999,73.82053322999855,53554.2043992 2023-08-28,00:03:17.000,240,10979142,14285,0,1693180996,13120.52009554,73.77118932000303,53554.35811584 2023-08-28,00:03:18.000,240,10979149,14245,0,1693180997,13120.506622919995,73.79233671000111,53554.36510296001 2023-08-28,00:03:19.000,240,10979152,14285,0,1693180998,13120.43925982,73.80643496999983,53554.309206 2023-08-28,00:03:20.000,240,10979142,14245,0,1693180999,13120.45273243999,73.79233671000111,53554.37209008 2023-08-28,00:03:21.000,240,10979147,14565,0,1693181000,13120.358424099999,73.81348409999919,53554.26728328001 2023-08-28,00:03:22.000,240,10979166,14445,0,1693181001,13120.378633029999,73.79233671000111,53554.31619312001 2023-08-28,00:03:23.000,240,10979123,14165,0,1693181002,13120.43252350999,73.76414019000367,53554.3790772 2023-08-28,00:03:24.000,240,10979133,14285,0,1693181003,13120.35168778999,73.77823845000239,53554.323180240004 2023-08-28,00:03:25.000,240,10979084,14405,0,1693181004,13120.284324689994,73.76414019000367,53554.33715448001 2023-08-28,00:03:26.000,240,10979155,14605,0,1693181005,13120.250643139989,73.77823845000239,53554.225360560005 2023-08-28,00:03:27.000,240,10979196,14285,0,1693181006,13120.196752659998,73.81348409999919,53554.18343784 2023-08-28,00:03:28.000,240,10979127,14485,0,1693181007,13120.257379449999,73.78528758000175,53554.21837344001 2023-08-28,00:03:29.000,240,10979115,14165,0,1693181008,13120.196752659998,73.84872975000326,53554.19042496 2023-08-28,00:03:30.000,240,10979145,14565,0,1693181009,13120.237170519998,73.82053322999855,53554.225360560005 2023-08-28,00:03:31.000,240,10979168,14285,0,1693181010,13120.190016349989,73.81348409999919,53554.21837344001 2023-08-28,00:03:32.000,240,10979134,14285,0,1693181011,13120.176543729998,73.80643496999983,53554.176450720006 2023-08-28,00:03:33.000,240,10979132,14285,0,1693181012,13120.129389559988,73.83463149000454,53554.21138632 2023-08-28,00:03:34.000,240,10979162,14365,0,1693181013,13120.136125869998,73.84872975000326,53554.225360560005 2023-08-28,00:03:35.000,240,10979171,14285,0,1693181014,13120.102444319993,73.8416806200039,53554.2393348 2023-08-28,00:03:36.000,240,10979180,14485,0,1693181015,13120.068762770003,73.84872975000326,53554.19741208001 2023-08-28,00:03:37.000,240,10979126,14245,0,1693181016,13120.062026459993,73.8275823599979,53554.18343784 2023-08-28,00:03:38.000,240,10979121,14125,0,1693181017,13120.102444319993,73.83463149000454,53554.23234768 2023-08-28,00:03:39.000,240,10979106,14245,0,1693181018,13120.068762770003,73.85577888000262,53554.16946360001 2023-08-28,00:03:40.000,240,10979155,14205,0,1693181019,13120.068762770003,73.84872975000326,53554.18343784 2023-08-28,00:03:41.000,240,10979125,14485,0,1693181020,13120.035081219998,73.89102452999941,53554.16946360001 2023-08-28,00:03:42.000,240,10979153,14325,0,1693181021,13119.994663359998,73.89807365999877,53554.19741208001 2023-08-28,00:03:43.000,240,10979144,14485,0,1693181022,13120.021608599993,73.94741757000156,53554.14151512 2023-08-28,00:03:44.000,240,10979148,14245,0,1693181023,13120.008135980002,73.8769262700007,53554.176450720006 2023-08-28,00:03:45.000,240,10979171,14245,0,1693181024,13120.041817529993,73.88397540000005,53554.24632192001 2023-08-28,00:03:46.000,240,10979174,14245,0,1693181025,13120.068762770003,73.8416806200039,53554.21138632 2023-08-28,00:03:47.000,240,10979145,14205,0,1693181026,13120.041817529993,73.8275823599979,53554.176450720006 2023-08-28,00:03:48.000,240,10979171,14285,0,1693181027,13120.014872289998,73.79233671000111,53554.2043992 2023-08-28,00:03:49.000,240,10979157,14325,0,1693181028,13120.028344910002,73.77823845000239,53554.2043992 2023-08-28,00:03:50.000,240,10979137,14245,0,1693181029,13120.014872289998,73.68659976000345,53554.16247648 2023-08-28,00:03:51.000,240,10979102,14205,0,1693181030,13120.001399669993,73.67955063000409,53554.21138632 2023-08-28,00:03:52.000,240,10979136,14325,0,1693181031,13119.987927050002,73.66545236999809,53554.155489360004 2023-08-28,00:03:53.000,240,10979113,14365,0,1693181032,13119.967718120002,73.66545236999809,53554.07863104001 2023-08-28,00:03:54.000,240,10979158,14285,0,1693181033,13120.048553840003,73.60905933000322,53554.106579520005 2023-08-28,00:03:55.000,240,10979181,14325,0,1693181034,13120.055290149998,73.57381367999915,53554.14850224001 2023-08-28,00:03:56.000,240,10979127,14565,0,1693181035,13120.062026459993,73.55971542000043,53554.07863104001 2023-08-28,00:03:57.000,240,10979159,14685,0,1693181036,13120.014872289998,73.51742064000427,53553.952862879996 2023-08-28,00:03:58.000,240,10979101,14325,0,1693181037,13120.048553840003,73.52446977000363,53554.01574696 2023-08-28,00:03:59.000,240,10979152,14245,0,1693181038,13120.109180629988,73.531518900003,53553.9947856 2023-08-28,00:04:00.000,240,10979155,14285,0,1693181039,13120.142862179993,73.4821749900002,53554.057669680005 2023-08-28,00:04:01.000,240,10979108,14525,0,1693181040,13120.149598489988,73.50332237999828,53553.987798480004 2023-08-28,00:04:02.000,240,10979144,14365,0,1693181041,13120.196752659998,73.46807673000148,53554.09959240001 2023-08-28,00:04:03.000,240,10979150,14405,0,1693181042,13120.250643139989,73.50332237999828,53554.16946360001 2023-08-28,00:04:04.000,240,10979121,14205,0,1693181043,13120.311269929989,73.46807673000148,53554.24632192001 2023-08-28,00:04:05.000,240,10979083,14365,0,1693181044,13120.264115759994,73.4821749900002,53554.12754088001 2023-08-28,00:04:06.000,240,10979112,14565,0,1693181045,13120.318006239999,73.46807673000148,53554.14151512 2023-08-28,00:04:07.000,240,10979131,14245,0,1693181046,13120.344951479994,73.47512586000084,53554.11356664 2023-08-28,00:04:08.000,240,10979112,14325,0,1693181047,13120.39210564999,73.4821749900002,53554.14151512 2023-08-28,00:04:09.000,240,10979135,14485,0,1693181048,13120.43925982,73.48922411999956,53554.288244639996 2023-08-28,00:04:10.000,240,10979151,14205,0,1693181049,13120.506622919995,73.45397847000277,53554.2393348 2023-08-28,00:04:11.000,240,10979111,14485,0,1693181050,13120.52009554,73.45397847000277,53554.30221888 2023-08-28,00:04:12.000,240,10979158,14405,0,1693181051,13120.5605134,73.42578194999805,53554.26728328001 2023-08-28,00:04:13.000,240,10979067,14325,0,1693181052,13120.567249709995,73.42578194999805,53554.28125752 2023-08-28,00:04:14.000,240,10979089,14725,0,1693181053,13120.607667569995,73.39758543000062,53554.29523176001 2023-08-28,00:04:15.000,240,10979078,14285,0,1693181054,13120.587458639995,73.4187328199987,53554.323180240004 2023-08-28,00:04:16.000,240,10979111,14245,0,1693181055,13120.65482173999,73.39758543000062,53554.323180240004 2023-08-28,00:04:17.000,240,10979123,14405,0,1693181056,13120.607667569995,73.42578194999805,53554.323180240004 2023-08-28,00:04:18.000,240,10979130,14405,0,1693181057,13120.68176698,73.3834871700019,53554.37209008 2023-08-28,00:04:19.000,240,10979142,14365,0,1693181058,13120.73565745999,73.35529065000446,53554.41401280001 2023-08-28,00:04:20.000,240,10979114,14445,0,1693181059,13120.78281163,73.31299587000103,53554.41401280001 2023-08-28,00:04:21.000,240,10979102,14485,0,1693181060,13120.728921149996,73.31299587000103,53554.36510296001 2023-08-28,00:04:22.000,240,10979151,14445,0,1693181061,13120.74239377,73.32004500000039,53554.33715448001 2023-08-28,00:04:23.000,240,10979181,14405,0,1693181062,13120.769339009996,73.31299587000103,53554.323180240004 2023-08-28,00:04:24.000,240,10979135,14405,0,1693181063,13120.82322949,73.25660282999888,53554.344141600006 2023-08-28,00:04:25.000,240,10979142,14165,0,1693181064,13120.82322949,73.27070109000488,53554.393051440005 2023-08-28,00:04:26.000,240,10979149,14525,0,1693181065,13120.897328899991,73.22135718000209,53554.36510296001 2023-08-28,00:04:27.000,240,10979159,14125,0,1693181066,13120.877119969991,73.25660282999888,53554.393051440005 2023-08-28,00:04:28.000,240,10979163,14125,0,1693181067,13120.890592589996,73.24250457000016,53554.393051440005 2023-08-28,00:04:29.000,240,10979093,14205,0,1693181068,13120.917537829991,73.27070109000488,53554.42099992 2023-08-28,00:04:30.000,240,10979119,14365,0,1693181069,13120.924274140001,73.2354554400008,53554.46292264001 2023-08-28,00:04:31.000,240,10979114,14325,0,1693181070,13120.850174729996,73.27070109000488,53554.40702568 2023-08-28,00:04:32.000,240,10979143,14445,0,1693181071,13120.850174729996,73.24955369999952,53554.393051440005 2023-08-28,00:04:33.000,240,10979132,14245,0,1693181072,13120.910801519996,73.24955369999952,53554.511832480006 2023-08-28,00:04:34.000,240,10979208,14525,0,1693181073,13120.931010449996,73.22840631000145,53554.49785824 2023-08-28,00:04:35.000,240,10979110,14005,0,1693181074,13120.998373549992,73.24955369999952,53554.57471656 2023-08-28,00:04:36.000,240,10979169,14165,0,1693181075,13121.018582479992,73.22840631000145,53554.609652160005 2023-08-28,00:04:37.000,240,10979172,14165,0,1693181076,13120.931010449996,73.27070109000488,53554.48388400001 2023-08-28,00:04:38.000,240,10979116,14045,0,1693181077,13120.944483070001,73.24250457000016,53554.52580672 2023-08-28,00:04:39.000,240,10979084,14405,0,1693181078,13120.957955689992,73.2354554400008,53554.49785824 2023-08-28,00:04:40.000,240,10979153,14525,0,1693181079,13121.005109860002,73.2354554400008,53554.53279384001 2023-08-28,00:04:41.000,240,10979152,14365,0,1693181080,13120.944483070001,73.2847993500036,53554.46292264001 2023-08-28,00:04:42.000,240,10979149,14285,0,1693181081,13121.005109860002,73.26365195999824,53554.560742320005 2023-08-28,00:04:43.000,240,10979170,14325,0,1693181082,13121.025318790002,73.24955369999952,53554.609652160005 2023-08-28,00:04:44.000,240,10979140,14525,0,1693181083,13121.052264029997,73.22135718000209,53554.63760064 2023-08-28,00:04:45.000,240,10979148,14325,0,1693181084,13121.025318790002,73.26365195999824,53554.65157488001 2023-08-28,00:04:46.000,240,10979100,14205,0,1693181085,13120.998373549992,73.30594674000167,53554.58170368001 2023-08-28,00:04:47.000,240,10979132,14245,0,1693181086,13120.971428309997,73.27070109000488,53554.56772944 2023-08-28,00:04:48.000,240,10979146,14245,0,1693181087,13121.025318790002,73.2354554400008,53554.59567792 2023-08-28,00:04:49.000,240,10979178,14285,0,1693181088,13121.032055099997,73.24955369999952,53554.58170368001 2023-08-28,00:04:50.000,240,10979145,13925,0,1693181089,13121.106154510002,73.24955369999952,53554.67253624001 2023-08-28,00:04:51.000,240,10979104,14405,0,1693181090,13121.085945580002,73.25660282999888,53554.63760064 2023-08-28,00:04:52.000,240,10979100,14205,0,1693181091,13121.106154510002,73.21430805000273,53554.61663928 2023-08-28,00:04:53.000,240,10979212,14485,0,1693181092,13121.045527720002,73.22135718000209,53554.60266504001 2023-08-28,00:04:54.000,240,10979140,14565,0,1693181093,13121.072472959997,73.22135718000209,53554.609652160005 2023-08-28,00:04:55.000,240,10979130,14245,0,1693181094,13121.119627129992,73.2354554400008,53554.65157488001 2023-08-28,00:04:56.000,240,10979143,14445,0,1693181095,13121.133099749997,73.19316066000465,53554.58170368001 2023-08-28,00:04:57.000,240,10979105,14245,0,1693181096,13121.072472959997,73.22840631000145,53554.59567792 2023-08-28,00:04:58.000,240,10979163,14205,0,1693181097,13121.133099749997,73.20725892000337,53554.658562000004 2023-08-28,00:04:59.000,240,10979148,14525,0,1693181098,13121.173517609997,73.18611152999802,53554.74240744 2023-08-28,00:05:00.000,240,10979134,14445,0,1693181099,13121.173517609997,73.14381675000186,53554.6934976 2023-08-28,00:05:01.000,240,10979158,14405,0,1693181100,13121.133099749997,73.1720132699993,53554.679523360006 2023-08-28,00:05:02.000,240,10979094,14365,0,1693181101,13121.146572370002,73.21430805000273,53554.623626399996 2023-08-28,00:05:03.000,240,10979156,14205,0,1693181102,13121.126363440002,73.20725892000337,53554.66554912 2023-08-28,00:05:04.000,240,10979228,14285,0,1693181103,13121.173517609997,73.20020979000401,53554.68651048 2023-08-28,00:05:05.000,240,10979182,14285,0,1693181104,13121.220671779993,73.20020979000401,53554.72144608001 2023-08-28,00:05:06.000,240,10979101,14125,0,1693181105,13121.227408090002,73.22135718000209,53554.68651048 2023-08-28,00:05:07.000,240,10979203,14405,0,1693181106,13121.193726539997,73.22840631000145,53554.609652160005 2023-08-28,00:05:08.000,240,10979138,14125,0,1693181107,13121.240880709993,73.22135718000209,53554.6934976 2023-08-28,00:05:09.000,240,10979132,14365,0,1693181108,13121.166781300002,73.24250457000016,53554.60266504001 2023-08-28,00:05:10.000,240,10979132,14405,0,1693181109,13121.193726539997,73.24955369999952,53554.53978096 2023-08-28,00:05:11.000,240,10979131,14485,0,1693181110,13121.133099749997,73.24250457000016,53554.53978096 2023-08-28,00:05:12.000,240,10979126,14285,0,1693181111,13121.153308679997,73.27775022000424,53554.49785824 2023-08-28,00:05:13.000,240,10979132,14085,0,1693181112,13121.153308679997,73.27070109000488,53554.56772944 2023-08-28,00:05:14.000,240,10979127,14245,0,1693181113,13121.200462849993,73.24955369999952,53554.56772944 2023-08-28,00:05:15.000,240,10979153,14285,0,1693181114,13121.119627129992,73.27070109000488,53554.48388400001 2023-08-28,00:05:16.000,240,10979177,14405,0,1693181115,13121.166781300002,73.25660282999888,53554.53279384001 2023-08-28,00:05:17.000,240,10979152,14525,0,1693181116,13121.146572370002,73.25660282999888,53554.54676808 2023-08-28,00:05:18.000,240,10979153,14485,0,1693181117,13121.126363440002,73.2847993500036,53554.560742320005 2023-08-28,00:05:19.000,240,10979159,14245,0,1693181118,13121.106154510002,73.34119238999847,53554.560742320005 2023-08-28,00:05:20.000,240,10979183,14125,0,1693181119,13121.119627129992,73.34824151999783,53554.5188196 2023-08-28,00:05:21.000,240,10979116,14125,0,1693181120,13121.079209269992,73.34119238999847,53554.490871120004 2023-08-28,00:05:22.000,240,10979153,14045,0,1693181121,13121.112890819997,73.33414325999911,53554.49785824 2023-08-28,00:05:23.000,240,10979133,14285,0,1693181122,13121.133099749997,73.34119238999847,53554.53279384001 2023-08-28,00:05:24.000,240,10979121,14205,0,1693181123,13121.065736650002,73.36938891000318,53554.560742320005 2023-08-28,00:05:25.000,240,10979124,14325,0,1693181124,13121.018582479992,73.34824151999783,53554.47689688 2023-08-28,00:05:26.000,240,10979156,14245,0,1693181125,13121.025318790002,73.32004500000039,53554.49785824 2023-08-28,00:05:27.000,240,10979128,14325,0,1693181126,13121.032055099997,73.33414325999911,53554.43497416001 2023-08-28,00:05:28.000,240,10979151,14325,0,1693181127,13121.005109860002,73.34119238999847,53554.40702568 2023-08-28,00:05:29.000,240,10979145,14125,0,1693181128,13121.025318790002,73.37643804000254,53554.43497416001 2023-08-28,00:05:30.000,240,10979153,14365,0,1693181129,13121.099418199992,73.3834871700019,53554.53279384001 2023-08-28,00:05:31.000,240,10979161,14325,0,1693181130,13121.025318790002,73.36938891000318,53554.48388400001 2023-08-28,00:05:32.000,240,10979174,14285,0,1693181131,13120.991637239997,73.37643804000254,53554.42099992 2023-08-28,00:05:33.000,240,10979152,14365,0,1693181132,13121.059000339992,73.34119238999847,53554.49785824 2023-08-28,00:05:34.000,240,10979159,14645,0,1693181133,13121.059000339992,73.36233978000382,53554.46990976 2023-08-28,00:05:35.000,240,10979094,14405,0,1693181134,13120.998373549992,73.34824151999783,53554.36510296001 2023-08-28,00:05:36.000,240,10979172,14285,0,1693181135,13121.018582479992,73.36233978000382,53554.35811584 2023-08-28,00:05:37.000,240,10979180,14365,0,1693181136,13121.085945580002,73.35529065000446,53554.35811584 2023-08-28,00:05:38.000,240,10979119,14125,0,1693181137,13121.065736650002,73.34119238999847,53554.4489484 2023-08-28,00:05:39.000,240,10979177,14645,0,1693181138,13121.126363440002,73.30594674000167,53554.53978096 2023-08-28,00:05:40.000,240,10979127,14405,0,1693181139,13121.200462849993,73.27070109000488,53554.53978096 2023-08-28,00:05:41.000,240,10979146,14685,0,1693181140,13121.173517609997,73.2847993500036,53554.48388400001 2023-08-28,00:05:42.000,240,10979145,14205,0,1693181141,13121.200462849993,73.29184848000295,53554.43497416001 2023-08-28,00:05:43.000,240,10979162,14565,0,1693181142,13121.193726539997,73.30594674000167,53554.46990976 2023-08-28,00:05:44.000,240,10979124,14365,0,1693181143,13121.234144399998,73.27070109000488,53554.40003856 2023-08-28,00:05:45.000,240,10979121,14245,0,1693181144,13121.247617020003,73.29184848000295,53554.4489484 2023-08-28,00:05:46.000,240,10979099,14005,0,1693181145,13121.267825950003,73.32004500000039,53554.42099992 2023-08-28,00:05:47.000,240,10979090,14445,0,1693181146,13121.314980119998,73.25660282999888,53554.393051440005 2023-08-28,00:05:48.000,240,10979177,14205,0,1693181147,13121.368870599988,73.24250457000016,53554.48388400001 2023-08-28,00:05:49.000,240,10979128,14245,0,1693181148,13121.362134289993,73.24955369999952,53554.50484536001 2023-08-28,00:05:50.000,240,10979084,14365,0,1693181149,13121.416024769998,73.2354554400008,53554.47689688 2023-08-28,00:05:51.000,240,10979187,14445,0,1693181150,13121.456442629998,73.22840631000145,53554.53279384001 2023-08-28,00:05:52.000,240,10979134,14805,0,1693181151,13121.436233699998,73.2354554400008,53554.4489484 2023-08-28,00:05:53.000,240,10979147,14405,0,1693181152,13121.456442629998,73.22840631000145,53554.46292264001 2023-08-28,00:05:54.000,240,10979164,14485,0,1693181153,13121.57095989999,73.2354554400008,53554.609652160005 2023-08-28,00:05:55.000,240,10979161,14405,0,1693181154,13121.557487279999,73.20020979000401,53554.64458776 2023-08-28,00:05:56.000,240,10979161,14085,0,1693181155,13121.638323,73.20020979000401,53554.56772944 2023-08-28,00:05:57.000,240,10979170,14165,0,1693181156,13121.577696209999,73.20725892000337,53554.54676808 2023-08-28,00:05:58.000,240,10979196,14325,0,1693181157,13121.645059309994,73.20725892000337,53554.5886908 2023-08-28,00:05:59.000,240,10979114,14365,0,1693181158,13121.65179561999,73.24250457000016,53554.623626399996 2023-08-28,00:06:00.000,240,10979162,14365,0,1693181159,13121.67874086,73.20725892000337,53554.560742320005 2023-08-28,00:06:01.000,240,10979113,14125,0,1693181160,13121.67200454999,73.20725892000337,53554.58170368001 2023-08-28,00:06:02.000,240,10979097,14045,0,1693181161,13121.73263133999,73.20725892000337,53554.57471656 2023-08-28,00:06:03.000,240,10979178,14565,0,1693181162,13121.77978551,73.19316066000465,53554.623626399996 2023-08-28,00:06:04.000,240,10979148,14365,0,1693181163,13121.826939679995,73.22840631000145,53554.609652160005 2023-08-28,00:06:05.000,240,10979127,14045,0,1693181164,13121.79999444,73.20020979000401,53554.58170368001 2023-08-28,00:06:06.000,240,10979121,14245,0,1693181165,13121.77978551,73.20725892000337,53554.47689688 2023-08-28,00:06:07.000,240,10979155,14205,0,1693181166,13121.786521819995,73.22135718000209,53554.56772944 2023-08-28,00:06:08.000,240,10979144,14325,0,1693181167,13121.86062123,73.20725892000337,53554.53978096 2023-08-28,00:06:09.000,240,10979123,14125,0,1693181168,13121.92124802,73.22840631000145,53554.609652160005 2023-08-28,00:06:10.000,240,10979096,14245,0,1693181169,13122.00208374,73.22135718000209,53554.70747184 2023-08-28,00:06:11.000,240,10979162,14085,0,1693181170,13121.988611119996,73.19316066000465,53554.70048472001 2023-08-28,00:06:12.000,240,10979164,14445,0,1693181171,13122.035765289991,73.22135718000209,53554.6934976 2023-08-28,00:06:13.000,240,10979113,14325,0,1693181172,13122.035765289991,73.22840631000145,53554.7633688 2023-08-28,00:06:14.000,240,10979153,14525,0,1693181173,13122.103128390001,73.20725892000337,53554.791317279996 2023-08-28,00:06:15.000,240,10979128,14205,0,1693181174,13122.116601009991,73.22840631000145,53554.77035592001 2023-08-28,00:06:16.000,240,10979130,14165,0,1693181175,13122.082919460001,73.24955369999952,53554.777343040005 2023-08-28,00:06:17.000,240,10979143,14325,0,1693181176,13122.150282559996,73.22135718000209,53554.83324 2023-08-28,00:06:18.000,240,10979125,14205,0,1693181177,13122.244590900002,73.20725892000337,53554.945033920005 2023-08-28,00:06:19.000,240,10979111,14165,0,1693181178,13122.278272449992,73.21430805000273,53554.9031112 2023-08-28,00:06:20.000,240,10979116,14245,0,1693181179,13122.298481379992,73.21430805000273,53554.91009832 2023-08-28,00:06:21.000,240,10979154,14325,0,1693181180,13122.244590900002,73.21430805000273,53554.88913696001 2023-08-28,00:06:22.000,240,10979125,14085,0,1693181181,13122.338899239992,73.20725892000337,53554.88214984 2023-08-28,00:06:23.000,240,10979139,14645,0,1693181182,13122.271536139997,73.22135718000209,53554.84022712001 2023-08-28,00:06:24.000,240,10979155,14405,0,1693181183,13122.386053410002,73.2354554400008,53554.91009832 2023-08-28,00:06:25.000,240,10979145,14045,0,1693181184,13122.392789719997,73.20020979000401,53554.98695664001 2023-08-28,00:06:26.000,240,10979136,13965,0,1693181185,13122.399526029993,73.22135718000209,53554.95202104 2023-08-28,00:06:27.000,240,10979150,14245,0,1693181186,13122.446680200002,73.18611152999802,53554.9729824 2023-08-28,00:06:28.000,240,10979150,14325,0,1693181187,13122.500570679993,73.21430805000273,53555.03586648001 2023-08-28,00:06:29.000,240,10979166,14205,0,1693181188,13122.527515919988,73.1720132699993,53555.09176344 2023-08-28,00:06:30.000,240,10979173,14245,0,1693181189,13122.527515919988,73.20725892000337,53555.00791800001 2023-08-28,00:06:31.000,240,10979135,14485,0,1693181190,13122.547724849988,73.20725892000337,53555.04984072 2023-08-28,00:06:32.000,240,10979136,14445,0,1693181191,13122.500570679993,73.18611152999802,53554.9729824 2023-08-28,00:06:33.000,240,10979141,14645,0,1693181192,13122.534252229998,73.22135718000209,53554.93804680001 2023-08-28,00:06:34.000,240,10979144,14365,0,1693181193,13122.635296879998,73.20020979000401,53555.014905120006 2023-08-28,00:06:35.000,240,10979153,14205,0,1693181194,13122.689187359989,73.17906239999866,53555.02189224 2023-08-28,00:06:36.000,240,10979122,14405,0,1693181195,13122.675714739999,73.18611152999802,53554.993943760004 2023-08-28,00:06:37.000,240,10979153,14445,0,1693181196,13122.608351639989,73.19316066000465,53554.92407256 2023-08-28,00:06:38.000,240,10979136,14245,0,1693181197,13122.621824259993,73.20725892000337,53554.945033920005 2023-08-28,00:06:39.000,240,10979112,14485,0,1693181198,13122.648769499989,73.18611152999802,53555.02189224 2023-08-28,00:06:40.000,240,10979111,14525,0,1693181199,13122.642033189994,73.17906239999866,53555.00093088 2023-08-28,00:06:41.000,240,10979183,14405,0,1693181200,13122.601615329993,73.20020979000401,53555.014905120006 2023-08-28,00:06:42.000,240,10979162,14325,0,1693181201,13122.642033189994,73.18611152999802,53555.02189224 2023-08-28,00:06:43.000,240,10979165,14205,0,1693181202,13122.675714739999,73.11562023000442,53555.08477632001 2023-08-28,00:06:44.000,240,10979100,14205,0,1693181203,13122.716132599999,73.1367676200025,53555.063814960005 2023-08-28,00:06:45.000,240,10979156,14245,0,1693181204,13122.702659979994,73.16496413999994,53555.04984072 2023-08-28,00:06:46.000,240,10979114,14445,0,1693181205,13122.655505809998,73.1720132699993,53554.945033920005 2023-08-28,00:06:47.000,240,10979137,14445,0,1693181206,13122.648769499989,73.20020979000401,53554.97996952 2023-08-28,00:06:48.000,240,10979137,14285,0,1693181207,13122.689187359989,73.1720132699993,53555.00093088 2023-08-28,00:06:49.000,240,10979127,14285,0,1693181208,13122.648769499989,73.19316066000465,53555.04984072 2023-08-28,00:06:50.000,240,10979142,14205,0,1693181209,13122.662242119994,73.1720132699993,53555.0428536 2023-08-28,00:06:51.000,240,10979149,14325,0,1693181210,13122.695923669999,73.16496413999994,53555.04984072 2023-08-28,00:06:52.000,240,10979163,14045,0,1693181211,13122.709396289989,73.17906239999866,53555.02887936 2023-08-28,00:06:53.000,240,10979130,14205,0,1693181212,13122.722868909994,73.18611152999802,53555.0777892 2023-08-28,00:06:54.000,240,10979131,14245,0,1693181213,13122.716132599999,73.16496413999994,53555.0428536 2023-08-28,00:06:55.000,240,10979125,14405,0,1693181214,13122.682451049994,73.21430805000273,53555.02189224 2023-08-28,00:06:56.000,240,10979153,14325,0,1693181215,13122.635296879998,73.18611152999802,53554.96599528001 2023-08-28,00:06:57.000,240,10979148,14245,0,1693181216,13122.662242119994,73.19316066000465,53555.02189224 2023-08-28,00:06:58.000,240,10979149,14405,0,1693181217,13122.736341529999,73.1720132699993,53555.10573768001 2023-08-28,00:06:59.000,240,10979119,14325,0,1693181218,13122.763286769994,73.15086588000122,53555.09176344 2023-08-28,00:07:00.000,240,10979128,14205,0,1693181219,13122.77002307999,73.14381675000186,53555.09875056 2023-08-28,00:07:01.000,240,10979149,14325,0,1693181220,13122.776759389999,73.1367676200025,53555.126699039996 2023-08-28,00:07:02.000,240,10979139,14445,0,1693181221,13122.716132599999,73.14381675000186,53555.07080208 2023-08-28,00:07:03.000,240,10979206,14365,0,1693181222,13122.689187359989,73.1720132699993,53555.03586648001 2023-08-28,00:07:04.000,240,10979150,14085,0,1693181223,13122.689187359989,73.15791501000058,53555.0777892 2023-08-28,00:07:05.000,240,10979158,14285,0,1693181224,13122.736341529999,73.12971849000314,53555.09875056 2023-08-28,00:07:06.000,240,10979113,14285,0,1693181225,13122.716132599999,73.12266936000378,53555.04984072 2023-08-28,00:07:07.000,240,10979148,14365,0,1693181226,13122.716132599999,73.12266936000378,53555.07080208 2023-08-28,00:07:08.000,240,10979133,14605,0,1693181227,13122.783495699994,73.12266936000378,53555.182596000006 2023-08-28,00:07:09.000,240,10979197,14805,0,1693181228,13122.763286769994,73.10152196999843,53555.18958312 2023-08-28,00:07:10.000,240,10979139,14165,0,1693181229,13122.722868909994,73.11562023000442,53555.11971192 2023-08-28,00:07:11.000,240,10979166,14245,0,1693181230,13122.716132599999,73.09447283999907,53555.161634640004 2023-08-28,00:07:12.000,240,10979188,14605,0,1693181231,13122.668978429989,73.06627632000163,53555.04984072 2023-08-28,00:07:13.000,240,10979118,14405,0,1693181232,13122.628560569989,73.06627632000163,53555.063814960005 2023-08-28,00:07:14.000,240,10979129,14125,0,1693181233,13122.662242119994,73.06627632000163,53555.10573768001 2023-08-28,00:07:15.000,240,10979169,14045,0,1693181234,13122.675714739999,73.05922719000228,53555.07080208 2023-08-28,00:07:16.000,240,10979113,14565,0,1693181235,13122.655505809998,73.0380798000042,53555.03586648001 2023-08-28,00:07:17.000,240,10979217,14205,0,1693181236,13122.608351639989,73.05922719000228,53554.896124080005 2023-08-28,00:07:18.000,240,10979134,14525,0,1693181237,13122.628560569989,73.04512893000356,53554.896124080005 2023-08-28,00:07:19.000,240,10979137,14125,0,1693181238,13122.608351639989,73.01693240999884,53554.88913696001 2023-08-28,00:07:20.000,240,10979130,14365,0,1693181239,13122.601615329993,73.05217806000292,53554.86817560001 2023-08-28,00:07:21.000,240,10979139,14245,0,1693181240,13122.540988539993,73.0380798000042,53554.77035592001 2023-08-28,00:07:22.000,240,10979148,14325,0,1693181241,13122.527515919988,73.0380798000042,53554.87516272 2023-08-28,00:07:23.000,240,10979186,14205,0,1693181242,13122.574670089998,73.0239815399982,53554.85420136 2023-08-28,00:07:24.000,240,10979127,14485,0,1693181243,13122.628560569989,72.97463763000269,53554.83324 2023-08-28,00:07:25.000,240,10979118,14405,0,1693181244,13122.561197469993,72.98168676000205,53554.92407256 2023-08-28,00:07:26.000,240,10979144,13885,0,1693181245,13122.642033189994,73.00988327999949,53554.84022712001 2023-08-28,00:07:27.000,240,10979121,14445,0,1693181246,13122.581406399993,72.96758850000333,53554.79830440001 2023-08-28,00:07:28.000,240,10979162,14085,0,1693181247,13122.601615329993,72.98873589000141,53554.80529152 2023-08-28,00:07:29.000,240,10979123,14285,0,1693181248,13122.648769499989,72.95349024000461,53554.896124080005 2023-08-28,00:07:30.000,240,10979140,14285,0,1693181249,13122.689187359989,72.93234284999926,53554.96599528001 2023-08-28,00:07:31.000,240,10979155,14205,0,1693181250,13122.682451049994,72.9252937199999,53554.88913696001 2023-08-28,00:07:32.000,240,10979174,14285,0,1693181251,13122.642033189994,72.9252937199999,53554.85420136 2023-08-28,00:07:33.000,240,10979123,14125,0,1693181252,13122.682451049994,72.93234284999926,53554.88214984 2023-08-28,00:07:34.000,240,10979104,14365,0,1693181253,13122.689187359989,72.90414633000182,53554.87516272 2023-08-28,00:07:35.000,240,10979137,13965,0,1693181254,13122.689187359989,72.84775328999967,53554.896124080005 2023-08-28,00:07:36.000,240,10979101,14325,0,1693181255,13122.655505809998,72.86185154999839,53554.83324 2023-08-28,00:07:37.000,240,10979125,14245,0,1693181256,13122.662242119994,72.87594981000439,53554.83324 2023-08-28,00:07:38.000,240,10979159,14485,0,1693181257,13122.756550459999,72.84775328999967,53554.95202104 2023-08-28,00:07:39.000,240,10979143,14525,0,1693181258,13122.77002307999,72.80545851000352,53554.945033920005 2023-08-28,00:07:40.000,240,10979161,14365,0,1693181259,13122.796968319999,72.78431111999816,53554.93105968 2023-08-28,00:07:41.000,240,10979150,14405,0,1693181260,13122.74981414999,72.7772619899988,53554.95202104 2023-08-28,00:07:42.000,240,10979148,14285,0,1693181261,13122.763286769994,72.7913602500048,53554.945033920005 2023-08-28,00:07:43.000,240,10979114,14365,0,1693181262,13122.763286769994,72.73496721000265,53554.86817560001 2023-08-28,00:07:44.000,240,10979119,14245,0,1693181263,13122.776759389999,72.74201634000201,53554.88214984 2023-08-28,00:07:45.000,240,10979110,14725,0,1693181264,13122.83064986999,72.74201634000201,53554.945033920005 2023-08-28,00:07:46.000,240,10979118,14165,0,1693181265,13122.844122489994,72.71381982000457,53554.959008159996 2023-08-28,00:07:47.000,240,10979178,14365,0,1693181266,13122.87106772999,72.70677068999794,53554.93105968 2023-08-28,00:07:48.000,240,10979115,14605,0,1693181267,13122.95863976,72.68562329999986,53554.959008159996 2023-08-28,00:07:49.000,240,10979118,14405,0,1693181268,13122.965376069995,72.69267242999922,53554.945033920005 2023-08-28,00:07:50.000,240,10979114,14245,0,1693181269,13122.99905762,72.70677068999794,53554.993943760004 2023-08-28,00:07:51.000,240,10979127,14285,0,1693181270,13122.99905762,72.68562329999986,53555.00093088 2023-08-28,00:07:52.000,240,10979124,14245,0,1693181271,13122.985584999995,72.6785741700005,53554.91708544001 2023-08-28,00:07:53.000,240,10979137,14405,0,1693181272,13122.97211237999,72.69972155999858,53554.93804680001 2023-08-28,00:07:54.000,240,10979187,14205,0,1693181273,13123.086629649995,72.69267242999922,53555.05682784001 2023-08-28,00:07:55.000,240,10979138,13965,0,1693181274,13123.07315702999,72.68562329999986,53555.00093088 2023-08-28,00:07:56.000,240,10979113,14005,0,1693181275,13123.07989334,72.6785741700005,53554.993943760004 2023-08-28,00:07:57.000,240,10979132,13885,0,1693181276,13123.10010227,72.69972155999858,53554.93105968 2023-08-28,00:07:58.000,240,10979164,14245,0,1693181277,13123.11357488999,72.70677068999794,53554.959008159996 2023-08-28,00:07:59.000,240,10979137,14005,0,1693181278,13123.11357488999,72.76316373000009,53554.945033920005 2023-08-28,00:08:00.000,240,10979121,14285,0,1693181279,13123.127047509995,72.74201634000201,53554.945033920005 2023-08-28,00:08:01.000,240,10979138,13845,0,1693181280,13123.10010227,72.77021285999945,53554.91708544001 2023-08-28,00:08:02.000,240,10979151,14205,0,1693181281,13123.106838579995,72.81250764000288,53554.993943760004 2023-08-28,00:08:03.000,240,10979130,14485,0,1693181282,13123.15399274999,72.81250764000288,53554.98695664001 2023-08-28,00:08:04.000,240,10979138,14405,0,1693181283,13123.167465369996,72.80545851000352,53554.959008159996 2023-08-28,00:08:05.000,240,10979138,14205,0,1693181284,13123.16072906,72.8266059000016,53555.04984072 2023-08-28,00:08:06.000,240,10979131,14045,0,1693181285,13123.086629649995,72.83365503000095,53554.91708544001 2023-08-28,00:08:07.000,240,10979159,14405,0,1693181286,13123.07315702999,72.8266059000016,53554.96599528001 2023-08-28,00:08:08.000,240,10979102,14605,0,1693181287,13123.086629649995,72.86185154999839,53554.896124080005 2023-08-28,00:08:09.000,240,10979131,14245,0,1693181288,13123.11357488999,72.86890067999775,53554.93105968 2023-08-28,00:08:10.000,240,10979157,14325,0,1693181289,13123.13378381999,72.80545851000352,53555.00791800001 2023-08-28,00:08:11.000,240,10979071,14365,0,1693181290,13123.127047509995,72.7772619899988,53555.00093088 2023-08-28,00:08:12.000,240,10979153,14405,0,1693181291,13123.086629649995,72.81955677000224,53554.93105968 2023-08-28,00:08:13.000,240,10979175,14365,0,1693181292,13123.07315702999,72.76316373000009,53555.02189224 2023-08-28,00:08:14.000,240,10979168,14325,0,1693181293,13123.10010227,72.80545851000352,53554.9729824 2023-08-28,00:08:15.000,240,10979125,14045,0,1693181294,13123.106838579995,72.76316373000009,53555.014905120006 2023-08-28,00:08:16.000,240,10979095,14285,0,1693181295,13123.046211789995,72.80545851000352,53554.97996952 2023-08-28,00:08:17.000,240,10979143,14325,0,1693181296,13123.01926655,72.8266059000016,53554.91708544001 2023-08-28,00:08:18.000,240,10979095,14125,0,1693181297,13123.026002859995,72.8266059000016,53554.98695664001 2023-08-28,00:08:19.000,240,10979116,14205,0,1693181298,13123.05294809999,72.79840938000416,53555.00093088 2023-08-28,00:08:20.000,240,10979144,14405,0,1693181299,13123.07989334,72.84775328999967,53555.00093088 2023-08-28,00:08:21.000,240,10979128,14725,0,1693181300,13123.07989334,72.7772619899988,53555.05682784001 2023-08-28,00:08:22.000,240,10979163,14205,0,1693181301,13122.99905762,72.78431111999816,53554.97996952 2023-08-28,00:08:23.000,240,10979142,14565,0,1693181302,13122.99905762,72.7772619899988,53554.95202104 2023-08-28,00:08:24.000,240,10979138,14605,0,1693181303,13122.99905762,72.80545851000352,53555.02189224 2023-08-28,00:08:25.000,240,10979137,14245,0,1693181304,13123.03273916999,72.79840938000416,53555.00093088 2023-08-28,00:08:26.000,240,10979131,14525,0,1693181305,13122.93843083,72.85480241999903,53554.88913696001 2023-08-28,00:08:27.000,240,10979116,14565,0,1693181306,13123.03273916999,72.84070416000031,53555.04984072 2023-08-28,00:08:28.000,240,10979085,14325,0,1693181307,13123.086629649995,72.87594981000439,53555.02887936 2023-08-28,00:08:29.000,240,10979132,14045,0,1693181308,13123.026002859995,72.85480241999903,53555.07080208 2023-08-28,00:08:30.000,240,10979122,14365,0,1693181309,13122.99905762,72.85480241999903,53555.00093088 2023-08-28,00:08:31.000,240,10979082,13885,0,1693181310,13123.03947548,72.87594981000439,53554.959008159996 2023-08-28,00:08:32.000,240,10979129,14205,0,1693181311,13122.97211237999,72.85480241999903,53554.91009832 2023-08-28,00:08:33.000,240,10979134,14525,0,1693181312,13122.95863976,72.87594981000439,53554.93804680001 2023-08-28,00:08:34.000,240,10979139,14445,0,1693181313,13123.01926655,72.86185154999839,53555.063814960005 2023-08-28,00:08:35.000,240,10979172,14085,0,1693181314,13123.03273916999,72.86185154999839,53555.07080208 2023-08-28,00:08:36.000,240,10979102,14205,0,1693181315,13123.01253023999,72.86185154999839,53555.0428536 2023-08-28,00:08:37.000,240,10979117,14165,0,1693181316,13122.93169451999,72.88299894000374,53555.00093088 2023-08-28,00:08:38.000,240,10979134,14285,0,1693181317,13122.97884869,72.86185154999839,53555.03586648001 2023-08-28,00:08:39.000,240,10979095,14205,0,1693181318,13122.97884869,72.86185154999839,53555.063814960005 2023-08-28,00:08:40.000,240,10979114,14365,0,1693181319,13123.005793929995,72.85480241999903,53554.9729824 2023-08-28,00:08:41.000,240,10979127,14325,0,1693181320,13122.95863976,72.87594981000439,53554.95202104 2023-08-28,00:08:42.000,240,10979169,14045,0,1693181321,13122.95863976,72.8900480700031,53554.959008159996 2023-08-28,00:08:43.000,240,10979126,14565,0,1693181322,13123.005793929995,72.84775328999967,53554.95202104 2023-08-28,00:08:44.000,240,10979157,14045,0,1693181323,13123.026002859995,72.83365503000095,53554.97996952 2023-08-28,00:08:45.000,240,10979122,14325,0,1693181324,13122.99232130999,72.80545851000352,53554.9729824 2023-08-28,00:08:46.000,240,10979125,14405,0,1693181325,13122.93843083,72.80545851000352,53554.86817560001 2023-08-28,00:08:47.000,240,10979135,14285,0,1693181326,13122.95190344999,72.84775328999967,53554.959008159996 2023-08-28,00:08:48.000,240,10979152,14325,0,1693181327,13122.99905762,72.84070416000031,53554.945033920005 2023-08-28,00:08:49.000,240,10979141,14565,0,1693181328,13122.985584999995,72.81955677000224,53554.945033920005 2023-08-28,00:08:50.000,240,10979163,14525,0,1693181329,13123.03947548,72.84775328999967,53555.02887936 2023-08-28,00:08:51.000,240,10979130,14165,0,1693181330,13123.05294809999,72.83365503000095,53555.00791800001 2023-08-28,00:08:52.000,240,10979094,14085,0,1693181331,13123.03273916999,72.84775328999967,53554.945033920005 2023-08-28,00:08:53.000,240,10979150,14405,0,1693181332,13123.09336595999,72.81250764000288,53554.98695664001 2023-08-28,00:08:54.000,240,10979142,14125,0,1693181333,13123.07989334,72.81955677000224,53554.993943760004 2023-08-28,00:08:55.000,240,10979143,14325,0,1693181334,13123.086629649995,72.79840938000416,53554.98695664001 2023-08-28,00:08:56.000,240,10979174,14725,0,1693181335,13123.05968441,72.85480241999903,53554.88214984 2023-08-28,00:08:57.000,240,10979102,14325,0,1693181336,13123.03947548,72.88299894000374,53554.87516272 2023-08-28,00:08:58.000,240,10979148,14405,0,1693181337,13123.11357488999,72.86185154999839,53555.00791800001 2023-08-28,00:08:59.000,240,10979155,14045,0,1693181338,13123.10010227,72.86890067999775,53555.02887936 2023-08-28,00:09:00.000,240,10979140,14045,0,1693181339,13123.1203112,72.87594981000439,53554.97996952 2023-08-28,00:09:01.000,240,10979108,14485,0,1693181340,13123.106838579995,72.86890067999775,53554.97996952 2023-08-28,00:09:02.000,240,10979145,14085,0,1693181341,13123.11357488999,72.91824459000054,53554.96599528001 2023-08-28,00:09:03.000,240,10979165,14325,0,1693181342,13123.07315702999,72.8900480700031,53554.896124080005 2023-08-28,00:09:04.000,240,10979139,14365,0,1693181343,13123.09336595999,72.89709720000246,53554.97996952 2023-08-28,00:09:05.000,240,10979125,14245,0,1693181344,13123.10010227,72.91824459000054,53554.959008159996 2023-08-28,00:09:06.000,240,10979153,14285,0,1693181345,13123.10010227,72.8900480700031,53554.945033920005 2023-08-28,00:09:07.000,240,10979111,14525,0,1693181346,13123.086629649995,72.97463763000269,53554.85420136 2023-08-28,00:09:08.000,240,10979105,14325,0,1693181347,13123.147256439996,72.93234284999926,53554.98695664001 2023-08-28,00:09:09.000,240,10979159,14485,0,1693181348,13123.127047509995,72.91824459000054,53554.896124080005 2023-08-28,00:09:10.000,240,10979162,14045,0,1693181349,13123.127047509995,72.93234284999926,53554.93105968 2023-08-28,00:09:11.000,240,10979156,14445,0,1693181350,13123.07989334,72.90414633000182,53554.847214240006 2023-08-28,00:09:12.000,240,10979172,14365,0,1693181351,13123.086629649995,72.89709720000246,53554.86118848 2023-08-28,00:09:13.000,240,10979166,14405,0,1693181352,13123.127047509995,72.91824459000054,53554.93105968 2023-08-28,00:09:14.000,240,10979130,14125,0,1693181353,13123.18093799,72.89709720000246,53555.02189224 2023-08-28,00:09:15.000,240,10979146,14285,0,1693181354,13123.13378381999,72.8900480700031,53554.93804680001 2023-08-28,00:09:16.000,240,10979126,14285,0,1693181355,13123.106838579995,72.9252937199999,53554.9031112 2023-08-28,00:09:17.000,240,10979186,14285,0,1693181356,13123.14052013,72.90414633000182,53554.91708544001 2023-08-28,00:09:18.000,240,10979142,14285,0,1693181357,13123.20114692,72.89709720000246,53554.959008159996 2023-08-28,00:09:19.000,240,10979116,14285,0,1693181358,13123.19441060999,72.87594981000439,53554.93804680001 2023-08-28,00:09:20.000,240,10979126,14565,0,1693181359,13123.17420167999,72.8900480700031,53554.88214984 2023-08-28,00:09:21.000,240,10979120,14405,0,1693181360,13123.16072906,72.89709720000246,53554.87516272 2023-08-28,00:09:22.000,240,10979172,14725,0,1693181361,13123.18093799,72.91824459000054,53554.81227864 2023-08-28,00:09:23.000,240,10979124,14605,0,1693181362,13123.228092159996,72.89709720000246,53554.86817560001 2023-08-28,00:09:24.000,240,10979138,14645,0,1693181363,13123.24156478,72.9252937199999,53554.86817560001 2023-08-28,00:09:25.000,240,10979164,14365,0,1693181364,13123.268510019996,72.88299894000374,53554.80529152 2023-08-28,00:09:26.000,240,10979143,14405,0,1693181365,13123.167465369996,72.91824459000054,53554.68651048 2023-08-28,00:09:27.000,240,10979115,14205,0,1693181366,13123.275246329991,72.8900480700031,53554.74939456001 2023-08-28,00:09:28.000,240,10979108,14325,0,1693181367,13123.308927879996,72.91119546000118,53554.74939456001 2023-08-28,00:09:29.000,240,10979132,14405,0,1693181368,13123.342609430001,72.94644110999798,53554.71445896 2023-08-28,00:09:30.000,240,10979166,14125,0,1693181369,13123.362818360001,72.91824459000054,53554.77035592001 2023-08-28,00:09:31.000,240,10979106,14285,0,1693181370,13123.409972529997,72.96758850000333,53554.74939456001 2023-08-28,00:09:32.000,240,10979095,14645,0,1693181371,13123.403236220001,72.96053937000397,53554.728433200005 2023-08-28,00:09:33.000,240,10979131,14405,0,1693181372,13123.443654080002,72.96758850000333,53554.74240744 2023-08-28,00:09:34.000,240,10979145,14565,0,1693181373,13123.383027290001,72.99578502000077,53554.70048472001 2023-08-28,00:09:35.000,240,10979119,14485,0,1693181374,13123.443654080002,72.97463763000269,53554.679523360006 2023-08-28,00:09:36.000,240,10979164,14525,0,1693181375,13123.490808249997,72.95349024000461,53554.67253624001 2023-08-28,00:09:37.000,240,10979149,14365,0,1693181376,13123.517753489992,72.98168676000205,53554.74939456001 2023-08-28,00:09:38.000,240,10979115,14405,0,1693181377,13123.578380279992,72.97463763000269,53554.77035592001 2023-08-28,00:09:39.000,240,10979094,14325,0,1693181378,13123.524489800002,73.0239815399982,53554.658562000004 2023-08-28,00:09:40.000,240,10979075,14125,0,1693181379,13123.598589209992,72.98873589000141,53554.78433016 2023-08-28,00:09:41.000,240,10979138,14365,0,1693181380,13123.639007069993,72.97463763000269,53554.847214240006 2023-08-28,00:09:42.000,240,10979120,13885,0,1693181381,13123.625534450002,72.97463763000269,53554.79830440001 2023-08-28,00:09:43.000,240,10979167,14245,0,1693181382,13123.686161240003,73.00283415000013,53554.83324 2023-08-28,00:09:44.000,240,10979092,14405,0,1693181383,13123.686161240003,72.96758850000333,53554.791317279996 2023-08-28,00:09:45.000,240,10979077,14485,0,1693181384,13123.645743380002,72.98873589000141,53554.72144608001 2023-08-28,00:09:46.000,240,10979102,14565,0,1693181385,13123.665952310002,73.00283415000013,53554.777343040005 2023-08-28,00:09:47.000,240,10979096,14525,0,1693181386,13123.699633859993,72.98873589000141,53554.81926576001 2023-08-28,00:09:48.000,240,10979116,14285,0,1693181387,13123.740051719993,73.03103067000484,53554.74240744 2023-08-28,00:09:49.000,240,10979131,14085,0,1693181388,13123.632270759997,73.03103067000484,53554.74939456001 2023-08-28,00:09:50.000,240,10979175,14205,0,1693181389,13123.706370170003,73.06627632000163,53554.81227864 2023-08-28,00:09:51.000,240,10979101,14285,0,1693181390,13123.740051719993,73.0380798000042,53554.81926576001 2023-08-28,00:09:52.000,240,10979095,14365,0,1693181391,13123.733315409998,73.03103067000484,53554.88214984 2023-08-28,00:09:53.000,240,10979132,14165,0,1693181392,13123.706370170003,73.073325450001,53554.83324 2023-08-28,00:09:54.000,240,10979100,14045,0,1693181393,13123.760260649993,73.073325450001,53554.87516272 2023-08-28,00:09:55.000,240,10979116,14245,0,1693181394,13123.827623749989,73.05217806000292,53554.9729824 2023-08-28,00:09:56.000,240,10979141,14165,0,1693181395,13123.854568989998,73.06627632000163,53554.97996952 2023-08-28,00:09:57.000,240,10979157,14285,0,1693181396,13123.800678509993,73.08742370999971,53555.014905120006 2023-08-28,00:09:58.000,240,10979103,14565,0,1693181397,13123.773733269998,73.1367676200025,53554.959008159996 2023-08-28,00:09:59.000,240,10979134,14485,0,1693181398,13123.787205889988,73.09447283999907,53554.95202104 2023-08-28,00:10:00.000,240,10979107,14205,0,1693181399,13123.834360059998,73.12971849000314,53555.02887936 2023-08-28,00:10:01.000,240,10979146,14285,0,1693181400,13123.766996959988,73.14381675000186,53555.02189224 2023-08-28,00:10:02.000,240,10979108,14365,0,1693181401,13123.814151129998,73.17906239999866,53555.00791800001 2023-08-28,00:10:03.000,240,10979153,14725,0,1693181402,13123.820887439993,73.12266936000378,53555.014905120006 2023-08-28,00:10:04.000,240,10979125,14525,0,1693181403,13123.847832679989,73.12266936000378,53555.03586648001 2023-08-28,00:10:05.000,240,10979156,14365,0,1693181404,13123.894986849999,73.10857109999779,53555.02887936 2023-08-28,00:10:06.000,240,10979131,14365,0,1693181405,13123.847832679989,73.16496413999994,53555.0777892 2023-08-28,00:10:07.000,240,10979110,14445,0,1693181406,13123.814151129998,73.12971849000314,53555.00791800001 2023-08-28,00:10:08.000,240,10979140,14405,0,1693181407,13123.793942199998,73.17906239999866,53555.063814960005 2023-08-28,00:10:09.000,240,10979112,14365,0,1693181408,13123.834360059998,73.15086588000122,53555.0777892 2023-08-28,00:10:10.000,240,10979121,14645,0,1693181409,13123.868041609989,73.14381675000186,53555.18958312 2023-08-28,00:10:11.000,240,10979126,14885,0,1693181410,13123.868041609989,73.1720132699993,53555.161634640004 2023-08-28,00:10:12.000,240,10979132,14245,0,1693181411,13123.854568989998,73.17906239999866,53555.13368616001 2023-08-28,00:10:13.000,240,10979133,14525,0,1693181412,13123.928668399989,73.12971849000314,53555.14067328 2023-08-28,00:10:14.000,240,10979142,14325,0,1693181413,13123.894986849999,73.15086588000122,53555.13368616001 2023-08-28,00:10:15.000,240,10979152,14205,0,1693181414,13123.894986849999,73.1367676200025,53555.11971192 2023-08-28,00:10:16.000,240,10979112,14325,0,1693181415,13123.861305299994,73.15086588000122,53555.0428536 2023-08-28,00:10:17.000,240,10979101,14365,0,1693181416,13123.888250539989,73.1367676200025,53555.08477632001 2023-08-28,00:10:18.000,240,10979120,13965,0,1693181417,13123.975822569999,73.12971849000314,53555.31535128 2023-08-28,00:10:19.000,240,10979118,14365,0,1693181418,13123.861305299994,73.15086588000122,53555.1476604 2023-08-28,00:10:20.000,240,10979091,14485,0,1693181419,13123.996031499999,73.10857109999779,53555.30836416 2023-08-28,00:10:21.000,240,10979165,14365,0,1693181420,13123.996031499999,73.12266936000378,53555.26644144 2023-08-28,00:10:22.000,240,10979153,14165,0,1693181421,13123.921932089994,73.16496413999994,53555.19657024 2023-08-28,00:10:23.000,240,10979116,14605,0,1693181422,13123.888250539989,73.17906239999866,53555.13368616001 2023-08-28,00:10:24.000,240,10979094,14525,0,1693181423,13123.935404709999,73.17906239999866,53555.19657024 2023-08-28,00:10:25.000,240,10979139,14205,0,1693181424,13123.962349949994,73.17906239999866,53555.21054448 2023-08-28,00:10:26.000,240,10979138,14405,0,1693181425,13123.975822569999,73.19316066000465,53555.23849296 2023-08-28,00:10:27.000,240,10979108,14205,0,1693181426,13123.96908625999,73.20725892000337,53555.2175316 2023-08-28,00:10:28.000,240,10979163,14885,0,1693181427,13123.96908625999,73.19316066000465,53555.18958312 2023-08-28,00:10:29.000,240,10979180,14565,0,1693181428,13124.022976739994,73.20725892000337,53555.25246720001 2023-08-28,00:10:30.000,240,10979134,14405,0,1693181429,13124.016240429999,73.22135718000209,53555.25246720001 2023-08-28,00:10:31.000,240,10979114,14565,0,1693181430,13123.996031499999,73.20725892000337,53555.182596000006 2023-08-28,00:10:32.000,240,10979146,14045,0,1693181431,13123.975822569999,73.25660282999888,53555.11971192 2023-08-28,00:10:33.000,240,10979110,14205,0,1693181432,13123.982558879994,73.29889761000231,53555.1476604 2023-08-28,00:10:34.000,240,10979131,14485,0,1693181433,13124.02971304999,73.27070109000488,53555.25945432 2023-08-28,00:10:35.000,240,10979091,14405,0,1693181434,13124.02971304999,73.24250457000016,53555.18958312 2023-08-28,00:10:36.000,240,10979138,14285,0,1693181435,13124.022976739994,73.29184848000295,53555.24548008 2023-08-28,00:10:37.000,240,10979103,14325,0,1693181436,13123.98929518999,73.29184848000295,53555.231505840005 2023-08-28,00:10:38.000,240,10979125,14405,0,1693181437,13124.022976739994,73.30594674000167,53555.20355736001 2023-08-28,00:10:39.000,240,10979140,14245,0,1693181438,13123.996031499999,73.35529065000446,53555.19657024 2023-08-28,00:10:40.000,240,10979111,14245,0,1693181439,13124.016240429999,73.31299587000103,53555.26644144 2023-08-28,00:10:41.000,240,10979148,14525,0,1693181440,13123.98929518999,73.35529065000446,53555.27342856001 2023-08-28,00:10:42.000,240,10979173,14605,0,1693181441,13124.063394599994,73.30594674000167,53555.25945432 2023-08-28,00:10:43.000,240,10979112,14325,0,1693181442,13124.002767809994,73.34824151999783,53555.32233840001 2023-08-28,00:10:44.000,240,10979148,14365,0,1693181443,13124.09033983999,73.34824151999783,53555.32233840001 2023-08-28,00:10:45.000,240,10979112,14165,0,1693181444,13124.022976739994,73.36938891000318,53555.294389919996 2023-08-28,00:10:46.000,240,10979167,14485,0,1693181445,13124.043185669994,73.3834871700019,53555.2874028 2023-08-28,00:10:47.000,240,10979169,14245,0,1693181446,13124.016240429999,73.37643804000254,53555.329325520004 2023-08-28,00:10:48.000,240,10979126,14365,0,1693181447,13124.07686722,73.33414325999911,53555.399196720005 2023-08-28,00:10:49.000,240,10979151,14485,0,1693181448,13124.016240429999,73.36233978000382,53555.38522248 2023-08-28,00:10:50.000,240,10979149,14205,0,1693181449,13124.05665829,73.33414325999911,53555.41317096 2023-08-28,00:10:51.000,240,10979100,14405,0,1693181450,13124.022976739994,73.33414325999911,53555.33631264 2023-08-28,00:10:52.000,240,10979143,14245,0,1693181451,13124.002767809994,73.33414325999911,53555.280415680005 2023-08-28,00:10:53.000,240,10979112,14605,0,1693181452,13124.043185669994,73.36233978000382,53555.2874028 2023-08-28,00:10:54.000,240,10979085,14125,0,1693181453,13124.043185669994,73.34824151999783,53555.30137704001 2023-08-28,00:10:55.000,240,10979144,14365,0,1693181454,13124.016240429999,73.34824151999783,53555.2874028 2023-08-28,00:10:56.000,240,10979124,14245,0,1693181455,13124.022976739994,73.34824151999783,53555.21054448 2023-08-28,00:10:57.000,240,10979116,14365,0,1693181456,13124.002767809994,73.33414325999911,53555.231505840005 2023-08-28,00:10:58.000,240,10979147,14285,0,1693181457,13124.09033983999,73.31299587000103,53555.33631264 2023-08-28,00:10:59.000,240,10979112,14285,0,1693181458,13124.103812459995,73.31299587000103,53555.33631264 2023-08-28,00:11:00.000,240,10979106,14365,0,1693181459,13124.09707615,73.32004500000039,53555.30137704001 2023-08-28,00:11:01.000,240,10979107,14245,0,1693181460,13124.07013090999,73.34119238999847,53555.25246720001 2023-08-28,00:11:02.000,240,10979135,14205,0,1693181461,13124.063394599994,73.36233978000382,53555.21054448 2023-08-28,00:11:03.000,240,10979089,14605,0,1693181462,13124.103812459995,73.33414325999911,53555.23849296 2023-08-28,00:11:04.000,240,10979150,13925,0,1693181463,13124.164439249995,73.36233978000382,53555.30137704001 2023-08-28,00:11:05.000,240,10979138,14285,0,1693181464,13124.13749401,73.39053630000126,53555.280415680005 2023-08-28,00:11:06.000,240,10979110,14405,0,1693181465,13124.17117555999,73.36938891000318,53555.2874028 2023-08-28,00:11:07.000,240,10979135,14205,0,1693181466,13124.17117555999,73.35529065000446,53555.21054448 2023-08-28,00:11:08.000,240,10979112,14165,0,1693181467,13124.23853866,73.37643804000254,53555.31535128 2023-08-28,00:11:09.000,240,10979076,14325,0,1693181468,13124.245274969995,73.3834871700019,53555.25945432 2023-08-28,00:11:10.000,240,10979119,14365,0,1693181469,13124.21832973,73.36938891000318,53555.280415680005 2023-08-28,00:11:11.000,240,10979116,14365,0,1693181470,13124.21159341999,73.37643804000254,53555.24548008 2023-08-28,00:11:12.000,240,10979110,14365,0,1693181471,13124.204857109995,73.37643804000254,53555.294389919996 2023-08-28,00:11:13.000,240,10979171,14365,0,1693181472,13124.25201127999,73.4187328199987,53555.33631264 2023-08-28,00:11:14.000,240,10979135,14445,0,1693181473,13124.33958331,73.42578194999805,53555.462080799996 2023-08-28,00:11:15.000,240,10979105,14045,0,1693181474,13124.326110689995,73.43283108000469,53555.49002928001 2023-08-28,00:11:16.000,240,10979085,14285,0,1693181475,13124.346319619995,73.40463455999998,53555.45509368 2023-08-28,00:11:17.000,240,10979096,14205,0,1693181476,13124.38000117,73.45397847000277,53555.44111944001 2023-08-28,00:11:18.000,240,10979125,14205,0,1693181477,13124.4002101,73.43283108000469,53555.462080799996 2023-08-28,00:11:19.000,240,10979161,14205,0,1693181478,13124.4002101,73.45397847000277,53555.49002928001 2023-08-28,00:11:20.000,240,10979154,14525,0,1693181479,13124.454100579991,73.43988021000405,53555.53893912001 2023-08-28,00:11:21.000,240,10979082,14365,0,1693181480,13124.39347378999,73.44692934000341,53555.45509368 2023-08-28,00:11:22.000,240,10979128,14485,0,1693181481,13124.454100579991,73.4187328199987,53555.497016400004 2023-08-28,00:11:23.000,240,10979103,14485,0,1693181482,13124.514727369991,73.43988021000405,53555.54592624 2023-08-28,00:11:24.000,240,10979124,14245,0,1693181483,13124.534936299991,73.43988021000405,53555.58784896001 2023-08-28,00:11:25.000,240,10979088,14245,0,1693181484,13124.501254750001,73.46807673000148,53555.50400352 2023-08-28,00:11:26.000,240,10979163,14325,0,1693181485,13124.494518439991,73.46102760000213,53555.50400352 2023-08-28,00:11:27.000,240,10979134,14325,0,1693181486,13124.507991059996,73.49627324999892,53555.517977760006 2023-08-28,00:11:28.000,240,10979127,14365,0,1693181487,13124.588826779996,73.46807673000148,53555.52496488 2023-08-28,00:11:29.000,240,10979131,14045,0,1693181488,13124.555145229991,73.4821749900002,53555.50400352 2023-08-28,00:11:30.000,240,10979141,14405,0,1693181489,13124.588826779996,73.47512586000084,53555.58784896001 2023-08-28,00:11:31.000,240,10979083,14045,0,1693181490,13124.582090470001,73.46807673000148,53555.52496488 2023-08-28,00:11:32.000,240,10979124,14125,0,1693181491,13124.568617849996,73.44692934000341,53555.57387472 2023-08-28,00:11:33.000,240,10979136,14125,0,1693181492,13124.575354159992,73.44692934000341,53555.517977760006 2023-08-28,00:11:34.000,240,10979062,14245,0,1693181493,13124.615772019992,73.43283108000469,53555.58784896001 2023-08-28,00:11:35.000,240,10979113,14445,0,1693181494,13124.588826779996,73.47512586000084,53555.57387472 2023-08-28,00:11:36.000,240,10979151,14285,0,1693181495,13124.622508330001,73.43283108000469,53555.59483608 2023-08-28,00:11:37.000,240,10979156,14245,0,1693181496,13124.528199989996,73.47512586000084,53555.55291336 2023-08-28,00:11:38.000,240,10979137,14205,0,1693181497,13124.568617849996,73.47512586000084,53555.531952 2023-08-28,00:11:39.000,240,10979132,14725,0,1693181498,13124.575354159992,73.46102760000213,53555.65772016001 2023-08-28,00:11:40.000,240,10979126,14405,0,1693181499,13124.582090470001,73.46102760000213,53555.64374592 2023-08-28,00:11:41.000,240,10979087,14245,0,1693181500,13124.528199989996,73.46102760000213,53555.57387472 2023-08-28,00:11:42.000,240,10979143,14245,0,1693181501,13124.494518439991,73.42578194999805,53555.54592624 2023-08-28,00:11:43.000,240,10979124,14085,0,1693181502,13124.48104582,73.46102760000213,53555.58784896001 2023-08-28,00:11:44.000,240,10979111,14365,0,1693181503,13124.534936299991,73.39758543000062,53555.6018232 2023-08-28,00:11:45.000,240,10979157,14325,0,1693181504,13124.454100579991,73.43283108000469,53555.55291336 2023-08-28,00:11:46.000,240,10979108,14205,0,1693181505,13124.494518439991,73.42578194999805,53555.58784896001 2023-08-28,00:11:47.000,240,10979149,14565,0,1693181506,13124.514727369991,73.41168368999934,53555.58784896001 2023-08-28,00:11:48.000,240,10979110,14485,0,1693181507,13124.521463680001,73.3834871700019,53555.6018232 2023-08-28,00:11:49.000,240,10979063,14165,0,1693181508,13124.487782129996,73.39758543000062,53555.55990048001 2023-08-28,00:11:50.000,240,10979132,14365,0,1693181509,13124.514727369991,73.4187328199987,53555.59483608 2023-08-28,00:11:51.000,240,10979106,14125,0,1693181510,13124.467573199996,73.41168368999934,53555.566887600005 2023-08-28,00:11:52.000,240,10979132,14245,0,1693181511,13124.4002101,73.36938891000318,53555.45509368 2023-08-28,00:11:53.000,240,10979177,14085,0,1693181512,13124.41368271999,73.3834871700019,53555.52496488 2023-08-28,00:11:54.000,240,10979137,14485,0,1693181513,13124.48104582,73.35529065000446,53555.531952 2023-08-28,00:11:55.000,240,10979142,14085,0,1693181514,13124.514727369991,73.34824151999783,53555.60881032001 2023-08-28,00:11:56.000,240,10979109,14085,0,1693181515,13124.561881540001,73.34119238999847,53555.566887600005 2023-08-28,00:11:57.000,240,10979111,14405,0,1693181516,13124.487782129996,73.3834871700019,53555.53893912001 2023-08-28,00:11:58.000,240,10979144,14405,0,1693181517,13124.44062796,73.37643804000254,53555.4271452 2023-08-28,00:11:59.000,240,10979138,14405,0,1693181518,13124.41368271999,73.36233978000382,53555.40618384 2023-08-28,00:12:00.000,240,10979147,14325,0,1693181519,13124.501254750001,73.33414325999911,53555.448106560005 2023-08-28,00:12:01.000,240,10979104,14165,0,1693181520,13124.48104582,73.34824151999783,53555.37124824001 2023-08-28,00:12:02.000,240,10979148,14285,0,1693181521,13124.467573199996,73.34824151999783,53555.44111944001 2023-08-28,00:12:03.000,240,10979109,14285,0,1693181522,13124.528199989996,73.33414325999911,53555.53893912001 2023-08-28,00:12:04.000,240,10979089,14485,0,1693181523,13124.555145229991,73.30594674000167,53555.55990048001 2023-08-28,00:12:05.000,240,10979100,14325,0,1693181524,13124.561881540001,73.29184848000295,53555.55990048001 2023-08-28,00:12:06.000,240,10979156,14285,0,1693181525,13124.575354159992,73.33414325999911,53555.517977760006 2023-08-28,00:12:07.000,240,10979124,14165,0,1693181526,13124.541672610001,73.34119238999847,53555.51099064001 2023-08-28,00:12:08.000,240,10979104,14365,0,1693181527,13124.602299400001,73.29889761000231,53555.59483608 2023-08-28,00:12:09.000,240,10979128,14405,0,1693181528,13124.622508330001,73.35529065000446,53555.55990048001 2023-08-28,00:12:10.000,240,10979110,14165,0,1693181529,13124.689871429997,73.33414325999911,53555.6018232 2023-08-28,00:12:11.000,240,10979089,14365,0,1693181530,13124.649453569997,73.34824151999783,53555.629771679996 2023-08-28,00:12:12.000,240,10979116,14205,0,1693181531,13124.662926190002,73.34824151999783,53555.615797440005 2023-08-28,00:12:13.000,240,10979111,14285,0,1693181532,13124.669662499997,73.34119238999847,53555.58086184 2023-08-28,00:12:14.000,240,10979099,14205,0,1693181533,13124.716816669992,73.33414325999911,53555.517977760006 2023-08-28,00:12:15.000,240,10979098,14405,0,1693181534,13124.710080359997,73.35529065000446,53555.54592624 2023-08-28,00:12:16.000,240,10979094,14325,0,1693181535,13124.710080359997,73.37643804000254,53555.462080799996 2023-08-28,00:12:17.000,240,10979121,14045,0,1693181536,13124.737025599992,73.41168368999934,53555.55291336 2023-08-28,00:12:18.000,240,10979130,14245,0,1693181537,13124.817861319993,73.35529065000446,53555.629771679996 2023-08-28,00:12:19.000,240,10979123,14405,0,1693181538,13124.804388700002,73.36938891000318,53555.63675880001 2023-08-28,00:12:20.000,240,10979084,14405,0,1693181539,13124.804388700002,73.36938891000318,53555.629771679996 2023-08-28,00:12:21.000,240,10979124,14485,0,1693181540,13124.804388700002,73.39053630000126,53555.685668640006 2023-08-28,00:12:22.000,240,10979086,14485,0,1693181541,13124.757234529992,73.39758543000062,53555.51099064001 2023-08-28,00:12:23.000,240,10979100,14485,0,1693181542,13124.750498219997,73.39758543000062,53555.49002928001 2023-08-28,00:12:24.000,240,10979141,14165,0,1693181543,13124.824597630002,73.3834871700019,53555.55291336 2023-08-28,00:12:25.000,240,10979124,14325,0,1693181544,13124.784179770002,73.39758543000062,53555.55291336 2023-08-28,00:12:26.000,240,10979129,14245,0,1693181545,13124.824597630002,73.4187328199987,53555.566887600005 2023-08-28,00:12:27.000,240,10979086,14125,0,1693181546,13124.824597630002,73.4187328199987,53555.55990048001 2023-08-28,00:12:28.000,240,10979117,14365,0,1693181547,13124.851542869998,73.4187328199987,53555.54592624 2023-08-28,00:12:29.000,240,10979112,14365,0,1693181548,13124.804388700002,73.43283108000469,53555.54592624 2023-08-28,00:12:30.000,240,10979097,14165,0,1693181549,13124.858279179993,73.4187328199987,53555.55291336 2023-08-28,00:12:31.000,240,10979106,14245,0,1693181550,13124.804388700002,73.42578194999805,53555.615797440005 2023-08-28,00:12:32.000,240,10979099,14365,0,1693181551,13124.824597630002,73.42578194999805,53555.55990048001 2023-08-28,00:12:33.000,240,10979148,14165,0,1693181552,13124.777443459992,73.45397847000277,53555.55291336 2023-08-28,00:12:34.000,240,10979064,14445,0,1693181553,13124.844806560002,73.43283108000469,53555.629771679996 2023-08-28,00:12:35.000,240,10979114,14525,0,1693181554,13124.838070249993,73.40463455999998,53555.62278456 2023-08-28,00:12:36.000,240,10979118,14365,0,1693181555,13124.865015490002,73.46102760000213,53555.6716944 2023-08-28,00:12:37.000,240,10979096,14165,0,1693181556,13124.790916079997,73.49627324999892,53555.6018232 2023-08-28,00:12:38.000,240,10979151,14165,0,1693181557,13124.824597630002,73.47512586000084,53555.6018232 2023-08-28,00:12:39.000,240,10979158,14365,0,1693181558,13124.811125009997,73.44692934000341,53555.65772016001 2023-08-28,00:12:40.000,240,10979130,14285,0,1693181559,13124.831333939997,73.48922411999956,53555.685668640006 2023-08-28,00:12:41.000,240,10979105,14365,0,1693181560,13124.770707149997,73.51037151000492,53555.69265576 2023-08-28,00:12:42.000,240,10979134,14565,0,1693181561,13124.817861319993,73.47512586000084,53555.7415656 2023-08-28,00:12:43.000,240,10979094,14125,0,1693181562,13124.831333939997,73.51037151000492,53555.72759136001 2023-08-28,00:12:44.000,240,10979137,14445,0,1693181563,13124.831333939997,73.531518900003,53555.70663000001 2023-08-28,00:12:45.000,240,10979108,14405,0,1693181564,13124.804388700002,73.49627324999892,53555.70663000001 2023-08-28,00:12:46.000,240,10979102,14365,0,1693181565,13124.743761910002,73.49627324999892,53555.664707280004 2023-08-28,00:12:47.000,240,10979167,14245,0,1693181566,13124.777443459992,73.51742064000427,53555.55990048001 2023-08-28,00:12:48.000,240,10979159,14645,0,1693181567,13124.838070249993,73.52446977000363,53555.64374592 2023-08-28,00:12:49.000,240,10979157,14245,0,1693181568,13124.797652389992,73.53856803000235,53555.67868152001 2023-08-28,00:12:50.000,240,10979119,14045,0,1693181569,13124.858279179993,73.531518900003,53555.69964288 2023-08-28,00:12:51.000,240,10979144,14245,0,1693181570,13124.851542869998,73.55266629000107,53555.70663000001 2023-08-28,00:12:52.000,240,10979135,14325,0,1693181571,13124.844806560002,73.51742064000427,53555.664707280004 2023-08-28,00:12:53.000,240,10979144,14325,0,1693181572,13124.858279179993,73.55266629000107,53555.70663000001 2023-08-28,00:12:54.000,240,10979117,13885,0,1693181573,13124.878488109993,73.54561716000171,53555.664707280004 2023-08-28,00:12:55.000,240,10979121,14405,0,1693181574,13124.838070249993,73.53856803000235,53555.67868152001 2023-08-28,00:12:56.000,240,10979088,14205,0,1693181575,13124.865015490002,73.52446977000363,53555.64374592 2023-08-28,00:12:57.000,240,10979123,14405,0,1693181576,13124.817861319993,73.56676454999979,53555.629771679996 2023-08-28,00:12:58.000,240,10979086,14285,0,1693181577,13124.777443459992,73.58086280999851,53555.59483608 2023-08-28,00:12:59.000,240,10979137,14405,0,1693181578,13124.865015490002,73.57381367999915,53555.71361712 2023-08-28,00:13:00.000,240,10979147,14325,0,1693181579,13124.851542869998,73.57381367999915,53555.664707280004 2023-08-28,00:13:01.000,240,10979117,14525,0,1693181580,13124.831333939997,73.58086280999851,53555.65772016001 2023-08-28,00:13:02.000,240,10979099,14005,0,1693181581,13124.817861319993,73.60905933000322,53555.615797440005 2023-08-28,00:13:03.000,240,10979116,14405,0,1693181582,13124.750498219997,73.60905933000322,53555.55990048001 2023-08-28,00:13:04.000,240,10979088,14365,0,1693181583,13124.851542869998,73.62315759000194,53555.685668640006 2023-08-28,00:13:05.000,240,10979100,14045,0,1693181584,13124.804388700002,73.67250150000473,53555.67868152001 2023-08-28,00:13:06.000,240,10979160,14245,0,1693181585,13124.797652389992,73.62315759000194,53555.65772016001 2023-08-28,00:13:07.000,240,10979114,14245,0,1693181586,13124.790916079997,73.67955063000409,53555.615797440005 2023-08-28,00:13:08.000,240,10979100,14245,0,1693181587,13124.811125009997,73.6302067200013,53555.65772016001 2023-08-28,00:13:09.000,240,10979123,14285,0,1693181588,13124.790916079997,73.7288945399996,53555.63675880001 2023-08-28,00:13:10.000,240,10979142,14165,0,1693181589,13124.804388700002,73.6936488900028,53555.67868152001 2023-08-28,00:13:11.000,240,10979079,14245,0,1693181590,13124.797652389992,73.70774715000152,53555.72759136001 2023-08-28,00:13:12.000,240,10979110,14325,0,1693181591,13124.763970840002,73.75004192999768,53555.60881032001 2023-08-28,00:13:13.000,240,10979141,14365,0,1693181592,13124.757234529992,73.74299279999832,53555.67868152001 2023-08-28,00:13:14.000,240,10979127,14285,0,1693181593,13124.824597630002,73.76414019000367,53555.81842392 2023-08-28,00:13:15.000,240,10979120,14325,0,1693181594,13124.824597630002,73.74299279999832,53555.797462559996 2023-08-28,00:13:16.000,240,10979125,14405,0,1693181595,13124.804388700002,73.78528758000175,53555.797462559996 2023-08-28,00:13:17.000,240,10979164,14605,0,1693181596,13124.710080359997,73.79233671000111,53555.69964288 2023-08-28,00:13:18.000,240,10979139,14365,0,1693181597,13124.790916079997,73.82053322999855,53555.70663000001 2023-08-28,00:13:19.000,240,10979117,14205,0,1693181598,13124.797652389992,73.80643496999983,53555.79047544 2023-08-28,00:13:20.000,240,10979104,14445,0,1693181599,13124.784179770002,73.8275823599979,53555.75553984001 2023-08-28,00:13:21.000,240,10979149,14125,0,1693181600,13124.710080359997,73.8416806200039,53555.7415656 2023-08-28,00:13:22.000,240,10979131,14565,0,1693181601,13124.784179770002,73.81348409999919,53555.8114368 2023-08-28,00:13:23.000,240,10979115,14165,0,1693181602,13124.777443459992,73.80643496999983,53555.79047544 2023-08-28,00:13:24.000,240,10979089,14205,0,1693181603,13124.790916079997,73.79233671000111,53555.77650120001 2023-08-28,00:13:25.000,240,10979146,14405,0,1693181604,13124.710080359997,73.86282801000198,53555.783488320005 2023-08-28,00:13:26.000,240,10979078,14405,0,1693181605,13124.723552980002,73.8416806200039,53555.76951408 2023-08-28,00:13:27.000,240,10979113,14685,0,1693181606,13124.656189879992,73.8416806200039,53555.71361712 2023-08-28,00:13:28.000,240,10979153,14485,0,1693181607,13124.689871429997,73.86282801000198,53555.76252696 2023-08-28,00:13:29.000,240,10979098,14445,0,1693181608,13124.669662499997,73.88397540000005,53555.83938528 2023-08-28,00:13:30.000,240,10979124,14605,0,1693181609,13124.716816669992,73.89102452999941,53555.81842392 2023-08-28,00:13:31.000,240,10979171,14245,0,1693181610,13124.662926190002,73.8769262700007,53555.832398160004 2023-08-28,00:13:32.000,240,10979177,14565,0,1693181611,13124.642717260002,73.86282801000198,53555.8114368 2023-08-28,00:13:33.000,240,10979161,14365,0,1693181612,13124.609035709997,73.90512278999813,53555.881308 2023-08-28,00:13:34.000,240,10979112,14565,0,1693181613,13124.615772019992,73.89807365999877,53555.81842392 2023-08-28,00:13:35.000,240,10979100,14565,0,1693181614,13124.575354159992,73.90512278999813,53555.83938528 2023-08-28,00:13:36.000,240,10979115,14205,0,1693181615,13124.521463680001,73.88397540000005,53555.75553984001 2023-08-28,00:13:37.000,240,10979118,14325,0,1693181616,13124.528199989996,73.89102452999941,53555.7415656 2023-08-28,00:13:38.000,240,10979107,14405,0,1693181617,13124.602299400001,73.89102452999941,53555.832398160004 2023-08-28,00:13:39.000,240,10979098,14245,0,1693181618,13124.575354159992,73.89102452999941,53555.79047544 2023-08-28,00:13:40.000,240,10979076,14245,0,1693181619,13124.555145229991,73.90512278999813,53555.76252696 2023-08-28,00:13:41.000,240,10979144,14525,0,1693181620,13124.501254750001,73.91217192000477,53555.7415656 2023-08-28,00:13:42.000,240,10979097,14085,0,1693181621,13124.454100579991,73.88397540000005,53555.664707280004 2023-08-28,00:13:43.000,240,10979098,14405,0,1693181622,13124.447364269996,73.89102452999941,53555.664707280004 2023-08-28,00:13:44.000,240,10979123,14365,0,1693181623,13124.454100579991,73.91217192000477,53555.69964288 2023-08-28,00:13:45.000,240,10979112,14125,0,1693181624,13124.447364269996,73.95446670000092,53555.7415656 2023-08-28,00:13:46.000,240,10979095,14325,0,1693181625,13124.41368271999,73.94741757000156,53555.69964288 2023-08-28,00:13:47.000,240,10979108,14205,0,1693181626,13124.4002101,73.92627018000348,53555.72060424 2023-08-28,00:13:48.000,240,10979122,14245,0,1693181627,13124.41368271999,73.92627018000348,53555.76252696 2023-08-28,00:13:49.000,240,10979125,14565,0,1693181628,13124.38000117,73.95446670000092,53555.76252696 2023-08-28,00:13:50.000,240,10979161,14445,0,1693181629,13124.366528549996,73.98266321999836,53555.72060424 2023-08-28,00:13:51.000,240,10979159,14445,0,1693181630,13124.33284699999,73.91217192000477,53555.76252696 2023-08-28,00:13:52.000,240,10979127,14045,0,1693181631,13124.31263806999,73.95446670000092,53555.70663000001 2023-08-28,00:13:53.000,240,10979163,14365,0,1693181632,13124.31263806999,74.00381061000371,53555.70663000001 2023-08-28,00:13:54.000,240,10979127,14525,0,1693181633,13124.386737479996,73.96151583000028,53555.75553984001 2023-08-28,00:13:55.000,240,10979147,14325,0,1693181634,13124.37326485999,73.94741757000156,53555.797462559996 2023-08-28,00:13:56.000,240,10979088,14565,0,1693181635,13124.38000117,73.975614089999,53555.74855272 2023-08-28,00:13:57.000,240,10979161,14445,0,1693181636,13124.285692829995,73.98266321999836,53555.65772016001 2023-08-28,00:13:58.000,240,10979133,14405,0,1693181637,13124.29242913999,73.98266321999836,53555.629771679996 2023-08-28,00:13:59.000,240,10979166,14325,0,1693181638,13124.29916545,73.98971234999772,53555.69964288 2023-08-28,00:14:00.000,240,10979108,14245,0,1693181639,13124.305901759995,74.00381061000371,53555.64374592 2023-08-28,00:14:01.000,240,10979101,14405,0,1693181640,13124.285692829995,74.02495800000179,53555.685668640006 2023-08-28,00:14:02.000,240,10979188,14325,0,1693181641,13124.29242913999,74.03200713000115,53555.64374592 2023-08-28,00:14:03.000,240,10979086,14245,0,1693181642,13124.326110689995,74.04610538999987,53555.71361712 2023-08-28,00:14:04.000,240,10979104,14405,0,1693181643,13124.346319619995,74.01790887000243,53555.7415656 2023-08-28,00:14:05.000,240,10979077,14405,0,1693181644,13124.27222020999,74.06020364999858,53555.7415656 2023-08-28,00:14:06.000,240,10979143,14165,0,1693181645,13124.225066039995,74.07430191000458,53555.62278456 2023-08-28,00:14:07.000,240,10979185,14245,0,1693181646,13124.21159341999,74.0390562600005,53555.60881032001 2023-08-28,00:14:08.000,240,10979150,14405,0,1693181647,13124.23180234999,74.06020364999858,53555.69265576 2023-08-28,00:14:09.000,240,10979076,14405,0,1693181648,13124.1981208,74.04610538999987,53555.615797440005 2023-08-28,00:14:10.000,240,10979111,14245,0,1693181649,13124.23180234999,74.07430191000458,53555.664707280004 2023-08-28,00:14:11.000,240,10979129,14405,0,1693181650,13124.164439249995,74.06725277999794,53555.55291336 2023-08-28,00:14:12.000,240,10979069,14525,0,1693181651,13124.13749401,74.06020364999858,53555.47605504 2023-08-28,00:14:13.000,240,10979145,14005,0,1693181652,13124.13749401,74.0884001700033,53555.59483608 2023-08-28,00:14:14.000,240,10979147,14445,0,1693181653,13124.13749401,74.10249843000202,53555.49002928001 2023-08-28,00:14:15.000,240,10979065,14325,0,1693181654,13124.09033983999,74.12364582000009,53555.50400352 2023-08-28,00:14:16.000,240,10979130,14725,0,1693181655,13124.063394599994,74.11659669000073,53555.43413232 2023-08-28,00:14:17.000,240,10979108,14165,0,1693181656,13124.04992197999,74.11659669000073,53555.47605504 2023-08-28,00:14:18.000,240,10979148,14805,0,1693181657,13124.103812459995,74.13069494999945,53555.46906792001 2023-08-28,00:14:19.000,240,10979172,14165,0,1693181658,13124.022976739994,74.10954756000137,53555.42015808001 2023-08-28,00:14:20.000,240,10979089,14125,0,1693181659,13124.043185669994,74.10954756000137,53555.48304216 2023-08-28,00:14:21.000,240,10979141,14445,0,1693181660,13124.016240429999,74.10954756000137,53555.43413232 2023-08-28,00:14:22.000,240,10979099,14365,0,1693181661,13123.975822569999,74.0884001700033,53555.4271452 2023-08-28,00:14:23.000,240,10979109,14565,0,1693181662,13123.928668399989,74.10954756000137,53555.42015808001 2023-08-28,00:14:24.000,240,10979142,14205,0,1693181663,13123.847832679989,74.13774407999881,53555.30137704001 2023-08-28,00:14:25.000,240,10979124,14125,0,1693181664,13123.868041609989,74.10954756000137,53555.44111944001 2023-08-28,00:14:26.000,240,10979111,14445,0,1693181665,13123.935404709999,74.09544930000266,53555.47605504 2023-08-28,00:14:27.000,240,10979143,14405,0,1693181666,13123.894986849999,74.09544930000266,53555.47605504 2023-08-28,00:14:28.000,240,10979103,14485,0,1693181667,13123.881514229994,74.0884001700033,53555.40618384 2023-08-28,00:14:29.000,240,10979150,14285,0,1693181668,13123.847832679989,74.06725277999794,53555.4271452 2023-08-28,00:14:30.000,240,10979132,14165,0,1693181669,13123.814151129998,74.08135104000394,53555.399196720005 2023-08-28,00:14:31.000,240,10979156,14245,0,1693181670,13123.746788029988,74.07430191000458,53555.42015808001 2023-08-28,00:14:32.000,240,10979125,14565,0,1693181671,13123.753524339998,74.05315451999923,53555.38522248 2023-08-28,00:14:33.000,240,10979097,14085,0,1693181672,13123.639007069993,74.05315451999923,53555.30137704001 2023-08-28,00:14:34.000,240,10979099,14285,0,1693181673,13123.679424929993,74.0884001700033,53555.357274 2023-08-28,00:14:35.000,240,10979100,14125,0,1693181674,13123.686161240003,73.99676148000435,53555.399196720005 2023-08-28,00:14:36.000,240,10979138,14125,0,1693181675,13123.605325520002,73.98266321999836,53555.43413232 2023-08-28,00:14:37.000,240,10979155,14205,0,1693181676,13123.578380279992,74.00381061000371,53555.37823536 2023-08-28,00:14:38.000,240,10979084,14285,0,1693181677,13123.591852899997,73.99676148000435,53555.33631264 2023-08-28,00:14:39.000,240,10979090,14645,0,1693181678,13123.531226109997,74.01790887000243,53555.357274 2023-08-28,00:14:40.000,240,10979121,14405,0,1693181679,13123.477335629992,74.02495800000179,53555.280415680005 2023-08-28,00:14:41.000,240,10979125,14445,0,1693181680,13123.403236220001,74.02495800000179,53555.2874028 2023-08-28,00:14:42.000,240,10979149,14165,0,1693181681,13123.463863010002,74.01790887000243,53555.294389919996 2023-08-28,00:14:43.000,240,10979135,14445,0,1693181682,13123.450390389997,74.02495800000179,53555.32233840001 2023-08-28,00:14:44.000,240,10979112,14445,0,1693181683,13123.457126699992,73.98971234999772,53555.34329976001 2023-08-28,00:14:45.000,240,10979147,14125,0,1693181684,13123.396499909992,74.00381061000371,53555.294389919996 2023-08-28,00:14:46.000,240,10979143,14125,0,1693181685,13123.342609430001,74.05315451999923,53555.25246720001 2023-08-28,00:14:47.000,240,10979119,14245,0,1693181686,13123.356082049992,74.08135104000394,53555.23849296 2023-08-28,00:14:48.000,240,10979130,14565,0,1693181687,13123.349345739996,74.04610538999987,53555.23849296 2023-08-28,00:14:49.000,240,10979104,14245,0,1693181688,13123.302191570001,74.07430191000458,53555.280415680005 2023-08-28,00:14:50.000,240,10979142,14165,0,1693181689,13123.349345739996,74.08135104000394,53555.23849296 2023-08-28,00:14:51.000,240,10979107,14445,0,1693181690,13123.275246329991,74.0884001700033,53555.27342856001 2023-08-28,00:14:52.000,240,10979110,14285,0,1693181691,13123.228092159996,74.07430191000458,53555.16862176 2023-08-28,00:14:53.000,240,10979143,14485,0,1693181692,13123.228092159996,74.08135104000394,53555.112724800005 2023-08-28,00:14:54.000,240,10979109,14005,0,1693181693,13123.20114692,74.10954756000137,53555.08477632001 2023-08-28,00:14:55.000,240,10979147,14405,0,1693181694,13123.167465369996,74.06725277999794,53555.1476604 2023-08-28,00:14:56.000,240,10979088,13845,0,1693181695,13123.066420719995,74.10249843000202,53555.02189224 2023-08-28,00:14:57.000,240,10979120,14325,0,1693181696,13123.07989334,74.10249843000202,53554.9729824 2023-08-28,00:14:58.000,240,10979140,14285,0,1693181697,13123.13378381999,74.06725277999794,53555.0777892 2023-08-28,00:14:59.000,240,10979113,14085,0,1693181698,13123.05968441,74.05315451999923,53555.05682784001 2023-08-28,00:15:00.000,240,10979085,14405,0,1693181699,13123.10010227,74.04610538999987,53555.063814960005 2023-08-28,00:15:01.000,240,10979126,14125,0,1693181700,13123.07989334,74.06020364999858,53555.112724800005 2023-08-28,00:15:02.000,240,10979120,14285,0,1693181701,13123.066420719995,74.05315451999923,53554.993943760004 2023-08-28,00:15:03.000,240,10979117,14445,0,1693181702,13122.945167139995,74.06020364999858,53554.945033920005 2023-08-28,00:15:04.000,240,10979073,14205,0,1693181703,13122.97884869,74.07430191000458,53554.86817560001 2023-08-28,00:15:05.000,240,10979097,14365,0,1693181704,13122.99905762,74.0390562600005,53554.98695664001 2023-08-28,00:15:06.000,240,10979164,14125,0,1693181705,13123.026002859995,74.02495800000179,53555.00791800001 2023-08-28,00:15:07.000,240,10979097,14205,0,1693181706,13122.99232130999,74.01790887000243,53554.993943760004 2023-08-28,00:15:08.000,240,10979132,14405,0,1693181707,13122.97211237999,74.04610538999987,53554.9729824 2023-08-28,00:15:09.000,240,10979139,14365,0,1693181708,13122.99905762,74.01790887000243,53554.98695664001 2023-08-28,00:15:10.000,240,10979053,14445,0,1693181709,13122.985584999995,73.98971234999772,53554.993943760004 2023-08-28,00:15:11.000,240,10979083,14205,0,1693181710,13122.95190344999,73.99676148000435,53554.97996952 2023-08-28,00:15:12.000,240,10979089,14045,0,1693181711,13122.93843083,73.98971234999772,53554.896124080005 2023-08-28,00:15:13.000,240,10979108,14405,0,1693181712,13122.904749279995,74.00381061000371,53554.945033920005 2023-08-28,00:15:14.000,240,10979113,14405,0,1693181713,13122.99905762,73.98266321999836,53555.04984072 2023-08-28,00:15:15.000,240,10979080,14125,0,1693181714,13122.97884869,73.98971234999772,53555.0428536 2023-08-28,00:15:16.000,240,10979072,14245,0,1693181715,13122.99905762,73.9403684400022,53555.063814960005 2023-08-28,00:15:17.000,240,10979146,14245,0,1693181716,13122.93169451999,73.92627018000348,53554.993943760004 2023-08-28,00:15:18.000,240,10979143,13965,0,1693181717,13122.95190344999,73.91217192000477,53554.9729824 2023-08-28,00:15:19.000,240,10979100,14285,0,1693181718,13122.95863976,73.8769262700007,53555.05682784001 2023-08-28,00:15:20.000,240,10979120,14085,0,1693181719,13122.97211237999,73.90512278999813,53555.09875056 2023-08-28,00:15:21.000,240,10979164,14445,0,1693181720,13122.89127665999,73.88397540000005,53555.08477632001 2023-08-28,00:15:22.000,240,10979061,14165,0,1693181721,13122.904749279995,73.86282801000198,53555.08477632001 2023-08-28,00:15:23.000,240,10979087,14165,0,1693181722,13122.89801297,73.82053322999855,53555.00791800001 2023-08-28,00:15:24.000,240,10979114,14485,0,1693181723,13122.965376069995,73.80643496999983,53555.02189224 2023-08-28,00:15:25.000,240,10979133,14325,0,1693181724,13122.95863976,73.82053322999855,53555.03586648001 2023-08-28,00:15:26.000,240,10979080,14045,0,1693181725,13122.95190344999,73.8275823599979,53555.00093088 2023-08-28,00:15:27.000,240,10979113,13885,0,1693181726,13122.864331419994,73.77118932000303,53555.00093088 2023-08-28,00:15:28.000,240,10979133,14165,0,1693181727,13122.904749279995,73.75004192999768,53554.993943760004 2023-08-28,00:15:29.000,240,10979142,14205,0,1693181728,13122.97211237999,73.76414019000367,53555.09875056 2023-08-28,00:15:30.000,240,10979112,14405,0,1693181729,13122.97884869,73.75709106000431,53555.04984072 2023-08-28,00:15:31.000,240,10979128,14285,0,1693181730,13122.97211237999,73.71479628000088,53555.05682784001 2023-08-28,00:15:32.000,240,10979085,14245,0,1693181731,13123.005793929995,73.70774715000152,53555.0428536 2023-08-28,00:15:33.000,240,10979125,14685,0,1693181732,13122.95863976,73.67250150000473,53555.07080208 2023-08-28,00:15:34.000,240,10979155,14685,0,1693181733,13123.01253023999,73.67250150000473,53555.08477632001 2023-08-28,00:15:35.000,240,10979107,14445,0,1693181734,13123.005793929995,73.67955063000409,53555.08477632001 2023-08-28,00:15:36.000,240,10979106,14645,0,1693181735,13122.965376069995,73.67955063000409,53555.02887936 2023-08-28,00:15:37.000,240,10979106,14125,0,1693181736,13122.95190344999,73.66545236999809,53555.02887936 2023-08-28,00:15:38.000,240,10979106,14365,0,1693181737,13122.99232130999,73.67955063000409,53555.10573768001 2023-08-28,00:15:39.000,240,10979102,14165,0,1693181738,13123.026002859995,73.64430498000002,53555.13368616001 2023-08-28,00:15:40.000,240,10979130,14365,0,1693181739,13122.99232130999,73.67955063000409,53555.02887936 2023-08-28,00:15:41.000,240,10979125,14245,0,1693181740,13122.965376069995,73.65135410999937,53555.126699039996 2023-08-28,00:15:42.000,240,10979101,14165,0,1693181741,13122.95190344999,73.65135410999937,53554.993943760004 2023-08-28,00:15:43.000,240,10979159,14165,0,1693181742,13122.95190344999,73.64430498000002,53555.0428536 2023-08-28,00:15:44.000,240,10979089,13885,0,1693181743,13123.01253023999,73.64430498000002,53555.07080208 2023-08-28,00:15:45.000,240,10979116,14125,0,1693181744,13122.97211237999,73.63725585000066,53555.063814960005 2023-08-28,00:15:46.000,240,10979086,14445,0,1693181745,13123.01926655,73.65840323999873,53555.09176344 2023-08-28,00:15:47.000,240,10979123,14285,0,1693181746,13123.01926655,73.61610846000258,53555.09176344 2023-08-28,00:15:48.000,240,10979069,14085,0,1693181747,13123.03947548,73.61610846000258,53555.05682784001 2023-08-28,00:15:49.000,240,10979132,14405,0,1693181748,13123.005793929995,73.57381367999915,53555.063814960005 2023-08-28,00:15:50.000,240,10979076,14325,0,1693181749,13122.99905762,73.6302067200013,53555.03586648001 2023-08-28,00:15:51.000,240,10979104,14365,0,1693181750,13123.005793929995,73.62315759000194,53555.0428536 2023-08-28,00:15:52.000,240,10979092,14485,0,1693181751,13122.95190344999,73.60201020000386,53554.96599528001 2023-08-28,00:15:53.000,240,10979130,14205,0,1693181752,13122.95190344999,73.58086280999851,53555.04984072 2023-08-28,00:15:54.000,240,10979170,14325,0,1693181753,13123.05294809999,73.58791193999787,53555.126699039996 2023-08-28,00:15:55.000,240,10979103,14365,0,1693181754,13123.066420719995,73.54561716000171,53555.14067328 2023-08-28,00:15:56.000,240,10979107,14725,0,1693181755,13123.07989334,73.55266629000107,53555.05682784001 2023-08-28,00:15:57.000,240,10979137,14525,0,1693181756,13123.005793929995,73.53856803000235,53555.0428536 2023-08-28,00:15:58.000,240,10979139,14285,0,1693181757,13123.046211789995,73.54561716000171,53555.10573768001 2023-08-28,00:15:59.000,240,10979137,14045,0,1693181758,13123.066420719995,73.55266629000107,53555.1476604 2023-08-28,00:16:00.000,240,10979083,14125,0,1693181759,13123.066420719995,73.57381367999915,53555.14067328 2023-08-28,00:16:01.000,240,10979070,14325,0,1693181760,13123.01926655,73.531518900003,53555.07080208 2023-08-28,00:16:02.000,240,10979110,14565,0,1693181761,13123.086629649995,73.56676454999979,53555.09875056 2023-08-28,00:16:03.000,240,10979144,14285,0,1693181762,13123.106838579995,73.60201020000386,53555.09176344 2023-08-28,00:16:04.000,240,10979128,14245,0,1693181763,13123.127047509995,73.55266629000107,53555.0777892 2023-08-28,00:16:05.000,240,10979124,14405,0,1693181764,13123.147256439996,73.56676454999979,53555.10573768001 2023-08-28,00:16:06.000,240,10979127,14125,0,1693181765,13123.106838579995,73.61610846000258,53554.9729824 2023-08-28,00:16:07.000,240,10979162,14805,0,1693181766,13123.086629649995,73.58791193999787,53555.09176344 2023-08-28,00:16:08.000,240,10979160,14405,0,1693181767,13123.13378381999,73.58086280999851,53555.10573768001 2023-08-28,00:16:09.000,240,10979110,14405,0,1693181768,13123.147256439996,73.61610846000258,53555.16862176 2023-08-28,00:16:10.000,240,10979081,14245,0,1693181769,13123.228092159996,73.62315759000194,53555.13368616001 2023-08-28,00:16:11.000,240,10979133,14365,0,1693181770,13123.234828469991,73.5949610700045,53555.126699039996 2023-08-28,00:16:12.000,240,10979069,14645,0,1693181771,13123.228092159996,73.6302067200013,53555.1476604 2023-08-28,00:16:13.000,240,10979131,14565,0,1693181772,13123.255037399991,73.60905933000322,53555.231505840005 2023-08-28,00:16:14.000,240,10979134,14205,0,1693181773,13123.255037399991,73.6302067200013,53555.22451872001 2023-08-28,00:16:15.000,240,10979134,14045,0,1693181774,13123.268510019996,73.62315759000194,53555.23849296 2023-08-28,00:16:16.000,240,10979151,14405,0,1693181775,13123.20114692,73.60905933000322,53555.20355736001 2023-08-28,00:16:17.000,240,10979107,14205,0,1693181776,13123.234828469991,73.65135410999937,53555.22451872001 2023-08-28,00:16:18.000,240,10979126,14045,0,1693181777,13123.26177371,73.65135410999937,53555.182596000006 2023-08-28,00:16:19.000,240,10979089,14405,0,1693181778,13123.335873119991,73.63725585000066,53555.33631264 2023-08-28,00:16:20.000,240,10979105,14205,0,1693181779,13123.335873119991,73.65840323999873,53555.25945432 2023-08-28,00:16:21.000,240,10979136,14245,0,1693181780,13123.275246329991,73.64430498000002,53555.27342856001 2023-08-28,00:16:22.000,240,10979134,14045,0,1693181781,13123.248301089996,73.73594366999896,53555.23849296 2023-08-28,00:16:23.000,240,10979120,14405,0,1693181782,13123.18093799,73.65840323999873,53555.17560888001 2023-08-28,00:16:24.000,240,10979155,14365,0,1693181783,13123.167465369996,73.68659976000345,53555.2175316 2023-08-28,00:16:25.000,240,10979153,14325,0,1693181784,13123.234828469991,73.67955063000409,53555.2874028 2023-08-28,00:16:26.000,240,10979100,14325,0,1693181785,13123.228092159996,73.66545236999809,53555.280415680005 2023-08-28,00:16:27.000,240,10979136,14125,0,1693181786,13123.19441060999,73.65840323999873,53555.2175316 2023-08-28,00:16:28.000,240,10979096,14285,0,1693181787,13123.228092159996,73.67955063000409,53555.18958312 2023-08-28,00:16:29.000,240,10979161,14405,0,1693181788,13123.228092159996,73.67955063000409,53555.182596000006 2023-08-28,00:16:30.000,240,10979096,14165,0,1693181789,13123.207883229996,73.71479628000088,53555.14067328 2023-08-28,00:16:31.000,240,10979154,14165,0,1693181790,13123.19441060999,73.70069802000216,53555.161634640004 2023-08-28,00:16:32.000,240,10979090,14725,0,1693181791,13123.16072906,73.68659976000345,53555.09176344 2023-08-28,00:16:33.000,240,10979097,14205,0,1693181792,13123.147256439996,73.75709106000431,53555.0777892 2023-08-28,00:16:34.000,240,10979054,14285,0,1693181793,13123.20114692,73.75709106000431,53555.08477632001 2023-08-28,00:16:35.000,240,10979106,14125,0,1693181794,13123.228092159996,73.70774715000152,53555.17560888001 2023-08-28,00:16:36.000,240,10979105,14405,0,1693181795,13123.255037399991,73.7288945399996,53555.15464752001 2023-08-28,00:16:37.000,240,10979130,13965,0,1693181796,13123.19441060999,73.6936488900028,53555.15464752001 2023-08-28,00:16:38.000,240,10979168,14125,0,1693181797,13123.214619539991,73.71479628000088,53555.1476604 2023-08-28,00:16:39.000,240,10979108,14365,0,1693181798,13123.19441060999,73.70774715000152,53555.10573768001 2023-08-28,00:16:40.000,240,10979103,14245,0,1693181799,13123.20114692,73.74299279999832,53555.11971192 2023-08-28,00:16:41.000,240,10979118,14205,0,1693181800,13123.18093799,73.76414019000367,53555.08477632001 2023-08-28,00:16:42.000,240,10979128,14005,0,1693181801,13123.18093799,73.76414019000367,53555.09875056 2023-08-28,00:16:43.000,240,10979158,14525,0,1693181802,13123.302191570001,73.77118932000303,53555.19657024 2023-08-28,00:16:44.000,240,10979148,14405,0,1693181803,13123.268510019996,73.75004192999768,53555.17560888001 2023-08-28,00:16:45.000,240,10979175,14245,0,1693181804,13123.248301089996,73.75004192999768,53555.126699039996 2023-08-28,00:16:46.000,240,10979147,14565,0,1693181805,13123.22135585,73.77823845000239,53555.05682784001 2023-08-28,00:16:47.000,240,10979112,14165,0,1693181806,13123.214619539991,73.72184541000024,53555.063814960005 2023-08-28,00:16:48.000,240,10979117,14005,0,1693181807,13123.207883229996,73.73594366999896,53554.98695664001 2023-08-28,00:16:49.000,240,10979162,14245,0,1693181808,13123.248301089996,73.70774715000152,53555.05682784001 2023-08-28,00:16:50.000,240,10979118,14405,0,1693181809,13123.308927879996,73.74299279999832,53555.08477632001 2023-08-28,00:16:51.000,240,10979106,14245,0,1693181810,13123.322400500001,73.71479628000088,53555.13368616001 2023-08-28,00:16:52.000,240,10979088,14245,0,1693181811,13123.295455259991,73.77823845000239,53555.07080208 2023-08-28,00:16:53.000,240,10979168,14205,0,1693181812,13123.302191570001,73.75004192999768,53555.17560888001 2023-08-28,00:16:54.000,240,10979098,14165,0,1693181813,13123.335873119991,73.75004192999768,53555.07080208 2023-08-28,00:16:55.000,240,10979126,14365,0,1693181814,13123.281982640001,73.76414019000367,53555.15464752001 2023-08-28,00:16:56.000,240,10979112,14365,0,1693181815,13123.268510019996,73.79233671000111,53555.05682784001 2023-08-28,00:16:57.000,240,10979112,14205,0,1693181816,13123.268510019996,73.80643496999983,53555.10573768001 2023-08-28,00:16:58.000,240,10979123,14045,0,1693181817,13123.342609430001,73.78528758000175,53555.19657024 2023-08-28,00:16:59.000,240,10979143,14445,0,1693181818,13123.389763599997,73.82053322999855,53555.1476604 2023-08-28,00:17:00.000,240,10979052,14325,0,1693181819,13123.369554669996,73.8275823599979,53555.14067328 2023-08-28,00:17:01.000,240,10979153,14205,0,1693181820,13123.349345739996,73.85577888000262,53555.19657024 2023-08-28,00:17:02.000,240,10979094,14245,0,1693181821,13123.295455259991,73.84872975000326,53555.13368616001 2023-08-28,00:17:03.000,240,10979178,14405,0,1693181822,13123.315664189991,73.86987714000134,53555.09875056 2023-08-28,00:17:04.000,240,10979080,14485,0,1693181823,13123.356082049992,73.89102452999941,53555.1476604 2023-08-28,00:17:05.000,240,10979070,14325,0,1693181824,13123.383027290001,73.89807365999877,53555.2175316 2023-08-28,00:17:06.000,240,10979123,14245,0,1693181825,13123.356082049992,73.93331931000284,53555.19657024 2023-08-28,00:17:07.000,240,10979115,14365,0,1693181826,13123.362818360001,73.86987714000134,53555.19657024 2023-08-28,00:17:08.000,240,10979154,14325,0,1693181827,13123.383027290001,73.89807365999877,53555.20355736001 2023-08-28,00:17:09.000,240,10979152,14565,0,1693181828,13123.383027290001,73.8769262700007,53555.23849296 2023-08-28,00:17:10.000,240,10979123,14165,0,1693181829,13123.369554669996,73.8769262700007,53555.14067328 2023-08-28,00:17:11.000,240,10979117,14045,0,1693181830,13123.409972529997,73.88397540000005,53555.17560888001 2023-08-28,00:17:12.000,240,10979126,14365,0,1693181831,13123.335873119991,73.89807365999877,53555.13368616001 2023-08-28,00:17:13.000,240,10979121,14205,0,1693181832,13123.322400500001,73.89807365999877,53555.09176344 2023-08-28,00:17:14.000,240,10979128,14405,0,1693181833,13123.409972529997,73.89807365999877,53555.27342856001 2023-08-28,00:17:15.000,240,10979097,14445,0,1693181834,13123.423445150001,73.85577888000262,53555.280415680005 2023-08-28,00:17:16.000,240,10979115,14125,0,1693181835,13123.457126699992,73.90512278999813,53555.24548008 2023-08-28,00:17:17.000,240,10979167,14485,0,1693181836,13123.409972529997,73.89102452999941,53555.21054448 2023-08-28,00:17:18.000,240,10979126,14405,0,1693181837,13123.403236220001,73.89102452999941,53555.2175316 2023-08-28,00:17:19.000,240,10979138,14685,0,1693181838,13123.396499909992,73.90512278999813,53555.23849296 2023-08-28,00:17:20.000,240,10979128,14605,0,1693181839,13123.396499909992,73.91217192000477,53555.20355736001 2023-08-28,00:17:21.000,240,10979170,14365,0,1693181840,13123.369554669996,73.91217192000477,53555.21054448 2023-08-28,00:17:22.000,240,10979131,14285,0,1693181841,13123.356082049992,73.94741757000156,53555.23849296 2023-08-28,00:17:23.000,240,10979158,14365,0,1693181842,13123.430181459997,73.93331931000284,53555.26644144 2023-08-28,00:17:24.000,240,10979129,14365,0,1693181843,13123.430181459997,73.95446670000092,53555.280415680005 2023-08-28,00:17:25.000,240,10979152,14165,0,1693181844,13123.389763599997,73.98971234999772,53555.2874028 2023-08-28,00:17:26.000,240,10979080,14285,0,1693181845,13123.396499909992,73.98971234999772,53555.294389919996 2023-08-28,00:17:27.000,240,10979148,14365,0,1693181846,13123.349345739996,74.03200713000115,53555.17560888001 2023-08-28,00:17:28.000,240,10979142,14565,0,1693181847,13123.362818360001,74.0390562600005,53555.161634640004 2023-08-28,00:17:29.000,240,10979102,14445,0,1693181848,13123.396499909992,74.04610538999987,53555.22451872001 2023-08-28,00:17:30.000,240,10979088,14245,0,1693181849,13123.443654080002,74.06725277999794,53555.32233840001 2023-08-28,00:17:31.000,240,10979089,14245,0,1693181850,13123.436917769992,74.0390562600005,53555.24548008 2023-08-28,00:17:32.000,240,10979123,14485,0,1693181851,13123.403236220001,74.0884001700033,53555.18958312 2023-08-28,00:17:33.000,240,10979090,14485,0,1693181852,13123.383027290001,74.10249843000202,53555.21054448 2023-08-28,00:17:34.000,240,10979108,14085,0,1693181853,13123.369554669996,74.10954756000137,53555.24548008 2023-08-28,00:17:35.000,240,10979117,14405,0,1693181854,13123.356082049992,74.04610538999987,53555.19657024 2023-08-28,00:17:36.000,240,10979118,14365,0,1693181855,13123.349345739996,74.06020364999858,53555.16862176 2023-08-28,00:17:37.000,240,10979101,14365,0,1693181856,13123.275246329991,74.0884001700033,53555.11971192 2023-08-28,00:17:38.000,240,10979135,14245,0,1693181857,13123.268510019996,74.07430191000458,53555.14067328 2023-08-28,00:17:39.000,240,10979090,14125,0,1693181858,13123.335873119991,74.06725277999794,53555.21054448 2023-08-28,00:17:40.000,240,10979163,14405,0,1693181859,13123.335873119991,74.07430191000458,53555.20355736001 2023-08-28,00:17:41.000,240,10979091,14525,0,1693181860,13123.281982640001,74.10249843000202,53555.182596000006 2023-08-28,00:17:42.000,240,10979107,14005,0,1693181861,13123.268510019996,74.06725277999794,53555.161634640004 2023-08-28,00:17:43.000,240,10979144,14165,0,1693181862,13123.295455259991,74.06725277999794,53555.21054448 2023-08-28,00:17:44.000,240,10979138,14245,0,1693181863,13123.302191570001,74.07430191000458,53555.18958312 2023-08-28,00:17:45.000,240,10979132,14485,0,1693181864,13123.308927879996,74.07430191000458,53555.161634640004 2023-08-28,00:17:46.000,240,10979115,14445,0,1693181865,13123.329136809996,74.01790887000243,53555.182596000006 2023-08-28,00:17:47.000,240,10979107,14645,0,1693181866,13123.329136809996,74.04610538999987,53555.1476604 2023-08-28,00:17:48.000,240,10979130,14165,0,1693181867,13123.362818360001,74.01790887000243,53555.19657024 2023-08-28,00:17:49.000,240,10979118,14365,0,1693181868,13123.342609430001,74.08135104000394,53555.182596000006 2023-08-28,00:17:50.000,240,10979122,14445,0,1693181869,13123.342609430001,74.0390562600005,53555.22451872001 2023-08-28,00:17:51.000,240,10979119,14245,0,1693181870,13123.308927879996,74.07430191000458,53555.15464752001 2023-08-28,00:17:52.000,240,10979127,14045,0,1693181871,13123.281982640001,74.06020364999858,53555.126699039996 2023-08-28,00:17:53.000,240,10979140,14245,0,1693181872,13123.268510019996,74.0884001700033,53555.10573768001 2023-08-28,00:17:54.000,240,10979159,14165,0,1693181873,13123.396499909992,74.04610538999987,53555.19657024 2023-08-28,00:17:55.000,240,10979115,14205,0,1693181874,13123.349345739996,74.06725277999794,53555.182596000006 2023-08-28,00:17:56.000,240,10979106,14325,0,1693181875,13123.389763599997,74.0884001700033,53555.18958312 2023-08-28,00:17:57.000,240,10979098,14405,0,1693181876,13123.302191570001,74.08135104000394,53555.112724800005 2023-08-28,00:17:58.000,240,10979148,14005,0,1693181877,13123.281982640001,74.08135104000394,53555.0777892 2023-08-28,00:17:59.000,240,10979192,14285,0,1693181878,13123.288718949996,74.10249843000202,53555.15464752001 2023-08-28,00:18:00.000,240,10979142,14285,0,1693181879,13123.369554669996,74.08135104000394,53555.16862176 2023-08-28,00:18:01.000,240,10979119,14125,0,1693181880,13123.295455259991,74.0884001700033,53555.11971192 2023-08-28,00:18:02.000,240,10979128,14165,0,1693181881,13123.342609430001,74.0884001700033,53555.20355736001 2023-08-28,00:18:03.000,240,10979120,13885,0,1693181882,13123.383027290001,74.06020364999858,53555.16862176 2023-08-28,00:18:04.000,240,10979094,14365,0,1693181883,13123.416708839992,74.07430191000458,53555.21054448 2023-08-28,00:18:05.000,240,10979119,14645,0,1693181884,13123.383027290001,74.05315451999923,53555.161634640004 2023-08-28,00:18:06.000,240,10979124,14485,0,1693181885,13123.409972529997,74.03200713000115,53555.18958312 2023-08-28,00:18:07.000,240,10979102,14365,0,1693181886,13123.308927879996,74.06020364999858,53555.09176344 2023-08-28,00:18:08.000,240,10979110,14205,0,1693181887,13123.362818360001,74.07430191000458,53555.09176344 2023-08-28,00:18:09.000,240,10979154,14565,0,1693181888,13123.403236220001,74.06725277999794,53555.13368616001 2023-08-28,00:18:10.000,240,10979109,14085,0,1693181889,13123.457126699992,74.03200713000115,53555.20355736001 2023-08-28,00:18:11.000,240,10979098,14365,0,1693181890,13123.430181459997,74.06020364999858,53555.14067328 2023-08-28,00:18:12.000,240,10979128,14565,0,1693181891,13123.463863010002,74.0390562600005,53555.11971192 2023-08-28,00:18:13.000,240,10979123,14205,0,1693181892,13123.423445150001,74.06020364999858,53555.1476604 2023-08-28,00:18:14.000,240,10979086,14005,0,1693181893,13123.490808249997,74.03200713000115,53555.15464752001 2023-08-28,00:18:15.000,240,10979109,14125,0,1693181894,13123.457126699992,74.03200713000115,53555.10573768001 2023-08-28,00:18:16.000,240,10979135,14205,0,1693181895,13123.450390389997,74.01790887000243,53555.0428536 2023-08-28,00:18:17.000,240,10979110,14285,0,1693181896,13123.517753489992,74.0390562600005,53555.09875056 2023-08-28,00:18:18.000,240,10979067,14405,0,1693181897,13123.558171349992,74.0390562600005,53555.09176344 2023-08-28,00:18:19.000,240,10979122,14725,0,1693181898,13123.612061829997,74.01790887000243,53555.13368616001 2023-08-28,00:18:20.000,240,10979125,14405,0,1693181899,13123.625534450002,73.98266321999836,53555.11971192 2023-08-28,00:18:21.000,240,10979130,14365,0,1693181900,13123.564907660002,73.98266321999836,53555.09176344 2023-08-28,00:18:22.000,240,10979095,14245,0,1693181901,13123.692897549998,73.94741757000156,53555.1476604 2023-08-28,00:18:23.000,240,10979097,14325,0,1693181902,13123.679424929993,73.96856495999964,53555.112724800005 2023-08-28,00:18:24.000,240,10979122,14365,0,1693181903,13123.753524339998,73.91217192000477,53555.182596000006 2023-08-28,00:18:25.000,240,10979102,14125,0,1693181904,13123.706370170003,73.94741757000156,53555.09875056 2023-08-28,00:18:26.000,240,10979109,14565,0,1693181905,13123.800678509993,73.9403684400022,53555.1476604 2023-08-28,00:18:27.000,240,10979150,14685,0,1693181906,13123.894986849999,73.91922105000413,53555.27342856001 2023-08-28,00:18:28.000,240,10979103,14285,0,1693181907,13123.908459469989,73.91922105000413,53555.2874028 2023-08-28,00:18:29.000,240,10979105,14205,0,1693181908,13123.921932089994,73.9403684400022,53555.32233840001 2023-08-28,00:18:30.000,240,10979141,14005,0,1693181909,13124.002767809994,73.95446670000092,53555.30836416 2023-08-28,00:18:31.000,240,10979125,14405,0,1693181910,13123.98929518999,73.96856495999964,53555.24548008 2023-08-28,00:18:32.000,240,10979074,14325,0,1693181911,13123.975822569999,73.95446670000092,53555.161634640004 2023-08-28,00:18:33.000,240,10979085,14405,0,1693181912,13124.04992197999,73.96856495999964,53555.18958312 2023-08-28,00:18:34.000,240,10979127,14405,0,1693181913,13124.15096662999,73.93331931000284,53555.23849296 2023-08-28,00:18:35.000,240,10979101,14445,0,1693181914,13124.204857109995,73.96151583000028,53555.32233840001 2023-08-28,00:18:36.000,240,10979075,14645,0,1693181915,13124.19138448999,73.91217192000477,53555.37124824001 2023-08-28,00:18:37.000,240,10979115,14405,0,1693181916,13124.184648179995,73.88397540000005,53555.231505840005 2023-08-28,00:18:38.000,240,10979096,14365,0,1693181917,13124.27895652,73.89807365999877,53555.294389919996 2023-08-28,00:18:39.000,240,10979111,14325,0,1693181918,13124.285692829995,73.8769262700007,53555.25945432 2023-08-28,00:18:40.000,240,10979151,14445,0,1693181919,13124.326110689995,73.88397540000005,53555.27342856001 2023-08-28,00:18:41.000,240,10979109,14045,0,1693181920,13124.31263806999,73.89102452999941,53555.26644144 2023-08-28,00:18:42.000,240,10979116,14445,0,1693181921,13124.41368271999,73.89102452999941,53555.2874028 2023-08-28,00:18:43.000,240,10979113,14165,0,1693181922,13124.44062796,73.89102452999941,53555.25945432 2023-08-28,00:18:44.000,240,10979131,14045,0,1693181923,13124.494518439991,73.88397540000005,53555.30137704001 2023-08-28,00:18:45.000,240,10979077,14285,0,1693181924,13124.474309509991,73.89807365999877,53555.31535128 2023-08-28,00:18:46.000,240,10979068,14325,0,1693181925,13124.494518439991,73.90512278999813,53555.231505840005 2023-08-28,00:18:47.000,240,10979142,14685,0,1693181926,13124.48104582,73.95446670000092,53555.23849296 2023-08-28,00:18:48.000,240,10979100,14525,0,1693181927,13124.548408919996,73.93331931000284,53555.30836416 2023-08-28,00:18:49.000,240,10979104,14525,0,1693181928,13124.541672610001,73.89102452999941,53555.30137704001 2023-08-28,00:18:50.000,240,10979157,14205,0,1693181929,13124.622508330001,73.91217192000477,53555.34329976001 2023-08-28,00:18:51.000,240,10979119,14565,0,1693181930,13124.575354159992,73.93331931000284,53555.30137704001 2023-08-28,00:18:52.000,240,10979065,14605,0,1693181931,13124.582090470001,73.91922105000413,53555.33631264 2023-08-28,00:18:53.000,240,10979079,14245,0,1693181932,13124.615772019992,73.90512278999813,53555.42015808001 2023-08-28,00:18:54.000,240,10979140,14365,0,1693181933,13124.676398809992,73.90512278999813,53555.40618384 2023-08-28,00:18:55.000,240,10979116,14325,0,1693181934,13124.656189879992,73.96151583000028,53555.42015808001 2023-08-28,00:18:56.000,240,10979125,14525,0,1693181935,13124.656189879992,73.9403684400022,53555.41317096 2023-08-28,00:18:57.000,240,10979114,14205,0,1693181936,13124.683135120002,73.94741757000156,53555.448106560005 2023-08-28,00:18:58.000,240,10979089,14565,0,1693181937,13124.777443459992,73.9403684400022,53555.51099064001 2023-08-28,00:18:59.000,240,10979088,14365,0,1693181938,13124.730289289997,73.95446670000092,53555.50400352 2023-08-28,00:19:00.000,240,10979124,14405,0,1693181939,13124.743761910002,73.96856495999964,53555.52496488 2023-08-28,00:19:01.000,240,10979072,14365,0,1693181940,13124.716816669992,73.99676148000435,53555.531952 2023-08-28,00:19:02.000,240,10979127,14405,0,1693181941,13124.683135120002,73.98971234999772,53555.531952 2023-08-28,00:19:03.000,240,10979098,14725,0,1693181942,13124.662926190002,73.99676148000435,53555.50400352 2023-08-28,00:19:04.000,240,10979099,14285,0,1693181943,13124.703344050002,73.98971234999772,53555.57387472 2023-08-28,00:19:05.000,240,10979095,14045,0,1693181944,13124.730289289997,74.02495800000179,53555.57387472 2023-08-28,00:19:06.000,240,10979093,14165,0,1693181945,13124.737025599992,74.02495800000179,53555.54592624 2023-08-28,00:19:07.000,240,10979112,14045,0,1693181946,13124.689871429997,74.01085974000307,53555.46906792001 2023-08-28,00:19:08.000,240,10979071,14285,0,1693181947,13124.703344050002,74.02495800000179,53555.58086184 2023-08-28,00:19:09.000,240,10979096,14285,0,1693181948,13124.703344050002,74.01790887000243,53555.62278456 2023-08-28,00:19:10.000,240,10979080,14245,0,1693181949,13124.689871429997,73.99676148000435,53555.615797440005 2023-08-28,00:19:11.000,240,10979110,14245,0,1693181950,13124.676398809992,74.04610538999987,53555.63675880001 2023-08-28,00:19:12.000,240,10979124,14165,0,1693181951,13124.662926190002,74.01790887000243,53555.52496488 2023-08-28,00:19:13.000,240,10979104,14245,0,1693181952,13124.649453569997,74.04610538999987,53555.53893912001 2023-08-28,00:19:14.000,240,10979112,14045,0,1693181953,13124.696607739992,74.02495800000179,53555.60881032001 2023-08-28,00:19:15.000,240,10979084,14405,0,1693181954,13124.649453569997,74.01790887000243,53555.60881032001 2023-08-28,00:19:16.000,240,10979100,14405,0,1693181955,13124.615772019992,74.05315451999923,53555.60881032001 2023-08-28,00:19:17.000,240,10979114,14285,0,1693181956,13124.582090470001,74.01085974000307,53555.50400352 2023-08-28,00:19:18.000,240,10979063,14525,0,1693181957,13124.575354159992,74.03200713000115,53555.59483608 2023-08-28,00:19:19.000,240,10979099,14445,0,1693181958,13124.568617849996,74.07430191000458,53555.58086184 2023-08-28,00:19:20.000,240,10979104,14485,0,1693181959,13124.582090470001,74.02495800000179,53555.57387472 2023-08-28,00:19:21.000,240,10979104,14125,0,1693181960,13124.534936299991,74.06725277999794,53555.51099064001 2023-08-28,00:19:22.000,240,10979088,14445,0,1693181961,13124.541672610001,74.05315451999923,53555.55291336 2023-08-28,00:19:23.000,240,10979107,14325,0,1693181962,13124.528199989996,74.05315451999923,53555.65772016001 2023-08-28,00:19:24.000,240,10979144,14525,0,1693181963,13124.528199989996,74.08135104000394,53555.62278456 2023-08-28,00:19:25.000,240,10979093,14165,0,1693181964,13124.454100579991,74.07430191000458,53555.566887600005 2023-08-28,00:19:26.000,240,10979124,14445,0,1693181965,13124.41368271999,74.06725277999794,53555.497016400004 2023-08-28,00:19:27.000,240,10979117,14165,0,1693181966,13124.427155339996,74.08135104000394,53555.52496488 2023-08-28,00:19:28.000,240,10979112,14605,0,1693181967,13124.42041903,74.06725277999794,53555.49002928001 2023-08-28,00:19:29.000,240,10979106,14285,0,1693181968,13124.406946409996,74.08135104000394,53555.517977760006 2023-08-28,00:19:30.000,240,10979092,14485,0,1693181969,13124.447364269996,74.10954756000137,53555.58784896001 2023-08-28,00:19:31.000,240,10979094,14205,0,1693181970,13124.366528549996,74.10954756000137,53555.517977760006 2023-08-28,00:19:32.000,240,10979083,14485,0,1693181971,13124.326110689995,74.0884001700033,53555.51099064001 2023-08-28,00:19:33.000,240,10979124,14245,0,1693181972,13124.31937438,74.12364582000009,53555.53893912001 2023-08-28,00:19:34.000,240,10979072,14245,0,1693181973,13124.285692829995,74.07430191000458,53555.50400352 2023-08-28,00:19:35.000,240,10979102,14205,0,1693181974,13124.25874759,74.11659669000073,53555.51099064001 2023-08-28,00:19:36.000,240,10979121,14085,0,1693181975,13124.17117555999,74.0884001700033,53555.46906792001 2023-08-28,00:19:37.000,240,10979112,14325,0,1693181976,13124.17791187,74.12364582000009,53555.50400352 2023-08-28,00:19:38.000,240,10979093,14045,0,1693181977,13124.19138448999,74.07430191000458,53555.53893912001 2023-08-28,00:19:39.000,240,10979076,14405,0,1693181978,13124.17117555999,74.09544930000266,53555.60881032001 2023-08-28,00:19:40.000,240,10979094,14245,0,1693181979,13124.15096662999,74.08135104000394,53555.54592624 2023-08-28,00:19:41.000,240,10979051,14445,0,1693181980,13124.13075769999,74.06725277999794,53555.50400352 2023-08-28,00:19:42.000,240,10979131,14205,0,1693181981,13124.04992197999,74.06725277999794,53555.50400352 2023-08-28,00:19:43.000,240,10979086,14565,0,1693181982,13123.975822569999,74.09544930000266,53555.53893912001 2023-08-28,00:19:44.000,240,10979123,14725,0,1693181983,13123.98929518999,74.10249843000202,53555.497016400004 2023-08-28,00:19:45.000,240,10979117,14605,0,1693181984,13123.962349949994,74.06020364999858,53555.517977760006 2023-08-28,00:19:46.000,240,10979121,14285,0,1693181985,13123.975822569999,74.06725277999794,53555.53893912001 2023-08-28,00:19:47.000,240,10979086,14325,0,1693181986,13123.96908625999,74.06020364999858,53555.497016400004 2023-08-28,00:19:48.000,240,10979113,14405,0,1693181987,13123.975822569999,74.06725277999794,53555.51099064001 2023-08-28,00:19:49.000,240,10979114,14205,0,1693181988,13123.921932089994,74.0884001700033,53555.531952 2023-08-28,00:19:50.000,240,10979106,14405,0,1693181989,13123.942141019994,74.0884001700033,53555.44111944001 2023-08-28,00:19:51.000,240,10979107,14605,0,1693181990,13123.874777919998,74.14479320999817,53555.462080799996 2023-08-28,00:19:52.000,240,10979129,14285,0,1693181991,13123.787205889988,74.10954756000137,53555.42015808001 2023-08-28,00:19:53.000,240,10979066,14325,0,1693181992,13123.780469579993,74.15889147000416,53555.399196720005 2023-08-28,00:19:54.000,240,10979067,14125,0,1693181993,13123.847832679989,74.11659669000073,53555.45509368 2023-08-28,00:19:55.000,240,10979144,14085,0,1693181994,13123.827623749989,74.10954756000137,53555.52496488 2023-08-28,00:19:56.000,240,10979104,14405,0,1693181995,13123.793942199998,74.13069494999945,53555.4271452 2023-08-28,00:19:57.000,240,10979142,14485,0,1693181996,13123.733315409998,74.1518423400048,53555.37823536 2023-08-28,00:19:58.000,240,10979095,14245,0,1693181997,13123.713106479998,74.12364582000009,53555.37823536 2023-08-28,00:19:59.000,240,10979118,14045,0,1693181998,13123.686161240003,74.1518423400048,53555.44111944001 2023-08-28,00:20:00.000,240,10979108,14365,0,1693181999,13123.625534450002,74.14479320999817,53555.357274 2023-08-28,00:20:01.000,240,10979138,14405,0,1693182000,13123.591852899997,74.15889147000416,53555.399196720005 2023-08-28,00:20:02.000,240,10979111,14285,0,1693182001,13123.605325520002,74.15889147000416,53555.43413232 2023-08-28,00:20:03.000,240,10979075,14485,0,1693182002,13123.612061829997,74.20823537999968,53555.448106560005 2023-08-28,00:20:04.000,240,10979131,14205,0,1693182003,13123.564907660002,74.15889147000416,53555.448106560005 2023-08-28,00:20:05.000,240,10979082,14405,0,1693182004,13123.558171349992,74.18003886000224,53555.46906792001 2023-08-28,00:20:06.000,240,10979079,14565,0,1693182005,13123.517753489992,74.19413712000096,53555.37823536 2023-08-28,00:20:07.000,240,10979117,14405,0,1693182006,13123.409972529997,74.20823537999968,53555.34329976001 2023-08-28,00:20:08.000,240,10979124,14205,0,1693182007,13123.463863010002,74.20118625000032,53555.39220960001 2023-08-28,00:20:09.000,240,10979109,14405,0,1693182008,13123.443654080002,74.20118625000032,53555.41317096 2023-08-28,00:20:10.000,240,10979085,14485,0,1693182009,13123.416708839992,74.20118625000032,53555.399196720005 2023-08-28,00:20:11.000,240,10979134,14365,0,1693182010,13123.383027290001,74.25053016000311,53555.399196720005 2023-08-28,00:20:12.000,240,10979110,14525,0,1693182011,13123.349345739996,74.2223336399984,53555.38522248 2023-08-28,00:20:13.000,240,10979113,14205,0,1693182012,13123.288718949996,74.2223336399984,53555.38522248 2023-08-28,00:20:14.000,240,10979128,14085,0,1693182013,13123.315664189991,74.25053016000311,53555.36426112 2023-08-28,00:20:15.000,240,10979096,14485,0,1693182014,13123.234828469991,74.23643190000439,53555.357274 2023-08-28,00:20:16.000,240,10979043,14405,0,1693182015,13123.18093799,74.26462842000183,53555.25945432 2023-08-28,00:20:17.000,240,10979070,14245,0,1693182016,13123.127047509995,74.27872668000055,53555.231505840005 2023-08-28,00:20:18.000,240,10979094,14245,0,1693182017,13123.24156478,74.25757929000247,53555.34329976001 2023-08-28,00:20:19.000,240,10979121,14405,0,1693182018,13123.18093799,74.27167755000119,53555.31535128 2023-08-28,00:20:20.000,240,10979103,14085,0,1693182019,13123.18093799,74.25053016000311,53555.24548008 2023-08-28,00:20:21.000,240,10979130,14485,0,1693182020,13123.11357488999,74.23643190000439,53555.30137704001 2023-08-28,00:20:22.000,240,10979062,14245,0,1693182021,13123.10010227,74.24348103000375,53555.231505840005 2023-08-28,00:20:23.000,240,10979108,14165,0,1693182022,13123.01926655,74.25053016000311,53555.18958312 2023-08-28,00:20:24.000,240,10979021,14245,0,1693182023,13123.03947548,74.27872668000055,53555.19657024 2023-08-28,00:20:25.000,240,10979086,14045,0,1693182024,13122.97884869,74.25053016000311,53555.182596000006 2023-08-28,00:20:26.000,240,10979112,13965,0,1693182025,13122.97211237999,74.24348103000375,53555.16862176 2023-08-28,00:20:27.000,240,10979095,14405,0,1693182026,13122.95190344999,74.22938276999776,53555.126699039996 2023-08-28,00:20:28.000,240,10979072,14325,0,1693182027,13123.01253023999,74.20823537999968,53555.18958312 2023-08-28,00:20:29.000,240,10979118,14165,0,1693182028,13122.93843083,74.20823537999968,53555.23849296 2023-08-28,00:20:30.000,240,10979100,14205,0,1693182029,13122.965376069995,74.20823537999968,53555.14067328 2023-08-28,00:20:31.000,240,10979101,14485,0,1693182030,13122.83738618,74.20118625000032,53555.07080208 2023-08-28,00:20:32.000,240,10979095,14525,0,1693182031,13122.85759511,74.19413712000096,53554.993943760004 2023-08-28,00:20:33.000,240,10979095,14365,0,1693182032,13122.83064986999,74.15889147000416,53555.0777892 2023-08-28,00:20:34.000,240,10979110,14325,0,1693182033,13122.904749279995,74.15889147000416,53555.112724800005 2023-08-28,00:20:35.000,240,10979104,14565,0,1693182034,13122.85759511,74.13774407999881,53555.112724800005 2023-08-28,00:20:36.000,240,10979121,14165,0,1693182035,13122.85085879999,74.13069494999945,53555.112724800005 2023-08-28,00:20:37.000,240,10979110,14325,0,1693182036,13122.796968319999,74.1518423400048,53554.98695664001 2023-08-28,00:20:38.000,240,10979157,14365,0,1693182037,13122.817177249999,74.11659669000073,53555.07080208 2023-08-28,00:20:39.000,240,10979132,14405,0,1693182038,13122.81044093999,74.0884001700033,53555.09176344 2023-08-28,00:20:40.000,240,10979090,14725,0,1693182039,13122.79023200999,74.10249843000202,53555.05682784001 2023-08-28,00:20:41.000,240,10979074,14405,0,1693182040,13122.695923669999,74.14479320999817,53554.98695664001 2023-08-28,00:20:42.000,240,10979108,14525,0,1693182041,13122.83738618,74.10249843000202,53555.04984072 2023-08-28,00:20:43.000,240,10979085,14445,0,1693182042,13122.77002307999,74.07430191000458,53555.014905120006 2023-08-28,00:20:44.000,240,10979144,14365,0,1693182043,13122.823913559994,74.09544930000266,53554.993943760004 2023-08-28,00:20:45.000,240,10979092,14205,0,1693182044,13122.81044093999,74.11659669000073,53554.993943760004 2023-08-28,00:20:46.000,240,10979051,14445,0,1693182045,13122.823913559994,74.10954756000137,53555.03586648001 2023-08-28,00:20:47.000,240,10979098,14285,0,1693182046,13122.756550459999,74.15889147000416,53554.93804680001 2023-08-28,00:20:48.000,240,10979126,14445,0,1693182047,13122.736341529999,74.18003886000224,53554.86817560001 2023-08-28,00:20:49.000,240,10979138,14285,0,1693182048,13122.729605219989,74.13774407999881,53554.896124080005 2023-08-28,00:20:50.000,240,10979089,14445,0,1693182049,13122.81044093999,74.1518423400048,53554.96599528001 2023-08-28,00:20:51.000,240,10979120,14205,0,1693182050,13122.743077839994,74.10954756000137,53554.91009832 2023-08-28,00:20:52.000,240,10979092,14725,0,1693182051,13122.722868909994,74.1518423400048,53554.88214984 2023-08-28,00:20:53.000,240,10979118,14445,0,1693182052,13122.756550459999,74.1518423400048,53555.0428536 2023-08-28,00:20:54.000,240,10979138,14365,0,1693182053,13122.722868909994,74.1518423400048,53554.93804680001 2023-08-28,00:20:55.000,240,10979140,14445,0,1693182054,13122.729605219989,74.16594060000352,53554.92407256 2023-08-28,00:20:56.000,240,10979106,14125,0,1693182055,13122.642033189994,74.19413712000096,53554.87516272 2023-08-28,00:20:57.000,240,10979136,14405,0,1693182056,13122.601615329993,74.16594060000352,53554.826252880004 2023-08-28,00:20:58.000,240,10979123,14445,0,1693182057,13122.662242119994,74.17298973000288,53554.847214240006 2023-08-28,00:20:59.000,240,10979120,14565,0,1693182058,13122.621824259993,74.14479320999817,53554.86817560001 2023-08-28,00:21:00.000,240,10979086,14445,0,1693182059,13122.608351639989,74.13069494999945,53554.896124080005 2023-08-28,00:21:01.000,240,10979116,14405,0,1693182060,13122.547724849988,74.15889147000416,53554.86817560001 2023-08-28,00:21:02.000,240,10979111,14005,0,1693182061,13122.507306989988,74.13069494999945,53554.777343040005 2023-08-28,00:21:03.000,240,10979073,14285,0,1693182062,13122.446680200002,74.12364582000009,53554.83324 2023-08-28,00:21:04.000,240,10979122,14725,0,1693182063,13122.493834369998,74.12364582000009,53554.80529152 2023-08-28,00:21:05.000,240,10979128,14605,0,1693182064,13122.466889130003,74.13774407999881,53554.81926576001 2023-08-28,00:21:06.000,240,10979083,14565,0,1693182065,13122.460152819993,74.1518423400048,53554.79830440001 2023-08-28,00:21:07.000,240,10979095,14045,0,1693182066,13122.359108169992,74.14479320999817,53554.74939456001 2023-08-28,00:21:08.000,240,10979132,14165,0,1693182067,13122.412998649997,74.13774407999881,53554.73542032 2023-08-28,00:21:09.000,240,10979177,14405,0,1693182068,13122.386053410002,74.12364582000009,53554.79830440001 2023-08-28,00:21:10.000,240,10979090,14325,0,1693182069,13122.338899239992,74.14479320999817,53554.777343040005 2023-08-28,00:21:11.000,240,10979099,14365,0,1693182070,13122.311953999997,74.0884001700033,53554.78433016 2023-08-28,00:21:12.000,240,10979117,14365,0,1693182071,13122.264799830002,74.09544930000266,53554.72144608001 2023-08-28,00:21:13.000,240,10979135,14605,0,1693182072,13122.237854589992,74.10954756000137,53554.70747184 2023-08-28,00:21:14.000,240,10979129,14165,0,1693182073,13122.298481379992,74.10249843000202,53554.74240744 2023-08-28,00:21:15.000,240,10979137,14285,0,1693182074,13122.278272449992,74.0884001700033,53554.72144608001 2023-08-28,00:21:16.000,240,10979109,14125,0,1693182075,13122.271536139997,74.10954756000137,53554.71445896 2023-08-28,00:21:17.000,240,10979118,14605,0,1693182076,13122.183964110001,74.10954756000137,53554.679523360006 2023-08-28,00:21:18.000,240,10979119,13925,0,1693182077,13122.224381970002,74.1518423400048,53554.73542032 2023-08-28,00:21:19.000,240,10979107,14205,0,1693182078,13122.217645659992,74.13069494999945,53554.79830440001 2023-08-28,00:21:20.000,240,10979096,14245,0,1693182079,13122.190700419997,74.13774407999881,53554.74939456001 2023-08-28,00:21:21.000,240,10979151,14045,0,1693182080,13122.116601009991,74.13069494999945,53554.77035592001 2023-08-28,00:21:22.000,240,10979114,14245,0,1693182081,13122.116601009991,74.15889147000416,53554.70048472001 2023-08-28,00:21:23.000,240,10979123,14245,0,1693182082,13122.103128390001,74.1518423400048,53554.74939456001 2023-08-28,00:21:24.000,240,10979081,14205,0,1693182083,13122.089655769996,74.14479320999817,53554.77035592001 2023-08-28,00:21:25.000,240,10979101,14325,0,1693182084,13122.069446839996,74.12364582000009,53554.7633688 2023-08-28,00:21:26.000,240,10979118,14565,0,1693182085,13122.049237909996,74.14479320999817,53554.72144608001 2023-08-28,00:21:27.000,240,10979125,14205,0,1693182086,13121.927984329996,74.15889147000416,53554.63061352001 2023-08-28,00:21:28.000,240,10979144,14405,0,1693182087,13121.96166588,74.11659669000073,53554.63760064 2023-08-28,00:21:29.000,240,10979108,14285,0,1693182088,13121.97513849999,74.17298973000288,53554.679523360006 2023-08-28,00:21:30.000,240,10979121,14045,0,1693182089,13121.95492956999,74.1518423400048,53554.68651048 2023-08-28,00:21:31.000,240,10979061,14125,0,1693182090,13121.92124802,74.11659669000073,53554.63760064 2023-08-28,00:21:32.000,240,10979118,14245,0,1693182091,13121.89430277999,74.14479320999817,53554.54676808 2023-08-28,00:21:33.000,240,10979175,14445,0,1693182092,13121.927984329996,74.11659669000073,53554.658562000004 2023-08-28,00:21:34.000,240,10979093,14085,0,1693182093,13121.93472063999,74.12364582000009,53554.63061352001 2023-08-28,00:21:35.000,240,10979127,14405,0,1693182094,13121.89430277999,74.10249843000202,53554.66554912 2023-08-28,00:21:36.000,240,10979149,14285,0,1693182095,13121.82020337,74.12364582000009,53554.52580672 2023-08-28,00:21:37.000,240,10979111,14205,0,1693182096,13121.85388491999,74.13774407999881,53554.59567792 2023-08-28,00:21:38.000,240,10979072,14445,0,1693182097,13121.77978551,74.16594060000352,53554.57471656 2023-08-28,00:21:39.000,240,10979049,14325,0,1693182098,13121.77304919999,74.14479320999817,53554.57471656 2023-08-28,00:21:40.000,240,10979120,14245,0,1693182099,13121.83367598999,74.14479320999817,53554.560742320005 2023-08-28,00:21:41.000,240,10979127,14365,0,1693182100,13121.746103959995,74.10954756000137,53554.58170368001 2023-08-28,00:21:42.000,240,10979085,14285,0,1693182101,13121.71242240999,74.12364582000009,53554.5188196 2023-08-28,00:21:43.000,240,10979145,14325,0,1693182102,13121.725895029995,74.12364582000009,53554.53978096 2023-08-28,00:21:44.000,240,10979133,14125,0,1693182103,13121.665268239994,74.12364582000009,53554.4489484 2023-08-28,00:21:45.000,240,10979095,14405,0,1693182104,13121.69894979,74.12364582000009,53554.59567792 2023-08-28,00:21:46.000,240,10979100,14205,0,1693182105,13121.75284026999,74.14479320999817,53554.63061352001 2023-08-28,00:21:47.000,240,10979091,14085,0,1693182106,13121.67200454999,74.14479320999817,53554.47689688 2023-08-28,00:21:48.000,240,10979110,14325,0,1693182107,13121.65853193,74.12364582000009,53554.42798704 2023-08-28,00:21:49.000,240,10979129,14245,0,1693182108,13121.69894979,74.09544930000266,53554.511832480006 2023-08-28,00:21:50.000,240,10979060,14005,0,1693182109,13121.67200454999,74.10249843000202,53554.50484536001 2023-08-28,00:21:51.000,240,10979105,14045,0,1693182110,13121.645059309994,74.06725277999794,53554.48388400001 2023-08-28,00:21:52.000,240,10979109,14365,0,1693182111,13121.624850379994,74.07430191000458,53554.40003856 2023-08-28,00:21:53.000,240,10979106,14205,0,1693182112,13121.61811407,74.06725277999794,53554.455935519996 2023-08-28,00:21:54.000,240,10979138,14405,0,1693182113,13121.69221347999,74.06725277999794,53554.54676808 2023-08-28,00:21:55.000,240,10979085,14125,0,1693182114,13121.69894979,74.0390562600005,53554.455935519996 2023-08-28,00:21:56.000,240,10979079,14565,0,1693182115,13121.71242240999,74.06020364999858,53554.42099992 2023-08-28,00:21:57.000,240,10979108,14245,0,1693182116,13121.665268239994,74.01790887000243,53554.35112872 2023-08-28,00:21:58.000,240,10979132,14525,0,1693182117,13121.67200454999,74.03200713000115,53554.38606432001 2023-08-28,00:21:59.000,240,10979124,14645,0,1693182118,13121.725895029995,74.00381061000371,53554.4489484 2023-08-28,00:22:00.000,240,10979079,14125,0,1693182119,13121.69894979,73.99676148000435,53554.393051440005 2023-08-28,00:22:01.000,240,10979097,14245,0,1693182120,13121.65853193,73.96856495999964,53554.35112872 2023-08-28,00:22:02.000,240,10979089,14405,0,1693182121,13121.725895029995,73.95446670000092,53554.41401280001 2023-08-28,00:22:03.000,240,10979122,14365,0,1693182122,13121.746103959995,73.94741757000156,53554.46990976 2023-08-28,00:22:04.000,240,10979093,14725,0,1693182123,13121.766312889995,73.91922105000413,53554.41401280001 2023-08-28,00:22:05.000,240,10979154,14565,0,1693182124,13121.73263133999,73.89807365999877,53554.40702568 2023-08-28,00:22:06.000,240,10979106,14605,0,1693182125,13121.77304919999,73.91217192000477,53554.40003856 2023-08-28,00:22:07.000,240,10979097,14445,0,1693182126,13121.77978551,73.89807365999877,53554.455935519996 2023-08-28,00:22:08.000,240,10979125,14245,0,1693182127,13121.82020337,73.89102452999941,53554.41401280001 2023-08-28,00:22:09.000,240,10979088,14325,0,1693182128,13121.826939679995,73.88397540000005,53554.4489484 2023-08-28,00:22:10.000,240,10979078,14285,0,1693182129,13121.87409384999,73.89807365999877,53554.48388400001 2023-08-28,00:22:11.000,240,10979102,14445,0,1693182130,13121.83367598999,73.89807365999877,53554.42099992 2023-08-28,00:22:12.000,240,10979102,14485,0,1693182131,13121.847148609995,73.92627018000348,53554.3790772 2023-08-28,00:22:13.000,240,10979126,14365,0,1693182132,13121.81346705999,73.84872975000326,53554.288244639996 2023-08-28,00:22:14.000,240,10979148,14165,0,1693182133,13121.88083016,73.89102452999941,53554.344141600006 2023-08-28,00:22:15.000,240,10979117,14405,0,1693182134,13121.89430277999,73.86987714000134,53554.38606432001 2023-08-28,00:22:16.000,240,10979040,14325,0,1693182135,13121.92124802,73.88397540000005,53554.37209008 2023-08-28,00:22:17.000,240,10979075,14485,0,1693182136,13121.91451170999,73.86282801000198,53554.28125752 2023-08-28,00:22:18.000,240,10979070,14565,0,1693182137,13121.97513849999,73.86282801000198,53554.36510296001 2023-08-28,00:22:19.000,240,10979077,14525,0,1693182138,13122.055974219991,73.83463149000454,53554.455935519996 2023-08-28,00:22:20.000,240,10979079,14325,0,1693182139,13122.123337320001,73.8416806200039,53554.50484536001 2023-08-28,00:22:21.000,240,10979115,14085,0,1693182140,13122.089655769996,73.81348409999919,53554.50484536001 2023-08-28,00:22:22.000,240,10979070,14125,0,1693182141,13122.096392079991,73.8416806200039,53554.48388400001 2023-08-28,00:22:23.000,240,10979111,14285,0,1693182142,13122.130073629996,73.85577888000262,53554.49785824 2023-08-28,00:22:24.000,240,10979111,14405,0,1693182143,13122.197436729992,73.83463149000454,53554.5188196 2023-08-28,00:22:25.000,240,10979130,14205,0,1693182144,13122.204173040001,73.8416806200039,53554.49785824 2023-08-28,00:22:26.000,240,10979111,13965,0,1693182145,13122.224381970002,73.85577888000262,53554.4489484 2023-08-28,00:22:27.000,240,10979098,14245,0,1693182146,13122.251327209997,73.8416806200039,53554.43497416001 2023-08-28,00:22:28.000,240,10979095,14205,0,1693182147,13122.217645659992,73.86987714000134,53554.42099992 2023-08-28,00:22:29.000,240,10979098,14405,0,1693182148,13122.325426620002,73.84872975000326,53554.50484536001 2023-08-28,00:22:30.000,240,10979062,14445,0,1693182149,13122.365844480002,73.88397540000005,53554.5188196 2023-08-28,00:22:31.000,240,10979064,14045,0,1693182150,13122.392789719997,73.85577888000262,53554.57471656 2023-08-28,00:22:32.000,240,10979136,14205,0,1693182151,13122.399526029993,73.84872975000326,53554.56772944 2023-08-28,00:22:33.000,240,10979099,14445,0,1693182152,13122.426471270002,73.86282801000198,53554.58170368001 2023-08-28,00:22:34.000,240,10979076,14165,0,1693182153,13122.534252229998,73.86987714000134,53554.70747184 2023-08-28,00:22:35.000,240,10979123,14285,0,1693182154,13122.547724849988,73.8769262700007,53554.658562000004 2023-08-28,00:22:36.000,240,10979130,14445,0,1693182155,13122.561197469993,73.92627018000348,53554.66554912 2023-08-28,00:22:37.000,240,10979090,14365,0,1693182156,13122.493834369998,73.89102452999941,53554.63061352001 2023-08-28,00:22:38.000,240,10979065,13925,0,1693182157,13122.514043299998,73.90512278999813,53554.63760064 2023-08-28,00:22:39.000,240,10979089,14245,0,1693182158,13122.547724849988,73.8769262700007,53554.68651048 2023-08-28,00:22:40.000,240,10979096,14205,0,1693182159,13122.574670089998,73.86987714000134,53554.63760064 2023-08-28,00:22:41.000,240,10979115,14205,0,1693182160,13122.547724849988,73.89807365999877,53554.66554912 2023-08-28,00:22:42.000,240,10979100,13805,0,1693182161,13122.621824259993,73.91217192000477,53554.658562000004 2023-08-28,00:22:43.000,240,10979094,14245,0,1693182162,13122.702659979994,73.86987714000134,53554.77035592001 2023-08-28,00:22:44.000,240,10979092,14285,0,1693182163,13122.689187359989,73.90512278999813,53554.71445896 2023-08-28,00:22:45.000,240,10979093,14205,0,1693182164,13122.716132599999,73.8769262700007,53554.75638168 2023-08-28,00:22:46.000,240,10979095,14405,0,1693182165,13122.702659979994,73.9403684400022,53554.73542032 2023-08-28,00:22:47.000,240,10979073,14125,0,1693182166,13122.709396289989,73.90512278999813,53554.728433200005 2023-08-28,00:22:48.000,240,10979117,14365,0,1693182167,13122.722868909994,73.91922105000413,53554.73542032 2023-08-28,00:22:49.000,240,10979123,14245,0,1693182168,13122.709396289989,73.92627018000348,53554.84022712001 2023-08-28,00:22:50.000,240,10979138,14005,0,1693182169,13122.77002307999,73.9403684400022,53554.896124080005 2023-08-28,00:22:51.000,240,10979149,14565,0,1693182170,13122.736341529999,73.975614089999,53554.79830440001 2023-08-28,00:22:52.000,240,10979105,14645,0,1693182171,13122.722868909994,73.96151583000028,53554.79830440001 2023-08-28,00:22:53.000,240,10979069,14365,0,1693182172,13122.729605219989,73.92627018000348,53554.87516272 2023-08-28,00:22:54.000,240,10979106,14125,0,1693182173,13122.716132599999,73.975614089999,53554.86118848 2023-08-28,00:22:55.000,240,10979140,14285,0,1693182174,13122.743077839994,73.98266321999836,53554.847214240006 2023-08-28,00:22:56.000,240,10979076,14685,0,1693182175,13122.709396289989,73.96151583000028,53554.77035592001 2023-08-28,00:22:57.000,240,10979071,14045,0,1693182176,13122.709396289989,73.95446670000092,53554.86817560001 2023-08-28,00:22:58.000,240,10979110,14365,0,1693182177,13122.79023200999,73.93331931000284,53554.93105968 2023-08-28,00:22:59.000,240,10979085,14005,0,1693182178,13122.776759389999,73.93331931000284,53555.00093088 2023-08-28,00:23:00.000,240,10979111,14245,0,1693182179,13122.823913559994,73.98266321999836,53554.993943760004 2023-08-28,00:23:01.000,240,10979119,14365,0,1693182180,13122.83064986999,73.93331931000284,53554.959008159996 2023-08-28,00:23:02.000,240,10979095,14365,0,1693182181,13122.783495699994,73.9403684400022,53554.91009832 2023-08-28,00:23:03.000,240,10979125,14125,0,1693182182,13122.823913559994,73.92627018000348,53554.91708544001 2023-08-28,00:23:04.000,240,10979090,14405,0,1693182183,13122.81044093999,73.96856495999964,53555.00093088 2023-08-28,00:23:05.000,240,10979120,14605,0,1693182184,13122.803704629994,73.98266321999836,53554.993943760004 2023-08-28,00:23:06.000,240,10979118,14085,0,1693182185,13122.87780404,73.98971234999772,53555.02887936 2023-08-28,00:23:07.000,240,10979129,14245,0,1693182186,13122.89801297,73.975614089999,53555.063814960005 2023-08-28,00:23:08.000,240,10979144,14125,0,1693182187,13122.884540349994,73.98266321999836,53555.0428536 2023-08-28,00:23:09.000,240,10979117,14405,0,1693182188,13122.95863976,73.96856495999964,53555.0777892 2023-08-28,00:23:10.000,240,10979126,14325,0,1693182189,13122.945167139995,74.0390562600005,53555.07080208 2023-08-28,00:23:11.000,240,10979134,14405,0,1693182190,13122.89801297,74.02495800000179,53555.02887936 2023-08-28,00:23:12.000,240,10979087,14205,0,1693182191,13122.93169451999,74.04610538999987,53555.112724800005 2023-08-28,00:23:13.000,240,10979081,14325,0,1693182192,13122.99232130999,74.0390562600005,53555.15464752001 2023-08-28,00:23:14.000,240,10979135,13885,0,1693182193,13122.99232130999,74.06020364999858,53555.19657024 2023-08-28,00:23:15.000,240,10979138,14045,0,1693182194,13122.99905762,74.06725277999794,53555.18958312 2023-08-28,00:23:16.000,240,10979171,14285,0,1693182195,13123.07315702999,74.06725277999794,53555.27342856001 2023-08-28,00:23:17.000,240,10979097,14405,0,1693182196,13123.046211789995,74.10249843000202,53555.24548008 2023-08-28,00:23:18.000,240,10979127,14405,0,1693182197,13123.05294809999,74.10954756000137,53555.18958312 2023-08-28,00:23:19.000,240,10979115,14565,0,1693182198,13122.985584999995,74.10954756000137,53555.16862176 2023-08-28,00:23:20.000,240,10979104,14045,0,1693182199,13123.05968441,74.13774407999881,53555.20355736001 2023-08-28,00:23:21.000,240,10979114,14125,0,1693182200,13123.005793929995,74.11659669000073,53555.17560888001 2023-08-28,00:23:22.000,240,10979105,14125,0,1693182201,13123.03273916999,74.12364582000009,53555.2175316 2023-08-28,00:23:23.000,240,10979127,14245,0,1693182202,13123.07315702999,74.09544930000266,53555.25945432 2023-08-28,00:23:24.000,240,10979134,14285,0,1693182203,13123.07989334,74.13069494999945,53555.231505840005 2023-08-28,00:23:25.000,240,10979187,14205,0,1693182204,13123.10010227,74.14479320999817,53555.27342856001 2023-08-28,00:23:26.000,240,10979098,14725,0,1693182205,13123.046211789995,74.16594060000352,53555.17560888001 2023-08-28,00:23:27.000,240,10979106,14285,0,1693182206,13123.046211789995,74.18003886000224,53555.182596000006 2023-08-28,00:23:28.000,240,10979112,14045,0,1693182207,13123.07989334,74.1518423400048,53555.26644144 2023-08-28,00:23:29.000,240,10979109,14125,0,1693182208,13123.10010227,74.20823537999968,53555.25945432 2023-08-28,00:23:30.000,240,10979097,14125,0,1693182209,13123.09336595999,74.20118625000032,53555.30137704001 2023-08-28,00:23:31.000,240,10979125,14325,0,1693182210,13123.1203112,74.1870879900016,53555.294389919996 2023-08-28,00:23:32.000,240,10979113,14125,0,1693182211,13123.066420719995,74.20118625000032,53555.25945432 2023-08-28,00:23:33.000,240,10979132,14125,0,1693182212,13123.1203112,74.1518423400048,53555.30137704001 2023-08-28,00:23:34.000,240,10979099,14485,0,1693182213,13123.1203112,74.21528450999904,53555.25246720001 2023-08-28,00:23:35.000,240,10979095,14165,0,1693182214,13123.10010227,74.15889147000416,53555.21054448 2023-08-28,00:23:36.000,240,10979083,14245,0,1693182215,13123.026002859995,74.19413712000096,53555.126699039996 2023-08-28,00:23:37.000,240,10979131,14485,0,1693182216,13123.066420719995,74.22938276999776,53555.25246720001 2023-08-28,00:23:38.000,240,10979156,14325,0,1693182217,13123.147256439996,74.18003886000224,53555.24548008 2023-08-28,00:23:39.000,240,10979124,14285,0,1693182218,13123.1203112,74.20118625000032,53555.24548008 2023-08-28,00:23:40.000,240,10979112,14045,0,1693182219,13123.1203112,74.20118625000032,53555.20355736001 2023-08-28,00:23:41.000,240,10979151,14245,0,1693182220,13123.09336595999,74.1870879900016,53555.161634640004 2023-08-28,00:23:42.000,240,10979121,14405,0,1693182221,13123.03273916999,74.24348103000375,53555.17560888001 2023-08-28,00:23:43.000,240,10979168,14485,0,1693182222,13122.985584999995,74.23643190000439,53555.1476604 2023-08-28,00:23:44.000,240,10979128,14365,0,1693182223,13123.03947548,74.2223336399984,53555.17560888001 2023-08-28,00:23:45.000,240,10979120,14325,0,1693182224,13123.05968441,74.2223336399984,53555.19657024 2023-08-28,00:23:46.000,240,10979101,14285,0,1693182225,13122.99232130999,74.20823537999968,53555.231505840005 2023-08-28,00:23:47.000,240,10979127,14245,0,1693182226,13123.01926655,74.16594060000352,53555.19657024 2023-08-28,00:23:48.000,240,10979116,13925,0,1693182227,13123.046211789995,74.1870879900016,53555.23849296 2023-08-28,00:23:49.000,240,10979124,14405,0,1693182228,13123.046211789995,74.14479320999817,53555.17560888001 2023-08-28,00:23:50.000,240,10979102,14005,0,1693182229,13122.99905762,74.17298973000288,53555.15464752001 2023-08-28,00:23:51.000,240,10979115,14245,0,1693182230,13123.03273916999,74.10249843000202,53555.15464752001 2023-08-28,00:23:52.000,240,10979111,14365,0,1693182231,13122.99905762,74.15889147000416,53555.04984072 2023-08-28,00:23:53.000,240,10979122,14125,0,1693182232,13122.97211237999,74.14479320999817,53555.03586648001 2023-08-28,00:23:54.000,240,10979112,14045,0,1693182233,13123.03947548,74.16594060000352,53555.126699039996 2023-08-28,00:23:55.000,240,10979099,14365,0,1693182234,13123.026002859995,74.10954756000137,53555.08477632001 2023-08-28,00:23:56.000,240,10979081,14365,0,1693182235,13123.05294809999,74.14479320999817,53555.13368616001 2023-08-28,00:23:57.000,240,10979035,14365,0,1693182236,13123.01253023999,74.15889147000416,53555.09176344 2023-08-28,00:23:58.000,240,10979159,14205,0,1693182237,13123.01926655,74.13069494999945,53555.09875056 2023-08-28,00:23:59.000,240,10979124,14525,0,1693182238,13123.03273916999,74.13069494999945,53555.13368616001 2023-08-28,00:24:00.000,240,10979120,14205,0,1693182239,13123.01926655,74.13774407999881,53555.11971192 2023-08-28,00:24:01.000,240,10979113,14125,0,1693182240,13123.03273916999,74.18003886000224,53555.10573768001 2023-08-28,00:24:02.000,240,10979083,14325,0,1693182241,13123.05968441,74.1518423400048,53555.161634640004 2023-08-28,00:24:03.000,240,10979122,14685,0,1693182242,13123.127047509995,74.14479320999817,53555.161634640004 2023-08-28,00:24:04.000,240,10979088,14685,0,1693182243,13123.1203112,74.17298973000288,53555.161634640004 2023-08-28,00:24:05.000,240,10979104,14405,0,1693182244,13123.10010227,74.11659669000073,53555.13368616001 2023-08-28,00:24:06.000,240,10979054,14405,0,1693182245,13123.1203112,74.15889147000416,53555.05682784001 2023-08-28,00:24:07.000,240,10979134,14605,0,1693182246,13123.09336595999,74.13069494999945,53555.11971192 2023-08-28,00:24:08.000,240,10979092,14485,0,1693182247,13123.167465369996,74.1518423400048,53555.21054448 2023-08-28,00:24:09.000,240,10979095,14485,0,1693182248,13123.19441060999,74.13069494999945,53555.20355736001 2023-08-28,00:24:10.000,240,10979097,14405,0,1693182249,13123.19441060999,74.11659669000073,53555.25246720001 2023-08-28,00:24:11.000,240,10979091,14205,0,1693182250,13123.18093799,74.10249843000202,53555.15464752001 2023-08-28,00:24:12.000,240,10979108,14485,0,1693182251,13123.167465369996,74.10954756000137,53555.15464752001 2023-08-28,00:24:13.000,240,10979127,14485,0,1693182252,13123.214619539991,74.11659669000073,53555.2175316 2023-08-28,00:24:14.000,240,10979085,14205,0,1693182253,13123.207883229996,74.10249843000202,53555.182596000006 2023-08-28,00:24:15.000,240,10979105,14325,0,1693182254,13123.20114692,74.10954756000137,53555.25246720001 2023-08-28,00:24:16.000,240,10979099,14085,0,1693182255,13123.228092159996,74.11659669000073,53555.23849296 2023-08-28,00:24:17.000,240,10979125,14445,0,1693182256,13123.22135585,74.10249843000202,53555.14067328 2023-08-28,00:24:18.000,240,10979116,14285,0,1693182257,13123.255037399991,74.10249843000202,53555.18958312 2023-08-28,00:24:19.000,240,10979114,14525,0,1693182258,13123.315664189991,74.10249843000202,53555.19657024 2023-08-28,00:24:20.000,240,10979108,14045,0,1693182259,13123.295455259991,74.13069494999945,53555.25246720001 2023-08-28,00:24:21.000,240,10979100,14565,0,1693182260,13123.288718949996,74.07430191000458,53555.2175316 2023-08-28,00:24:22.000,240,10979092,14445,0,1693182261,13123.268510019996,74.10249843000202,53555.063814960005 2023-08-28,00:24:23.000,240,10979146,14205,0,1693182262,13123.302191570001,74.13069494999945,53555.10573768001 2023-08-28,00:24:24.000,240,10979123,14405,0,1693182263,13123.322400500001,74.12364582000009,53555.14067328 2023-08-28,00:24:25.000,240,10979091,14605,0,1693182264,13123.322400500001,74.13774407999881,53555.15464752001 2023-08-28,00:24:26.000,240,10979099,14045,0,1693182265,13123.322400500001,74.14479320999817,53555.182596000006 2023-08-28,00:24:27.000,240,10979114,14245,0,1693182266,13123.389763599997,74.11659669000073,53555.21054448 2023-08-28,00:24:28.000,240,10979072,14245,0,1693182267,13123.383027290001,74.13069494999945,53555.22451872001 2023-08-28,00:24:29.000,240,10979119,14405,0,1693182268,13123.403236220001,74.08135104000394,53555.13368616001 2023-08-28,00:24:30.000,240,10979109,14325,0,1693182269,13123.376290979992,74.09544930000266,53555.1476604 2023-08-28,00:24:31.000,240,10979088,14485,0,1693182270,13123.423445150001,74.10954756000137,53555.18958312 2023-08-28,00:24:32.000,240,10979079,14325,0,1693182271,13123.396499909992,74.10249843000202,53555.15464752001 2023-08-28,00:24:33.000,240,10979111,14525,0,1693182272,13123.389763599997,74.13069494999945,53555.11971192 2023-08-28,00:24:34.000,240,10979078,14325,0,1693182273,13123.450390389997,74.10249843000202,53555.21054448 2023-08-28,00:24:35.000,240,10979085,14285,0,1693182274,13123.450390389997,74.06725277999794,53555.19657024 2023-08-28,00:24:36.000,240,10979072,14285,0,1693182275,13123.463863010002,74.13069494999945,53555.24548008 2023-08-28,00:24:37.000,240,10979072,14725,0,1693182276,13123.409972529997,74.14479320999817,53555.26644144 2023-08-28,00:24:38.000,240,10979106,14245,0,1693182277,13123.443654080002,74.13774407999881,53555.1476604 2023-08-28,00:24:39.000,240,10979094,14365,0,1693182278,13123.436917769992,74.12364582000009,53555.13368616001 2023-08-28,00:24:40.000,240,10979133,14485,0,1693182279,13123.477335629992,74.13774407999881,53555.21054448 2023-08-28,00:24:41.000,240,10979086,14085,0,1693182280,13123.409972529997,74.13774407999881,53555.17560888001 2023-08-28,00:24:42.000,240,10979059,14485,0,1693182281,13123.416708839992,74.13774407999881,53555.2175316 2023-08-28,00:24:43.000,240,10979070,14445,0,1693182282,13123.463863010002,74.15889147000416,53555.2175316 2023-08-28,00:24:44.000,240,10979104,14365,0,1693182283,13123.436917769992,74.1518423400048,53555.23849296 2023-08-28,00:24:45.000,240,10979132,14205,0,1693182284,13123.457126699992,74.15889147000416,53555.24548008 2023-08-28,00:24:46.000,240,10979115,14245,0,1693182285,13123.356082049992,74.16594060000352,53555.161634640004 2023-08-28,00:24:47.000,240,10979109,14405,0,1693182286,13123.376290979992,74.13069494999945,53555.231505840005 2023-08-28,00:24:48.000,240,10979096,14405,0,1693182287,13123.409972529997,74.20118625000032,53555.33631264 2023-08-28,00:24:49.000,240,10979108,14205,0,1693182288,13123.416708839992,74.16594060000352,53555.2874028 2023-08-28,00:24:50.000,240,10979096,14565,0,1693182289,13123.443654080002,74.17298973000288,53555.329325520004 2023-08-28,00:24:51.000,240,10979087,14245,0,1693182290,13123.383027290001,74.17298973000288,53555.27342856001 2023-08-28,00:24:52.000,240,10979083,14565,0,1693182291,13123.335873119991,74.1518423400048,53555.25945432 2023-08-28,00:24:53.000,240,10979146,14205,0,1693182292,13123.403236220001,74.12364582000009,53555.280415680005 2023-08-28,00:24:54.000,240,10979109,14205,0,1693182293,13123.376290979992,74.19413712000096,53555.34329976001 2023-08-28,00:24:55.000,240,10979084,14365,0,1693182294,13123.349345739996,74.16594060000352,53555.18958312 2023-08-28,00:24:56.000,240,10979075,14405,0,1693182295,13123.349345739996,74.14479320999817,53555.20355736001 2023-08-28,00:24:57.000,240,10979096,14205,0,1693182296,13123.383027290001,74.18003886000224,53555.2175316 2023-08-28,00:24:58.000,240,10979122,14325,0,1693182297,13123.450390389997,74.10954756000137,53555.30836416 2023-08-28,00:24:59.000,240,10979092,14685,0,1693182298,13123.450390389997,74.10249843000202,53555.329325520004 2023-08-28,00:25:00.000,240,10979093,14325,0,1693182299,13123.477335629992,74.10954756000137,53555.350286880006 2023-08-28,00:25:01.000,240,10979085,14165,0,1693182300,13123.457126699992,74.11659669000073,53555.294389919996 2023-08-28,00:25:02.000,240,10979064,14045,0,1693182301,13123.383027290001,74.09544930000266,53555.25945432 2023-08-28,00:25:03.000,240,10979083,14205,0,1693182302,13123.396499909992,74.14479320999817,53555.24548008 2023-08-28,00:25:04.000,240,10979090,14365,0,1693182303,13123.416708839992,74.09544930000266,53555.25945432 2023-08-28,00:25:05.000,240,10979111,14365,0,1693182304,13123.443654080002,74.1518423400048,53555.25945432 2023-08-28,00:25:06.000,240,10979096,14325,0,1693182305,13123.463863010002,74.12364582000009,53555.25945432 2023-08-28,00:25:07.000,240,10979120,14205,0,1693182306,13123.504280870002,74.07430191000458,53555.22451872001 2023-08-28,00:25:08.000,240,10979079,14285,0,1693182307,13123.531226109997,74.07430191000458,53555.31535128 2023-08-28,00:25:09.000,240,10979093,14325,0,1693182308,13123.524489800002,74.13774407999881,53555.294389919996 2023-08-28,00:25:10.000,240,10979070,14205,0,1693182309,13123.578380279992,74.08135104000394,53555.294389919996 2023-08-28,00:25:11.000,240,10979113,14245,0,1693182310,13123.517753489992,74.12364582000009,53555.33631264 2023-08-28,00:25:12.000,240,10979096,14325,0,1693182311,13123.524489800002,74.14479320999817,53555.280415680005 2023-08-28,00:25:13.000,240,10979095,14405,0,1693182312,13123.531226109997,74.1518423400048,53555.21054448 2023-08-28,00:25:14.000,240,10979112,14285,0,1693182313,13123.598589209992,74.15889147000416,53555.32233840001 2023-08-28,00:25:15.000,240,10979127,14485,0,1693182314,13123.591852899997,74.17298973000288,53555.30836416 2023-08-28,00:25:16.000,240,10979119,14645,0,1693182315,13123.585116590002,74.13069494999945,53555.294389919996 2023-08-28,00:25:17.000,240,10979133,14205,0,1693182316,13123.537962419992,74.17298973000288,53555.25246720001 2023-08-28,00:25:18.000,240,10979129,14325,0,1693182317,13123.578380279992,74.10954756000137,53555.31535128 2023-08-28,00:25:19.000,240,10979102,14565,0,1693182318,13123.558171349992,74.13069494999945,53555.25945432 2023-08-28,00:25:20.000,240,10979110,14485,0,1693182319,13123.585116590002,74.11659669000073,53555.34329976001 2023-08-28,00:25:21.000,240,10979129,14405,0,1693182320,13123.551435039997,74.15889147000416,53555.32233840001 2023-08-28,00:25:22.000,240,10979095,14205,0,1693182321,13123.605325520002,74.13069494999945,53555.329325520004 2023-08-28,00:25:23.000,240,10979104,14405,0,1693182322,13123.605325520002,74.10954756000137,53555.280415680005 2023-08-28,00:25:24.000,240,10979082,14325,0,1693182323,13123.672688619998,74.11659669000073,53555.37124824001 2023-08-28,00:25:25.000,240,10979054,14405,0,1693182324,13123.665952310002,74.14479320999817,53555.33631264 2023-08-28,00:25:26.000,240,10979133,14525,0,1693182325,13123.665952310002,74.06725277999794,53555.33631264 2023-08-28,00:25:27.000,240,10979094,14245,0,1693182326,13123.612061829997,74.06020364999858,53555.23849296 2023-08-28,00:25:28.000,240,10979095,14405,0,1693182327,13123.605325520002,74.07430191000458,53555.231505840005 2023-08-28,00:25:29.000,240,10979083,13965,0,1693182328,13123.665952310002,74.08135104000394,53555.34329976001 2023-08-28,00:25:30.000,240,10979115,14165,0,1693182329,13123.753524339998,74.01790887000243,53555.38522248 2023-08-28,00:25:31.000,240,10979126,14245,0,1693182330,13123.719842789993,74.04610538999987,53555.350286880006 2023-08-28,00:25:32.000,240,10979139,14125,0,1693182331,13123.726579099988,74.03200713000115,53555.357274 2023-08-28,00:25:33.000,240,10979095,14405,0,1693182332,13123.766996959988,74.02495800000179,53555.357274 2023-08-28,00:25:34.000,240,10979176,14325,0,1693182333,13123.807414819988,73.99676148000435,53555.34329976001 2023-08-28,00:25:35.000,240,10979067,14525,0,1693182334,13123.807414819988,74.01085974000307,53555.37823536 2023-08-28,00:25:36.000,240,10979125,14125,0,1693182335,13123.807414819988,73.98266321999836,53555.31535128 2023-08-28,00:25:37.000,240,10979110,14365,0,1693182336,13123.834360059998,73.96151583000028,53555.399196720005 2023-08-28,00:25:38.000,240,10979080,14205,0,1693182337,13123.888250539989,73.96151583000028,53555.40618384 2023-08-28,00:25:39.000,240,10979111,14285,0,1693182338,13123.888250539989,73.975614089999,53555.37823536 2023-08-28,00:25:40.000,240,10979140,14205,0,1693182339,13123.894986849999,73.94741757000156,53555.40618384 2023-08-28,00:25:41.000,240,10979089,14365,0,1693182340,13123.894986849999,73.975614089999,53555.357274 2023-08-28,00:25:42.000,240,10979133,14565,0,1693182341,13123.854568989998,73.94741757000156,53555.26644144 2023-08-28,00:25:43.000,240,10979126,14525,0,1693182342,13123.868041609989,73.99676148000435,53555.31535128 2023-08-28,00:25:44.000,240,10979092,14565,0,1693182343,13123.894986849999,73.975614089999,53555.30836416 2023-08-28,00:25:45.000,240,10979121,14445,0,1693182344,13123.948877329989,74.04610538999987,53555.42015808001 2023-08-28,00:25:46.000,240,10979093,14125,0,1693182345,13124.00950411999,73.96856495999964,53555.44111944001 2023-08-28,00:25:47.000,240,10979155,14285,0,1693182346,13123.996031499999,73.94741757000156,53555.36426112 2023-08-28,00:25:48.000,240,10979098,14325,0,1693182347,13123.98929518999,73.95446670000092,53555.33631264 2023-08-28,00:25:49.000,240,10979063,14165,0,1693182348,13124.02971304999,74.00381061000371,53555.42015808001 2023-08-28,00:25:50.000,240,10979142,14085,0,1693182349,13123.98929518999,74.01790887000243,53555.350286880006 2023-08-28,00:25:51.000,240,10979079,14125,0,1693182350,13124.02971304999,74.00381061000371,53555.45509368 2023-08-28,00:25:52.000,240,10979120,14245,0,1693182351,13123.962349949994,74.00381061000371,53555.27342856001 2023-08-28,00:25:53.000,240,10979086,13965,0,1693182352,13124.083603529994,73.99676148000435,53555.49002928001 2023-08-28,00:25:54.000,240,10979054,14485,0,1693182353,13124.144230319995,73.9403684400022,53555.54592624 2023-08-28,00:25:55.000,240,10979125,14205,0,1693182354,13124.063394599994,73.94741757000156,53555.50400352 2023-08-28,00:25:56.000,240,10979087,14805,0,1693182355,13124.13749401,73.91217192000477,53555.51099064001 2023-08-28,00:25:57.000,240,10979059,14325,0,1693182356,13124.164439249995,73.93331931000284,53555.55291336 2023-08-28,00:25:58.000,240,10979103,14725,0,1693182357,13124.184648179995,73.86987714000134,53555.58086184 2023-08-28,00:25:59.000,240,10979111,14285,0,1693182358,13124.17791187,73.8769262700007,53555.6018232 2023-08-28,00:26:00.000,240,10979100,14085,0,1693182359,13124.21159341999,73.86282801000198,53555.60881032001 2023-08-28,00:26:01.000,240,10979082,14565,0,1693182360,13124.15096662999,73.90512278999813,53555.517977760006 2023-08-28,00:26:02.000,240,10979131,14325,0,1693182361,13124.21832973,73.86282801000198,53555.566887600005 2023-08-28,00:26:03.000,240,10979069,14125,0,1693182362,13124.25201127999,73.85577888000262,53555.58784896001 2023-08-28,00:26:04.000,240,10979132,14365,0,1693182363,13124.25874759,73.80643496999983,53555.60881032001 2023-08-28,00:26:05.000,240,10979078,14485,0,1693182364,13124.27895652,73.82053322999855,53555.58086184 2023-08-28,00:26:06.000,240,10979131,14525,0,1693182365,13124.23853866,73.81348409999919,53555.55291336 2023-08-28,00:26:07.000,240,10979083,14205,0,1693182366,13124.164439249995,73.8416806200039,53555.43413232 2023-08-28,00:26:08.000,240,10979138,14405,0,1693182367,13124.29916545,73.83463149000454,53555.497016400004 2023-08-28,00:26:09.000,240,10979096,14445,0,1693182368,13124.31937438,73.86282801000198,53555.58784896001 2023-08-28,00:26:10.000,240,10979109,14125,0,1693182369,13124.33958331,73.8769262700007,53555.58784896001 2023-08-28,00:26:11.000,240,10979129,14285,0,1693182370,13124.265483899995,73.85577888000262,53555.51099064001 2023-08-28,00:26:12.000,240,10979120,14085,0,1693182371,13124.29916545,73.86987714000134,53555.48304216 2023-08-28,00:26:13.000,240,10979060,14125,0,1693182372,13124.326110689995,73.91922105000413,53555.517977760006 2023-08-28,00:26:14.000,240,10979075,14245,0,1693182373,13124.346319619995,73.89807365999877,53555.531952 2023-08-28,00:26:15.000,240,10979087,14565,0,1693182374,13124.33958331,73.91217192000477,53555.55291336 2023-08-28,00:26:16.000,240,10979115,14165,0,1693182375,13124.33284699999,73.92627018000348,53555.497016400004 2023-08-28,00:26:17.000,240,10979156,14565,0,1693182376,13124.31263806999,73.9403684400022,53555.47605504 2023-08-28,00:26:18.000,240,10979160,14445,0,1693182377,13124.4002101,73.9403684400022,53555.62278456 2023-08-28,00:26:19.000,240,10979147,14165,0,1693182378,13124.386737479996,73.92627018000348,53555.629771679996 2023-08-28,00:26:20.000,240,10979128,14365,0,1693182379,13124.406946409996,73.96856495999964,53555.59483608 2023-08-28,00:26:21.000,240,10979108,14165,0,1693182380,13124.38000117,73.98266321999836,53555.6018232 2023-08-28,00:26:22.000,240,10979125,14565,0,1693182381,13124.366528549996,73.94741757000156,53555.57387472 2023-08-28,00:26:23.000,240,10979096,14725,0,1693182382,13124.346319619995,73.975614089999,53555.51099064001 2023-08-28,00:26:24.000,240,10979067,14325,0,1693182383,13124.386737479996,73.95446670000092,53555.52496488 2023-08-28,00:26:25.000,240,10979056,14245,0,1693182384,13124.406946409996,73.99676148000435,53555.58086184 2023-08-28,00:26:26.000,240,10979070,14365,0,1693182385,13124.366528549996,73.98266321999836,53555.49002928001 2023-08-28,00:26:27.000,240,10979123,14205,0,1693182386,13124.37326485999,73.98971234999772,53555.47605504 2023-08-28,00:26:28.000,240,10979123,14405,0,1693182387,13124.447364269996,73.96151583000028,53555.55990048001 2023-08-28,00:26:29.000,240,10979059,14365,0,1693182388,13124.366528549996,73.98266321999836,53555.55990048001 2023-08-28,00:26:30.000,240,10979122,14405,0,1693182389,13124.427155339996,73.99676148000435,53555.52496488 2023-08-28,00:26:31.000,240,10979085,14205,0,1693182390,13124.41368271999,73.98266321999836,53555.58086184 2023-08-28,00:26:32.000,240,10979087,14445,0,1693182391,13124.366528549996,73.975614089999,53555.49002928001 2023-08-28,00:26:33.000,240,10979118,14205,0,1693182392,13124.33958331,74.01085974000307,53555.497016400004 2023-08-28,00:26:34.000,240,10979091,14405,0,1693182393,13124.433891649991,73.95446670000092,53555.59483608 2023-08-28,00:26:35.000,240,10979087,14445,0,1693182394,13124.4002101,73.99676148000435,53555.54592624 2023-08-28,00:26:36.000,240,10979083,14485,0,1693182395,13124.42041903,73.9403684400022,53555.50400352 2023-08-28,00:26:37.000,240,10979072,14205,0,1693182396,13124.31937438,73.98266321999836,53555.43413232 2023-08-28,00:26:38.000,240,10979056,14325,0,1693182397,13124.39347378999,73.96151583000028,53555.49002928001 2023-08-28,00:26:39.000,240,10979117,14365,0,1693182398,13124.406946409996,73.96151583000028,53555.44111944001 2023-08-28,00:26:40.000,240,10979137,14365,0,1693182399,13124.386737479996,73.91922105000413,53555.41317096 2023-08-28,00:26:41.000,240,10979111,14445,0,1693182400,13124.31263806999,73.93331931000284,53555.37823536 2023-08-28,00:26:42.000,240,10979110,14285,0,1693182401,13124.4002101,73.91217192000477,53555.55291336 2023-08-28,00:26:43.000,240,10979121,14245,0,1693182402,13124.41368271999,73.96856495999964,53555.57387472 2023-08-28,00:26:44.000,240,10979107,14285,0,1693182403,13124.42041903,73.91922105000413,53555.615797440005 2023-08-28,00:26:45.000,240,10979067,14325,0,1693182404,13124.427155339996,73.94741757000156,53555.51099064001 2023-08-28,00:26:46.000,240,10979134,14485,0,1693182405,13124.42041903,73.92627018000348,53555.58784896001 2023-08-28,00:26:47.000,240,10979109,14565,0,1693182406,13124.44062796,73.93331931000284,53555.60881032001 2023-08-28,00:26:48.000,240,10979105,14245,0,1693182407,13124.494518439991,73.89102452999941,53555.55291336 2023-08-28,00:26:49.000,240,10979132,14285,0,1693182408,13124.44062796,73.96151583000028,53555.55291336 2023-08-28,00:26:50.000,240,10979101,14485,0,1693182409,13124.494518439991,73.91922105000413,53555.6018232 2023-08-28,00:26:51.000,240,10979087,14285,0,1693182410,13124.467573199996,73.92627018000348,53555.52496488 2023-08-28,00:26:52.000,240,10979063,14245,0,1693182411,13124.46083689,73.89807365999877,53555.47605504 2023-08-28,00:26:53.000,240,10979106,14045,0,1693182412,13124.454100579991,73.94741757000156,53555.50400352 2023-08-28,00:26:54.000,240,10979085,14325,0,1693182413,13124.494518439991,73.975614089999,53555.48304216 2023-08-28,00:26:55.000,240,10979072,14205,0,1693182414,13124.501254750001,73.975614089999,53555.51099064001 2023-08-28,00:26:56.000,240,10979093,14325,0,1693182415,13124.433891649991,73.96151583000028,53555.42015808001 2023-08-28,00:26:57.000,240,10979111,14565,0,1693182416,13124.42041903,73.96856495999964,53555.40618384 2023-08-28,00:26:58.000,240,10979146,14725,0,1693182417,13124.534936299991,73.94741757000156,53555.58086184 2023-08-28,00:26:59.000,240,10979093,14485,0,1693182418,13124.514727369991,73.90512278999813,53555.615797440005 2023-08-28,00:27:00.000,240,10979102,14445,0,1693182419,13124.534936299991,73.94741757000156,53555.60881032001 2023-08-28,00:27:01.000,240,10979111,14445,0,1693182420,13124.46083689,73.96856495999964,53555.531952 2023-08-28,00:27:02.000,240,10979104,14125,0,1693182421,13124.44062796,73.96151583000028,53555.54592624 2023-08-28,00:27:03.000,240,10979125,14405,0,1693182422,13124.44062796,73.99676148000435,53555.531952 2023-08-28,00:27:04.000,240,10979116,14245,0,1693182423,13124.48104582,73.9403684400022,53555.615797440005 2023-08-28,00:27:05.000,240,10979090,14205,0,1693182424,13124.44062796,73.975614089999,53555.55990048001 2023-08-28,00:27:06.000,240,10979067,13965,0,1693182425,13124.474309509991,73.96151583000028,53555.57387472 2023-08-28,00:27:07.000,240,10979062,14485,0,1693182426,13124.467573199996,73.91922105000413,53555.566887600005 2023-08-28,00:27:08.000,240,10979092,14805,0,1693182427,13124.514727369991,73.91922105000413,53555.65772016001 2023-08-28,00:27:09.000,240,10979105,14445,0,1693182428,13124.487782129996,73.9403684400022,53555.69265576 2023-08-28,00:27:10.000,240,10979105,14085,0,1693182429,13124.541672610001,73.93331931000284,53555.64374592 2023-08-28,00:27:11.000,240,10979101,14445,0,1693182430,13124.534936299991,73.90512278999813,53555.64374592 2023-08-28,00:27:12.000,240,10979080,14165,0,1693182431,13124.501254750001,73.89102452999941,53555.64374592 2023-08-28,00:27:13.000,240,10979112,14605,0,1693182432,13124.501254750001,73.94741757000156,53555.65772016001 2023-08-28,00:27:14.000,240,10979070,14325,0,1693182433,13124.595563089992,73.91217192000477,53555.72759136001 2023-08-28,00:27:15.000,240,10979138,14365,0,1693182434,13124.622508330001,73.9403684400022,53555.72060424 2023-08-28,00:27:16.000,240,10979137,14365,0,1693182435,13124.642717260002,73.92627018000348,53555.74855272 2023-08-28,00:27:17.000,240,10979123,14365,0,1693182436,13124.561881540001,73.94741757000156,53555.664707280004 2023-08-28,00:27:18.000,240,10979114,14445,0,1693182437,13124.588826779996,73.94741757000156,53555.71361712 2023-08-28,00:27:19.000,240,10979142,14325,0,1693182438,13124.595563089992,73.92627018000348,53555.6716944 2023-08-28,00:27:20.000,240,10979104,14485,0,1693182439,13124.629244639997,73.89102452999941,53555.69265576 2023-08-28,00:27:21.000,240,10979078,14205,0,1693182440,13124.568617849996,73.92627018000348,53555.58784896001 2023-08-28,00:27:22.000,240,10979081,14205,0,1693182441,13124.609035709997,73.89807365999877,53555.72759136001 2023-08-28,00:27:23.000,240,10979094,14605,0,1693182442,13124.635980949992,73.88397540000005,53555.76252696 2023-08-28,00:27:24.000,240,10979102,14045,0,1693182443,13124.716816669992,73.8769262700007,53555.76951408 2023-08-28,00:27:25.000,240,10979142,14365,0,1693182444,13124.676398809992,73.93331931000284,53555.76951408 2023-08-28,00:27:26.000,240,10979131,14525,0,1693182445,13124.649453569997,73.93331931000284,53555.69964288 2023-08-28,00:27:27.000,240,10979118,14485,0,1693182446,13124.669662499997,73.92627018000348,53555.69964288 2023-08-28,00:27:28.000,240,10979094,14325,0,1693182447,13124.703344050002,73.89102452999941,53555.71361712 2023-08-28,00:27:29.000,240,10979082,14165,0,1693182448,13124.703344050002,73.92627018000348,53555.783488320005 2023-08-28,00:27:30.000,240,10979100,14245,0,1693182449,13124.730289289997,73.91217192000477,53555.832398160004 2023-08-28,00:27:31.000,240,10979094,14325,0,1693182450,13124.676398809992,73.94741757000156,53555.72060424 2023-08-28,00:27:32.000,240,10979116,14485,0,1693182451,13124.703344050002,73.96856495999964,53555.69265576 2023-08-28,00:27:33.000,240,10979101,14605,0,1693182452,13124.723552980002,73.98971234999772,53555.832398160004 2023-08-28,00:27:34.000,240,10979134,14565,0,1693182453,13124.716816669992,74.00381061000371,53555.71361712 2023-08-28,00:27:35.000,240,10979122,14285,0,1693182454,13124.737025599992,73.975614089999,53555.80444968001 2023-08-28,00:27:36.000,240,10979095,14205,0,1693182455,13124.669662499997,73.99676148000435,53555.71361712 2023-08-28,00:27:37.000,240,10979094,14485,0,1693182456,13124.710080359997,74.04610538999987,53555.8114368 2023-08-28,00:27:38.000,240,10979106,14605,0,1693182457,13124.790916079997,74.04610538999987,53555.8114368 2023-08-28,00:27:39.000,240,10979101,14365,0,1693182458,13124.743761910002,74.05315451999923,53555.783488320005 2023-08-28,00:27:40.000,240,10979092,14325,0,1693182459,13124.757234529992,74.06725277999794,53555.82541104001 2023-08-28,00:27:41.000,240,10979100,14245,0,1693182460,13124.689871429997,74.04610538999987,53555.72759136001 2023-08-28,00:27:42.000,240,10979112,14485,0,1693182461,13124.683135120002,74.06725277999794,53555.685668640006 2023-08-28,00:27:43.000,240,10979083,14325,0,1693182462,13124.676398809992,74.07430191000458,53555.76252696 2023-08-28,00:27:44.000,240,10979086,14605,0,1693182463,13124.730289289997,74.10954756000137,53555.77650120001 2023-08-28,00:27:45.000,240,10979083,14445,0,1693182464,13124.676398809992,74.09544930000266,53555.84637240001 2023-08-28,00:27:46.000,240,10979104,14445,0,1693182465,13124.716816669992,74.06020364999858,53555.79047544 2023-08-28,00:27:47.000,240,10979081,14605,0,1693182466,13124.689871429997,74.08135104000394,53555.84637240001 2023-08-28,00:27:48.000,240,10979121,14245,0,1693182467,13124.710080359997,74.10249843000202,53555.83938528 2023-08-28,00:27:49.000,240,10979119,14205,0,1693182468,13124.669662499997,74.08135104000394,53555.77650120001 2023-08-28,00:27:50.000,240,10979077,14285,0,1693182469,13124.649453569997,74.12364582000009,53555.783488320005 2023-08-28,00:27:51.000,240,10979123,13845,0,1693182470,13124.656189879992,74.09544930000266,53555.80444968001 2023-08-28,00:27:52.000,240,10979108,14245,0,1693182471,13124.622508330001,74.10249843000202,53555.72759136001 2023-08-28,00:27:53.000,240,10979076,14165,0,1693182472,13124.555145229991,74.14479320999817,53555.74855272 2023-08-28,00:27:54.000,240,10979085,14445,0,1693182473,13124.615772019992,74.1518423400048,53555.82541104001 2023-08-28,00:27:55.000,240,10979093,14485,0,1693182474,13124.649453569997,74.13069494999945,53555.902269360005 2023-08-28,00:27:56.000,240,10979087,14645,0,1693182475,13124.642717260002,74.1518423400048,53555.84637240001 2023-08-28,00:27:57.000,240,10979072,14045,0,1693182476,13124.622508330001,74.10954756000137,53555.77650120001 2023-08-28,00:27:58.000,240,10979071,14285,0,1693182477,13124.582090470001,74.13774407999881,53555.75553984001 2023-08-28,00:27:59.000,240,10979094,14365,0,1693182478,13124.568617849996,74.13069494999945,53555.74855272 2023-08-28,00:28:00.000,240,10979078,14365,0,1693182479,13124.582090470001,74.12364582000009,53555.77650120001 2023-08-28,00:28:01.000,240,10979070,14405,0,1693182480,13124.501254750001,74.14479320999817,53555.72060424 2023-08-28,00:28:02.000,240,10979090,14245,0,1693182481,13124.595563089992,74.11659669000073,53555.82541104001 2023-08-28,00:28:03.000,240,10979100,14285,0,1693182482,13124.541672610001,74.12364582000009,53555.783488320005 2023-08-28,00:28:04.000,240,10979111,14325,0,1693182483,13124.602299400001,74.13774407999881,53555.881308 2023-08-28,00:28:05.000,240,10979076,14525,0,1693182484,13124.595563089992,74.11659669000073,53555.87432088001 2023-08-28,00:28:06.000,240,10979094,14565,0,1693182485,13124.602299400001,74.10954756000137,53555.83938528 2023-08-28,00:28:07.000,240,10979137,14005,0,1693182486,13124.575354159992,74.10954756000137,53555.76951408 2023-08-28,00:28:08.000,240,10979109,14365,0,1693182487,13124.588826779996,74.10954756000137,53555.82541104001 2023-08-28,00:28:09.000,240,10979062,14565,0,1693182488,13124.575354159992,74.10954756000137,53555.79047544 2023-08-28,00:28:10.000,240,10979132,14565,0,1693182489,13124.662926190002,74.14479320999817,53555.83938528 2023-08-28,00:28:11.000,240,10979100,13965,0,1693182490,13124.622508330001,74.12364582000009,53555.80444968001 2023-08-28,00:28:12.000,240,10979112,14325,0,1693182491,13124.602299400001,74.15889147000416,53555.77650120001 2023-08-28,00:28:13.000,240,10979103,14085,0,1693182492,13124.582090470001,74.18003886000224,53555.797462559996 2023-08-28,00:28:14.000,240,10979119,14245,0,1693182493,13124.575354159992,74.17298973000288,53555.75553984001 2023-08-28,00:28:15.000,240,10979077,13965,0,1693182494,13124.588826779996,74.1870879900016,53555.76252696 2023-08-28,00:28:16.000,240,10979106,14285,0,1693182495,13124.514727369991,74.18003886000224,53555.70663000001 2023-08-28,00:28:17.000,240,10979096,14325,0,1693182496,13124.501254750001,74.20823537999968,53555.685668640006 2023-08-28,00:28:18.000,240,10979075,14605,0,1693182497,13124.555145229991,74.20118625000032,53555.74855272 2023-08-28,00:28:19.000,240,10979086,14165,0,1693182498,13124.575354159992,74.24348103000375,53555.77650120001 2023-08-28,00:28:20.000,240,10979095,14205,0,1693182499,13124.561881540001,74.26462842000183,53555.77650120001 2023-08-28,00:28:21.000,240,10979131,14685,0,1693182500,13124.507991059996,74.2857758099999,53555.7415656 2023-08-28,00:28:22.000,240,10979113,14045,0,1693182501,13124.44062796,74.31397233000462,53555.64374592 2023-08-28,00:28:23.000,240,10979085,14325,0,1693182502,13124.427155339996,74.27872668000055,53555.664707280004 2023-08-28,00:28:24.000,240,10979066,14285,0,1693182503,13124.474309509991,74.2857758099999,53555.69265576 2023-08-28,00:28:25.000,240,10979087,14645,0,1693182504,13124.427155339996,74.32807059000334,53555.7415656 2023-08-28,00:28:26.000,240,10979130,14405,0,1693182505,13124.4002101,74.32102146000398,53555.71361712 2023-08-28,00:28:27.000,240,10979095,14365,0,1693182506,13124.346319619995,74.30692319999798,53555.63675880001 2023-08-28,00:28:28.000,240,10979084,14405,0,1693182507,13124.366528549996,74.27872668000055,53555.65073304 2023-08-28,00:28:29.000,240,10979096,14245,0,1693182508,13124.33284699999,74.29987406999862,53555.69265576 2023-08-28,00:28:30.000,240,10979083,14405,0,1693182509,13124.33958331,74.26462842000183,53555.71361712 2023-08-28,00:28:31.000,240,10979067,14285,0,1693182510,13124.29916545,74.32807059000334,53555.629771679996 2023-08-28,00:28:32.000,240,10979096,14285,0,1693182511,13124.225066039995,74.26462842000183,53555.517977760006 2023-08-28,00:28:33.000,240,10979096,14165,0,1693182512,13124.21832973,74.37036536999949,53555.615797440005 2023-08-28,00:28:34.000,240,10979086,14445,0,1693182513,13124.27222020999,74.31397233000462,53555.664707280004 2023-08-28,00:28:35.000,240,10979069,14485,0,1693182514,13124.27895652,74.2857758099999,53555.60881032001 2023-08-28,00:28:36.000,240,10979101,14405,0,1693182515,13124.23853866,74.29282493999926,53555.58784896001 2023-08-28,00:28:37.000,240,10979076,14205,0,1693182516,13124.164439249995,74.30692319999798,53555.50400352 2023-08-28,00:28:38.000,240,10979058,14285,0,1693182517,13124.15096662999,74.29282493999926,53555.53893912001 2023-08-28,00:28:39.000,240,10979080,14285,0,1693182518,13124.124021389995,74.27872668000055,53555.497016400004 2023-08-28,00:28:40.000,240,10979129,14285,0,1693182519,13124.144230319995,74.27872668000055,53555.46906792001 2023-08-28,00:28:41.000,240,10979098,14365,0,1693182520,13124.043185669994,74.29282493999926,53555.517977760006 2023-08-28,00:28:42.000,240,10979091,14445,0,1693182521,13124.043185669994,74.29987406999862,53555.48304216 2023-08-28,00:28:43.000,240,10979111,14325,0,1693182522,13123.955613639999,74.34216885000205,53555.350286880006 2023-08-28,00:28:44.000,240,10979121,14365,0,1693182523,13124.043185669994,74.3351197200027,53555.54592624 2023-08-28,00:28:45.000,240,10979127,14445,0,1693182524,13124.00950411999,74.32807059000334,53555.65073304 2023-08-28,00:28:46.000,240,10979078,14285,0,1693182525,13124.002767809994,74.32102146000398,53555.57387472 2023-08-28,00:28:47.000,240,10979105,14445,0,1693182526,13123.921932089994,74.3351197200027,53555.53893912001 2023-08-28,00:28:48.000,240,10979099,14405,0,1693182527,13123.881514229994,74.32807059000334,53555.48304216 2023-08-28,00:28:49.000,240,10979073,14205,0,1693182528,13123.854568989998,74.3351197200027,53555.531952 2023-08-28,00:28:50.000,240,10979101,14485,0,1693182529,13123.881514229994,74.34921798000141,53555.58784896001 2023-08-28,00:28:51.000,240,10979068,14285,0,1693182530,13123.800678509993,74.34216885000205,53555.49002928001 2023-08-28,00:28:52.000,240,10979074,14885,0,1693182531,13123.793942199998,74.34216885000205,53555.48304216 2023-08-28,00:28:53.000,240,10979128,14685,0,1693182532,13123.766996959988,74.31397233000462,53555.49002928001 2023-08-28,00:28:54.000,240,10979098,14245,0,1693182533,13123.726579099988,74.3351197200027,53555.462080799996 2023-08-28,00:28:55.000,240,10979079,14085,0,1693182534,13123.699633859993,74.31397233000462,53555.45509368 2023-08-28,00:28:56.000,240,10979072,14045,0,1693182535,13123.585116590002,74.31397233000462,53555.36426112 2023-08-28,00:28:57.000,240,10979106,14085,0,1693182536,13123.578380279992,74.32807059000334,53555.462080799996 2023-08-28,00:28:58.000,240,10979120,14005,0,1693182537,13123.605325520002,74.32807059000334,53555.46906792001 2023-08-28,00:28:59.000,240,10979090,14285,0,1693182538,13123.585116590002,74.29282493999926,53555.448106560005 2023-08-28,00:29:00.000,240,10979061,14285,0,1693182539,13123.558171349992,74.29987406999862,53555.43413232 2023-08-28,00:29:01.000,240,10979129,14445,0,1693182540,13123.477335629992,74.27872668000055,53555.45509368 2023-08-28,00:29:02.000,240,10979117,14085,0,1693182541,13123.457126699992,74.31397233000462,53555.40618384 2023-08-28,00:29:03.000,240,10979040,14205,0,1693182542,13123.450390389997,74.27167755000119,53555.39220960001 2023-08-28,00:29:04.000,240,10979072,13925,0,1693182543,13123.463863010002,74.23643190000439,53555.41317096 2023-08-28,00:29:05.000,240,10979081,14285,0,1693182544,13123.342609430001,74.23643190000439,53555.37124824001 2023-08-28,00:29:06.000,240,10979076,14485,0,1693182545,13123.436917769992,74.22938276999776,53555.43413232 2023-08-28,00:29:07.000,240,10979063,14085,0,1693182546,13123.484071940002,74.2223336399984,53555.51099064001 2023-08-28,00:29:08.000,240,10979107,14325,0,1693182547,13123.450390389997,74.20823537999968,53555.51099064001 2023-08-28,00:29:09.000,240,10979123,14485,0,1693182548,13123.403236220001,74.20823537999968,53555.448106560005 2023-08-28,00:29:10.000,240,10979108,14325,0,1693182549,13123.383027290001,74.19413712000096,53555.47605504 2023-08-28,00:29:11.000,240,10979105,14045,0,1693182550,13123.376290979992,74.20118625000032,53555.448106560005 2023-08-28,00:29:12.000,240,10979131,14285,0,1693182551,13123.329136809996,74.22938276999776,53555.36426112 2023-08-28,00:29:13.000,240,10979100,14525,0,1693182552,13123.322400500001,74.25053016000311,53555.39220960001 2023-08-28,00:29:14.000,240,10979107,14165,0,1693182553,13123.335873119991,74.2223336399984,53555.448106560005 2023-08-28,00:29:15.000,240,10979110,14605,0,1693182554,13123.308927879996,74.22938276999776,53555.4271452 2023-08-28,00:29:16.000,240,10979075,14325,0,1693182555,13123.295455259991,74.25053016000311,53555.37124824001 2023-08-28,00:29:17.000,240,10979115,14365,0,1693182556,13123.18093799,74.27872668000055,53555.329325520004 2023-08-28,00:29:18.000,240,10979107,14565,0,1693182557,13123.207883229996,74.26462842000183,53555.36426112 2023-08-28,00:29:19.000,240,10979163,14485,0,1693182558,13123.19441060999,74.27872668000055,53555.34329976001 2023-08-28,00:29:20.000,240,10979107,14565,0,1693182559,13123.167465369996,74.27872668000055,53555.34329976001 2023-08-28,00:29:21.000,240,10979105,14285,0,1693182560,13123.086629649995,74.29282493999926,53555.2874028 2023-08-28,00:29:22.000,240,10979116,14045,0,1693182561,13123.10010227,74.29987406999862,53555.22451872001 2023-08-28,00:29:23.000,240,10979113,14165,0,1693182562,13123.05968441,74.29987406999862,53555.2175316 2023-08-28,00:29:24.000,240,10979118,14285,0,1693182563,13123.005793929995,74.2857758099999,53555.21054448 2023-08-28,00:29:25.000,240,10979083,14045,0,1693182564,13122.985584999995,74.29987406999862,53555.26644144 2023-08-28,00:29:26.000,240,10979070,14325,0,1693182565,13122.85759511,74.29987406999862,53555.11971192 2023-08-28,00:29:27.000,240,10979114,14565,0,1693182566,13122.823913559994,74.29282493999926,53555.13368616001 2023-08-28,00:29:28.000,240,10979076,14325,0,1693182567,13122.823913559994,74.30692319999798,53555.20355736001 2023-08-28,00:29:29.000,240,10979067,14245,0,1693182568,13122.77002307999,74.27872668000055,53555.19657024 2023-08-28,00:29:30.000,240,10979066,14085,0,1693182569,13122.77002307999,74.29282493999926,53555.18958312 2023-08-28,00:29:31.000,240,10979110,14365,0,1693182570,13122.763286769994,74.27872668000055,53555.17560888001 2023-08-28,00:29:32.000,240,10979087,14405,0,1693182571,13122.675714739999,74.26462842000183,53555.11971192 2023-08-28,00:29:33.000,240,10979116,14165,0,1693182572,13122.662242119994,74.25053016000311,53555.13368616001 2023-08-28,00:29:34.000,240,10979099,14285,0,1693182573,13122.615087949998,74.27167755000119,53555.09875056 2023-08-28,00:29:35.000,240,10979108,14205,0,1693182574,13122.601615329993,74.25053016000311,53555.182596000006 2023-08-28,00:29:36.000,240,10979102,14565,0,1693182575,13122.514043299998,74.25757929000247,53555.063814960005 2023-08-28,00:29:37.000,240,10979086,14005,0,1693182576,13122.439943889993,74.27167755000119,53555.112724800005 2023-08-28,00:29:38.000,240,10979060,14405,0,1693182577,13122.514043299998,74.25053016000311,53555.11971192 2023-08-28,00:29:39.000,240,10979116,14205,0,1693182578,13122.466889130003,74.21528450999904,53555.1476604 2023-08-28,00:29:40.000,240,10979109,14565,0,1693182579,13122.480361749993,74.21528450999904,53555.09875056 2023-08-28,00:29:41.000,240,10979109,14285,0,1693182580,13122.386053410002,74.23643190000439,53555.09176344 2023-08-28,00:29:42.000,240,10979095,14325,0,1693182581,13122.325426620002,74.24348103000375,53555.00791800001 2023-08-28,00:29:43.000,240,10979118,14245,0,1693182582,13122.318690309992,74.24348103000375,53555.09176344 2023-08-28,00:29:44.000,240,10979097,14165,0,1693182583,13122.338899239992,74.20823537999968,53555.063814960005 2023-08-28,00:29:45.000,240,10979058,14445,0,1693182584,13122.264799830002,74.23643190000439,53555.00093088 2023-08-28,00:29:46.000,240,10979078,14205,0,1693182585,13122.285008760002,74.20823537999968,53555.00093088 2023-08-28,00:29:47.000,240,10979077,14565,0,1693182586,13122.210909349997,74.24348103000375,53554.98695664001 2023-08-28,00:29:48.000,240,10979061,14405,0,1693182587,13122.177227799992,74.27167755000119,53554.847214240006 2023-08-28,00:29:49.000,240,10979140,14485,0,1693182588,13122.136809939992,74.26462842000183,53554.896124080005 2023-08-28,00:29:50.000,240,10979124,14205,0,1693182589,13122.089655769996,74.29282493999926,53554.9031112 2023-08-28,00:29:51.000,240,10979086,14325,0,1693182590,13122.062710530001,74.29987406999862,53554.87516272 2023-08-28,00:29:52.000,240,10979106,14205,0,1693182591,13121.995347429991,74.23643190000439,53554.72144608001 2023-08-28,00:29:53.000,240,10979103,14205,0,1693182592,13122.02229267,74.24348103000375,53554.79830440001 2023-08-28,00:29:54.000,240,10979074,14645,0,1693182593,13122.00208374,74.25053016000311,53554.81227864 2023-08-28,00:29:55.000,240,10979046,14485,0,1693182594,13121.93472063999,74.23643190000439,53554.79830440001 2023-08-28,00:29:56.000,240,10979081,14405,0,1693182595,13121.85388491999,74.23643190000439,53554.73542032 2023-08-28,00:29:57.000,240,10979101,14125,0,1693182596,13121.79999444,74.23643190000439,53554.6934976 2023-08-28,00:29:58.000,240,10979133,14285,0,1693182597,13121.83367598999,74.25757929000247,53554.79830440001 2023-08-28,00:29:59.000,240,10979135,14165,0,1693182598,13121.826939679995,74.26462842000183,53554.81926576001 2023-08-28,00:30:00.000,240,10979142,14165,0,1693182599,13121.826939679995,74.24348103000375,53554.81227864 2023-08-28,00:30:01.000,240,10979113,14325,0,1693182600,13121.69221347999,74.24348103000375,53554.728433200005 2023-08-28,00:30:02.000,240,10979088,14445,0,1693182601,13121.746103959995,74.2223336399984,53554.74240744 2023-08-28,00:30:03.000,240,10979076,13805,0,1693182602,13121.69221347999,74.1870879900016,53554.74939456001 2023-08-28,00:30:04.000,240,10979076,14165,0,1693182603,13121.73936765,74.20118625000032,53554.791317279996 2023-08-28,00:30:05.000,240,10979107,14325,0,1693182604,13121.69894979,74.15889147000416,53554.74939456001 2023-08-28,00:30:06.000,240,10979100,14205,0,1693182605,13121.69894979,74.1518423400048,53554.70747184 2023-08-28,00:30:07.000,240,10979102,14405,0,1693182606,13121.63158668999,74.13774407999881,53554.623626399996 2023-08-28,00:30:08.000,240,10979098,14405,0,1693182607,13121.638323,74.10249843000202,53554.609652160005 2023-08-28,00:30:09.000,240,10979068,14245,0,1693182608,13121.67200454999,74.10249843000202,53554.658562000004 2023-08-28,00:30:10.000,240,10979116,14325,0,1693182609,13121.685477169995,74.10954756000137,53554.728433200005 2023-08-28,00:30:11.000,240,10979125,14165,0,1693182610,13121.65853193,74.08135104000394,53554.609652160005 2023-08-28,00:30:12.000,240,10979105,14285,0,1693182611,13121.69894979,74.0884001700033,53554.679523360006 2023-08-28,00:30:13.000,240,10979105,14565,0,1693182612,13121.685477169995,74.06725277999794,53554.70747184 2023-08-28,00:30:14.000,240,10979080,14205,0,1693182613,13121.705686099995,74.09544930000266,53554.67253624001 2023-08-28,00:30:15.000,240,10979092,14485,0,1693182614,13121.69894979,74.0390562600005,53554.70048472001 2023-08-28,00:30:16.000,240,10979088,14205,0,1693182615,13121.645059309994,74.10249843000202,53554.5188196 2023-08-28,00:30:17.000,240,10979118,14405,0,1693182616,13121.69221347999,74.0884001700033,53554.560742320005 2023-08-28,00:30:18.000,240,10979098,14205,0,1693182617,13121.746103959995,74.07430191000458,53554.63760064 2023-08-28,00:30:19.000,240,10979099,14125,0,1693182618,13121.79999444,74.06020364999858,53554.67253624001 2023-08-28,00:30:20.000,240,10979103,14165,0,1693182619,13121.766312889995,74.08135104000394,53554.65157488001 2023-08-28,00:30:21.000,240,10979125,14005,0,1693182620,13121.77304919999,74.06725277999794,53554.609652160005 2023-08-28,00:30:22.000,240,10979129,14365,0,1693182621,13121.69894979,74.09544930000266,53554.53279384001 2023-08-28,00:30:23.000,240,10979124,13925,0,1693182622,13121.685477169995,74.07430191000458,53554.560742320005 2023-08-28,00:30:24.000,240,10979165,14085,0,1693182623,13121.73263133999,74.08135104000394,53554.55375520001 2023-08-28,00:30:25.000,240,10979112,14205,0,1693182624,13121.73936765,74.0884001700033,53554.5188196 2023-08-28,00:30:26.000,240,10979087,14245,0,1693182625,13121.71242240999,74.10954756000137,53554.5188196 2023-08-28,00:30:27.000,240,10979103,14005,0,1693182626,13121.725895029995,74.09544930000266,53554.47689688 2023-08-28,00:30:28.000,240,10979121,14525,0,1693182627,13121.75957658,74.0884001700033,53554.54676808 2023-08-28,00:30:29.000,240,10979079,14245,0,1693182628,13121.77304919999,74.09544930000266,53554.52580672 2023-08-28,00:30:30.000,240,10979122,14565,0,1693182629,13121.786521819995,74.15889147000416,53554.5188196 2023-08-28,00:30:31.000,240,10979071,14565,0,1693182630,13121.77978551,74.12364582000009,53554.511832480006 2023-08-28,00:30:32.000,240,10979095,14525,0,1693182631,13121.746103959995,74.10954756000137,53554.42099992 2023-08-28,00:30:33.000,240,10979111,14205,0,1693182632,13121.73936765,74.13069494999945,53554.40003856 2023-08-28,00:30:34.000,240,10979093,14445,0,1693182633,13121.81346705999,74.13774407999881,53554.53978096 2023-08-28,00:30:35.000,240,10979107,14325,0,1693182634,13121.786521819995,74.09544930000266,53554.53279384001 2023-08-28,00:30:36.000,240,10979094,14525,0,1693182635,13121.79999444,74.11659669000073,53554.64458776 2023-08-28,00:30:37.000,240,10979148,14565,0,1693182636,13121.766312889995,74.13069494999945,53554.50484536001 2023-08-28,00:30:38.000,240,10979113,14325,0,1693182637,13121.79999444,74.13774407999881,53554.52580672 2023-08-28,00:30:39.000,240,10979070,14365,0,1693182638,13121.786521819995,74.12364582000009,53554.56772944 2023-08-28,00:30:40.000,240,10979106,14205,0,1693182639,13121.77304919999,74.13069494999945,53554.5886908 2023-08-28,00:30:41.000,240,10979101,14405,0,1693182640,13121.75284026999,74.10954756000137,53554.54676808 2023-08-28,00:30:42.000,240,10979135,14085,0,1693182641,13121.77978551,74.10249843000202,53554.56772944 2023-08-28,00:30:43.000,240,10979127,14085,0,1693182642,13121.826939679995,74.04610538999987,53554.67253624001 2023-08-28,00:30:44.000,240,10979121,14565,0,1693182643,13121.847148609995,74.0884001700033,53554.73542032 2023-08-28,00:30:45.000,240,10979131,14445,0,1693182644,13121.82020337,74.06725277999794,53554.70048472001 2023-08-28,00:30:46.000,240,10979117,14325,0,1693182645,13121.725895029995,74.11659669000073,53554.60266504001 2023-08-28,00:30:47.000,240,10979084,14565,0,1693182646,13121.766312889995,74.07430191000458,53554.623626399996 2023-08-28,00:30:48.000,240,10979124,14365,0,1693182647,13121.79999444,74.05315451999923,53554.59567792 2023-08-28,00:30:49.000,240,10979104,14205,0,1693182648,13121.786521819995,74.0884001700033,53554.679523360006 2023-08-28,00:30:50.000,240,10979106,14125,0,1693182649,13121.82020337,74.06725277999794,53554.6934976 2023-08-28,00:30:51.000,240,10979106,14205,0,1693182650,13121.75957658,74.04610538999987,53554.60266504001 2023-08-28,00:30:52.000,240,10979091,14445,0,1693182651,13121.75957658,74.06725277999794,53554.56772944 2023-08-28,00:30:53.000,240,10979150,14605,0,1693182652,13121.786521819995,74.05315451999923,53554.66554912 2023-08-28,00:30:54.000,240,10979098,14125,0,1693182653,13121.75284026999,74.10249843000202,53554.61663928 2023-08-28,00:30:55.000,240,10979107,14645,0,1693182654,13121.73263133999,74.10954756000137,53554.60266504001 2023-08-28,00:30:56.000,240,10979052,14445,0,1693182655,13121.665268239994,74.0884001700033,53554.50484536001 2023-08-28,00:30:57.000,240,10979110,14405,0,1693182656,13121.65179561999,74.10249843000202,53554.50484536001 2023-08-28,00:30:58.000,240,10979078,14245,0,1693182657,13121.725895029995,74.10954756000137,53554.66554912 2023-08-28,00:30:59.000,240,10979123,14365,0,1693182658,13121.685477169995,74.12364582000009,53554.658562000004 2023-08-28,00:31:00.000,240,10979101,14125,0,1693182659,13121.69221347999,74.10954756000137,53554.70747184 2023-08-28,00:31:01.000,240,10979060,14245,0,1693182660,13121.65179561999,74.11659669000073,53554.679523360006 2023-08-28,00:31:02.000,240,10979112,14405,0,1693182661,13121.61137775999,74.12364582000009,53554.64458776 2023-08-28,00:31:03.000,240,10979076,14445,0,1693182662,13121.564223589994,74.10249843000202,53554.63061352001 2023-08-28,00:31:04.000,240,10979114,14365,0,1693182663,13121.61137775999,74.16594060000352,53554.71445896 2023-08-28,00:31:05.000,240,10979088,14445,0,1693182664,13121.564223589994,74.15889147000416,53554.73542032 2023-08-28,00:31:06.000,240,10979117,14405,0,1693182665,13121.510333109989,74.1870879900016,53554.728433200005 2023-08-28,00:31:07.000,240,10979106,14365,0,1693182666,13121.523805729994,74.13774407999881,53554.74939456001 2023-08-28,00:31:08.000,240,10979094,14085,0,1693182667,13121.496860489999,74.1518423400048,53554.74939456001 2023-08-28,00:31:09.000,240,10979124,14045,0,1693182668,13121.456442629998,74.10954756000137,53554.658562000004 2023-08-28,00:31:10.000,240,10979087,14165,0,1693182669,13121.416024769998,74.16594060000352,53554.70747184 2023-08-28,00:31:11.000,240,10979067,14725,0,1693182670,13121.409288459989,74.12364582000009,53554.679523360006 2023-08-28,00:31:12.000,240,10979108,14405,0,1693182671,13121.348661669988,74.14479320999817,53554.63061352001 2023-08-28,00:31:13.000,240,10979112,14405,0,1693182672,13121.294771189998,74.13069494999945,53554.60266504001 2023-08-28,00:31:14.000,240,10979088,14285,0,1693182673,13121.335189049998,74.11659669000073,53554.63760064 2023-08-28,00:31:15.000,240,10979066,14165,0,1693182674,13121.301507499993,74.0884001700033,53554.6934976 2023-08-28,00:31:16.000,240,10979144,14165,0,1693182675,13121.274562259998,74.10249843000202,53554.658562000004 2023-08-28,00:31:17.000,240,10979152,14165,0,1693182676,13121.193726539997,74.10249843000202,53554.54676808 2023-08-28,00:31:18.000,240,10979125,14045,0,1693182677,13121.220671779993,74.09544930000266,53554.60266504001 2023-08-28,00:31:19.000,240,10979075,14405,0,1693182678,13121.193726539997,74.10249843000202,53554.658562000004 2023-08-28,00:31:20.000,240,10979110,14245,0,1693182679,13121.166781300002,74.0884001700033,53554.61663928 2023-08-28,00:31:21.000,240,10979101,14405,0,1693182680,13121.059000339992,74.0884001700033,53554.60266504001 2023-08-28,00:31:22.000,240,10979068,14205,0,1693182681,13121.085945580002,74.09544930000266,53554.50484536001 2023-08-28,00:31:23.000,240,10979098,14805,0,1693182682,13121.092681889997,74.06725277999794,53554.56772944 2023-08-28,00:31:24.000,240,10979097,14405,0,1693182683,13121.059000339992,74.08135104000394,53554.53279384001 2023-08-28,00:31:25.000,240,10979118,14005,0,1693182684,13121.045527720002,74.06020364999858,53554.53279384001 2023-08-28,00:31:26.000,240,10979103,14405,0,1693182685,13120.978164619992,74.07430191000458,53554.441961280005 2023-08-28,00:31:27.000,240,10979091,14365,0,1693182686,13120.931010449996,74.02495800000179,53554.43497416001 2023-08-28,00:31:28.000,240,10979081,14525,0,1693182687,13120.944483070001,74.05315451999923,53554.40702568 2023-08-28,00:31:29.000,240,10979044,14605,0,1693182688,13120.904065210001,74.04610538999987,53554.4489484 2023-08-28,00:31:30.000,240,10979102,14365,0,1693182689,13120.951219379996,74.01085974000307,53554.47689688 2023-08-28,00:31:31.000,240,10979084,14205,0,1693182690,13120.917537829991,74.03200713000115,53554.511832480006 2023-08-28,00:31:32.000,240,10979082,14565,0,1693182691,13120.890592589996,74.02495800000179,53554.4489484 2023-08-28,00:31:33.000,240,10979133,14245,0,1693182692,13120.897328899991,74.01790887000243,53554.511832480006 2023-08-28,00:31:34.000,240,10979111,14485,0,1693182693,13120.883856280001,73.99676148000435,53554.511832480006 2023-08-28,00:31:35.000,240,10979139,14165,0,1693182694,13120.863647350001,73.98971234999772,53554.4489484 2023-08-28,00:31:36.000,240,10979130,14005,0,1693182695,13120.883856280001,74.01790887000243,53554.49785824 2023-08-28,00:31:37.000,240,10979098,14005,0,1693182696,13120.850174729996,73.99676148000435,53554.455935519996 2023-08-28,00:31:38.000,240,10979101,14325,0,1693182697,13120.82322949,74.06020364999858,53554.441961280005 2023-08-28,00:31:39.000,240,10979060,14045,0,1693182698,13120.890592589996,73.98266321999836,53554.48388400001 2023-08-28,00:31:40.000,240,10979093,14565,0,1693182699,13120.870383659996,73.975614089999,53554.47689688 2023-08-28,00:31:41.000,240,10979108,13885,0,1693182700,13120.890592589996,73.92627018000348,53554.53978096 2023-08-28,00:31:42.000,240,10979098,14205,0,1693182701,13120.850174729996,73.98971234999772,53554.441961280005 2023-08-28,00:31:43.000,240,10979115,14005,0,1693182702,13120.829965799996,73.96151583000028,53554.490871120004 2023-08-28,00:31:44.000,240,10979134,14405,0,1693182703,13120.897328899991,73.9403684400022,53554.52580672 2023-08-28,00:31:45.000,240,10979093,14325,0,1693182704,13120.917537829991,73.91922105000413,53554.54676808 2023-08-28,00:31:46.000,240,10979088,14245,0,1693182705,13120.904065210001,73.95446670000092,53554.455935519996 2023-08-28,00:31:47.000,240,10979084,14565,0,1693182706,13120.917537829991,73.88397540000005,53554.455935519996 2023-08-28,00:31:48.000,240,10979096,14405,0,1693182707,13120.991637239997,73.91922105000413,53554.52580672 2023-08-28,00:31:49.000,240,10979165,14165,0,1693182708,13120.998373549992,73.86282801000198,53554.56772944 2023-08-28,00:31:50.000,240,10979067,14285,0,1693182709,13120.984900930001,73.86282801000198,53554.55375520001 2023-08-28,00:31:51.000,240,10979094,13965,0,1693182710,13120.957955689992,73.83463149000454,53554.42798704 2023-08-28,00:31:52.000,240,10979098,14325,0,1693182711,13120.971428309997,73.82053322999855,53554.441961280005 2023-08-28,00:31:53.000,240,10979147,14205,0,1693182712,13121.018582479992,73.83463149000454,53554.54676808 2023-08-28,00:31:54.000,240,10979104,13925,0,1693182713,13121.018582479992,73.8769262700007,53554.511832480006 2023-08-28,00:31:55.000,240,10979118,14205,0,1693182714,13121.018582479992,73.86282801000198,53554.46292264001 2023-08-28,00:31:56.000,240,10979117,14205,0,1693182715,13121.079209269992,73.86282801000198,53554.55375520001 2023-08-28,00:31:57.000,240,10979088,14405,0,1693182716,13121.099418199992,73.83463149000454,53554.511832480006 2023-08-28,00:31:58.000,240,10979118,14645,0,1693182717,13121.099418199992,73.81348409999919,53554.56772944 2023-08-28,00:31:59.000,240,10979099,14325,0,1693182718,13121.052264029997,73.86282801000198,53554.5188196 2023-08-28,00:32:00.000,240,10979146,14285,0,1693182719,13121.112890819997,73.80643496999983,53554.60266504001 2023-08-28,00:32:01.000,240,10979137,14245,0,1693182720,13121.052264029997,73.8416806200039,53554.511832480006 2023-08-28,00:32:02.000,240,10979125,14325,0,1693182721,13121.166781300002,73.86282801000198,53554.63760064 2023-08-28,00:32:03.000,240,10979075,14645,0,1693182722,13121.092681889997,73.86987714000134,53554.61663928 2023-08-28,00:32:04.000,240,10979074,14605,0,1693182723,13121.072472959997,73.85577888000262,53554.59567792 2023-08-28,00:32:05.000,240,10979114,14285,0,1693182724,13121.112890819997,73.84872975000326,53554.65157488001 2023-08-28,00:32:06.000,240,10979081,14165,0,1693182725,13121.092681889997,73.84872975000326,53554.5886908 2023-08-28,00:32:07.000,240,10979121,14285,0,1693182726,13121.025318790002,73.83463149000454,53554.490871120004 2023-08-28,00:32:08.000,240,10979124,14405,0,1693182727,13121.092681889997,73.8769262700007,53554.58170368001 2023-08-28,00:32:09.000,240,10979115,14205,0,1693182728,13121.085945580002,73.85577888000262,53554.58170368001 2023-08-28,00:32:10.000,240,10979117,14245,0,1693182729,13121.106154510002,73.84872975000326,53554.5886908 2023-08-28,00:32:11.000,240,10979081,14365,0,1693182730,13121.112890819997,73.83463149000454,53554.609652160005 2023-08-28,00:32:12.000,240,10979108,14045,0,1693182731,13121.032055099997,73.83463149000454,53554.58170368001 2023-08-28,00:32:13.000,240,10979139,14005,0,1693182732,13121.112890819997,73.80643496999983,53554.58170368001 2023-08-28,00:32:14.000,240,10979118,14245,0,1693182733,13121.079209269992,73.79938584000047,53554.56772944 2023-08-28,00:32:15.000,240,10979133,14205,0,1693182734,13121.065736650002,73.80643496999983,53554.55375520001 2023-08-28,00:32:16.000,240,10979092,14205,0,1693182735,13121.065736650002,73.75004192999768,53554.56772944 2023-08-28,00:32:17.000,240,10979101,14485,0,1693182736,13121.079209269992,73.75709106000431,53554.60266504001 2023-08-28,00:32:18.000,240,10979040,14485,0,1693182737,13121.052264029997,73.78528758000175,53554.63061352001 2023-08-28,00:32:19.000,240,10979108,14445,0,1693182738,13121.072472959997,73.76414019000367,53554.64458776 2023-08-28,00:32:20.000,240,10979112,14565,0,1693182739,13121.106154510002,73.73594366999896,53554.679523360006 2023-08-28,00:32:21.000,240,10979133,14525,0,1693182740,13121.099418199992,73.71479628000088,53554.623626399996 2023-08-28,00:32:22.000,240,10979088,14285,0,1693182741,13121.065736650002,73.76414019000367,53554.5886908 2023-08-28,00:32:23.000,240,10979075,14085,0,1693182742,13121.092681889997,73.75709106000431,53554.54676808 2023-08-28,00:32:24.000,240,10979086,14485,0,1693182743,13121.126363440002,73.7288945399996,53554.63061352001 2023-08-28,00:32:25.000,240,10979038,14205,0,1693182744,13121.106154510002,73.72184541000024,53554.60266504001 2023-08-28,00:32:26.000,240,10979094,14405,0,1693182745,13121.092681889997,73.76414019000367,53554.57471656 2023-08-28,00:32:27.000,240,10979084,14205,0,1693182746,13121.045527720002,73.77823845000239,53554.50484536001 2023-08-28,00:32:28.000,240,10979076,14125,0,1693182747,13121.065736650002,73.75004192999768,53554.55375520001 2023-08-28,00:32:29.000,240,10979126,14565,0,1693182748,13121.038791409992,73.77823845000239,53554.55375520001 2023-08-28,00:32:30.000,240,10979133,14125,0,1693182749,13121.065736650002,73.8275823599979,53554.58170368001 2023-08-28,00:32:31.000,240,10979108,14285,0,1693182750,13120.998373549992,73.8275823599979,53554.50484536001 2023-08-28,00:32:32.000,240,10979114,14205,0,1693182751,13121.018582479992,73.79938584000047,53554.57471656 2023-08-28,00:32:33.000,240,10979105,14205,0,1693182752,13121.059000339992,73.8275823599979,53554.623626399996 2023-08-28,00:32:34.000,240,10979089,14245,0,1693182753,13120.991637239997,73.86282801000198,53554.560742320005 2023-08-28,00:32:35.000,240,10979085,14325,0,1693182754,13120.991637239997,73.8416806200039,53554.57471656 2023-08-28,00:32:36.000,240,10979104,14445,0,1693182755,13121.038791409992,73.8416806200039,53554.623626399996 2023-08-28,00:32:37.000,240,10979089,14325,0,1693182756,13120.971428309997,73.86987714000134,53554.57471656 2023-08-28,00:32:38.000,240,10979089,14405,0,1693182757,13120.964692000001,73.85577888000262,53554.50484536001 2023-08-28,00:32:39.000,240,10979126,14365,0,1693182758,13120.836702109991,73.85577888000262,53554.41401280001 2023-08-28,00:32:40.000,240,10979126,14205,0,1693182759,13120.904065210001,73.8275823599979,53554.53279384001 2023-08-28,00:32:41.000,240,10979078,14645,0,1693182760,13120.796284249991,73.8416806200039,53554.40003856 2023-08-28,00:32:42.000,240,10979086,14325,0,1693182761,13120.890592589996,73.86282801000198,53554.49785824 2023-08-28,00:32:43.000,240,10979139,14205,0,1693182762,13120.809756869996,73.86987714000134,53554.455935519996 2023-08-28,00:32:44.000,240,10979100,14285,0,1693182763,13120.809756869996,73.86282801000198,53554.52580672 2023-08-28,00:32:45.000,240,10979076,14285,0,1693182764,13120.7626027,73.83463149000454,53554.49785824 2023-08-28,00:32:46.000,240,10979075,14405,0,1693182765,13120.71544852999,73.91922105000413,53554.441961280005 2023-08-28,00:32:47.000,240,10979130,14325,0,1693182766,13120.72218484,73.89807365999877,53554.455935519996 2023-08-28,00:32:48.000,240,10979124,14445,0,1693182767,13120.73565745999,73.8769262700007,53554.490871120004 2023-08-28,00:32:49.000,240,10979138,14325,0,1693182768,13120.708712219996,73.91922105000413,53554.43497416001 2023-08-28,00:32:50.000,240,10979098,14005,0,1693182769,13120.789547939996,73.89102452999941,53554.58170368001 2023-08-28,00:32:51.000,240,10979111,14325,0,1693182770,13120.7626027,73.90512278999813,53554.47689688 2023-08-28,00:32:52.000,240,10979098,14165,0,1693182771,13120.74239377,73.89807365999877,53554.47689688 2023-08-28,00:32:53.000,240,10979101,14205,0,1693182772,13120.74239377,73.89807365999877,53554.55375520001 2023-08-28,00:32:54.000,240,10979106,14405,0,1693182773,13120.74239377,73.92627018000348,53554.560742320005 2023-08-28,00:32:55.000,240,10979109,14405,0,1693182774,13120.776075319991,73.92627018000348,53554.511832480006 2023-08-28,00:32:56.000,240,10979139,14565,0,1693182775,13120.67503066999,73.90512278999813,53554.5188196 2023-08-28,00:32:57.000,240,10979124,14085,0,1693182776,13120.749130079996,73.91217192000477,53554.490871120004 2023-08-28,00:32:58.000,240,10979099,13965,0,1693182777,13120.78281163,73.93331931000284,53554.490871120004 2023-08-28,00:32:59.000,240,10979130,14565,0,1693182778,13120.809756869996,73.93331931000284,53554.53279384001 2023-08-28,00:33:00.000,240,10979084,14365,0,1693182779,13120.789547939996,73.96856495999964,53554.560742320005 2023-08-28,00:33:01.000,240,10979111,14125,0,1693182780,13120.75586638999,73.93331931000284,53554.511832480006 2023-08-28,00:33:02.000,240,10979099,14445,0,1693182781,13120.75586638999,73.96151583000028,53554.46990976 2023-08-28,00:33:03.000,240,10979117,14565,0,1693182782,13120.796284249991,73.96151583000028,53554.50484536001 2023-08-28,00:33:04.000,240,10979092,14045,0,1693182783,13120.816493179991,73.95446670000092,53554.55375520001 2023-08-28,00:33:05.000,240,10979093,14245,0,1693182784,13120.816493179991,73.975614089999,53554.59567792 2023-08-28,00:33:06.000,240,10979077,14525,0,1693182785,13120.776075319991,74.02495800000179,53554.57471656 2023-08-28,00:33:07.000,240,10979123,14205,0,1693182786,13120.877119969991,73.99676148000435,53554.66554912 2023-08-28,00:33:08.000,240,10979095,14325,0,1693182787,13120.883856280001,74.02495800000179,53554.70747184 2023-08-28,00:33:09.000,240,10979109,14165,0,1693182788,13120.829965799996,74.01085974000307,53554.64458776 2023-08-28,00:33:10.000,240,10979116,14205,0,1693182789,13120.84343842,73.98971234999772,53554.6934976 2023-08-28,00:33:11.000,240,10979073,14165,0,1693182790,13120.789547939996,74.07430191000458,53554.65157488001 2023-08-28,00:33:12.000,240,10979104,14285,0,1693182791,13120.769339009996,74.09544930000266,53554.56772944 2023-08-28,00:33:13.000,240,10979119,14125,0,1693182792,13120.80302056,74.09544930000266,53554.679523360006 2023-08-28,00:33:14.000,240,10979114,14285,0,1693182793,13120.769339009996,74.12364582000009,53554.6934976 2023-08-28,00:33:15.000,240,10979062,14045,0,1693182794,13120.70197591,74.12364582000009,53554.623626399996 2023-08-28,00:33:16.000,240,10979083,14125,0,1693182795,13120.7626027,74.1518423400048,53554.728433200005 2023-08-28,00:33:17.000,240,10979119,14245,0,1693182796,13120.72218484,74.10954756000137,53554.70048472001 2023-08-28,00:33:18.000,240,10979128,14325,0,1693182797,13120.69523959999,74.0884001700033,53554.70048472001 2023-08-28,00:33:19.000,240,10979119,14445,0,1693182798,13120.59419494999,74.13069494999945,53554.63061352001 2023-08-28,00:33:20.000,240,10979113,14205,0,1693182799,13120.648085429995,74.08135104000394,53554.63061352001 2023-08-28,00:33:21.000,240,10979117,14325,0,1693182800,13120.61440387999,74.13774407999881,53554.63760064 2023-08-28,00:33:22.000,240,10979109,14085,0,1693182801,13120.62114019,74.10249843000202,53554.58170368001 2023-08-28,00:33:23.000,240,10979110,14565,0,1693182802,13120.668294359995,74.10954756000137,53554.68651048 2023-08-28,00:33:24.000,240,10979117,14285,0,1693182803,13120.62114019,74.10954756000137,53554.6934976 2023-08-28,00:33:25.000,240,10979102,14485,0,1693182804,13120.59419494999,74.08135104000394,53554.66554912 2023-08-28,00:33:26.000,240,10979146,14285,0,1693182805,13120.49315029999,74.09544930000266,53554.57471656 2023-08-28,00:33:27.000,240,10979152,14405,0,1693182806,13120.49988661,74.06725277999794,53554.5886908 2023-08-28,00:33:28.000,240,10979096,14205,0,1693182807,13120.52009554,74.08135104000394,53554.679523360006 2023-08-28,00:33:29.000,240,10979082,14245,0,1693182808,13120.47967768,74.08135104000394,53554.65157488001 2023-08-28,00:33:30.000,240,10979122,14245,0,1693182809,13120.378633029999,74.06725277999794,53554.65157488001 2023-08-28,00:33:31.000,240,10979087,14245,0,1693182810,13120.425787199994,74.06725277999794,53554.68651048 2023-08-28,00:33:32.000,240,10979121,13965,0,1693182811,13120.47967768,74.07430191000458,53554.78433016 2023-08-28,00:33:33.000,240,10979098,14005,0,1693182812,13120.41231457999,74.07430191000458,53554.68651048 2023-08-28,00:33:34.000,240,10979180,14405,0,1693182813,13120.39884196,74.06020364999858,53554.66554912 2023-08-28,00:33:35.000,240,10979148,14485,0,1693182814,13120.385369339994,74.09544930000266,53554.64458776 2023-08-28,00:33:36.000,240,10979122,14285,0,1693182815,13120.304533619994,74.08135104000394,53554.53978096 2023-08-28,00:33:37.000,240,10979107,14205,0,1693182816,13120.297797309999,74.0884001700033,53554.58170368001 2023-08-28,00:33:38.000,240,10979111,13925,0,1693182817,13120.358424099999,74.0884001700033,53554.658562000004 2023-08-28,00:33:39.000,240,10979152,14125,0,1693182818,13120.338215169999,74.11659669000073,53554.59567792 2023-08-28,00:33:40.000,240,10979073,14525,0,1693182819,13120.35168778999,74.1518423400048,53554.623626399996 2023-08-28,00:33:41.000,240,10979105,14325,0,1693182820,13120.37189671999,74.1518423400048,53554.59567792 2023-08-28,00:33:42.000,240,10979093,14325,0,1693182821,13120.284324689994,74.20823537999968,53554.55375520001 2023-08-28,00:33:43.000,240,10979117,14525,0,1693182822,13120.304533619994,74.25757929000247,53554.52580672 2023-08-28,00:33:44.000,240,10979117,14165,0,1693182823,13120.318006239999,74.21528450999904,53554.63061352001 2023-08-28,00:33:45.000,240,10979148,14365,0,1693182824,13120.358424099999,74.25757929000247,53554.59567792 2023-08-28,00:33:46.000,240,10979142,14485,0,1693182825,13120.35168778999,74.29282493999926,53554.5886908 2023-08-28,00:33:47.000,240,10979097,14565,0,1693182826,13120.338215169999,74.27872668000055,53554.441961280005 2023-08-28,00:33:48.000,240,10979147,14485,0,1693182827,13120.35168778999,74.31397233000462,53554.52580672 2023-08-28,00:33:49.000,240,10979076,14205,0,1693182828,13120.365160409994,74.30692319999798,53554.49785824 2023-08-28,00:33:50.000,240,10979109,14405,0,1693182829,13120.358424099999,74.34216885000205,53554.560742320005 2023-08-28,00:33:51.000,240,10979089,14285,0,1693182830,13120.344951479994,74.36331624000013,53554.511832480006 2023-08-28,00:33:52.000,240,10979133,14325,0,1693182831,13120.311269929989,74.38446362999821,53554.43497416001 2023-08-28,00:33:53.000,240,10979113,14205,0,1693182832,13120.33147885999,74.44085667000036,53554.511832480006 2023-08-28,00:33:54.000,240,10979138,14125,0,1693182833,13120.37189671999,74.45495492999908,53554.55375520001 2023-08-28,00:33:55.000,240,10979082,14285,0,1693182834,13120.378633029999,74.44085667000036,53554.55375520001 2023-08-28,00:33:56.000,240,10979125,14485,0,1693182835,13120.338215169999,74.48315145000379,53554.47689688 2023-08-28,00:33:57.000,240,10979118,14245,0,1693182836,13120.270852069989,74.50429884000187,53554.393051440005 2023-08-28,00:33:58.000,240,10979109,14365,0,1693182837,13120.284324689994,74.55364275000466,53554.43497416001 2023-08-28,00:33:59.000,240,10979114,14645,0,1693182838,13120.257379449999,74.5324953599993,53554.4489484 2023-08-28,00:34:00.000,240,10979162,14485,0,1693182839,13120.264115759994,74.55364275000466,53554.490871120004 2023-08-28,00:34:01.000,240,10979105,14245,0,1693182840,13120.210225279989,74.58888840000145,53554.38606432001 2023-08-28,00:34:02.000,240,10979109,13965,0,1693182841,13120.216961589998,74.56069188000401,53554.4489484 2023-08-28,00:34:03.000,240,10979084,14365,0,1693182842,13120.257379449999,74.56774101000337,53554.511832480006 2023-08-28,00:34:04.000,240,10979076,14085,0,1693182843,13120.183280039993,74.56069188000401,53554.49785824 2023-08-28,00:34:05.000,240,10979050,14245,0,1693182844,13120.183280039993,74.55364275000466,53554.511832480006 2023-08-28,00:34:06.000,240,10979078,13885,0,1693182845,13120.115916939998,74.58888840000145,53554.42798704 2023-08-28,00:34:07.000,240,10979144,14365,0,1693182846,13120.062026459993,74.55364275000466,53554.46292264001 2023-08-28,00:34:08.000,240,10979129,14405,0,1693182847,13120.068762770003,74.56069188000401,53554.441961280005 2023-08-28,00:34:09.000,240,10979110,14805,0,1693182848,13119.994663359998,74.59593753000081,53554.38606432001 2023-08-28,00:34:10.000,240,10979106,14525,0,1693182849,13120.021608599993,74.58183927000209,53554.4489484 2023-08-28,00:34:11.000,240,10979128,14125,0,1693182850,13119.994663359998,74.56069188000401,53554.40003856 2023-08-28,00:34:12.000,240,10979148,14285,0,1693182851,13119.920563949992,74.59593753000081,53554.344141600006 2023-08-28,00:34:13.000,240,10979100,14085,0,1693182852,13119.886882400002,74.56069188000401,53554.344141600006 2023-08-28,00:34:14.000,240,10979069,14365,0,1693182853,13119.866673470002,74.56069188000401,53554.35811584 2023-08-28,00:34:15.000,240,10979132,14205,0,1693182854,13119.738683579992,74.59593753000081,53554.288244639996 2023-08-28,00:34:16.000,240,10979094,14445,0,1693182855,13119.738683579992,74.55364275000466,53554.30221888 2023-08-28,00:34:17.000,240,10979126,14725,0,1693182856,13119.752156199997,74.58183927000209,53554.30221888 2023-08-28,00:34:18.000,240,10979097,14325,0,1693182857,13119.758892509992,74.56069188000401,53554.35811584 2023-08-28,00:34:19.000,240,10979132,14245,0,1693182858,13119.698265719991,74.58183927000209,53554.29523176001 2023-08-28,00:34:20.000,240,10979113,14325,0,1693182859,13119.711738339996,74.58183927000209,53554.33016736 2023-08-28,00:34:21.000,240,10979068,14165,0,1693182860,13119.671320479996,74.58183927000209,53554.30221888 2023-08-28,00:34:22.000,240,10979143,14325,0,1693182861,13119.550066899996,74.60298666000017,53554.155489360004 2023-08-28,00:34:23.000,240,10979128,14645,0,1693182862,13119.590484759996,74.61003578999953,53554.29523176001 2023-08-28,00:34:24.000,240,10979117,14485,0,1693182863,13119.577012139991,74.62413404999825,53554.33016736 2023-08-28,00:34:25.000,240,10979119,14285,0,1693182864,13119.55680320999,74.61003578999953,53554.29523176001 2023-08-28,00:34:26.000,240,10979113,14205,0,1693182865,13119.52312166,74.63823231000424,53554.26029616 2023-08-28,00:34:27.000,240,10979085,14325,0,1693182866,13119.469231179995,74.6452814400036,53554.16247648 2023-08-28,00:34:28.000,240,10979119,14965,0,1693182867,13119.42207701,74.6452814400036,53554.155489360004 2023-08-28,00:34:29.000,240,10979107,13925,0,1693182868,13119.43554962999,74.69462534999911,53554.21138632 2023-08-28,00:34:30.000,240,10979096,14525,0,1693182869,13119.42207701,74.69462534999911,53554.19042496 2023-08-28,00:34:31.000,240,10979080,14205,0,1693182870,13119.32103236,74.72987100000319,53554.16946360001 2023-08-28,00:34:32.000,240,10979064,14485,0,1693182871,13119.327768669995,74.72282187000383,53554.12754088001 2023-08-28,00:34:33.000,240,10979106,14325,0,1693182872,13119.23346032999,74.75101839000126,53554.008759840006 2023-08-28,00:34:34.000,240,10979098,14365,0,1693182873,13119.27387818999,74.73692013000255,53554.134528 2023-08-28,00:34:35.000,240,10979068,14205,0,1693182874,13119.23346032999,74.75806752000062,53554.106579520005 2023-08-28,00:34:36.000,240,10979072,14405,0,1693182875,13119.206515089994,74.77216577999934,53554.106579520005 2023-08-28,00:34:37.000,240,10979100,14205,0,1693182876,13119.139151989999,74.7933131700047,53554.02972120001 2023-08-28,00:34:38.000,240,10979137,14725,0,1693182877,13119.139151989999,74.7792149099987,53554.12754088001 2023-08-28,00:34:39.000,240,10979082,14365,0,1693182878,13119.098734129999,74.82150969000213,53554.07164392 2023-08-28,00:34:40.000,240,10979114,14485,0,1693182879,13119.065052579994,74.83560795000085,53554.02273408 2023-08-28,00:34:41.000,240,10979137,14245,0,1693182880,13118.970744239989,74.88495186000364,53553.889978800005 2023-08-28,00:34:42.000,240,10979100,14565,0,1693182881,13118.970744239989,74.87790273000428,53554.01574696 2023-08-28,00:34:43.000,240,10979127,14045,0,1693182882,13118.990953169989,74.87790273000428,53554.04369544 2023-08-28,00:34:44.000,240,10979133,14045,0,1693182883,13118.970744239989,74.892000990003,53553.9947856 2023-08-28,00:34:45.000,240,10979085,14205,0,1693182884,13118.889908519988,74.88495186000364,53553.89696592 2023-08-28,00:34:46.000,240,10979094,14245,0,1693182885,13118.836018039998,74.9554431600045,53553.79215912001 2023-08-28,00:34:47.000,240,10979107,14485,0,1693182886,13118.768654940002,74.87790273000428,53553.82709472 2023-08-28,00:34:48.000,240,10979147,14205,0,1693182887,13118.775391249997,74.92019751000043,53553.83408184001 2023-08-28,00:34:49.000,240,10979042,14445,0,1693182888,13118.755182319997,74.94839402999787,53553.785171999996 2023-08-28,00:34:50.000,240,10979103,14525,0,1693182889,13118.734973389997,74.96249229000387,53553.771197760005 2023-08-28,00:34:51.000,240,10979092,14125,0,1693182890,13118.714764459997,74.96249229000387,53553.79215912001 2023-08-28,00:34:52.000,240,10979093,14405,0,1693182891,13118.694555529997,74.9554431600045,53553.69433944001 2023-08-28,00:34:53.000,240,10979115,14205,0,1693182892,13118.674346599997,74.94839402999787,53553.70831368 2023-08-28,00:34:54.000,240,10979163,14485,0,1693182893,13118.667610290002,74.90609925000172,53553.74324928001 2023-08-28,00:34:55.000,240,10979139,14405,0,1693182894,13118.620456119992,74.96954142000322,53553.73626216 2023-08-28,00:34:56.000,240,10979110,14405,0,1693182895,13118.539620399992,74.9272466399998,53553.652416720004 2023-08-28,00:34:57.000,240,10979081,14285,0,1693182896,13118.580038259992,74.9554431600045,53553.652416720004 2023-08-28,00:34:58.000,240,10979142,14365,0,1693182897,13118.647401360002,74.93429576999915,53553.75722352 2023-08-28,00:34:59.000,240,10979110,14485,0,1693182898,13118.633928739997,74.9272466399998,53553.74324928001 2023-08-28,00:35:00.000,240,10979071,14365,0,1693182899,13118.667610290002,74.89905012000236,53553.722287920005 2023-08-28,00:35:01.000,240,10979111,14605,0,1693182900,13118.613719809997,74.90609925000172,53553.66639096001 2023-08-28,00:35:02.000,240,10979084,14005,0,1693182901,13118.580038259992,74.93429576999915,53553.673378080006 2023-08-28,00:35:03.000,240,10979079,14605,0,1693182902,13118.566565640001,74.90609925000172,53553.610494 2023-08-28,00:35:04.000,240,10979113,14565,0,1693182903,13118.580038259992,74.90609925000172,53553.64542960001 2023-08-28,00:35:05.000,240,10979118,14325,0,1693182904,13118.519411469992,74.94134489999851,53553.52664856001 2023-08-28,00:35:06.000,240,10979069,14325,0,1693182905,13118.620456119992,74.91314838000108,53553.64542960001 2023-08-28,00:35:07.000,240,10979099,14405,0,1693182906,13118.573301949997,74.91314838000108,53553.57555840001 2023-08-28,00:35:08.000,240,10979118,14085,0,1693182907,13118.586774570002,74.9272466399998,53553.610494 2023-08-28,00:35:09.000,240,10979139,14285,0,1693182908,13118.559829329992,74.89905012000236,53553.62446824001 2023-08-28,00:35:10.000,240,10979100,14325,0,1693182909,13118.580038259992,74.94839402999787,53553.58953264 2023-08-28,00:35:11.000,240,10979112,14285,0,1693182910,13118.526147780001,74.97659055000258,53553.49171296 2023-08-28,00:35:12.000,240,10979094,14205,0,1693182911,13118.546356710001,74.98363968000194,53553.53363568 2023-08-28,00:35:13.000,240,10979113,14165,0,1693182912,13118.593510879997,74.9906888100013,53553.56158416 2023-08-28,00:35:14.000,240,10979092,14405,0,1693182913,13118.633928739997,74.99773794000066,53553.603506880005 2023-08-28,00:35:15.000,240,10979121,14565,0,1693182914,13118.660873979992,74.98363968000194,53553.603506880005 2023-08-28,00:35:16.000,240,10979131,14165,0,1693182915,13118.660873979992,75.01888532999874,53553.652416720004 2023-08-28,00:35:17.000,240,10979127,14445,0,1693182916,13118.613719809997,75.03298359000473,53553.49171296 2023-08-28,00:35:18.000,240,10979111,14205,0,1693182917,13118.674346599997,75.05413098000281,53553.554597040005 2023-08-28,00:35:19.000,240,10979151,14285,0,1693182918,13118.687819220002,75.05413098000281,53553.554597040005 2023-08-28,00:35:20.000,240,10979114,14365,0,1693182919,13118.741709699992,75.04003272000409,53553.61748112001 2023-08-28,00:35:21.000,240,10979086,14245,0,1693182920,13118.667610290002,75.10347488999832,53553.52664856001 2023-08-28,00:35:22.000,240,10979095,14365,0,1693182921,13118.755182319997,75.04003272000409,53553.61748112001 2023-08-28,00:35:23.000,240,10979093,14445,0,1693182922,13118.741709699992,75.06822924000153,53553.56857128 2023-08-28,00:35:24.000,240,10979041,14565,0,1693182923,13118.741709699992,75.04003272000409,53553.505687200006 2023-08-28,00:35:25.000,240,10979118,14165,0,1693182924,13118.714764459997,75.06118011000217,53553.45677736001 2023-08-28,00:35:26.000,240,10979066,14645,0,1693182925,13118.788863870002,75.06822924000153,53553.49171296 2023-08-28,00:35:27.000,240,10979072,14525,0,1693182926,13118.815809109998,75.07527837000089,53553.51966144 2023-08-28,00:35:28.000,240,10979128,14285,0,1693182927,13118.788863870002,75.08232750000025,53553.47773872001 2023-08-28,00:35:29.000,240,10979080,14525,0,1693182928,13118.788863870002,75.08232750000025,53553.52664856001 2023-08-28,00:35:30.000,240,10979109,14525,0,1693182929,13118.862963279993,75.0893766299996,53553.603506880005 2023-08-28,00:35:31.000,240,10979080,14445,0,1693182930,13118.876435899998,75.09642575999897,53553.53363568 2023-08-28,00:35:32.000,240,10979049,14205,0,1693182931,13118.883172209993,75.11052401999768,53553.51966144 2023-08-28,00:35:33.000,240,10979120,14525,0,1693182932,13118.943798999993,75.07527837000089,53553.62446824001 2023-08-28,00:35:34.000,240,10979071,14165,0,1693182933,13118.937062689998,75.09642575999897,53553.56857128 2023-08-28,00:35:35.000,240,10979122,14365,0,1693182934,13118.910117449988,75.10347488999832,53553.54760992001 2023-08-28,00:35:36.000,240,10979102,14085,0,1693182935,13118.856226969998,75.07527837000089,53553.54760992001 2023-08-28,00:35:37.000,240,10979078,14085,0,1693182936,13118.923590069993,75.09642575999897,53553.53363568 2023-08-28,00:35:38.000,240,10979099,14485,0,1693182937,13118.984216859993,75.05413098000281,53553.63844248 2023-08-28,00:35:39.000,240,10979095,14165,0,1693182938,13119.038107339999,75.08232750000025,53553.61748112001 2023-08-28,00:35:40.000,240,10979107,14325,0,1693182939,13119.017898409998,75.10347488999832,53553.58254552 2023-08-28,00:35:41.000,240,10979056,14165,0,1693182940,13119.058316269999,75.0893766299996,53553.554597040005 2023-08-28,00:35:42.000,240,10979080,14205,0,1693182941,13118.990953169989,75.09642575999897,53553.47773872001 2023-08-28,00:35:43.000,240,10979109,14685,0,1693182942,13118.990953169989,75.07527837000089,53553.505687200006 2023-08-28,00:35:44.000,240,10979068,14725,0,1693182943,13119.031371029989,75.0893766299996,53553.57555840001 2023-08-28,00:35:45.000,240,10979119,14565,0,1693182944,13119.031371029989,75.0893766299996,53553.554597040005 2023-08-28,00:35:46.000,240,10979139,14485,0,1693182945,13119.004425789994,75.09642575999897,53553.57555840001 2023-08-28,00:35:47.000,240,10979045,14485,0,1693182946,13118.990953169989,75.07527837000089,53553.56857128 2023-08-28,00:35:48.000,240,10979107,14285,0,1693182947,13119.085261509994,75.10347488999832,53553.610494 2023-08-28,00:35:49.000,240,10979066,14405,0,1693182948,13119.024634719994,75.0893766299996,53553.62446824001 2023-08-28,00:35:50.000,240,10979109,14285,0,1693182949,13119.017898409998,75.07527837000089,53553.61748112001 2023-08-28,00:35:51.000,240,10979090,14405,0,1693182950,13118.970744239989,75.06822924000153,53553.56857128 2023-08-28,00:35:52.000,240,10979095,14365,0,1693182951,13118.930326379988,75.05413098000281,53553.5406228 2023-08-28,00:35:53.000,240,10979107,14485,0,1693182952,13118.916853759998,75.08232750000025,53553.52664856001 2023-08-28,00:35:54.000,240,10979116,14365,0,1693182953,13118.990953169989,75.04003272000409,53553.63844248 2023-08-28,00:35:55.000,240,10979082,14325,0,1693182954,13119.004425789994,75.0259344599981,53553.58953264 2023-08-28,00:35:56.000,240,10979137,14405,0,1693182955,13118.950535309988,75.04003272000409,53553.63145536 2023-08-28,00:35:57.000,240,10979059,14485,0,1693182956,13118.836018039998,75.03298359000473,53553.505687200006 2023-08-28,00:35:58.000,240,10979061,14005,0,1693182957,13118.842754349993,75.05413098000281,53553.51267432 2023-08-28,00:35:59.000,240,10979112,14445,0,1693182958,13118.836018039998,75.0259344599981,53553.58254552 2023-08-28,00:36:00.000,240,10979101,14325,0,1693182959,13118.842754349993,75.04708185000345,53553.59651976001 2023-08-28,00:36:01.000,240,10979085,14565,0,1693182960,13118.721500769992,75.06118011000217,53553.46376448 2023-08-28,00:36:02.000,240,10979106,14205,0,1693182961,13118.761918629993,75.0259344599981,53553.56857128 2023-08-28,00:36:03.000,240,10979096,14685,0,1693182962,13118.795600179998,75.0259344599981,53553.65940384 2023-08-28,00:36:04.000,240,10979090,14365,0,1693182963,13118.768654940002,75.04003272000409,53553.68735232 2023-08-28,00:36:05.000,240,10979079,14405,0,1693182964,13118.701291839992,75.06118011000217,53553.66639096001 2023-08-28,00:36:06.000,240,10979090,14205,0,1693182965,13118.687819220002,75.06118011000217,53553.603506880005 2023-08-28,00:36:07.000,240,10979115,14725,0,1693182966,13118.647401360002,75.05413098000281,53553.56857128 2023-08-28,00:36:08.000,240,10979087,14245,0,1693182967,13118.708028150002,75.00478707000002,53553.63844248 2023-08-28,00:36:09.000,240,10979079,14365,0,1693182968,13118.660873979992,75.04003272000409,53553.65940384 2023-08-28,00:36:10.000,240,10979106,14045,0,1693182969,13118.674346599997,75.06822924000153,53553.66639096001 2023-08-28,00:36:11.000,240,10979089,14245,0,1693182970,13118.627192430002,75.05413098000281,53553.58254552 2023-08-28,00:36:12.000,240,10979067,14245,0,1693182971,13118.593510879997,75.06822924000153,53553.51966144 2023-08-28,00:36:13.000,240,10979017,14405,0,1693182972,13118.620456119992,75.06118011000217,53553.56158416 2023-08-28,00:36:14.000,240,10979095,14165,0,1693182973,13118.606983500002,75.06118011000217,53553.51966144 2023-08-28,00:36:15.000,240,10979076,14485,0,1693182974,13118.606983500002,75.12462228000368,53553.52664856001 2023-08-28,00:36:16.000,240,10979064,14205,0,1693182975,13118.519411469992,75.10347488999832,53553.49171296 2023-08-28,00:36:17.000,240,10979107,14325,0,1693182976,13118.485729920001,75.11757315000432,53553.49171296 2023-08-28,00:36:18.000,240,10979083,14565,0,1693182977,13118.580038259992,75.10347488999832,53553.49870008001 2023-08-28,00:36:19.000,240,10979109,13965,0,1693182978,13118.559829329992,75.08232750000025,53553.56857128 2023-08-28,00:36:20.000,240,10979116,14205,0,1693182979,13118.586774570002,75.07527837000089,53553.51966144 2023-08-28,00:36:21.000,240,10979096,13885,0,1693182980,13118.546356710001,75.11052401999768,53553.44280312 2023-08-28,00:36:22.000,240,10979103,14445,0,1693182981,13118.499202539992,75.11052401999768,53553.46376448 2023-08-28,00:36:23.000,240,10979059,14365,0,1693182982,13118.526147780001,75.1387205400024,53553.51966144 2023-08-28,00:36:24.000,240,10979106,14325,0,1693182983,13118.553093019997,75.07527837000089,53553.57555840001 2023-08-28,00:36:25.000,240,10979106,14285,0,1693182984,13118.499202539992,75.09642575999897,53553.51267432 2023-08-28,00:36:26.000,240,10979067,14165,0,1693182985,13118.505938850001,75.11052401999768,53553.53363568 2023-08-28,00:36:27.000,240,10979120,14445,0,1693182986,13118.512675159996,75.0893766299996,53553.49171296 2023-08-28,00:36:28.000,240,10979077,14405,0,1693182987,13118.539620399992,75.09642575999897,53553.56158416 2023-08-28,00:36:29.000,240,10979080,14205,0,1693182988,13118.519411469992,75.10347488999832,53553.59651976001 2023-08-28,00:36:30.000,240,10979080,14285,0,1693182989,13118.472257299996,75.11757315000432,53553.63145536 2023-08-28,00:36:31.000,240,10979077,14445,0,1693182990,13118.478993609991,75.15986793000047,53553.61748112001 2023-08-28,00:36:32.000,240,10979133,14365,0,1693182991,13118.431839439996,75.14576967000176,53553.57555840001 2023-08-28,00:36:33.000,240,10979094,14605,0,1693182992,13118.445312060001,75.19511358000454,53553.56158416 2023-08-28,00:36:34.000,240,10979070,14445,0,1693182993,13118.526147780001,75.15986793000047,53553.6803652 2023-08-28,00:36:35.000,240,10979077,14245,0,1693182994,13118.546356710001,75.14576967000176,53553.68735232 2023-08-28,00:36:36.000,240,10979102,14245,0,1693182995,13118.505938850001,75.16691705999983,53553.64542960001 2023-08-28,00:36:37.000,240,10979074,14325,0,1693182996,13118.458784679991,75.18806444999791,53553.56857128 2023-08-28,00:36:38.000,240,10979088,14085,0,1693182997,13118.478993609991,75.18101531999855,53553.58254552 2023-08-28,00:36:39.000,240,10979127,14285,0,1693182998,13118.452048369996,75.18101531999855,53553.63844248 2023-08-28,00:36:40.000,240,10979111,14245,0,1693182999,13118.458784679991,75.16691705999983,53553.64542960001 2023-08-28,00:36:41.000,240,10979096,14125,0,1693183000,13118.36447634,75.2021627100039,53553.54760992001 2023-08-28,00:36:42.000,240,10979102,14485,0,1693183001,13118.4048942,75.17396618999919,53553.5406228 2023-08-28,00:36:43.000,240,10979087,14485,0,1693183002,13118.398157889991,75.16691705999983,53553.65940384 2023-08-28,00:36:44.000,240,10979062,14445,0,1693183003,13118.357740029991,75.15281880000111,53553.66639096001 2023-08-28,00:36:45.000,240,10979055,14605,0,1693183004,13118.34426741,75.16691705999983,53553.62446824001 2023-08-28,00:36:46.000,240,10979114,14365,0,1693183005,13118.28364062,75.17396618999919,53553.51267432 2023-08-28,00:36:47.000,240,10979086,14445,0,1693183006,13118.24322276,75.18806444999791,53553.5406228 2023-08-28,00:36:48.000,240,10979086,14445,0,1693183007,13118.270167999995,75.16691705999983,53553.58953264 2023-08-28,00:36:49.000,240,10979116,14405,0,1693183008,13118.249959069995,75.14576967000176,53553.57555840001 2023-08-28,00:36:50.000,240,10979088,14125,0,1693183009,13118.229750139995,75.14576967000176,53553.58254552 2023-08-28,00:36:51.000,240,10979097,14565,0,1693183010,13118.23648644999,75.12462228000368,53553.53363568 2023-08-28,00:36:52.000,240,10979131,13965,0,1693183011,13118.18259597,75.13167141000304,53553.45677736001 2023-08-28,00:36:53.000,240,10979080,14205,0,1693183012,13118.189332279995,75.12462228000368,53553.4707516 2023-08-28,00:36:54.000,240,10979018,14445,0,1693183013,13118.16238704,75.11757315000432,53553.5406228 2023-08-28,00:36:55.000,240,10979058,14605,0,1693183014,13118.07481500999,75.09642575999897,53553.484725840004 2023-08-28,00:36:56.000,240,10979096,14365,0,1693183015,13118.11523286999,75.13167141000304,53553.46376448 2023-08-28,00:36:57.000,240,10979115,14245,0,1693183016,13118.14217811,75.12462228000368,53553.505687200006 2023-08-28,00:36:58.000,240,10979090,14205,0,1693183017,13118.169123349995,75.11052401999768,53553.57555840001 2023-08-28,00:36:59.000,240,10979045,14205,0,1693183018,13118.128705489995,75.13167141000304,53553.42882888001 2023-08-28,00:37:00.000,240,10979115,14165,0,1693183019,13118.17585965999,75.0893766299996,53553.5406228 2023-08-28,00:37:01.000,240,10979060,14445,0,1693183020,13118.15565072999,75.08232750000025,53553.52664856001 2023-08-28,00:37:02.000,240,10979081,14205,0,1693183021,13118.128705489995,75.08232750000025,53553.56158416 2023-08-28,00:37:03.000,240,10979087,14125,0,1693183022,13118.128705489995,75.0893766299996,53553.554597040005 2023-08-28,00:37:04.000,240,10979086,14325,0,1693183023,13118.189332279995,75.11757315000432,53553.56857128 2023-08-28,00:37:05.000,240,10979062,14485,0,1693183024,13118.2028049,75.14576967000176,53553.56857128 2023-08-28,00:37:06.000,240,10979099,14045,0,1693183025,13118.17585965999,75.14576967000176,53553.53363568 2023-08-28,00:37:07.000,240,10979076,14565,0,1693183026,13118.15565072999,75.14576967000176,53553.52664856001 2023-08-28,00:37:08.000,240,10979089,14565,0,1693183027,13118.21627751999,75.11757315000432,53553.62446824001 2023-08-28,00:37:09.000,240,10979100,14685,0,1693183028,13118.169123349995,75.11052401999768,53553.554597040005 2023-08-28,00:37:10.000,240,10979077,14565,0,1693183029,13118.19606858999,75.14576967000176,53553.51267432 2023-08-28,00:37:11.000,240,10979083,14525,0,1693183030,13118.18259597,75.19511358000454,53553.49870008001 2023-08-28,00:37:12.000,240,10979091,14285,0,1693183031,13118.13544179999,75.22331010000198,53553.46376448 2023-08-28,00:37:13.000,240,10979126,14565,0,1693183032,13118.13544179999,75.25150661999942,53553.4707516 2023-08-28,00:37:14.000,240,10979120,14205,0,1693183033,13118.17585965999,75.27970314000413,53553.56158416 2023-08-28,00:37:15.000,240,10979100,14405,0,1693183034,13118.16238704,75.27265401000477,53553.49870008001 2023-08-28,00:37:16.000,240,10979104,14365,0,1693183035,13118.14217811,75.20921184000326,53553.58254552 2023-08-28,00:37:17.000,240,10979073,14405,0,1693183036,13118.108496559995,75.25150661999942,53553.46376448 2023-08-28,00:37:18.000,240,10979076,14445,0,1693183037,13118.10176025,75.25150661999942,53553.505687200006 2023-08-28,00:37:19.000,240,10979072,14245,0,1693183038,13118.07481500999,75.30085053000221,53553.56857128 2023-08-28,00:37:20.000,240,10979095,14285,0,1693183039,13118.068078699995,75.25855574999878,53553.56158416 2023-08-28,00:37:21.000,240,10979071,14565,0,1693183040,13117.99397928999,75.26560487999814,53553.49171296 2023-08-28,00:37:22.000,240,10979101,14165,0,1693183041,13118.01418821999,75.30789966000157,53553.56158416 2023-08-28,00:37:23.000,240,10979066,14445,0,1693183042,13118.07481500999,75.27970314000413,53553.554597040005 2023-08-28,00:37:24.000,240,10979084,14565,0,1693183043,13118.068078699995,75.29380140000285,53553.603506880005 2023-08-28,00:37:25.000,240,10979083,14445,0,1693183044,13118.0007156,75.27970314000413,53553.56857128 2023-08-28,00:37:26.000,240,10979118,14605,0,1693183045,13117.926616189994,75.25855574999878,53553.47773872001 2023-08-28,00:37:27.000,240,10979079,14365,0,1693183046,13117.960297739999,75.25150661999942,53553.484725840004 2023-08-28,00:37:28.000,240,10979079,14245,0,1693183047,13117.95356142999,75.27265401000477,53553.51267432 2023-08-28,00:37:29.000,240,10979106,14085,0,1693183048,13117.919879879999,75.25150661999942,53553.484725840004 2023-08-28,00:37:30.000,240,10979107,13845,0,1693183049,13117.98050667,75.2374083600007,53553.56158416 2023-08-28,00:37:31.000,240,10979086,14005,0,1693183050,13117.960297739999,75.22331010000198,53553.554597040005 2023-08-28,00:37:32.000,240,10979098,14645,0,1693183051,13117.899670949999,75.2021627100039,53553.47773872001 2023-08-28,00:37:33.000,240,10979058,14285,0,1693183052,13117.95356142999,75.22331010000198,53553.47773872001 2023-08-28,00:37:34.000,240,10979080,14325,0,1693183053,13117.93335249999,75.22331010000198,53553.49870008001 2023-08-28,00:37:35.000,240,10979081,14485,0,1693183054,13117.89293463999,75.18806444999791,53553.5406228 2023-08-28,00:37:36.000,240,10979092,14405,0,1693183055,13117.859253089999,75.17396618999919,53553.386906160005 2023-08-28,00:37:37.000,240,10979067,14165,0,1693183056,13117.818835229999,75.20921184000326,53553.42184176 2023-08-28,00:37:38.000,240,10979111,14245,0,1693183057,13117.926616189994,75.18806444999791,53553.57555840001 2023-08-28,00:37:39.000,240,10979135,14365,0,1693183058,13117.93335249999,75.2021627100039,53553.5406228 2023-08-28,00:37:40.000,240,10979109,14165,0,1693183059,13117.919879879999,75.22331010000198,53553.5406228 2023-08-28,00:37:41.000,240,10979077,14245,0,1693183060,13117.906407259994,75.15281880000111,53553.51966144 2023-08-28,00:37:42.000,240,10979105,14445,0,1693183061,13117.865989399994,75.2021627100039,53553.44979024001 2023-08-28,00:37:43.000,240,10979045,14365,0,1693183062,13117.879462019999,75.2021627100039,53553.44979024001 2023-08-28,00:37:44.000,240,10979088,14045,0,1693183063,13117.93335249999,75.18806444999791,53553.505687200006 2023-08-28,00:37:45.000,240,10979103,14405,0,1693183064,13117.91314356999,75.22331010000198,53553.58953264 2023-08-28,00:37:46.000,240,10979077,14405,0,1693183065,13117.93335249999,75.23035923000134,53553.54760992001 2023-08-28,00:37:47.000,240,10979103,14685,0,1693183066,13117.946825119994,75.24445749000006,53553.554597040005 2023-08-28,00:37:48.000,240,10979096,14325,0,1693183067,13118.03439714999,75.21626097000262,53553.652416720004 2023-08-28,00:37:49.000,240,10979066,14245,0,1693183068,13118.01418821999,75.18806444999791,53553.63145536 2023-08-28,00:37:50.000,240,10979105,14125,0,1693183069,13118.047869769995,75.19511358000454,53553.69433944001 2023-08-28,00:37:51.000,240,10979113,14325,0,1693183070,13118.0007156,75.2021627100039,53553.61748112001 2023-08-28,00:37:52.000,240,10979085,14245,0,1693183071,13118.0007156,75.2021627100039,53553.63145536 2023-08-28,00:37:53.000,240,10979079,14205,0,1693183072,13118.05460607999,75.2374083600007,53553.70132656 2023-08-28,00:37:54.000,240,10979096,14205,0,1693183073,13118.108496559995,75.20921184000326,53553.74324928001 2023-08-28,00:37:55.000,240,10979059,14245,0,1693183074,13118.11523286999,75.20921184000326,53553.70831368 2023-08-28,00:37:56.000,240,10979081,14325,0,1693183075,13118.10176025,75.20921184000326,53553.64542960001 2023-08-28,00:37:57.000,240,10979102,14605,0,1693183076,13118.148914419995,75.23035923000134,53553.673378080006 2023-08-28,00:37:58.000,240,10979124,14125,0,1693183077,13118.13544179999,75.20921184000326,53553.603506880005 2023-08-28,00:37:59.000,240,10979093,14365,0,1693183078,13118.14217811,75.2021627100039,53553.61748112001 2023-08-28,00:38:00.000,240,10979088,14165,0,1693183079,13118.189332279995,75.19511358000454,53553.62446824001 2023-08-28,00:38:01.000,240,10979062,14405,0,1693183080,13118.12196918,75.23035923000134,53553.61748112001 2023-08-28,00:38:02.000,240,10979091,14205,0,1693183081,13118.2028049,75.20921184000326,53553.62446824001 2023-08-28,00:38:03.000,240,10979108,14445,0,1693183082,13118.28364062,75.1387205400024,53553.66639096001 2023-08-28,00:38:04.000,240,10979141,14565,0,1693183083,13118.27690430999,75.18101531999855,53553.71530080001 2023-08-28,00:38:05.000,240,10979105,14045,0,1693183084,13118.249959069995,75.16691705999983,53553.722287920005 2023-08-28,00:38:06.000,240,10979108,14565,0,1693183085,13118.270167999995,75.1387205400024,53553.66639096001 2023-08-28,00:38:07.000,240,10979131,14445,0,1693183086,13118.25669537999,75.13167141000304,53553.58254552 2023-08-28,00:38:08.000,240,10979092,14365,0,1693183087,13118.310585859996,75.13167141000304,53553.771197760005 2023-08-28,00:38:09.000,240,10979075,14205,0,1693183088,13118.32405848,75.10347488999832,53553.74324928001 2023-08-28,00:38:10.000,240,10979080,14485,0,1693183089,13118.33753109999,75.09642575999897,53553.785171999996 2023-08-28,00:38:11.000,240,10979098,14485,0,1693183090,13118.31732216999,75.07527837000089,53553.785171999996 2023-08-28,00:38:12.000,240,10979097,14285,0,1693183091,13118.30384955,75.09642575999897,53553.7502364 2023-08-28,00:38:13.000,240,10979113,14325,0,1693183092,13118.33753109999,75.06118011000217,53553.86203032001 2023-08-28,00:38:14.000,240,10979100,14125,0,1693183093,13118.34426741,75.06822924000153,53553.8550432 2023-08-28,00:38:15.000,240,10979098,14405,0,1693183094,13118.32405848,75.08232750000025,53553.820107600004 2023-08-28,00:38:16.000,240,10979132,14245,0,1693183095,13118.34426741,75.06822924000153,53553.7502364 2023-08-28,00:38:17.000,240,10979082,14565,0,1693183096,13118.30384955,75.09642575999897,53553.785171999996 2023-08-28,00:38:18.000,240,10979130,14245,0,1693183097,13118.411630509996,75.04708185000345,53553.91792728 2023-08-28,00:38:19.000,240,10979090,14245,0,1693183098,13118.418366819991,75.0893766299996,53553.91094016001 2023-08-28,00:38:20.000,240,10979106,14205,0,1693183099,13118.411630509996,75.06118011000217,53553.889978800005 2023-08-28,00:38:21.000,240,10979127,14485,0,1693183100,13118.418366819991,75.06822924000153,53553.91094016001 2023-08-28,00:38:22.000,240,10979097,14405,0,1693183101,13118.391421579996,75.11052401999768,53553.88299168001 2023-08-28,00:38:23.000,240,10979105,14285,0,1693183102,13118.391421579996,75.12462228000368,53553.87600456 2023-08-28,00:38:24.000,240,10979116,14405,0,1693183103,13118.398157889991,75.11052401999768,53553.952862879996 2023-08-28,00:38:25.000,240,10979096,14205,0,1693183104,13118.4048942,75.11052401999768,53553.96683712 2023-08-28,00:38:26.000,240,10979131,14565,0,1693183105,13118.351003719996,75.09642575999897,53553.95985000001 2023-08-28,00:38:27.000,240,10979124,14205,0,1693183106,13118.371212649996,75.12462228000368,53553.97382424 2023-08-28,00:38:28.000,240,10979095,14605,0,1693183107,13118.411630509996,75.12462228000368,53554.057669680005 2023-08-28,00:38:29.000,240,10979102,14565,0,1693183108,13118.4048942,75.10347488999832,53554.057669680005 2023-08-28,00:38:30.000,240,10979155,14205,0,1693183109,13118.425103130001,75.10347488999832,53554.07863104001 2023-08-28,00:38:31.000,240,10979123,14645,0,1693183110,13118.458784679991,75.12462228000368,53554.057669680005 2023-08-28,00:38:32.000,240,10979116,14245,0,1693183111,13118.351003719996,75.10347488999832,53554.04369544 2023-08-28,00:38:33.000,240,10979147,14285,0,1693183112,13118.33753109999,75.12462228000368,53554.02972120001 2023-08-28,00:38:34.000,240,10979145,14325,0,1693183113,13118.34426741,75.17396618999919,53554.08561816 2023-08-28,00:38:35.000,240,10979101,14725,0,1693183114,13118.351003719996,75.1387205400024,53554.134528 2023-08-28,00:38:36.000,240,10979098,14605,0,1693183115,13118.351003719996,75.09642575999897,53554.04369544 2023-08-28,00:38:37.000,240,10979147,14485,0,1693183116,13118.31732216999,75.16691705999983,53554.05068256001 2023-08-28,00:38:38.000,240,10979084,14325,0,1693183117,13118.27690430999,75.16691705999983,53554.02972120001 2023-08-28,00:38:39.000,240,10979083,14725,0,1693183118,13118.24322276,75.13167141000304,53554.02972120001 2023-08-28,00:38:40.000,240,10979104,14565,0,1693183119,13118.27690430999,75.13167141000304,53554.106579520005 2023-08-28,00:38:41.000,240,10979124,14525,0,1693183120,13118.209541209995,75.15986793000047,53554.05068256001 2023-08-28,00:38:42.000,240,10979150,14445,0,1693183121,13118.22301383,75.12462228000368,53554.106579520005 2023-08-28,00:38:43.000,240,10979113,14245,0,1693183122,13118.23648644999,75.11757315000432,53554.19042496 2023-08-28,00:38:44.000,240,10979139,14125,0,1693183123,13118.229750139995,75.13167141000304,53554.14850224001 2023-08-28,00:38:45.000,240,10979095,14165,0,1693183124,13118.2028049,75.11757315000432,53554.225360560005 2023-08-28,00:38:46.000,240,10979101,14405,0,1693183125,13118.108496559995,75.11052401999768,53554.07863104001 2023-08-28,00:38:47.000,240,10979085,14365,0,1693183126,13118.05460607999,75.15281880000111,53554.05068256001 2023-08-28,00:38:48.000,240,10979088,14365,0,1693183127,13118.04113346,75.14576967000176,53554.04369544 2023-08-28,00:38:49.000,240,10979087,14605,0,1693183128,13118.06134239,75.1387205400024,53554.057669680005 2023-08-28,00:38:50.000,240,10979083,14485,0,1693183129,13118.128705489995,75.08232750000025,53554.14850224001 2023-08-28,00:38:51.000,240,10979105,14525,0,1693183130,13118.04113346,75.07527837000089,53554.07164392 2023-08-28,00:38:52.000,240,10979080,14245,0,1693183131,13118.01418821999,75.07527837000089,53554.0646568 2023-08-28,00:38:53.000,240,10979097,14205,0,1693183132,13118.03439714999,75.0893766299996,53554.05068256001 2023-08-28,00:38:54.000,240,10979075,14285,0,1693183133,13117.97377035999,75.08232750000025,53554.05068256001 2023-08-28,00:38:55.000,240,10979068,14205,0,1693183134,13117.97377035999,75.0893766299996,53554.05068256001 2023-08-28,00:38:56.000,240,10979106,14245,0,1693183135,13117.95356142999,75.0893766299996,53554.057669680005 2023-08-28,00:38:57.000,240,10979086,14365,0,1693183136,13117.91314356999,75.08232750000025,53553.987798480004 2023-08-28,00:38:58.000,240,10979111,14165,0,1693183137,13117.97377035999,75.04708185000345,53554.106579520005 2023-08-28,00:38:59.000,240,10979117,14525,0,1693183138,13117.97377035999,75.03298359000473,53554.07863104001 2023-08-28,00:39:00.000,240,10979103,14285,0,1693183139,13117.946825119994,75.01888532999874,53554.106579520005 2023-08-28,00:39:01.000,240,10979069,14525,0,1693183140,13117.906407259994,75.06822924000153,53553.987798480004 2023-08-28,00:39:02.000,240,10979085,14405,0,1693183141,13117.865989399994,75.07527837000089,53553.98081136001 2023-08-28,00:39:03.000,240,10979101,14645,0,1693183142,13117.89293463999,75.10347488999832,53553.938888640005 2023-08-28,00:39:04.000,240,10979149,14405,0,1693183143,13117.886198329994,75.07527837000089,53554.008759840006 2023-08-28,00:39:05.000,240,10979093,14405,0,1693183144,13117.839044159999,75.1387205400024,53553.95985000001 2023-08-28,00:39:06.000,240,10979100,14845,0,1693183145,13117.818835229999,75.11052401999768,53553.94587576 2023-08-28,00:39:07.000,240,10979104,14565,0,1693183146,13117.812098919989,75.14576967000176,53553.86203032001 2023-08-28,00:39:08.000,240,10979099,14485,0,1693183147,13117.805362609994,75.11757315000432,53553.952862879996 2023-08-28,00:39:09.000,240,10979102,14645,0,1693183148,13117.778417369998,75.15281880000111,53554.00177272001 2023-08-28,00:39:10.000,240,10979117,14285,0,1693183149,13117.751472129989,75.17396618999919,53554.00177272001 2023-08-28,00:39:11.000,240,10979103,14565,0,1693183150,13117.724526889993,75.16691705999983,53553.93190152001 2023-08-28,00:39:12.000,240,10979044,14525,0,1693183151,13117.684109029993,75.1387205400024,53553.89696592 2023-08-28,00:39:13.000,240,10979089,14565,0,1693183152,13117.657163789998,75.18101531999855,53553.9249144 2023-08-28,00:39:14.000,240,10979084,14725,0,1693183153,13117.684109029993,75.16691705999983,53553.987798480004 2023-08-28,00:39:15.000,240,10979111,14565,0,1693183154,13117.677372719998,75.16691705999983,53554.03670832 2023-08-28,00:39:16.000,240,10979133,14445,0,1693183155,13117.643691169993,75.17396618999919,53554.00177272001 2023-08-28,00:39:17.000,240,10979129,14365,0,1693183156,13117.549382830002,75.14576967000176,53553.90395304 2023-08-28,00:39:18.000,240,10979080,14565,0,1693183157,13117.562855449993,75.15986793000047,53553.987798480004 2023-08-28,00:39:19.000,240,10979101,14365,0,1693183158,13117.508964970002,75.17396618999919,53553.94587576 2023-08-28,00:39:20.000,240,10979101,14365,0,1693183159,13117.535910209997,75.15986793000047,53553.952862879996 2023-08-28,00:39:21.000,240,10979071,14405,0,1693183160,13117.434865559997,75.17396618999919,53553.9249144 2023-08-28,00:39:22.000,240,10979094,14605,0,1693183161,13117.441601869992,75.14576967000176,53553.889978800005 2023-08-28,00:39:23.000,240,10979100,14485,0,1693183162,13117.448338180002,75.14576967000176,53553.938888640005 2023-08-28,00:39:24.000,240,10979109,14405,0,1693183163,13117.448338180002,75.1387205400024,53553.91094016001 2023-08-28,00:39:25.000,240,10979080,14765,0,1693183164,13117.421392939992,75.14576967000176,53553.9249144 2023-08-28,00:39:26.000,240,10979125,14605,0,1693183165,13117.401184009992,75.1387205400024,53553.91792728 2023-08-28,00:39:27.000,240,10979124,14565,0,1693183166,13117.367502460002,75.12462228000368,53553.89696592 2023-08-28,00:39:28.000,240,10979132,14685,0,1693183167,13117.374238769997,75.10347488999832,53553.938888640005 2023-08-28,00:39:29.000,240,10979083,14605,0,1693183168,13117.354029839997,75.12462228000368,53553.952862879996 2023-08-28,00:39:30.000,240,10979103,14805,0,1693183169,13117.340557219992,75.12462228000368,53553.89696592 2023-08-28,00:39:31.000,240,10979077,14445,0,1693183170,13117.266457810001,75.1387205400024,53553.91792728 2023-08-28,00:39:32.000,240,10979121,14365,0,1693183171,13117.293403049996,75.14576967000176,53553.90395304 2023-08-28,00:39:33.000,240,10979069,14365,0,1693183172,13117.266457810001,75.13167141000304,53553.889978800005 2023-08-28,00:39:34.000,240,10979044,14725,0,1693183173,13117.246248880001,75.17396618999919,53553.86901744 2023-08-28,00:39:35.000,240,10979108,14605,0,1693183174,13117.205831020001,75.19511358000454,53553.8550432 2023-08-28,00:39:36.000,240,10979093,14445,0,1693183175,13117.18562209,75.18101531999855,53553.79215912001 2023-08-28,00:39:37.000,240,10979120,14405,0,1693183176,13117.158676849991,75.21626097000262,53553.76421064001 2023-08-28,00:39:38.000,240,10979120,14165,0,1693183177,13117.239512569991,75.21626097000262,53553.91792728 2023-08-28,00:39:39.000,240,10979091,14325,0,1693183178,13117.252985189996,75.26560487999814,53553.97382424 2023-08-28,00:39:40.000,240,10979132,14365,0,1693183179,13117.219303639991,75.25150661999942,53553.93190152001 2023-08-28,00:39:41.000,240,10979094,14125,0,1693183180,13117.18562209,75.31494879000093,53553.86203032001 2023-08-28,00:39:42.000,240,10979127,14525,0,1693183181,13117.158676849991,75.336096179999,53553.81312048001 2023-08-28,00:39:43.000,240,10979094,14525,0,1693183182,13117.1249953,75.40658747999987,53553.79914624 2023-08-28,00:39:44.000,240,10979128,14365,0,1693183183,13117.138467919991,75.34314530999836,53553.8550432 2023-08-28,00:39:45.000,240,10979128,14685,0,1693183184,13117.091313749996,75.43478400000458,53553.82709472 2023-08-28,00:39:46.000,240,10979102,14245,0,1693183185,13117.091313749996,75.39953835000051,53553.8550432 2023-08-28,00:39:47.000,240,10979105,14245,0,1693183186,13117.091313749996,75.43478400000458,53553.83408184001 2023-08-28,00:39:48.000,240,10979123,14445,0,1693183187,13117.071104819996,75.39248922000115,53553.841068960006 2023-08-28,00:39:49.000,240,10979103,14445,0,1693183188,13117.030686959995,75.4488822600033,53553.84805608 2023-08-28,00:39:50.000,240,10979146,14645,0,1693183189,13117.030686959995,75.42068573999859,53553.83408184001 2023-08-28,00:39:51.000,240,10979129,14725,0,1693183190,13116.99700540999,75.46298052000202,53553.81312048001 2023-08-28,00:39:52.000,240,10979075,14605,0,1693183191,13116.990269099995,75.43478400000458,53553.70831368 2023-08-28,00:39:53.000,240,10979072,14405,0,1693183192,13116.94311493,75.44183313000394,53553.73626216 2023-08-28,00:39:54.000,240,10979092,14445,0,1693183193,13117.02395065,75.42773486999795,53553.82709472 2023-08-28,00:39:55.000,240,10979112,14565,0,1693183194,13116.99700540999,75.44183313000394,53553.820107600004 2023-08-28,00:39:56.000,240,10979127,14525,0,1693183195,13117.02395065,75.40658747999987,53553.84805608 2023-08-28,00:39:57.000,240,10979091,14245,0,1693183196,13116.99700540999,75.44183313000394,53553.6803652 2023-08-28,00:39:58.000,240,10979067,14245,0,1693183197,13117.030686959995,75.41363660999923,53553.771197760005 2023-08-28,00:39:59.000,240,10979070,14405,0,1693183198,13116.970060169995,75.46298052000202,53553.68735232 2023-08-28,00:40:00.000,240,10979130,14405,0,1693183199,13117.010478029995,75.41363660999923,53553.785171999996 2023-08-28,00:40:01.000,240,10979095,14085,0,1693183200,13116.970060169995,75.47707878000074,53553.75722352 2023-08-28,00:40:02.000,240,10979130,14285,0,1693183201,13116.990269099995,75.47002965000138,53553.75722352 2023-08-28,00:40:03.000,240,10979137,14165,0,1693183202,13117.01721433999,75.47002965000138,53553.80613336 2023-08-28,00:40:04.000,240,10979122,14165,0,1693183203,13116.99700540999,75.47002965000138,53553.75722352 2023-08-28,00:40:05.000,240,10979075,14605,0,1693183204,13116.94311493,75.49822616999882,53553.76421064001 2023-08-28,00:40:06.000,240,10979102,14445,0,1693183205,13116.929642309995,75.49822616999882,53553.74324928001 2023-08-28,00:40:07.000,240,10979117,14365,0,1693183206,13116.89596075999,75.51232443000481,53553.722287920005 2023-08-28,00:40:08.000,240,10979092,14205,0,1693183207,13116.93637861999,75.50527529999817,53553.73626216 2023-08-28,00:40:09.000,240,10979163,14325,0,1693183208,13116.89596075999,75.5828157299984,53553.79215912001 2023-08-28,00:40:10.000,240,10979066,14325,0,1693183209,13116.87575182999,75.55461921000096,53553.785171999996 2023-08-28,00:40:11.000,240,10979086,14685,0,1693183210,13116.84207028,75.5969139900044,53553.74324928001 2023-08-28,00:40:12.000,240,10979069,14525,0,1693183211,13116.79491610999,75.64625789999991,53553.71530080001 2023-08-28,00:40:13.000,240,10979084,14285,0,1693183212,13116.747761939994,75.66740528999799,53553.722287920005 2023-08-28,00:40:14.000,240,10979076,14285,0,1693183213,13116.77470717999,75.65330702999927,53553.68735232 2023-08-28,00:40:15.000,240,10979098,14525,0,1693183214,13116.700607769999,75.68855268000334,53553.66639096001 2023-08-28,00:40:16.000,240,10979100,14285,0,1693183215,13116.653453599989,75.7308474599995,53553.610494 2023-08-28,00:40:17.000,240,10979118,14245,0,1693183216,13116.559145259998,75.78019137000229,53553.603506880005 2023-08-28,00:40:18.000,240,10979102,14325,0,1693183217,13116.613035739989,75.74494571999821,53553.6803652 2023-08-28,00:40:19.000,240,10979145,14245,0,1693183218,13116.586090499994,75.75904398000421,53553.673378080006 2023-08-28,00:40:20.000,240,10979129,14365,0,1693183219,13116.572617879989,75.77314224000293,53553.610494 2023-08-28,00:40:21.000,240,10979131,14405,0,1693183220,13116.498518469998,75.80838788999972,53553.63145536 2023-08-28,00:40:22.000,240,10979087,14365,0,1693183221,13116.458100609998,75.794289630001,53553.58953264 2023-08-28,00:40:23.000,240,10979113,13885,0,1693183222,13116.424419059993,75.8295352799978,53553.61748112001 2023-08-28,00:40:24.000,240,10979128,14405,0,1693183223,13116.464836919993,75.794289630001,53553.673378080006 2023-08-28,00:40:25.000,240,10979135,14445,0,1693183224,13116.336847029997,75.83658441000443,53553.610494 2023-08-28,00:40:26.000,240,10979077,14205,0,1693183225,13116.336847029997,75.85773180000251,53553.58953264 2023-08-28,00:40:27.000,240,10979094,14525,0,1693183226,13116.323374409993,75.90707570999803,53553.58953264 2023-08-28,00:40:28.000,240,10979094,14365,0,1693183227,13116.350319650002,75.87887919000059,53553.62446824001 2023-08-28,00:40:29.000,240,10979085,13965,0,1693183228,13116.316638099997,75.90707570999803,53553.63844248 2023-08-28,00:40:30.000,240,10979127,14325,0,1693183229,13116.303165479992,75.88592831999995,53553.610494 2023-08-28,00:40:31.000,240,10979157,14365,0,1693183230,13116.269483930002,75.87887919000059,53553.56158416 2023-08-28,00:40:32.000,240,10979092,14485,0,1693183231,13116.181911899992,75.86478093000187,53553.42184176 2023-08-28,00:40:33.000,240,10979054,14565,0,1693183232,13116.202120829992,75.94937049000146,53553.42184176 2023-08-28,00:40:34.000,240,10979086,14405,0,1693183233,13116.235802379997,75.92822310000338,53553.484725840004 2023-08-28,00:40:35.000,240,10979124,14445,0,1693183234,13116.208857140002,75.93527223000274,53553.44280312 2023-08-28,00:40:36.000,240,10979117,14405,0,1693183235,13116.188648210002,75.96346875000017,53553.45677736001 2023-08-28,00:40:37.000,240,10979058,14125,0,1693183236,13116.128021420001,75.9775670099989,53553.42184176 2023-08-28,00:40:38.000,240,10979080,14205,0,1693183237,13116.148230350002,75.98461613999825,53553.41485464 2023-08-28,00:40:39.000,240,10979104,14565,0,1693183238,13116.101076179992,75.99166527000489,53553.44280312 2023-08-28,00:40:40.000,240,10979109,14365,0,1693183239,13116.101076179992,75.95641962000082,53553.435816000005 2023-08-28,00:40:41.000,240,10979117,14485,0,1693183240,13116.067394630001,76.02691092000168,53553.34498344 2023-08-28,00:40:42.000,240,10979102,14525,0,1693183241,13116.060658319991,76.04805830999976,53553.39389328 2023-08-28,00:40:43.000,240,10979103,14565,0,1693183242,13116.060658319991,76.03396005000104,53553.39389328 2023-08-28,00:40:44.000,240,10979110,14525,0,1693183243,13116.060658319991,76.02691092000168,53553.37991904001 2023-08-28,00:40:45.000,240,10979126,14405,0,1693183244,13116.013504149996,76.06215656999848,53553.39389328 2023-08-28,00:40:46.000,240,10979108,14285,0,1693183245,13115.939404739991,76.07625483000447,53553.30306072 2023-08-28,00:40:47.000,240,10979115,14645,0,1693183246,13115.90572319,76.1537952600047,53553.27511224 2023-08-28,00:40:48.000,240,10979156,14365,0,1693183247,13115.85856901999,76.11854961000063,53553.26113800001 2023-08-28,00:40:49.000,240,10979118,14405,0,1693183248,13115.8450964,76.18199178000214,53553.33100920001 2023-08-28,00:40:50.000,240,10979077,14405,0,1693183249,13115.912459499996,76.16084439000406,53553.35895768001 2023-08-28,00:40:51.000,240,10979124,14605,0,1693183250,13115.8450964,76.20313917000021,53553.33100920001 2023-08-28,00:40:52.000,240,10979108,14485,0,1693183251,13115.82488747,76.13264786999935,53553.25415088 2023-08-28,00:40:53.000,240,10979132,14285,0,1693183252,13115.750788059995,76.1890409100015,53553.28908648001 2023-08-28,00:40:54.000,240,10979112,14565,0,1693183253,13115.77773329999,76.23838482000428,53553.24716376 2023-08-28,00:40:55.000,240,10979095,14245,0,1693183254,13115.68342496,76.22428655999829,53553.19825392 2023-08-28,00:40:56.000,240,10979101,14485,0,1693183255,13115.62279817,76.21018829999957,53553.20524104 2023-08-28,00:40:57.000,240,10979101,14325,0,1693183256,13115.58238031,76.23133568999765,53553.14235696001 2023-08-28,00:40:58.000,240,10979107,14605,0,1693183257,13115.6430071,76.24543395000364,53553.20524104 2023-08-28,00:40:59.000,240,10979093,14445,0,1693183258,13115.57564399999,76.25953221000236,53553.18427968 2023-08-28,00:41:00.000,240,10979171,14205,0,1693183259,13115.55543506999,76.23838482000428,53553.219215280005 2023-08-28,00:41:01.000,240,10979100,14765,0,1693183260,13115.47459934999,76.27363047000108,53553.1563312 2023-08-28,00:41:02.000,240,10979118,14085,0,1693183261,13115.420708869999,76.25953221000236,53553.09344712001 2023-08-28,00:41:03.000,240,10979082,14485,0,1693183262,13115.387027319994,76.25953221000236,53553.05851152 2023-08-28,00:41:04.000,240,10979097,14285,0,1693183263,13115.427445179994,76.19609004000085,53553.051524400005 2023-08-28,00:41:05.000,240,10979087,14365,0,1693183264,13115.326400529993,76.21018829999957,53553.051524400005 2023-08-28,00:41:06.000,240,10979092,14485,0,1693183265,13115.326400529993,76.19609004000085,53553.0165888 2023-08-28,00:41:07.000,240,10979063,14205,0,1693183266,13115.272510049988,76.19609004000085,53553.02357592001 2023-08-28,00:41:08.000,240,10979073,14845,0,1693183267,13115.299455289998,76.16789352000342,53553.051524400005 2023-08-28,00:41:09.000,240,10979126,14165,0,1693183268,13115.211883260003,76.1890409100015,53553.04453728001 2023-08-28,00:41:10.000,240,10979120,14685,0,1693183269,13115.259037429998,76.14674612999806,53553.04453728001 2023-08-28,00:41:11.000,240,10979090,14205,0,1693183270,13115.198410639998,76.1537952600047,53553.05851152 2023-08-28,00:41:12.000,240,10979124,14365,0,1693183271,13115.104102299993,76.13264786999935,53553.00960168 2023-08-28,00:41:13.000,240,10979120,14485,0,1693183272,13115.036739199997,76.17494265000278,53553.03755016 2023-08-28,00:41:14.000,240,10979141,14205,0,1693183273,13115.137783849998,76.18199178000214,53553.12139560001 2023-08-28,00:41:15.000,240,10979142,14205,0,1693183274,13115.117574919997,76.18199178000214,53553.10742136 2023-08-28,00:41:16.000,240,10979103,14405,0,1693183275,13115.117574919997,76.18199178000214,53553.06549864 2023-08-28,00:41:17.000,240,10979105,14565,0,1693183276,13115.016530269997,76.24543395000364,53552.97466608001 2023-08-28,00:41:18.000,240,10979148,14365,0,1693183277,13115.030002890002,76.23838482000428,53553.051524400005 2023-08-28,00:41:19.000,240,10979103,14405,0,1693183278,13115.063684439992,76.26658134000172,53552.98864032 2023-08-28,00:41:20.000,240,10979103,14325,0,1693183279,13115.016530269997,76.24543395000364,53553.002614560006 2023-08-28,00:41:21.000,240,10979067,14405,0,1693183280,13114.976112409997,76.30182698999852,53553.02357592001 2023-08-28,00:41:22.000,240,10979124,14245,0,1693183281,13114.982848719992,76.30182698999852,53553.03755016 2023-08-28,00:41:23.000,240,10979142,14405,0,1693183282,13115.003057649992,76.31592525000451,53552.95370472001 2023-08-28,00:41:24.000,240,10979138,14405,0,1693183283,13115.104102299993,76.36526916000003,53553.03056304 2023-08-28,00:41:25.000,240,10979114,14365,0,1693183284,13115.050211820002,76.36526916000003,53553.0165888 2023-08-28,00:41:26.000,240,10979068,14285,0,1693183285,13115.043475509992,76.37231828999938,53553.002614560006 2023-08-28,00:41:27.000,240,10979067,14365,0,1693183286,13115.016530269997,76.42871133000153,53552.93973048 2023-08-28,00:41:28.000,240,10979141,14205,0,1693183287,13115.016530269997,76.39346568000474,53552.94671760001 2023-08-28,00:41:29.000,240,10979128,14045,0,1693183288,13115.009793960002,76.40756394000346,53553.03056304 2023-08-28,00:41:30.000,240,10979142,14525,0,1693183289,13115.036739199997,76.42871133000153,53553.002614560006 2023-08-28,00:41:31.000,240,10979105,14405,0,1693183290,13115.023266579992,76.42871133000153,53553.002614560006 2023-08-28,00:41:32.000,240,10979122,14445,0,1693183291,13114.996321339997,76.46395697999833,53552.98864032 2023-08-28,00:41:33.000,240,10979149,14365,0,1693183292,13115.016530269997,76.4005148100041,53553.0165888 2023-08-28,00:41:34.000,240,10979102,14325,0,1693183293,13115.009793960002,76.4005148100041,53552.95370472001 2023-08-28,00:41:35.000,240,10979111,14045,0,1693183294,13115.003057649992,76.40756394000346,53553.02357592001 2023-08-28,00:41:36.000,240,10979138,14565,0,1693183295,13114.976112409997,76.42166220000217,53552.91876912 2023-08-28,00:41:37.000,240,10979144,14165,0,1693183296,13114.949167170002,76.42166220000217,53552.91876912 2023-08-28,00:41:38.000,240,10979118,14725,0,1693183297,13115.056948129997,76.40756394000346,53553.03056304 2023-08-28,00:41:39.000,240,10979063,14485,0,1693183298,13115.030002890002,76.37231828999938,53552.96767896 2023-08-28,00:41:40.000,240,10979062,14405,0,1693183299,13115.030002890002,76.40756394000346,53552.89082064 2023-08-28,00:41:41.000,240,10979111,14365,0,1693183300,13115.003057649992,76.41461307000282,53552.86985928 2023-08-28,00:41:42.000,240,10979143,14565,0,1693183301,13114.976112409997,76.3864165499981,53552.813962320004 2023-08-28,00:41:43.000,240,10979103,14765,0,1693183302,13114.989585030002,76.3511709000013,53552.85588504001 2023-08-28,00:41:44.000,240,10979098,14245,0,1693183303,13115.036739199997,76.35822003000067,53552.82793656001 2023-08-28,00:41:45.000,240,10979122,14445,0,1693183304,13115.003057649992,76.36526916000003,53552.80697520001 2023-08-28,00:41:46.000,240,10979122,14565,0,1693183305,13115.043475509992,76.36526916000003,53552.84889792 2023-08-28,00:41:47.000,240,10979072,14165,0,1693183306,13115.090629680002,76.30887611999788,53552.89780776 2023-08-28,00:41:48.000,240,10979116,14445,0,1693183307,13115.117574919997,76.30182698999852,53552.85588504001 2023-08-28,00:41:49.000,240,10979155,14565,0,1693183308,13115.131047540002,76.2877287299998,53552.932743360005 2023-08-28,00:41:50.000,240,10979104,14445,0,1693183309,13115.151256470002,76.26658134000172,53552.86287216 2023-08-28,00:41:51.000,240,10979095,14365,0,1693183310,13115.157992779998,76.25953221000236,53552.82793656001 2023-08-28,00:41:52.000,240,10979098,14365,0,1693183311,13115.117574919997,76.252483080003,53552.79300096 2023-08-28,00:41:53.000,240,10979092,14365,0,1693183312,13115.151256470002,76.252483080003,53552.765052480005 2023-08-28,00:41:54.000,240,10979130,14165,0,1693183313,13115.245564809993,76.27363047000108,53552.82094944 2023-08-28,00:41:55.000,240,10979084,14605,0,1693183314,13115.245564809993,76.28067960000044,53552.82094944 2023-08-28,00:41:56.000,240,10979095,14485,0,1693183315,13115.238828499998,76.25953221000236,53552.813962320004 2023-08-28,00:41:57.000,240,10979082,14565,0,1693183316,13115.205146949993,76.29477785999916,53552.72312976 2023-08-28,00:41:58.000,240,10979129,14405,0,1693183317,13115.292718979988,76.28067960000044,53552.7720396 2023-08-28,00:41:59.000,240,10979066,14525,0,1693183318,13115.285982669993,76.26658134000172,53552.82094944 2023-08-28,00:42:00.000,240,10979090,14565,0,1693183319,13115.339873149998,76.27363047000108,53552.80697520001 2023-08-28,00:42:01.000,240,10979107,14205,0,1693183320,13115.272510049988,76.26658134000172,53552.73011688 2023-08-28,00:42:02.000,240,10979102,14205,0,1693183321,13115.306191599993,76.27363047000108,53552.86985928 2023-08-28,00:42:03.000,240,10979095,14205,0,1693183322,13115.380291009998,76.2877287299998,53552.91876912 2023-08-28,00:42:04.000,240,10979114,14205,0,1693183323,13115.387027319994,76.2877287299998,53552.86985928 2023-08-28,00:42:05.000,240,10979147,14405,0,1693183324,13115.373554699989,76.252483080003,53552.911782 2023-08-28,00:42:06.000,240,10979106,14245,0,1693183325,13115.380291009998,76.34412177000195,53552.82793656001 2023-08-28,00:42:07.000,240,10979103,14485,0,1693183326,13115.387027319994,76.29477785999916,53552.79998808 2023-08-28,00:42:08.000,240,10979103,14525,0,1693183327,13115.427445179994,76.29477785999916,53552.86287216 2023-08-28,00:42:09.000,240,10979092,14365,0,1693183328,13115.420708869999,76.31592525000451,53552.92575624001 2023-08-28,00:42:10.000,240,10979091,13885,0,1693183329,13115.427445179994,76.31592525000451,53552.94671760001 2023-08-28,00:42:11.000,240,10979096,14525,0,1693183330,13115.454390419989,76.31592525000451,53552.95370472001 2023-08-28,00:42:12.000,240,10979108,14085,0,1693183331,13115.413972559989,76.30887611999788,53552.911782 2023-08-28,00:42:13.000,240,10979134,14165,0,1693183332,13115.434181489989,76.32297438000387,53552.99562744001 2023-08-28,00:42:14.000,240,10979094,14245,0,1693183333,13115.427445179994,76.31592525000451,53552.93973048 2023-08-28,00:42:15.000,240,10979146,14205,0,1693183334,13115.427445179994,76.30887611999788,53552.981653200004 2023-08-28,00:42:16.000,240,10979071,14005,0,1693183335,13115.380291009998,76.3511709000013,53552.87684640001 2023-08-28,00:42:17.000,240,10979093,14485,0,1693183336,13115.387027319994,76.33707264000259,53552.91876912 2023-08-28,00:42:18.000,240,10979083,14445,0,1693183337,13115.447654109994,76.31592525000451,53553.002614560006 2023-08-28,00:42:19.000,240,10979084,14245,0,1693183338,13115.427445179994,76.31592525000451,53552.94671760001 2023-08-28,00:42:20.000,240,10979097,14365,0,1693183339,13115.461126729999,76.29477785999916,53553.04453728001 2023-08-28,00:42:21.000,240,10979119,14245,0,1693183340,13115.387027319994,76.28067960000044,53553.05851152 2023-08-28,00:42:22.000,240,10979103,14125,0,1693183341,13115.346609459993,76.30182698999852,53552.932743360005 2023-08-28,00:42:23.000,240,10979106,14205,0,1693183342,13115.339873149998,76.32297438000387,53552.92575624001 2023-08-28,00:42:24.000,240,10979114,14365,0,1693183343,13115.380291009998,76.34412177000195,53552.92575624001 2023-08-28,00:42:25.000,240,10979085,14165,0,1693183344,13115.346609459993,76.30182698999852,53552.97466608001 2023-08-28,00:42:26.000,240,10979120,14445,0,1693183345,13115.346609459993,76.30887611999788,53553.002614560006 2023-08-28,00:42:27.000,240,10979088,13965,0,1693183346,13115.353345769989,76.26658134000172,53552.96767896 2023-08-28,00:42:28.000,240,10979043,14485,0,1693183347,13115.279246359998,76.24543395000364,53552.95370472001 2023-08-28,00:42:29.000,240,10979122,14285,0,1693183348,13115.333136839989,76.252483080003,53552.98864032 2023-08-28,00:42:30.000,240,10979074,14365,0,1693183349,13115.353345769989,76.26658134000172,53552.98864032 2023-08-28,00:42:31.000,240,10979123,14245,0,1693183350,13115.319664219998,76.24543395000364,53552.96767896 2023-08-28,00:42:32.000,240,10979084,14285,0,1693183351,13115.285982669993,76.24543395000364,53552.89780776 2023-08-28,00:42:33.000,240,10979105,14125,0,1693183352,13115.184938019993,76.23133568999765,53552.87684640001 2023-08-28,00:42:34.000,240,10979111,14365,0,1693183353,13115.299455289998,76.23133568999765,53552.96767896 2023-08-28,00:42:35.000,240,10979092,14485,0,1693183354,13115.333136839989,76.21018829999957,53553.0165888 2023-08-28,00:42:36.000,240,10979082,14565,0,1693183355,13115.306191599993,76.23133568999765,53552.981653200004 2023-08-28,00:42:37.000,240,10979083,14125,0,1693183356,13115.211883260003,76.19609004000085,53552.911782 2023-08-28,00:42:38.000,240,10979180,14125,0,1693183357,13115.272510049988,76.21723742999893,53552.97466608001 2023-08-28,00:42:39.000,240,10979184,14245,0,1693183358,13115.252301119988,76.1890409100015,53552.89780776 2023-08-28,00:42:40.000,240,10979108,14285,0,1693183359,13115.306191599993,76.1890409100015,53552.99562744001 2023-08-28,00:42:41.000,240,10979105,14165,0,1693183360,13115.232092189988,76.17494265000278,53552.90479488001 2023-08-28,00:42:42.000,240,10979137,14205,0,1693183361,13115.225355879993,76.18199178000214,53552.93973048 2023-08-28,00:42:43.000,240,10979100,14245,0,1693183362,13115.306191599993,76.1537952600047,53553.02357592001 2023-08-28,00:42:44.000,240,10979098,14365,0,1693183363,13115.299455289998,76.17494265000278,53552.97466608001 2023-08-28,00:42:45.000,240,10979137,14445,0,1693183364,13115.245564809993,76.16084439000406,53552.92575624001 2023-08-28,00:42:46.000,240,10979112,14565,0,1693183365,13115.238828499998,76.19609004000085,53552.8419108 2023-08-28,00:42:47.000,240,10979097,14485,0,1693183366,13115.252301119988,76.18199178000214,53552.8419108 2023-08-28,00:42:48.000,240,10979083,14405,0,1693183367,13115.306191599993,76.11854961000063,53552.90479488001 2023-08-28,00:42:49.000,240,10979122,14245,0,1693183368,13115.279246359998,76.12559873999999,53552.96069184 2023-08-28,00:42:50.000,240,10979081,14365,0,1693183369,13115.333136839989,76.13264786999935,53552.97466608001 2023-08-28,00:42:51.000,240,10979089,14565,0,1693183370,13115.319664219998,76.14674612999806,53552.96069184 2023-08-28,00:42:52.000,240,10979118,14565,0,1693183371,13115.312927909989,76.16084439000406,53552.87684640001 2023-08-28,00:42:53.000,240,10979083,14365,0,1693183372,13115.312927909989,76.13264786999935,53553.00960168 2023-08-28,00:42:54.000,240,10979101,14245,0,1693183373,13115.326400529993,76.16789352000342,53552.99562744001 2023-08-28,00:42:55.000,240,10979128,14525,0,1693183374,13115.285982669993,76.13264786999935,53552.95370472001 2023-08-28,00:42:56.000,240,10979087,14205,0,1693183375,13115.272510049988,76.16789352000342,53552.90479488001 2023-08-28,00:42:57.000,240,10979120,14165,0,1693183376,13115.339873149998,76.13264786999935,53552.95370472001 2023-08-28,00:42:58.000,240,10979092,14405,0,1693183377,13115.393763629989,76.1396969999987,53553.00960168 2023-08-28,00:42:59.000,240,10979090,14365,0,1693183378,13115.373554699989,76.10445135000191,53552.93973048 2023-08-28,00:43:00.000,240,10979084,14205,0,1693183379,13115.407236249994,76.12559873999999,53553.06549864 2023-08-28,00:43:01.000,240,10979133,14205,0,1693183380,13115.420708869999,76.09740222000255,53553.06549864 2023-08-28,00:43:02.000,240,10979112,14285,0,1693183381,13115.393763629989,76.12559873999999,53553.002614560006 2023-08-28,00:43:03.000,240,10979088,14325,0,1693183382,13115.380291009998,76.09740222000255,53553.07248576001 2023-08-28,00:43:04.000,240,10979104,14325,0,1693183383,13115.434181489989,76.11854961000063,53553.100434240005 2023-08-28,00:43:05.000,240,10979091,14125,0,1693183384,13115.427445179994,76.06920569999784,53553.12139560001 2023-08-28,00:43:06.000,240,10979140,13965,0,1693183385,13115.481335659999,76.09740222000255,53553.12139560001 2023-08-28,00:43:07.000,240,10979087,14285,0,1693183386,13115.53522613999,76.05510743999912,53553.1563312 2023-08-28,00:43:08.000,240,10979124,14365,0,1693183387,13115.589116619994,76.03396005000104,53553.12139560001 2023-08-28,00:43:09.000,240,10979107,14485,0,1693183388,13115.54196245,76.0410091800004,53553.11440848001 2023-08-28,00:43:10.000,240,10979112,14245,0,1693183389,13115.467863039994,76.06215656999848,53553.03755016 2023-08-28,00:43:11.000,240,10979065,14565,0,1693183390,13115.488071969994,76.06920569999784,53553.07947288 2023-08-28,00:43:12.000,240,10979134,14285,0,1693183391,13115.53522613999,76.01986179000232,53553.10742136 2023-08-28,00:43:13.000,240,10979122,14205,0,1693183392,13115.548698759994,76.01986179000232,53553.19126680001 2023-08-28,00:43:14.000,240,10979082,14325,0,1693183393,13115.60258924,76.01986179000232,53553.19126680001 2023-08-28,00:43:15.000,240,10979117,14365,0,1693183394,13115.60258924,75.99166527000489,53553.11440848001 2023-08-28,00:43:16.000,240,10979078,14565,0,1693183395,13115.56217138,76.01281266000296,53553.09344712001 2023-08-28,00:43:17.000,240,10979135,14525,0,1693183396,13115.59585292999,75.97051787999953,53553.14235696001 2023-08-28,00:43:18.000,240,10979073,14045,0,1693183397,13115.53522613999,75.99166527000489,53553.05851152 2023-08-28,00:43:19.000,240,10979082,14085,0,1693183398,13115.508280899994,76.01986179000232,53553.02357592001 2023-08-28,00:43:20.000,240,10979038,14285,0,1693183399,13115.56217138,76.02691092000168,53553.0165888 2023-08-28,00:43:21.000,240,10979111,14125,0,1693183400,13115.467863039994,76.0057635300036,53553.03755016 2023-08-28,00:43:22.000,240,10979140,14205,0,1693183401,13115.488071969994,76.0057635300036,53552.99562744001 2023-08-28,00:43:23.000,240,10979071,14405,0,1693183402,13115.57564399999,76.01281266000296,53553.07248576001 2023-08-28,00:43:24.000,240,10979099,14365,0,1693183403,13115.508280899994,76.0057635300036,53553.07947288 2023-08-28,00:43:25.000,240,10979135,14245,0,1693183404,13115.51501720999,75.99166527000489,53553.04453728001 2023-08-28,00:43:26.000,240,10979102,14645,0,1693183405,13115.461126729999,76.0410091800004,53552.95370472001 2023-08-28,00:43:27.000,240,10979102,14325,0,1693183406,13115.461126729999,76.0410091800004,53552.91876912 2023-08-28,00:43:28.000,240,10979117,14165,0,1693183407,13115.47459934999,76.03396005000104,53553.00960168 2023-08-28,00:43:29.000,240,10979126,14205,0,1693183408,13115.454390419989,76.0410091800004,53553.11440848001 2023-08-28,00:43:30.000,240,10979091,14125,0,1693183409,13115.47459934999,76.0057635300036,53553.11440848001 2023-08-28,00:43:31.000,240,10979136,14245,0,1693183410,13115.454390419989,75.9775670099989,53553.11440848001 2023-08-28,00:43:32.000,240,10979098,14605,0,1693183411,13115.454390419989,75.99871440000425,53553.11440848001 2023-08-28,00:43:33.000,240,10979117,14365,0,1693183412,13115.413972559989,76.01986179000232,53553.11440848001 2023-08-28,00:43:34.000,240,10979069,14405,0,1693183413,13115.346609459993,75.99166527000489,53553.05851152 2023-08-28,00:43:35.000,240,10979093,14565,0,1693183414,13115.366818389994,76.02691092000168,53553.10742136 2023-08-28,00:43:36.000,240,10979083,14405,0,1693183415,13115.279246359998,75.99871440000425,53552.96069184 2023-08-28,00:43:37.000,240,10979100,14245,0,1693183416,13115.292718979988,75.98461613999825,53552.96767896 2023-08-28,00:43:38.000,240,10979113,14325,0,1693183417,13115.360082079998,75.96346875000017,53553.04453728001 2023-08-28,00:43:39.000,240,10979109,14525,0,1693183418,13115.380291009998,75.94937049000146,53553.03755016 2023-08-28,00:43:40.000,240,10979047,14405,0,1693183419,13115.346609459993,75.98461613999825,53553.11440848001 2023-08-28,00:43:41.000,240,10979105,14365,0,1693183420,13115.333136839989,75.94937049000146,53553.08646 2023-08-28,00:43:42.000,240,10979132,14325,0,1693183421,13115.292718979988,75.98461613999825,53553.03755016 2023-08-28,00:43:43.000,240,10979111,14205,0,1693183422,13115.299455289998,75.94937049000146,53553.00960168 2023-08-28,00:43:44.000,240,10979093,14445,0,1693183423,13115.306191599993,75.94937049000146,53552.97466608001 2023-08-28,00:43:45.000,240,10979074,14685,0,1693183424,13115.259037429998,75.97051787999953,53552.94671760001 2023-08-28,00:43:46.000,240,10979106,14445,0,1693183425,13115.265773739993,75.9775670099989,53552.99562744001 2023-08-28,00:43:47.000,240,10979082,14245,0,1693183426,13115.252301119988,75.96346875000017,53552.932743360005 2023-08-28,00:43:48.000,240,10979101,14405,0,1693183427,13115.339873149998,75.98461613999825,53552.93973048 2023-08-28,00:43:49.000,240,10979124,14485,0,1693183428,13115.306191599993,75.97051787999953,53552.911782 2023-08-28,00:43:50.000,240,10979104,14445,0,1693183429,13115.306191599993,75.96346875000017,53552.96069184 2023-08-28,00:43:51.000,240,10979097,14605,0,1693183430,13115.292718979988,75.98461613999825,53552.981653200004 2023-08-28,00:43:52.000,240,10979112,14405,0,1693183431,13115.279246359998,75.94937049000146,53552.89082064 2023-08-28,00:43:53.000,240,10979128,14525,0,1693183432,13115.225355879993,75.9775670099989,53552.91876912 2023-08-28,00:43:54.000,240,10979075,14205,0,1693183433,13115.319664219998,75.9775670099989,53552.981653200004 2023-08-28,00:43:55.000,240,10979079,14325,0,1693183434,13115.272510049988,75.95641962000082,53552.981653200004 2023-08-28,00:43:56.000,240,10979069,14645,0,1693183435,13115.292718979988,75.9423213600021,53552.99562744001 2023-08-28,00:43:57.000,240,10979100,14365,0,1693183436,13115.211883260003,75.9775670099989,53552.90479488001 2023-08-28,00:43:58.000,240,10979095,14485,0,1693183437,13115.252301119988,75.94937049000146,53552.96069184 2023-08-28,00:43:59.000,240,10979092,14285,0,1693183438,13115.245564809993,75.96346875000017,53552.98864032 2023-08-28,00:44:00.000,240,10979153,14565,0,1693183439,13115.245564809993,76.0057635300036,53552.97466608001 2023-08-28,00:44:01.000,240,10979110,14525,0,1693183440,13115.238828499998,76.0057635300036,53552.99562744001 2023-08-28,00:44:02.000,240,10979087,14325,0,1693183441,13115.265773739993,75.99871440000425,53553.02357592001 2023-08-28,00:44:03.000,240,10979100,14645,0,1693183442,13115.279246359998,76.02691092000168,53553.07947288 2023-08-28,00:44:04.000,240,10979108,14205,0,1693183443,13115.252301119988,76.02691092000168,53553.02357592001 2023-08-28,00:44:05.000,240,10979129,13885,0,1693183444,13115.232092189988,76.01281266000296,53553.03056304 2023-08-28,00:44:06.000,240,10979108,14285,0,1693183445,13115.184938019993,76.05510743999912,53552.92575624001 2023-08-28,00:44:07.000,240,10979135,14365,0,1693183446,13115.171465400002,76.02691092000168,53553.00960168 2023-08-28,00:44:08.000,240,10979095,14245,0,1693183447,13115.205146949993,76.04805830999976,53553.08646 2023-08-28,00:44:09.000,240,10979126,14285,0,1693183448,13115.178201709998,76.04805830999976,53553.100434240005 2023-08-28,00:44:10.000,240,10979109,14285,0,1693183449,13115.211883260003,76.04805830999976,53553.16331832001 2023-08-28,00:44:11.000,240,10979118,14365,0,1693183450,13115.157992779998,76.04805830999976,53553.00960168 2023-08-28,00:44:12.000,240,10979111,14165,0,1693183451,13115.171465400002,76.01281266000296,53553.08646 2023-08-28,00:44:13.000,240,10979132,14445,0,1693183452,13115.198410639998,76.0057635300036,53553.14235696001 2023-08-28,00:44:14.000,240,10979094,14285,0,1693183453,13115.137783849998,76.02691092000168,53553.06549864 2023-08-28,00:44:15.000,240,10979132,14365,0,1693183454,13115.124311229993,76.01281266000296,53553.08646 2023-08-28,00:44:16.000,240,10979084,14405,0,1693183455,13115.043475509992,76.01281266000296,53553.0165888 2023-08-28,00:44:17.000,240,10979085,14205,0,1693183456,13115.063684439992,75.99166527000489,53553.07947288 2023-08-28,00:44:18.000,240,10979081,14205,0,1693183457,13115.110838610002,75.99166527000489,53553.1563312 2023-08-28,00:44:19.000,240,10979105,14485,0,1693183458,13115.117574919997,75.98461613999825,53553.170305440006 2023-08-28,00:44:20.000,240,10979112,14485,0,1693183459,13115.083893369992,76.0057635300036,53553.20524104 2023-08-28,00:44:21.000,240,10979163,14045,0,1693183460,13115.104102299993,75.99871440000425,53553.17729256 2023-08-28,00:44:22.000,240,10979130,14365,0,1693183461,13115.056948129997,75.99871440000425,53553.149344080004 2023-08-28,00:44:23.000,240,10979106,14645,0,1693183462,13115.056948129997,75.99166527000489,53553.18427968 2023-08-28,00:44:24.000,240,10979133,14285,0,1693183463,13115.043475509992,75.98461613999825,53553.19825392 2023-08-28,00:44:25.000,240,10979138,14245,0,1693183464,13115.063684439992,75.98461613999825,53553.18427968 2023-08-28,00:44:26.000,240,10979112,14325,0,1693183465,13115.043475509992,75.9775670099989,53553.19126680001 2023-08-28,00:44:27.000,240,10979089,14285,0,1693183466,13115.036739199997,75.94937049000146,53553.20524104 2023-08-28,00:44:28.000,240,10979090,14525,0,1693183467,13115.050211820002,75.9775670099989,53553.21222816001 2023-08-28,00:44:29.000,240,10979157,13885,0,1693183468,13115.043475509992,75.96346875000017,53553.219215280005 2023-08-28,00:44:30.000,240,10979114,14565,0,1693183469,13115.003057649992,76.0057635300036,53553.17729256 2023-08-28,00:44:31.000,240,10979118,14205,0,1693183470,13114.976112409997,75.94937049000146,53553.08646 2023-08-28,00:44:32.000,240,10979103,14165,0,1693183471,13114.955903479997,76.0057635300036,53553.00960168 2023-08-28,00:44:33.000,240,10979101,14365,0,1693183472,13114.955903479997,76.01281266000296,53553.03056304 2023-08-28,00:44:34.000,240,10979109,14245,0,1693183473,13114.989585030002,76.04805830999976,53553.18427968 2023-08-28,00:44:35.000,240,10979101,14045,0,1693183474,13114.989585030002,76.01986179000232,53553.149344080004 2023-08-28,00:44:36.000,240,10979064,14205,0,1693183475,13115.003057649992,75.99871440000425,53553.16331832001 2023-08-28,00:44:37.000,240,10979161,14405,0,1693183476,13114.908749310001,76.01281266000296,53553.08646 2023-08-28,00:44:38.000,240,10979158,14405,0,1693183477,13114.969376100002,76.02691092000168,53553.11440848001 2023-08-28,00:44:39.000,240,10979105,14285,0,1693183478,13114.989585030002,75.98461613999825,53553.07947288 2023-08-28,00:44:40.000,240,10979063,13925,0,1693183479,13114.982848719992,75.9775670099989,53553.07248576001 2023-08-28,00:44:41.000,240,10979081,14365,0,1693183480,13114.908749310001,75.97051787999953,53552.96069184 2023-08-28,00:44:42.000,240,10979119,14565,0,1693183481,13114.949167170002,75.95641962000082,53553.05851152 2023-08-28,00:44:43.000,240,10979136,14285,0,1693183482,13115.009793960002,75.93527223000274,53553.12139560001 2023-08-28,00:44:44.000,240,10979099,14485,0,1693183483,13114.982848719992,75.98461613999825,53553.12139560001 2023-08-28,00:44:45.000,240,10979133,14405,0,1693183484,13114.962639789992,75.94937049000146,53553.07947288 2023-08-28,00:44:46.000,240,10979132,14405,0,1693183485,13114.955903479997,75.96346875000017,53552.96767896 2023-08-28,00:44:47.000,240,10979151,14405,0,1693183486,13114.976112409997,75.99871440000425,53553.051524400005 2023-08-28,00:44:48.000,240,10979119,14085,0,1693183487,13114.982848719992,75.94937049000146,53553.05851152 2023-08-28,00:44:49.000,240,10979080,14605,0,1693183488,13114.982848719992,75.93527223000274,53553.03755016 2023-08-28,00:44:50.000,240,10979095,14165,0,1693183489,13114.996321339997,75.92117397000402,53553.12838272 2023-08-28,00:44:51.000,240,10979106,14125,0,1693183490,13114.989585030002,75.93527223000274,53553.11440848001 2023-08-28,00:44:52.000,240,10979090,14165,0,1693183491,13114.976112409997,75.92117397000402,53553.04453728001 2023-08-28,00:44:53.000,240,10979153,14125,0,1693183492,13115.036739199997,75.88592831999995,53553.149344080004 2023-08-28,00:44:54.000,240,10979127,14045,0,1693183493,13115.016530269997,75.90707570999803,53553.08646 2023-08-28,00:44:55.000,240,10979126,14245,0,1693183494,13115.009793960002,75.89297744999931,53553.051524400005 2023-08-28,00:44:56.000,240,10979100,14165,0,1693183495,13114.969376100002,75.93527223000274,53553.03056304 2023-08-28,00:44:57.000,240,10979113,14285,0,1693183496,13114.962639789992,75.96346875000017,53553.0165888 2023-08-28,00:44:58.000,240,10979115,14325,0,1693183497,13115.016530269997,75.95641962000082,53553.1563312 2023-08-28,00:44:59.000,240,10979123,14045,0,1693183498,13114.989585030002,75.92117397000402,53553.18427968 2023-08-28,00:45:00.000,240,10979121,13885,0,1693183499,13115.003057649992,75.94937049000146,53553.16331832001 2023-08-28,00:45:01.000,240,10979137,14165,0,1693183500,13114.982848719992,75.9423213600021,53553.1563312 2023-08-28,00:45:02.000,240,10979116,14485,0,1693183501,13114.875067759996,75.99871440000425,53553.07248576001 2023-08-28,00:45:03.000,240,10979121,14605,0,1693183502,13114.895276689997,75.96346875000017,53553.051524400005 2023-08-28,00:45:04.000,240,10979070,14365,0,1693183503,13114.895276689997,76.0057635300036,53553.07248576001 2023-08-28,00:45:05.000,240,10979096,14485,0,1693183504,13114.902012999992,75.98461613999825,53553.13536984 2023-08-28,00:45:06.000,240,10979064,14205,0,1693183505,13114.800968349991,75.99166527000489,53553.09344712001 2023-08-28,00:45:07.000,240,10979089,14245,0,1693183506,13114.827913590001,75.98461613999825,53553.03056304 2023-08-28,00:45:08.000,240,10979082,14245,0,1693183507,13114.834649899996,75.98461613999825,53553.05851152 2023-08-28,00:45:09.000,240,10979118,14325,0,1693183508,13114.780759419991,75.96346875000017,53553.14235696001 2023-08-28,00:45:10.000,240,10979085,14125,0,1693183509,13114.740341559991,75.99871440000425,53553.11440848001 2023-08-28,00:45:11.000,240,10979086,14205,0,1693183510,13114.72686894,76.01986179000232,53553.02357592001 2023-08-28,00:45:12.000,240,10979141,14605,0,1693183511,13114.652769529996,76.0057635300036,53552.95370472001 2023-08-28,00:45:13.000,240,10979090,14485,0,1693183512,13114.63929690999,75.9775670099989,53552.97466608001 2023-08-28,00:45:14.000,240,10979128,14445,0,1693183513,13114.65950583999,75.96346875000017,53553.05851152 2023-08-28,00:45:15.000,240,10979123,14245,0,1693183514,13114.612351669995,75.96346875000017,53553.051524400005 2023-08-28,00:45:16.000,240,10979098,14045,0,1693183515,13114.592142739995,75.9423213600021,53553.002614560006 2023-08-28,00:45:17.000,240,10979099,14525,0,1693183516,13114.511307019995,75.97051787999953,53552.932743360005 2023-08-28,00:45:18.000,240,10979134,14405,0,1693183517,13114.511307019995,75.95641962000082,53553.00960168 2023-08-28,00:45:19.000,240,10979075,14085,0,1693183518,13114.51804332999,75.97051787999953,53552.981653200004 2023-08-28,00:45:20.000,240,10979097,14725,0,1693183519,13114.49783439999,75.95641962000082,53552.97466608001 2023-08-28,00:45:21.000,240,10979143,14445,0,1693183520,13114.410262369995,75.96346875000017,53552.91876912 2023-08-28,00:45:22.000,240,10979079,14565,0,1693183521,13114.450680229995,75.92822310000338,53553.03056304 2023-08-28,00:45:23.000,240,10979093,13965,0,1693183522,13114.390053439995,75.99871440000425,53552.95370472001 2023-08-28,00:45:24.000,240,10979134,14005,0,1693183523,13114.42373499,75.9775670099989,53553.03755016 2023-08-28,00:45:25.000,240,10979154,14325,0,1693183524,13114.390053439995,75.97051787999953,53552.98864032 2023-08-28,00:45:26.000,240,10979133,14485,0,1693183525,13114.34289927,76.0057635300036,53553.04453728001 2023-08-28,00:45:27.000,240,10979109,14285,0,1693183526,13114.27553616999,75.99166527000489,53552.94671760001 2023-08-28,00:45:28.000,240,10979117,14285,0,1693183527,13114.29574509999,76.01281266000296,53552.91876912 2023-08-28,00:45:29.000,240,10979114,14125,0,1693183528,13114.289008789994,76.01986179000232,53552.99562744001 2023-08-28,00:45:30.000,240,10979142,14485,0,1693183529,13114.309217719994,76.01281266000296,53553.05851152 2023-08-28,00:45:31.000,240,10979049,14285,0,1693183530,13114.268799859994,76.0410091800004,53553.02357592001 2023-08-28,00:45:32.000,240,10979101,14725,0,1693183531,13114.25532723999,76.06920569999784,53552.96767896 2023-08-28,00:45:33.000,240,10979104,14165,0,1693183532,13114.221645689999,76.05510743999912,53553.00960168 2023-08-28,00:45:34.000,240,10979155,14725,0,1693183533,13114.161018899998,76.06215656999848,53552.98864032 2023-08-28,00:45:35.000,240,10979095,14325,0,1693183534,13114.134073659989,76.06920569999784,53552.94671760001 2023-08-28,00:45:36.000,240,10979078,13925,0,1693183535,13114.080183179998,76.07625483000447,53552.89780776 2023-08-28,00:45:37.000,240,10979068,14205,0,1693183536,13114.053237939988,76.11150048000127,53552.84889792 2023-08-28,00:45:38.000,240,10979114,14085,0,1693183537,13114.073446869988,76.08330396000383,53552.86985928 2023-08-28,00:45:39.000,240,10979123,14245,0,1693183538,13114.113864729989,76.10445135000191,53552.94671760001 2023-08-28,00:45:40.000,240,10979096,14325,0,1693183539,13114.073446869988,76.07625483000447,53552.90479488001 2023-08-28,00:45:41.000,240,10979105,14365,0,1693183540,13114.053237939988,76.10445135000191,53552.86985928 2023-08-28,00:45:42.000,240,10979103,14285,0,1693183541,13113.979138529998,76.18199178000214,53552.80697520001 2023-08-28,00:45:43.000,240,10979086,14365,0,1693183542,13113.952193290002,76.1537952600047,53552.813962320004 2023-08-28,00:45:44.000,240,10979137,14405,0,1693183543,13113.945456979993,76.13264786999935,53552.80697520001 2023-08-28,00:45:45.000,240,10979100,14125,0,1693183544,13113.979138529998,76.16084439000406,53552.87684640001 2023-08-28,00:45:46.000,240,10979084,14125,0,1693183545,13113.925248049993,76.16789352000342,53552.911782 2023-08-28,00:45:47.000,240,10979086,14485,0,1693183546,13113.905039119993,76.12559873999999,53552.86287216 2023-08-28,00:45:48.000,240,10979080,14085,0,1693183547,13113.925248049993,76.11854961000063,53552.89082064 2023-08-28,00:45:49.000,240,10979111,14285,0,1693183548,13113.871357570002,76.14674612999806,53552.883833520005 2023-08-28,00:45:50.000,240,10979127,14125,0,1693183549,13113.898302809997,76.11854961000063,53552.90479488001 2023-08-28,00:45:51.000,240,10979126,14365,0,1693183550,13113.884830189992,76.12559873999999,53552.85588504001 2023-08-28,00:45:52.000,240,10979093,14245,0,1693183551,13113.810730780002,76.12559873999999,53552.82793656001 2023-08-28,00:45:53.000,240,10979095,14405,0,1693183552,13113.797258159997,76.11150048000127,53552.813962320004 2023-08-28,00:45:54.000,240,10979086,14245,0,1693183553,13113.851148640002,76.09740222000255,53552.94671760001 2023-08-28,00:45:55.000,240,10979141,14285,0,1693183554,13113.857884949997,76.04805830999976,53553.0165888 2023-08-28,00:45:56.000,240,10979103,14285,0,1693183555,13113.857884949997,76.0410091800004,53552.99562744001 2023-08-28,00:45:57.000,240,10979124,14485,0,1693183556,13113.844412329992,76.05510743999912,53553.00960168 2023-08-28,00:45:58.000,240,10979120,14325,0,1693183557,13113.803994469992,76.03396005000104,53552.93973048 2023-08-28,00:45:59.000,240,10979128,14885,0,1693183558,13113.790521850002,76.06920569999784,53552.911782 2023-08-28,00:46:00.000,240,10979099,14405,0,1693183559,13113.803994469992,76.06920569999784,53552.883833520005 2023-08-28,00:46:01.000,240,10979107,14565,0,1693183560,13113.830939710002,76.06920569999784,53552.834923680006 2023-08-28,00:46:02.000,240,10979103,14525,0,1693183561,13113.824203399992,76.10445135000191,53552.911782 2023-08-28,00:46:03.000,240,10979077,14085,0,1693183562,13113.871357570002,76.04805830999976,53552.94671760001 2023-08-28,00:46:04.000,240,10979096,14125,0,1693183563,13113.844412329992,76.07625483000447,53552.91876912 2023-08-28,00:46:05.000,240,10979124,13965,0,1693183564,13113.878093879997,76.03396005000104,53552.92575624001 2023-08-28,00:46:06.000,240,10979087,14125,0,1693183565,13113.851148640002,76.09740222000255,53552.86985928 2023-08-28,00:46:07.000,240,10979137,14285,0,1693183566,13113.837676019997,76.09740222000255,53552.86985928 2023-08-28,00:46:08.000,240,10979140,14365,0,1693183567,13113.878093879997,76.07625483000447,53552.84889792 2023-08-28,00:46:09.000,240,10979109,14525,0,1693183568,13113.905039119993,76.09035309000319,53552.90479488001 2023-08-28,00:46:10.000,240,10979077,14325,0,1693183569,13113.918511739997,76.08330396000383,53552.93973048 2023-08-28,00:46:11.000,240,10979148,14325,0,1693183570,13113.945456979993,76.09035309000319,53552.89780776 2023-08-28,00:46:12.000,240,10979123,14245,0,1693183571,13113.958929599998,76.07625483000447,53552.87684640001 2023-08-28,00:46:13.000,240,10979148,14205,0,1693183572,13113.925248049993,76.13264786999935,53552.883833520005 2023-08-28,00:46:14.000,240,10979088,14485,0,1693183573,13113.898302809997,76.13264786999935,53552.82094944 2023-08-28,00:46:15.000,240,10979108,13845,0,1693183574,13113.925248049993,76.13264786999935,53552.84889792 2023-08-28,00:46:16.000,240,10979133,14365,0,1693183575,13113.965665909993,76.11150048000127,53552.90479488001 2023-08-28,00:46:17.000,240,10979083,14365,0,1693183576,13113.958929599998,76.16789352000342,53552.90479488001 2023-08-28,00:46:18.000,240,10979080,14645,0,1693183577,13113.965665909993,76.13264786999935,53552.82094944 2023-08-28,00:46:19.000,240,10979052,14405,0,1693183578,13114.019556389998,76.14674612999806,53552.77902672001 2023-08-28,00:46:20.000,240,10979077,14365,0,1693183579,13113.992611150003,76.14674612999806,53552.813962320004 2023-08-28,00:46:21.000,240,10979109,14045,0,1693183580,13114.039765319998,76.11854961000063,53552.78601384001 2023-08-28,00:46:22.000,240,10979085,14165,0,1693183581,13114.006083769993,76.09740222000255,53552.78601384001 2023-08-28,00:46:23.000,240,10979129,13925,0,1693183582,13113.985874839993,76.1396969999987,53552.73011688 2023-08-28,00:46:24.000,240,10979106,14165,0,1693183583,13114.033029009988,76.09035309000319,53552.75107824 2023-08-28,00:46:25.000,240,10979105,14325,0,1693183584,13114.066710559993,76.13264786999935,53552.75107824 2023-08-28,00:46:26.000,240,10979098,14045,0,1693183585,13114.039765319998,76.09740222000255,53552.70915552001 2023-08-28,00:46:27.000,240,10979133,14325,0,1693183586,13114.107128419993,76.11150048000127,53552.716142640005 2023-08-28,00:46:28.000,240,10979079,14405,0,1693183587,13114.113864729989,76.09035309000319,53552.765052480005 2023-08-28,00:46:29.000,240,10979093,14285,0,1693183588,13114.107128419993,76.07625483000447,53552.75107824 2023-08-28,00:46:30.000,240,10979118,14085,0,1693183589,13114.066710559993,76.06920569999784,53552.7720396 2023-08-28,00:46:31.000,240,10979084,14725,0,1693183590,13114.066710559993,76.08330396000383,53552.67421992 2023-08-28,00:46:32.000,240,10979078,13885,0,1693183591,13114.100392109998,76.10445135000191,53552.7021684 2023-08-28,00:46:33.000,240,10979110,14445,0,1693183592,13114.140809969998,76.08330396000383,53552.78601384001 2023-08-28,00:46:34.000,240,10979069,14365,0,1693183593,13114.140809969998,76.07625483000447,53552.834923680006 2023-08-28,00:46:35.000,240,10979064,14165,0,1693183594,13114.167755209994,76.07625483000447,53552.80697520001 2023-08-28,00:46:36.000,240,10979068,14245,0,1693183595,13114.154282589989,76.08330396000383,53552.73710400001 2023-08-28,00:46:37.000,240,10979175,14525,0,1693183596,13114.187964139994,76.06215656999848,53552.7720396 2023-08-28,00:46:38.000,240,10979072,14205,0,1693183597,13114.201436759999,76.03396005000104,53552.79998808 2023-08-28,00:46:39.000,240,10979084,14165,0,1693183598,13114.221645689999,76.05510743999912,53552.765052480005 2023-08-28,00:46:40.000,240,10979107,14325,0,1693183599,13114.174491519989,76.0410091800004,53552.75806536001 2023-08-28,00:46:41.000,240,10979123,14325,0,1693183600,13114.221645689999,76.01986179000232,53552.75107824 2023-08-28,00:46:42.000,240,10979142,14405,0,1693183601,13114.302481409999,76.01281266000296,53552.78601384001 2023-08-28,00:46:43.000,240,10979101,13885,0,1693183602,13114.349635579994,75.98461613999825,53552.911782 2023-08-28,00:46:44.000,240,10979100,14365,0,1693183603,13114.349635579994,76.01986179000232,53552.87684640001 2023-08-28,00:46:45.000,240,10979111,14125,0,1693183604,13114.3631082,76.0057635300036,53552.8419108 2023-08-28,00:46:46.000,240,10979078,14365,0,1693183605,13114.29574509999,75.98461613999825,53552.813962320004 2023-08-28,00:46:47.000,240,10979113,14445,0,1693183606,13114.27553616999,75.96346875000017,53552.75107824 2023-08-28,00:46:48.000,240,10979092,14205,0,1693183607,13114.33616295999,75.99166527000489,53552.7021684 2023-08-28,00:46:49.000,240,10979091,14405,0,1693183608,13114.35637188999,76.0057635300036,53552.7021684 2023-08-28,00:46:50.000,240,10979081,14205,0,1693183609,13114.43720760999,75.99166527000489,53552.86287216 2023-08-28,00:46:51.000,240,10979061,14285,0,1693183610,13114.43720760999,75.98461613999825,53552.77902672001 2023-08-28,00:46:52.000,240,10979104,14285,0,1693183611,13114.430471299995,76.02691092000168,53552.834923680006 2023-08-28,00:46:53.000,240,10979102,14325,0,1693183612,13114.430471299995,76.01986179000232,53552.86287216 2023-08-28,00:46:54.000,240,10979128,14205,0,1693183613,13114.42373499,76.01986179000232,53552.85588504001 2023-08-28,00:46:55.000,240,10979060,14325,0,1693183614,13114.39678974999,76.02691092000168,53552.813962320004 2023-08-28,00:46:56.000,240,10979107,14205,0,1693183615,13114.33616295999,76.03396005000104,53552.7720396 2023-08-28,00:46:57.000,240,10979130,14165,0,1693183616,13114.35637188999,76.08330396000383,53552.78601384001 2023-08-28,00:46:58.000,240,10979119,14325,0,1693183617,13114.45741653999,76.09740222000255,53552.86985928 2023-08-28,00:46:59.000,240,10979078,14405,0,1693183618,13114.390053439995,76.06215656999848,53552.80697520001 2023-08-28,00:47:00.000,240,10979075,14085,0,1693183619,13114.37658081999,76.09740222000255,53552.79998808 2023-08-28,00:47:01.000,240,10979076,14205,0,1693183620,13114.37658081999,76.08330396000383,53552.80697520001 2023-08-28,00:47:02.000,240,10979096,14685,0,1693183621,13114.29574509999,76.11150048000127,53552.72312976 2023-08-28,00:47:03.000,240,10979085,14205,0,1693183622,13114.282272479999,76.10445135000191,53552.716142640005 2023-08-28,00:47:04.000,240,10979127,14325,0,1693183623,13114.282272479999,76.11150048000127,53552.70915552001 2023-08-28,00:47:05.000,240,10979110,14245,0,1693183624,13114.282272479999,76.11854961000063,53552.75107824 2023-08-28,00:47:06.000,240,10979070,14165,0,1693183625,13114.248590929994,76.11854961000063,53552.716142640005 2023-08-28,00:47:07.000,240,10979122,14765,0,1693183626,13114.25532723999,76.14674612999806,53552.75806536001 2023-08-28,00:47:08.000,240,10979059,14245,0,1693183627,13114.228381999994,76.1537952600047,53552.75806536001 2023-08-28,00:47:09.000,240,10979052,14045,0,1693183628,13114.208173069994,76.1396969999987,53552.716142640005 2023-08-28,00:47:10.000,240,10979055,14085,0,1693183629,13114.167755209994,76.14674612999806,53552.765052480005 2023-08-28,00:47:11.000,240,10979117,14285,0,1693183630,13114.066710559993,76.19609004000085,53552.72312976 2023-08-28,00:47:12.000,240,10979107,14725,0,1693183631,13114.033029009988,76.16789352000342,53552.6322972 2023-08-28,00:47:13.000,240,10979110,14205,0,1693183632,13114.033029009988,76.17494265000278,53552.646271440004 2023-08-28,00:47:14.000,240,10979122,14485,0,1693183633,13114.093655799988,76.13264786999935,53552.69518128 2023-08-28,00:47:15.000,240,10979117,14085,0,1693183634,13114.080183179998,76.16084439000406,53552.66024568001 2023-08-28,00:47:16.000,240,10979145,14245,0,1693183635,13114.026292699993,76.1890409100015,53552.68120704 2023-08-28,00:47:17.000,240,10979146,14445,0,1693183636,13113.958929599998,76.16084439000406,53552.59037448001 2023-08-28,00:47:18.000,240,10979107,14245,0,1693183637,13113.999347459998,76.18199178000214,53552.62531008 2023-08-28,00:47:19.000,240,10979069,14205,0,1693183638,13113.952193290002,76.1537952600047,53552.61832296001 2023-08-28,00:47:20.000,240,10979075,14565,0,1693183639,13113.911775430002,76.17494265000278,53552.61832296001 2023-08-28,00:47:21.000,240,10979051,14165,0,1693183640,13113.837676019997,76.19609004000085,53552.61832296001 2023-08-28,00:47:22.000,240,10979091,14365,0,1693183641,13113.837676019997,76.1537952600047,53552.61133584001 2023-08-28,00:47:23.000,240,10979097,14205,0,1693183642,13113.851148640002,76.1537952600047,53552.6322972 2023-08-28,00:47:24.000,240,10979056,14405,0,1693183643,13113.803994469992,76.18199178000214,53552.65325856 2023-08-28,00:47:25.000,240,10979087,14325,0,1693183644,13113.797258159997,76.17494265000278,53552.62531008 2023-08-28,00:47:26.000,240,10979090,14205,0,1693183645,13113.716422439997,76.16789352000342,53552.5274904 2023-08-28,00:47:27.000,240,10979127,14205,0,1693183646,13113.716422439997,76.17494265000278,53552.50652904 2023-08-28,00:47:28.000,240,10979068,14605,0,1693183647,13113.723158749992,76.14674612999806,53552.55543888 2023-08-28,00:47:29.000,240,10979080,14085,0,1693183648,13113.689477200001,76.18199178000214,53552.58338736 2023-08-28,00:47:30.000,240,10979089,14085,0,1693183649,13113.655795649996,76.14674612999806,53552.52050328001 2023-08-28,00:47:31.000,240,10979078,14445,0,1693183650,13113.608641480001,76.19609004000085,53552.47159344001 2023-08-28,00:47:32.000,240,10979094,14205,0,1693183651,13113.521069449991,76.16084439000406,53552.40870936 2023-08-28,00:47:33.000,240,10979042,14165,0,1693183652,13113.541278379991,76.1396969999987,53552.40870936 2023-08-28,00:47:34.000,240,10979073,14405,0,1693183653,13113.52780576,76.1396969999987,53552.3178768 2023-08-28,00:47:35.000,240,10979071,14525,0,1693183654,13113.44697004,76.17494265000278,53552.37377376001 2023-08-28,00:47:36.000,240,10979096,14325,0,1693183655,13113.393079559995,76.16084439000406,53552.32486392001 2023-08-28,00:47:37.000,240,10979068,14245,0,1693183656,13113.393079559995,76.17494265000278,53552.35281240001 2023-08-28,00:47:38.000,240,10979161,14125,0,1693183657,13113.42676111,76.1890409100015,53552.47159344001 2023-08-28,00:47:39.000,240,10979111,14325,0,1693183658,13113.37960693999,76.16789352000342,53552.48556768 2023-08-28,00:47:40.000,240,10979091,13965,0,1693183659,13113.29877121999,76.16789352000342,53552.40172224001 2023-08-28,00:47:41.000,240,10979096,14205,0,1693183660,13113.231408119995,76.1537952600047,53552.41569648 2023-08-28,00:47:42.000,240,10979087,14125,0,1693183661,13113.19772656999,76.1890409100015,53552.30390256001 2023-08-28,00:47:43.000,240,10979065,14205,0,1693183662,13113.130363469994,76.19609004000085,53552.28992832 2023-08-28,00:47:44.000,240,10979091,14045,0,1693183663,13113.14383609,76.1537952600047,53552.36678664 2023-08-28,00:47:45.000,240,10979058,14485,0,1693183664,13113.063000369999,76.16084439000406,53552.33883816 2023-08-28,00:47:46.000,240,10979114,13965,0,1693183665,13112.988900959994,76.16789352000342,53552.27595408001 2023-08-28,00:47:47.000,240,10979035,14405,0,1693183666,13112.948483099994,76.1537952600047,53552.28992832 2023-08-28,00:47:48.000,240,10979080,14205,0,1693183667,13112.955219409989,76.1537952600047,53552.380760880005 2023-08-28,00:47:49.000,240,10979044,14205,0,1693183668,13112.807020589993,76.13264786999935,53552.164160160006 2023-08-28,00:47:50.000,240,10979115,14405,0,1693183669,13112.881119999998,76.12559873999999,53552.24101848 2023-08-28,00:47:51.000,240,10979099,14245,0,1693183670,13112.813756899988,76.16084439000406,53552.10127608 2023-08-28,00:47:52.000,240,10979094,13965,0,1693183671,13112.780075349998,76.16789352000342,53552.15717304001 2023-08-28,00:47:53.000,240,10979101,14205,0,1693183672,13112.786811659993,76.1890409100015,53552.25499272001 2023-08-28,00:47:54.000,240,10979087,14245,0,1693183673,13112.746393799993,76.16789352000342,53552.15018592 2023-08-28,00:47:55.000,240,10979111,14045,0,1693183674,13112.780075349998,76.16084439000406,53552.2480056 2023-08-28,00:47:56.000,240,10979149,14165,0,1693183675,13112.766602729993,76.1890409100015,53552.25499272001 2023-08-28,00:47:57.000,240,10979033,14165,0,1693183676,13112.739657489998,76.21018829999957,53552.20608288001 2023-08-28,00:47:58.000,240,10979082,14485,0,1693183677,13112.692503320002,76.18199178000214,53552.143198800004 2023-08-28,00:47:59.000,240,10979068,14005,0,1693183678,13112.719448559998,76.21018829999957,53552.17114728 2023-08-28,00:48:00.000,240,10979078,14405,0,1693183679,13112.719448559998,76.18199178000214,53552.19210864 2023-08-28,00:48:01.000,240,10979116,14245,0,1693183680,13112.645349149992,76.20313917000021,53552.08031472 2023-08-28,00:48:02.000,240,10979059,14325,0,1693183681,13112.665558079992,76.21723742999893,53552.094288960005 2023-08-28,00:48:03.000,240,10979134,14205,0,1693183682,13112.705975939993,76.20313917000021,53552.12223744 2023-08-28,00:48:04.000,240,10979141,14285,0,1693183683,13112.638612839997,76.21018829999957,53552.143198800004 2023-08-28,00:48:05.000,240,10979084,14485,0,1693183684,13112.591458670002,76.22428655999829,53552.12922456 2023-08-28,00:48:06.000,240,10979087,14405,0,1693183685,13112.517359259997,76.23838482000428,53552.0034564 2023-08-28,00:48:07.000,240,10979124,14365,0,1693183686,13112.476941399997,76.252483080003,53552.03839200001 2023-08-28,00:48:08.000,240,10979120,14165,0,1693183687,13112.490414020001,76.22428655999829,53552.06634048001 2023-08-28,00:48:09.000,240,10979092,13885,0,1693183688,13112.524095569992,76.252483080003,53552.0733276 2023-08-28,00:48:10.000,240,10979106,14285,0,1693183689,13112.449996160001,76.25953221000236,53552.12223744 2023-08-28,00:48:11.000,240,10979049,13925,0,1693183690,13112.429787230001,76.23838482000428,53552.10826320001 2023-08-28,00:48:12.000,240,10979105,13885,0,1693183691,13112.375896749996,76.22428655999829,53552.045379120005 2023-08-28,00:48:13.000,240,10979075,14525,0,1693183692,13112.369160440001,76.25953221000236,53552.0733276 2023-08-28,00:48:14.000,240,10979124,14405,0,1693183693,13112.301797339991,76.27363047000108,53552.05236624 2023-08-28,00:48:15.000,240,10979078,14325,0,1693183694,13112.295061029996,76.30887611999788,53552.12922456 2023-08-28,00:48:16.000,240,10979106,14365,0,1693183695,13112.24790686,76.30182698999852,53552.11525032001 2023-08-28,00:48:17.000,240,10979127,14525,0,1693183696,13112.207489,76.30887611999788,53552.08031472 2023-08-28,00:48:18.000,240,10979083,14245,0,1693183697,13112.11991696999,76.2877287299998,53552.03839200001 2023-08-28,00:48:19.000,240,10979101,14205,0,1693183698,13112.20075268999,76.28067960000044,53552.15717304001 2023-08-28,00:48:20.000,240,10979076,14485,0,1693183699,13112.16033482999,76.27363047000108,53552.08730184001 2023-08-28,00:48:21.000,240,10979087,14045,0,1693183700,13112.09970803999,76.29477785999916,53552.06634048001 2023-08-28,00:48:22.000,240,10979062,14365,0,1693183701,13111.98519077,76.27363047000108,53552.0034564 2023-08-28,00:48:23.000,240,10979077,14485,0,1693183702,13111.971718149995,76.33002351000323,53551.975507920004 2023-08-28,00:48:24.000,240,10979098,14285,0,1693183703,13111.92456398,76.33002351000323,53551.95454656 2023-08-28,00:48:25.000,240,10979070,14405,0,1693183704,13111.911091359994,76.32297438000387,53551.98948216001 2023-08-28,00:48:26.000,240,10979104,14285,0,1693183705,13111.91782766999,76.3511709000013,53552.045379120005 2023-08-28,00:48:27.000,240,10979101,14285,0,1693183706,13111.843728259999,76.3864165499981,53551.98948216001 2023-08-28,00:48:28.000,240,10979122,14205,0,1693183707,13111.823519329999,76.35822003000067,53551.996469280006 2023-08-28,00:48:29.000,240,10979041,14285,0,1693183708,13111.816783019989,76.3864165499981,53552.01044352 2023-08-28,00:48:30.000,240,10979068,14045,0,1693183709,13111.83699194999,76.35822003000067,53552.03140488 2023-08-28,00:48:31.000,240,10979103,14045,0,1693183710,13111.756156229989,76.37936741999874,53551.94057232001 2023-08-28,00:48:32.000,240,10979088,14365,0,1693183711,13111.621430029998,76.37936741999874,53551.84275264 2023-08-28,00:48:33.000,240,10979121,14365,0,1693183712,13111.574275859988,76.44280959000025,53551.82179128001 2023-08-28,00:48:34.000,240,10979067,14205,0,1693183713,13111.601221099998,76.43576046000089,53551.91961096001 2023-08-28,00:48:35.000,240,10979107,14285,0,1693183714,13111.587748479993,76.42871133000153,53551.85672688 2023-08-28,00:48:36.000,240,10979095,14325,0,1693183715,13111.500176449998,76.45690784999897,53551.81480416 2023-08-28,00:48:37.000,240,10979136,14725,0,1693183716,13111.426077039992,76.47100610999769,53551.78685568 2023-08-28,00:48:38.000,240,10979103,14045,0,1693183717,13111.385659179992,76.43576046000089,53551.77288144001 2023-08-28,00:48:39.000,240,10979085,14405,0,1693183718,13111.392395490002,76.47805524000432,53551.73095872001 2023-08-28,00:48:40.000,240,10979102,14245,0,1693183719,13111.331768700002,76.47805524000432,53551.80082992001 2023-08-28,00:48:41.000,240,10979096,14405,0,1693183720,13111.271141910001,76.4992026300024,53551.661087520006 2023-08-28,00:48:42.000,240,10979054,14405,0,1693183721,13111.217251429996,76.48510437000368,53551.689036 2023-08-28,00:48:43.000,240,10979128,14445,0,1693183722,13111.230724050001,76.52035002000048,53551.77986856001 2023-08-28,00:48:44.000,240,10979089,14405,0,1693183723,13111.197042499996,76.51330089000112,53551.77986856001 2023-08-28,00:48:45.000,240,10979062,14405,0,1693183724,13111.122943089991,76.50625176000176,53551.74493296 2023-08-28,00:48:46.000,240,10979100,14445,0,1693183725,13111.075788919996,76.48510437000368,53551.6191648 2023-08-28,00:48:47.000,240,10979119,14405,0,1693183726,13110.994953199996,76.49215350000304,53551.57025496 2023-08-28,00:48:48.000,240,10979112,14045,0,1693183727,13110.98821689,76.4992026300024,53551.62615192 2023-08-28,00:48:49.000,240,10979123,14485,0,1693183728,13110.934326409995,76.52035002000048,53551.661087520006 2023-08-28,00:48:50.000,240,10979099,14325,0,1693183729,13110.934326409995,76.47805524000432,53551.66807464 2023-08-28,00:48:51.000,240,10979086,14125,0,1693183730,13110.84675438,76.55559567000455,53551.61217768001 2023-08-28,00:48:52.000,240,10979103,14405,0,1693183731,13110.81980913999,76.50625176000176,53551.58422920001 2023-08-28,00:48:53.000,240,10979056,14245,0,1693183732,13110.772654969995,76.50625176000176,53551.57025496 2023-08-28,00:48:54.000,240,10979110,14085,0,1693183733,13110.71876448999,76.5344482799992,53551.57724208 2023-08-28,00:48:55.000,240,10979084,14205,0,1693183734,13110.624456149999,76.52035002000048,53551.52134512 2023-08-28,00:48:56.000,240,10979117,14485,0,1693183735,13110.577301979989,76.52739914999984,53551.542306480005 2023-08-28,00:48:57.000,240,10979113,14165,0,1693183736,13110.536884119989,76.54149740999856,53551.50038376 2023-08-28,00:48:58.000,240,10979068,14245,0,1693183737,13110.570565669994,76.52739914999984,53551.57025496 2023-08-28,00:48:59.000,240,10979079,14205,0,1693183738,13110.509938879994,76.47100610999769,53551.542306480005 2023-08-28,00:49:00.000,240,10979119,14325,0,1693183739,13110.503202569998,76.47805524000432,53551.53531936001 2023-08-28,00:49:01.000,240,10979094,14405,0,1693183740,13110.415630539988,76.50625176000176,53551.493396640006 2023-08-28,00:49:02.000,240,10979124,14085,0,1693183741,13110.314585890002,76.48510437000368,53551.423525440005 2023-08-28,00:49:03.000,240,10979101,14365,0,1693183742,13110.267431719993,76.4992026300024,53551.38858984 2023-08-28,00:49:04.000,240,10979095,14325,0,1693183743,13110.294376960002,76.43576046000089,53551.4095512 2023-08-28,00:49:05.000,240,10979119,14485,0,1693183744,13110.200068619997,76.44280959000025,53551.38160272 2023-08-28,00:49:06.000,240,10979095,14365,0,1693183745,13110.146178139992,76.45690784999897,53551.34666712001 2023-08-28,00:49:07.000,240,10979127,14365,0,1693183746,13110.146178139992,76.46395697999833,53551.31871864001 2023-08-28,00:49:08.000,240,10979107,14325,0,1693183747,13110.173123380002,76.48510437000368,53551.38858984 2023-08-28,00:49:09.000,240,10979102,14445,0,1693183748,13110.092287660002,76.47805524000432,53551.36762848001 2023-08-28,00:49:10.000,240,10979104,14165,0,1693183749,13110.024924559992,76.43576046000089,53551.33269288 2023-08-28,00:49:11.000,240,10979082,14605,0,1693183750,13109.977770389996,76.46395697999833,53551.29077016 2023-08-28,00:49:12.000,240,10979095,14245,0,1693183751,13109.903670979991,76.45690784999897,53551.26980880001 2023-08-28,00:49:13.000,240,10979102,14205,0,1693183752,13109.8497805,76.45690784999897,53551.255834560005 2023-08-28,00:49:14.000,240,10979114,14125,0,1693183753,13109.91040729,76.47805524000432,53551.34666712001 2023-08-28,00:49:15.000,240,10979100,14525,0,1693183754,13109.84304418999,76.51330089000112,53551.33968 2023-08-28,00:49:16.000,240,10979084,14565,0,1693183755,13109.78241739999,76.43576046000089,53551.26282168 2023-08-28,00:49:17.000,240,10979095,14125,0,1693183756,13109.74199953999,76.44280959000025,53551.22089896 2023-08-28,00:49:18.000,240,10979108,14485,0,1693183757,13109.66116381999,76.47805524000432,53551.13006640001 2023-08-28,00:49:19.000,240,10979082,14365,0,1693183758,13109.614009649995,76.47805524000432,53551.158014880006 2023-08-28,00:49:20.000,240,10979125,14285,0,1693183759,13109.614009649995,76.41461307000282,53551.158014880006 2023-08-28,00:49:21.000,240,10979183,14325,0,1693183760,13109.50622869,76.44985871999961,53551.03224672001 2023-08-28,00:49:22.000,240,10979157,14245,0,1693183761,13109.49949237999,76.41461307000282,53550.99731112 2023-08-28,00:49:23.000,240,10979050,14405,0,1693183762,13109.49949237999,76.42871133000153,53551.05320808 2023-08-28,00:49:24.000,240,10979117,13965,0,1693183763,13109.411920349994,76.45690784999897,53550.92743992 2023-08-28,00:49:25.000,240,10979070,14045,0,1693183764,13109.432129279994,76.44280959000025,53550.99731112 2023-08-28,00:49:26.000,240,10979092,14245,0,1693183765,13109.351293559994,76.44280959000025,53550.969362640004 2023-08-28,00:49:27.000,240,10979048,14365,0,1693183766,13109.324348319999,76.46395697999833,53551.00429824 2023-08-28,00:49:28.000,240,10979073,14205,0,1693183767,13109.209831049993,76.48510437000368,53550.920452800005 2023-08-28,00:49:29.000,240,10979155,14205,0,1693183768,13109.162676879998,76.4992026300024,53550.94840128 2023-08-28,00:49:30.000,240,10979091,14485,0,1693183769,13109.230039979993,76.42166220000217,53551.01827248 2023-08-28,00:49:31.000,240,10979123,14285,0,1693183770,13109.182885809998,76.43576046000089,53550.9553884 2023-08-28,00:49:32.000,240,10979107,14245,0,1693183771,13109.102050089998,76.47100610999769,53550.89250432001 2023-08-28,00:49:33.000,240,10979090,14365,0,1693183772,13109.108786399993,76.44280959000025,53550.98333688001 2023-08-28,00:49:34.000,240,10979050,14285,0,1693183773,13109.081841159998,76.42166220000217,53550.93442704001 2023-08-28,00:49:35.000,240,10979112,14725,0,1693183774,13109.048159609993,76.47805524000432,53550.91346568001 2023-08-28,00:49:36.000,240,10979078,14365,0,1693183775,13108.953851270002,76.44985871999961,53550.84359448001 2023-08-28,00:49:37.000,240,10979120,14365,0,1693183776,13108.893224480002,76.42871133000153,53550.8505816 2023-08-28,00:49:38.000,240,10979109,14445,0,1693183777,13108.967323889992,76.44280959000025,53550.91346568001 2023-08-28,00:49:39.000,240,10979092,14565,0,1693183778,13108.812388760001,76.43576046000089,53550.75974904 2023-08-28,00:49:40.000,240,10979082,14365,0,1693183779,13108.839333999997,76.42166220000217,53550.8505816 2023-08-28,00:49:41.000,240,10979105,14245,0,1693183780,13108.846070309992,76.44280959000025,53550.801671760004 2023-08-28,00:49:42.000,240,10979116,14325,0,1693183781,13108.906697099992,76.42166220000217,53550.90647856 2023-08-28,00:49:43.000,240,10979111,14285,0,1693183782,13108.899960789997,76.39346568000474,53550.98333688001 2023-08-28,00:49:44.000,240,10979115,14205,0,1693183783,13108.852806620002,76.42166220000217,53550.8855172 2023-08-28,00:49:45.000,240,10979128,14445,0,1693183784,13108.839333999997,76.44280959000025,53550.822633120006 2023-08-28,00:49:46.000,240,10979068,14045,0,1693183785,13108.852806620002,76.42166220000217,53550.87853008 2023-08-28,00:49:47.000,240,10979131,14485,0,1693183786,13108.873015550002,76.42166220000217,53550.96237552001 2023-08-28,00:49:48.000,240,10979129,14485,0,1693183787,13108.893224480002,76.37936741999874,53550.94840128 2023-08-28,00:49:49.000,240,10979135,14165,0,1693183788,13108.859542929997,76.4005148100041,53550.9553884 2023-08-28,00:49:50.000,240,10979084,14085,0,1693183789,13108.839333999997,76.42166220000217,53550.89949144 2023-08-28,00:49:51.000,240,10979103,14325,0,1693183790,13108.798916139996,76.40756394000346,53550.87853008 2023-08-28,00:49:52.000,240,10979082,14125,0,1693183791,13108.765234589991,76.4005148100041,53550.79468464001 2023-08-28,00:49:53.000,240,10979075,13965,0,1693183792,13108.839333999997,76.42166220000217,53550.89250432001 2023-08-28,00:49:54.000,240,10979102,14205,0,1693183793,13108.859542929997,76.40756394000346,53550.90647856 2023-08-28,00:49:55.000,240,10979095,14205,0,1693183794,13108.819125069997,76.3864165499981,53550.85756872 2023-08-28,00:49:56.000,240,10979128,14285,0,1693183795,13108.812388760001,76.37936741999874,53550.84359448001 2023-08-28,00:49:57.000,240,10979083,14245,0,1693183796,13108.819125069997,76.44280959000025,53550.86455584001 2023-08-28,00:49:58.000,240,10979157,14205,0,1693183797,13108.825861379992,76.41461307000282,53550.89250432001 2023-08-28,00:49:59.000,240,10979088,14485,0,1693183798,13108.819125069997,76.43576046000089,53550.81564600001 2023-08-28,00:50:00.000,240,10979116,14325,0,1693183799,13108.859542929997,76.43576046000089,53550.82962024 2023-08-28,00:50:01.000,240,10979107,14405,0,1693183800,13108.785443519992,76.47805524000432,53550.81564600001 2023-08-28,00:50:02.000,240,10979134,14325,0,1693183801,13108.832597690001,76.45690784999897,53550.82962024 2023-08-28,00:50:03.000,240,10979090,13965,0,1693183802,13108.846070309992,76.42871133000153,53550.801671760004 2023-08-28,00:50:04.000,240,10979123,14205,0,1693183803,13108.899960789997,76.44985871999961,53550.8855172 2023-08-28,00:50:05.000,240,10979122,14205,0,1693183804,13108.886488169992,76.44985871999961,53550.86455584001 2023-08-28,00:50:06.000,240,10979082,14005,0,1693183805,13108.886488169992,76.44280959000025,53550.89250432001 2023-08-28,00:50:07.000,240,10979098,14445,0,1693183806,13108.846070309992,76.44280959000025,53550.83660736 2023-08-28,00:50:08.000,240,10979081,14165,0,1693183807,13108.846070309992,76.47805524000432,53550.81564600001 2023-08-28,00:50:09.000,240,10979080,14325,0,1693183808,13108.947114959992,76.42166220000217,53550.90647856 2023-08-28,00:50:10.000,240,10979087,14285,0,1693183809,13108.940378649997,76.4992026300024,53550.990324000006 2023-08-28,00:50:11.000,240,10979106,14365,0,1693183810,13108.940378649997,76.4992026300024,53550.920452800005 2023-08-28,00:50:12.000,240,10979089,14325,0,1693183811,13108.913433410002,76.43576046000089,53550.920452800005 2023-08-28,00:50:13.000,240,10979101,14045,0,1693183812,13108.980796509997,76.46395697999833,53550.920452800005 2023-08-28,00:50:14.000,240,10979101,14285,0,1693183813,13109.007741749992,76.47805524000432,53550.93442704001 2023-08-28,00:50:15.000,240,10979101,14285,0,1693183814,13109.021214369997,76.49215350000304,53550.93442704001 2023-08-28,00:50:16.000,240,10979134,14245,0,1693183815,13108.987532819992,76.4992026300024,53550.871542960005 2023-08-28,00:50:17.000,240,10979072,14245,0,1693183816,13109.007741749992,76.52739914999984,53550.87853008 2023-08-28,00:50:18.000,240,10979079,14205,0,1693183817,13109.054895920002,76.49215350000304,53550.97634976 2023-08-28,00:50:19.000,240,10979068,14365,0,1693183818,13109.115522710003,76.48510437000368,53550.94141416001 2023-08-28,00:50:20.000,240,10979087,14165,0,1693183819,13109.102050089998,76.5344482799992,53550.98333688001 2023-08-28,00:50:21.000,240,10979113,14565,0,1693183820,13109.095313780002,76.4992026300024,53550.92743992 2023-08-28,00:50:22.000,240,10979111,14485,0,1693183821,13109.081841159998,76.4992026300024,53550.91346568001 2023-08-28,00:50:23.000,240,10979139,14285,0,1693183822,13109.088577469993,76.5344482799992,53550.84359448001 2023-08-28,00:50:24.000,240,10979093,14445,0,1693183823,13109.128995329993,76.52035002000048,53550.969362640004 2023-08-28,00:50:25.000,240,10979081,14645,0,1693183824,13109.149204259993,76.54854653999791,53550.97634976 2023-08-28,00:50:26.000,240,10979123,14165,0,1693183825,13109.142467949998,76.5344482799992,53550.91346568001 2023-08-28,00:50:27.000,240,10979102,14285,0,1693183826,13109.149204259993,76.5344482799992,53550.90647856 2023-08-28,00:50:28.000,240,10979091,13965,0,1693183827,13109.230039979993,76.51330089000112,53550.969362640004 2023-08-28,00:50:29.000,240,10979065,14245,0,1693183828,13109.236776289988,76.48510437000368,53550.93442704001 2023-08-28,00:50:30.000,240,10979104,14125,0,1693183829,13109.297403079989,76.52035002000048,53550.9553884 2023-08-28,00:50:31.000,240,10979149,14405,0,1693183830,13109.243512599998,76.54149740999856,53550.91346568001 2023-08-28,00:50:32.000,240,10979083,14525,0,1693183831,13109.277194149989,76.56264480000391,53550.9553884 2023-08-28,00:50:33.000,240,10979122,14125,0,1693183832,13109.378238799989,76.52035002000048,53550.969362640004 2023-08-28,00:50:34.000,240,10979134,14365,0,1693183833,13109.384975109999,76.4992026300024,53551.04622096 2023-08-28,00:50:35.000,240,10979074,14245,0,1693183834,13109.39844772999,76.50625176000176,53551.039233840005 2023-08-28,00:50:36.000,240,10979131,14165,0,1693183835,13109.371502489994,76.54854653999791,53550.94141416001 2023-08-28,00:50:37.000,240,10979108,14365,0,1693183836,13109.445601899999,76.51330089000112,53551.06019520001 2023-08-28,00:50:38.000,240,10979083,14525,0,1693183837,13109.452338209994,76.5344482799992,53551.10211792001 2023-08-28,00:50:39.000,240,10979078,14365,0,1693183838,13109.41865665999,76.57674306000263,53551.01827248 2023-08-28,00:50:40.000,240,10979073,14365,0,1693183839,13109.48601976,76.52035002000048,53551.00429824 2023-08-28,00:50:41.000,240,10979114,14285,0,1693183840,13109.472547139994,76.54149740999856,53551.01128536001 2023-08-28,00:50:42.000,240,10979065,13965,0,1693183841,13109.60053702999,76.54149740999856,53551.137053520004 2023-08-28,00:50:43.000,240,10979158,14205,0,1693183842,13109.62074595999,76.54149740999856,53551.158014880006 2023-08-28,00:50:44.000,240,10979084,14205,0,1693183843,13109.634218579995,76.56969393000327,53551.158014880006 2023-08-28,00:50:45.000,240,10979133,14325,0,1693183844,13109.60053702999,76.57674306000263,53551.11609216 2023-08-28,00:50:46.000,240,10979147,14485,0,1693183845,13109.70831799,76.56969393000327,53551.17897624001 2023-08-28,00:50:47.000,240,10979097,14045,0,1693183846,13109.72852692,76.56969393000327,53551.158014880006 2023-08-28,00:50:48.000,240,10979118,14365,0,1693183847,13109.76894478,76.54149740999856,53551.206924720005 2023-08-28,00:50:49.000,240,10979107,14205,0,1693183848,13109.76220846999,76.56969393000327,53551.12307928 2023-08-28,00:50:50.000,240,10979104,14245,0,1693183849,13109.863253119991,76.59084132000135,53551.26980880001 2023-08-28,00:50:51.000,240,10979058,14245,0,1693183850,13109.903670979991,76.56969393000327,53551.21391184 2023-08-28,00:50:52.000,240,10979100,14525,0,1693183851,13109.8497805,76.56969393000327,53551.158014880006 2023-08-28,00:50:53.000,240,10979155,14405,0,1693183852,13109.903670979991,76.54149740999856,53551.19295048 2023-08-28,00:50:54.000,240,10979106,14285,0,1693183853,13109.930616220001,76.56264480000391,53551.22788608001 2023-08-28,00:50:55.000,240,10979103,14045,0,1693183854,13109.977770389996,76.56969393000327,53551.24186032 2023-08-28,00:50:56.000,240,10979096,14005,0,1693183855,13109.903670979991,76.52739914999984,53551.18596336 2023-08-28,00:50:57.000,240,10979093,14045,0,1693183856,13109.984506699991,76.58379219000199,53551.29775728001 2023-08-28,00:50:58.000,240,10979102,13965,0,1693183857,13110.045133489992,76.58379219000199,53551.29077016 2023-08-28,00:50:59.000,240,10979134,14405,0,1693183858,13110.072078730002,76.61903783999878,53551.24186032 2023-08-28,00:51:00.000,240,10979055,14365,0,1693183859,13110.112496590002,76.57674306000263,53551.36064136 2023-08-28,00:51:01.000,240,10979149,14165,0,1693183860,13110.139441829997,76.61198870999942,53551.33968 2023-08-28,00:51:02.000,240,10979100,14365,0,1693183861,13110.092287660002,76.61198870999942,53551.26980880001 2023-08-28,00:51:03.000,240,10979127,14765,0,1693183862,13110.159650759997,76.5978904500007,53551.31173152 2023-08-28,00:51:04.000,240,10979023,14205,0,1693183863,13110.213541240002,76.59084132000135,53551.374615600005 2023-08-28,00:51:05.000,240,10979113,14405,0,1693183864,13110.233750170002,76.61903783999878,53551.35365424 2023-08-28,00:51:06.000,240,10979093,14525,0,1693183865,13110.240486479997,76.64018523000414,53551.34666712001 2023-08-28,00:51:07.000,240,10979129,14565,0,1693183866,13110.267431719993,76.60493958000006,53551.41653832001 2023-08-28,00:51:08.000,240,10979077,14285,0,1693183867,13110.334794820003,76.61198870999942,53551.4095512 2023-08-28,00:51:09.000,240,10979109,14205,0,1693183868,13110.348267439993,76.5978904500007,53551.41653832001 2023-08-28,00:51:10.000,240,10979095,14245,0,1693183869,13110.328058509993,76.66133262000221,53551.43749968001 2023-08-28,00:51:11.000,240,10979100,14205,0,1693183870,13110.341531129998,76.66838175000157,53551.28378304 2023-08-28,00:51:12.000,240,10979156,14445,0,1693183871,13110.348267439993,76.63313610000478,53551.33269288 2023-08-28,00:51:13.000,240,10979147,14365,0,1693183872,13110.449312089993,76.61198870999942,53551.472435280004 2023-08-28,00:51:14.000,240,10979113,14205,0,1693183873,13110.482993639998,76.63313610000478,53551.45846104 2023-08-28,00:51:15.000,240,10979073,14205,0,1693183874,13110.489729949993,76.62608696999814,53551.44448680001 2023-08-28,00:51:16.000,240,10979121,14165,0,1693183875,13110.456048399989,76.63313610000478,53551.40256408 2023-08-28,00:51:17.000,240,10979092,14205,0,1693183876,13110.496466259989,76.61198870999942,53551.45147392 2023-08-28,00:51:18.000,240,10979141,14605,0,1693183877,13110.523411499998,76.61198870999942,53551.4794224 2023-08-28,00:51:19.000,240,10979113,14365,0,1693183878,13110.509938879994,76.61903783999878,53551.48640952001 2023-08-28,00:51:20.000,240,10979097,14245,0,1693183879,13110.516675189989,76.62608696999814,53551.46544816001 2023-08-28,00:51:21.000,240,10979090,14485,0,1693183880,13110.536884119989,76.5978904500007,53551.45147392 2023-08-28,00:51:22.000,240,10979109,14045,0,1693183881,13110.584038289999,76.58379219000199,53551.493396640006 2023-08-28,00:51:23.000,240,10979095,14085,0,1693183882,13110.631192459994,76.55559567000455,53551.50038376 2023-08-28,00:51:24.000,240,10979124,14245,0,1693183883,13110.644665079999,76.52739914999984,53551.45846104 2023-08-28,00:51:25.000,240,10979112,14085,0,1693183884,13110.671610319994,76.52035002000048,53551.46544816001 2023-08-28,00:51:26.000,240,10979089,14245,0,1693183885,13110.671610319994,76.5344482799992,53551.38160272 2023-08-28,00:51:27.000,240,10979119,14245,0,1693183886,13110.70529187,76.47805524000432,53551.4095512 2023-08-28,00:51:28.000,240,10979093,14285,0,1693183887,13110.75918234999,76.46395697999833,53551.4095512 2023-08-28,00:51:29.000,240,10979071,14245,0,1693183888,13110.792863899995,76.46395697999833,53551.45147392 2023-08-28,00:51:30.000,240,10979101,14005,0,1693183889,13110.84001806999,76.48510437000368,53551.4794224 2023-08-28,00:51:31.000,240,10979034,14045,0,1693183890,13110.914117479995,76.47805524000432,53551.472435280004 2023-08-28,00:51:32.000,240,10979070,14005,0,1693183891,13110.94106271999,76.47805524000432,53551.46544816001 2023-08-28,00:51:33.000,240,10979064,14365,0,1693183892,13111.02189843999,76.49215350000304,53551.5492936 2023-08-28,00:51:34.000,240,10979072,14525,0,1693183893,13111.095997849996,76.42166220000217,53551.48640952001 2023-08-28,00:51:35.000,240,10979054,13925,0,1693183894,13111.122943089991,76.43576046000089,53551.472435280004 2023-08-28,00:51:36.000,240,10979123,14165,0,1693183895,13111.136415709996,76.42166220000217,53551.52134512 2023-08-28,00:51:37.000,240,10979054,14565,0,1693183896,13111.210515120001,76.42166220000217,53551.50038376 2023-08-28,00:51:38.000,240,10979085,14445,0,1693183897,13111.284614529992,76.3864165499981,53551.58422920001 2023-08-28,00:51:39.000,240,10979081,14365,0,1693183898,13111.351977630002,76.44280959000025,53551.65410040001 2023-08-28,00:51:40.000,240,10979093,14405,0,1693183899,13111.399131799997,76.42166220000217,53551.689036 2023-08-28,00:51:41.000,240,10979053,14285,0,1693183900,13111.419340729997,76.44985871999961,53551.661087520006 2023-08-28,00:51:42.000,240,10979127,14085,0,1693183901,13111.466494899993,76.45690784999897,53551.640126160004 2023-08-28,00:51:43.000,240,10979094,14405,0,1693183902,13111.513649070002,76.47100610999769,53551.58422920001 2023-08-28,00:51:44.000,240,10979093,14045,0,1693183903,13111.607957409993,76.47100610999769,53551.67506176 2023-08-28,00:51:45.000,240,10979106,14205,0,1693183904,13111.661847889998,76.45690784999897,53551.70301024001 2023-08-28,00:51:46.000,240,10979059,14445,0,1693183905,13111.702265749998,76.51330089000112,53551.7239716 2023-08-28,00:51:47.000,240,10979120,14085,0,1693183906,13111.783101469999,76.5344482799992,53551.73794584 2023-08-28,00:51:48.000,240,10979093,14125,0,1693183907,13111.830255639994,76.4992026300024,53551.87070112001 2023-08-28,00:51:49.000,240,10979089,14245,0,1693183908,13111.843728259999,76.5344482799992,53551.91262384 2023-08-28,00:51:50.000,240,10979085,14325,0,1693183909,13111.93803659999,76.48510437000368,53551.89864960001 2023-08-28,00:51:51.000,240,10979118,14485,0,1693183910,13111.92456398,76.52035002000048,53551.84973976001 2023-08-28,00:51:52.000,240,10979137,14045,0,1693183911,13112.04581756,76.50625176000176,53551.95454656 2023-08-28,00:51:53.000,240,10979097,14285,0,1693183912,13112.10644435,76.51330089000112,53551.96852080001 2023-08-28,00:51:54.000,240,10979083,14365,0,1693183913,13112.10644435,76.50625176000176,53552.01743064001 2023-08-28,00:51:55.000,240,10979071,14205,0,1693183914,13112.18728007,76.48510437000368,53552.10127608 2023-08-28,00:51:56.000,240,10979125,14085,0,1693183915,13112.18728007,76.47805524000432,53552.11525032001 2023-08-28,00:51:57.000,240,10979107,14245,0,1693183916,13112.24790686,76.47805524000432,53552.10826320001 2023-08-28,00:51:58.000,240,10979137,14445,0,1693183917,13112.214225309996,76.48510437000368,53552.10826320001 2023-08-28,00:51:59.000,240,10979072,14325,0,1693183918,13112.274852099996,76.4992026300024,53552.1781344 2023-08-28,00:52:00.000,240,10979140,14365,0,1693183919,13112.28832472,76.46395697999833,53552.22005712 2023-08-28,00:52:01.000,240,10979079,14325,0,1693183920,13112.295061029996,76.48510437000368,53552.15018592 2023-08-28,00:52:02.000,240,10979103,14165,0,1693183921,13112.443259849992,76.46395697999833,53552.26896696 2023-08-28,00:52:03.000,240,10979094,14445,0,1693183922,13112.476941399997,76.44985871999961,53552.26896696 2023-08-28,00:52:04.000,240,10979092,14405,0,1693183923,13112.544304499992,76.47100610999769,53552.310889680004 2023-08-28,00:52:05.000,240,10979081,14685,0,1693183924,13112.497150329997,76.47100610999769,53552.331851040006 2023-08-28,00:52:06.000,240,10979121,14365,0,1693183925,13112.571249740002,76.49215350000304,53552.380760880005 2023-08-28,00:52:07.000,240,10979070,14405,0,1693183926,13112.537568189997,76.51330089000112,53552.28992832 2023-08-28,00:52:08.000,240,10979091,14205,0,1693183927,13112.584722359992,76.4992026300024,53552.32486392001 2023-08-28,00:52:09.000,240,10979078,14205,0,1693183928,13112.645349149992,76.52035002000048,53552.35281240001 2023-08-28,00:52:10.000,240,10979116,14725,0,1693183929,13112.712712250002,76.51330089000112,53552.43665784 2023-08-28,00:52:11.000,240,10979127,14485,0,1693183930,13112.726184869993,76.54854653999791,53552.380760880005 2023-08-28,00:52:12.000,240,10979107,14325,0,1693183931,13112.732921180002,76.54149740999856,53552.43665784 2023-08-28,00:52:13.000,240,10979025,14445,0,1693183932,13112.753130110003,76.56969393000327,53552.39473512 2023-08-28,00:52:14.000,240,10979127,14565,0,1693183933,13112.833965829988,76.57674306000263,53552.45063208001 2023-08-28,00:52:15.000,240,10979114,14405,0,1693183934,13112.813756899988,76.5978904500007,53552.49255480001 2023-08-28,00:52:16.000,240,10979096,14285,0,1693183935,13112.847438449993,76.59084132000135,53552.499541920006 2023-08-28,00:52:17.000,240,10979136,14605,0,1693183936,13112.847438449993,76.63313610000478,53552.47159344001 2023-08-28,00:52:18.000,240,10979126,14405,0,1693183937,13112.914801549989,76.61903783999878,53552.5274904 2023-08-28,00:52:19.000,240,10979032,14125,0,1693183938,13112.948483099994,76.65428349000285,53552.52050328001 2023-08-28,00:52:20.000,240,10979061,14565,0,1693183939,13112.968692029994,76.64018523000414,53552.56941312001 2023-08-28,00:52:21.000,240,10979093,14445,0,1693183940,13112.935010479989,76.66133262000221,53552.53447752 2023-08-28,00:52:22.000,240,10979075,14205,0,1693183941,13112.941746789998,76.66838175000157,53552.54146464001 2023-08-28,00:52:23.000,240,10979158,14205,0,1693183942,13112.948483099994,76.68952913999965,53552.60434872 2023-08-28,00:52:24.000,240,10979068,14045,0,1693183943,13112.908065239993,76.68952913999965,53552.47159344001 2023-08-28,00:52:25.000,240,10979090,14285,0,1693183944,13112.955219409989,76.71772566000436,53552.54146464001 2023-08-28,00:52:26.000,240,10979088,14405,0,1693183945,13113.002373579999,76.72477479000372,53552.667232800006 2023-08-28,00:52:27.000,240,10979123,14485,0,1693183946,13112.995637269989,76.73182392000308,53552.57640024 2023-08-28,00:52:28.000,240,10979070,14485,0,1693183947,13113.063000369999,76.71772566000436,53552.646271440004 2023-08-28,00:52:29.000,240,10979064,14365,0,1693183948,13113.015846199989,76.7459221800018,53552.6322972 2023-08-28,00:52:30.000,240,10979086,14685,0,1693183949,13112.968692029994,76.77411869999924,53552.562426 2023-08-28,00:52:31.000,240,10979105,14405,0,1693183950,13113.009109889994,76.7459221800018,53552.66024568001 2023-08-28,00:52:32.000,240,10979147,14525,0,1693183951,13113.03605512999,76.7811678299986,53552.66024568001 2023-08-28,00:52:33.000,240,10979126,14165,0,1693183952,13113.022582509999,76.76706956999988,53552.59037448001 2023-08-28,00:52:34.000,240,10979077,14245,0,1693183953,13113.103418229999,76.73887305000244,53552.73011688 2023-08-28,00:52:35.000,240,10979058,14285,0,1693183954,13113.103418229999,76.76706956999988,53552.69518128 2023-08-28,00:52:36.000,240,10979075,14485,0,1693183955,13113.103418229999,76.75297131000116,53552.68819416001 2023-08-28,00:52:37.000,240,10979098,14045,0,1693183956,13113.05626405999,76.75297131000116,53552.58338736 2023-08-28,00:52:38.000,240,10979085,14245,0,1693183957,13113.069736679994,76.73887305000244,53552.6322972 2023-08-28,00:52:39.000,240,10979136,14205,0,1693183958,13113.089945609994,76.76002044000052,53552.67421992 2023-08-28,00:52:40.000,240,10979041,14205,0,1693183959,13113.09668191999,76.7459221800018,53552.67421992 2023-08-28,00:52:41.000,240,10979093,13885,0,1693183960,13113.03605512999,76.7459221800018,53552.63928432001 2023-08-28,00:52:42.000,240,10979081,14125,0,1693183961,13113.069736679994,76.76706956999988,53552.66024568001 2023-08-28,00:52:43.000,240,10979112,14205,0,1693183962,13113.15730870999,76.76706956999988,53552.667232800006 2023-08-28,00:52:44.000,240,10979095,14645,0,1693183963,13113.170781329994,76.7459221800018,53552.74409112 2023-08-28,00:52:45.000,240,10979106,13885,0,1693183964,13113.12362716,76.77411869999924,53552.75806536001 2023-08-28,00:52:46.000,240,10979121,14325,0,1693183965,13113.110154539994,76.79526609000459,53552.6322972 2023-08-28,00:52:47.000,240,10979076,14125,0,1693183966,13113.11689084999,76.78821695999795,53552.667232800006 2023-08-28,00:52:48.000,240,10979084,14325,0,1693183967,13113.16404502,76.83756087000074,53552.75806536001 2023-08-28,00:52:49.000,240,10979102,14205,0,1693183968,13113.150572399994,76.8446100000001,53552.77902672001 2023-08-28,00:52:50.000,240,10979099,14325,0,1693183969,13113.211199189995,76.85165912999946,53552.79998808 2023-08-28,00:52:51.000,240,10979078,14565,0,1693183970,13113.13709977999,76.88690478000353,53552.72312976 2023-08-28,00:52:52.000,240,10979079,14165,0,1693183971,13113.13709977999,76.86575738999818,53552.73710400001 2023-08-28,00:52:53.000,240,10979081,14165,0,1693183972,13113.170781329994,76.87985565000417,53552.72312976 2023-08-28,00:52:54.000,240,10979097,14285,0,1693183973,13113.17751763999,76.88690478000353,53552.72312976 2023-08-28,00:52:55.000,240,10979156,13885,0,1693183974,13113.15730870999,76.92919955999969,53552.765052480005 2023-08-28,00:52:56.000,240,10979104,14205,0,1693183975,13113.103418229999,76.85165912999946,53552.68819416001 2023-08-28,00:52:57.000,240,10979112,14565,0,1693183976,13113.069736679994,76.89395391000289,53552.66024568001 2023-08-28,00:52:58.000,240,10979123,14565,0,1693183977,13113.170781329994,76.8446100000001,53552.78601384001 2023-08-28,00:52:59.000,240,10979068,14605,0,1693183978,13113.12362716,76.89395391000289,53552.73710400001 2023-08-28,00:53:00.000,240,10979080,14285,0,1693183979,13113.12362716,76.87280652000481,53552.72312976 2023-08-28,00:53:01.000,240,10979112,14245,0,1693183980,13113.07647298999,76.90805217000161,53552.7021684 2023-08-28,00:53:02.000,240,10979100,14365,0,1693183981,13113.05626405999,76.87280652000481,53552.66024568001 2023-08-28,00:53:03.000,240,10979058,14285,0,1693183982,13113.049527749994,76.90100304000225,53552.62531008 2023-08-28,00:53:04.000,240,10979102,14245,0,1693183983,13113.05626405999,76.86575738999818,53552.716142640005 2023-08-28,00:53:05.000,240,10979061,14405,0,1693183984,13113.049527749994,76.91510130000097,53552.73011688 2023-08-28,00:53:06.000,240,10979124,14165,0,1693183985,13113.09668191999,76.87985565000417,53552.68819416001 2023-08-28,00:53:07.000,240,10979091,14365,0,1693183986,13113.05626405999,76.88690478000353,53552.75107824 2023-08-28,00:53:08.000,240,10979045,14405,0,1693183987,13113.110154539994,76.88690478000353,53552.813962320004 2023-08-28,00:53:09.000,240,10979073,14245,0,1693183988,13113.083209299999,76.87985565000417,53552.77902672001 2023-08-28,00:53:10.000,240,10979085,14845,0,1693183989,13113.09668191999,76.89395391000289,53552.7720396 2023-08-28,00:53:11.000,240,10979111,14445,0,1693183990,13113.063000369999,76.90100304000225,53552.765052480005 2023-08-28,00:53:12.000,240,10979101,14725,0,1693183991,13113.083209299999,76.85165912999946,53552.68120704 2023-08-28,00:53:13.000,240,10979069,14565,0,1693183992,13113.042791439999,76.90100304000225,53552.75806536001 2023-08-28,00:53:14.000,240,10979070,14405,0,1693183993,13113.103418229999,76.90100304000225,53552.79998808 2023-08-28,00:53:15.000,240,10979056,14045,0,1693183994,13113.089945609994,76.92919955999969,53552.87684640001 2023-08-28,00:53:16.000,240,10979062,14325,0,1693183995,13113.089945609994,76.88690478000353,53552.82793656001 2023-08-28,00:53:17.000,240,10979061,14365,0,1693183996,13113.002373579999,76.90805217000161,53552.716142640005 2023-08-28,00:53:18.000,240,10979127,14085,0,1693183997,13113.03605512999,76.85870825999882,53552.765052480005 2023-08-28,00:53:19.000,240,10979053,14205,0,1693183998,13113.009109889994,76.83756087000074,53552.75107824 2023-08-28,00:53:20.000,240,10979089,14405,0,1693183999,13113.05626405999,76.8446100000001,53552.73011688 2023-08-28,00:53:21.000,240,10979090,14245,0,1693184000,13112.968692029994,76.83051174000138,53552.68120704 2023-08-28,00:53:22.000,240,10979054,14325,0,1693184001,13112.955219409989,76.83051174000138,53552.68120704 2023-08-28,00:53:23.000,240,10979071,14405,0,1693184002,13112.961955719999,76.82346261000203,53552.7021684 2023-08-28,00:53:24.000,240,10979089,14445,0,1693184003,13113.009109889994,76.8093643500033,53552.75107824 2023-08-28,00:53:25.000,240,10979098,14365,0,1693184004,13112.968692029994,76.81641348000267,53552.70915552001 2023-08-28,00:53:26.000,240,10979083,14565,0,1693184005,13112.935010479989,76.80231522000395,53552.68819416001 2023-08-28,00:53:27.000,240,10979073,14085,0,1693184006,13112.847438449993,76.79526609000459,53552.646271440004 2023-08-28,00:53:28.000,240,10979103,14405,0,1693184007,13112.887856309993,76.76706956999988,53552.597361600005 2023-08-28,00:53:29.000,240,10979086,14405,0,1693184008,13112.901328929998,76.80231522000395,53552.63928432001 2023-08-28,00:53:30.000,240,10979100,14445,0,1693184009,13112.955219409989,76.79526609000459,53552.68819416001 2023-08-28,00:53:31.000,240,10979058,14325,0,1693184010,13112.894592619989,76.80231522000395,53552.68120704 2023-08-28,00:53:32.000,240,10979094,14205,0,1693184011,13112.887856309993,76.80231522000395,53552.646271440004 2023-08-28,00:53:33.000,240,10979078,14445,0,1693184012,13112.874383689988,76.8093643500033,53552.72312976 2023-08-28,00:53:34.000,240,10979103,14285,0,1693184013,13112.860911069998,76.82346261000203,53552.7021684 2023-08-28,00:53:35.000,240,10979069,14165,0,1693184014,13112.807020589993,76.80231522000395,53552.716142640005 2023-08-28,00:53:36.000,240,10979123,14165,0,1693184015,13112.780075349998,76.82346261000203,53552.67421992 2023-08-28,00:53:37.000,240,10979057,14045,0,1693184016,13112.766602729993,76.81641348000267,53552.67421992 2023-08-28,00:53:38.000,240,10979092,14245,0,1693184017,13112.820493209998,76.79526609000459,53552.74409112 2023-08-28,00:53:39.000,240,10979103,14205,0,1693184018,13112.786811659993,76.79526609000459,53552.73710400001 2023-08-28,00:53:40.000,240,10979060,14565,0,1693184019,13112.786811659993,76.83051174000138,53552.70915552001 2023-08-28,00:53:41.000,240,10979072,14445,0,1693184020,13112.699239629997,76.83756087000074,53552.7021684 2023-08-28,00:53:42.000,240,10979078,14245,0,1693184021,13112.705975939993,76.85870825999882,53552.646271440004 2023-08-28,00:53:43.000,240,10979102,14565,0,1693184022,13112.679030699997,76.82346261000203,53552.61133584001 2023-08-28,00:53:44.000,240,10979085,14605,0,1693184023,13112.645349149992,76.83756087000074,53552.61133584001 2023-08-28,00:53:45.000,240,10979096,14365,0,1693184024,13112.591458670002,76.83756087000074,53552.60434872 2023-08-28,00:53:46.000,240,10979161,14365,0,1693184025,13112.611667600002,76.87280652000481,53552.60434872 2023-08-28,00:53:47.000,240,10979076,14365,0,1693184026,13112.524095569992,76.83051174000138,53552.597361600005 2023-08-28,00:53:48.000,240,10979080,14405,0,1693184027,13112.571249740002,76.83051174000138,53552.548451760005 2023-08-28,00:53:49.000,240,10979146,14725,0,1693184028,13112.517359259997,76.82346261000203,53552.62531008 2023-08-28,00:53:50.000,240,10979073,14445,0,1693184029,13112.517359259997,76.82346261000203,53552.53447752 2023-08-28,00:53:51.000,240,10979052,14205,0,1693184030,13112.463468779992,76.83756087000074,53552.61133584001 2023-08-28,00:53:52.000,240,10979106,14205,0,1693184031,13112.409578300001,76.8093643500033,53552.548451760005 2023-08-28,00:53:53.000,240,10979091,14485,0,1693184032,13112.355687819996,76.82346261000203,53552.562426 2023-08-28,00:53:54.000,240,10979092,14245,0,1693184033,13112.423050919992,76.78821695999795,53552.56941312001 2023-08-28,00:53:55.000,240,10979104,14205,0,1693184034,13112.382633059991,76.83756087000074,53552.57640024 2023-08-28,00:53:56.000,240,10979102,14725,0,1693184035,13112.348951510001,76.85870825999882,53552.60434872 2023-08-28,00:53:57.000,240,10979087,14445,0,1693184036,13112.281588409991,76.88690478000353,53552.53447752 2023-08-28,00:53:58.000,240,10979115,14405,0,1693184037,13112.30853365,76.86575738999818,53552.562426 2023-08-28,00:53:59.000,240,10979103,14325,0,1693184038,13112.26137947999,76.86575738999818,53552.59037448001 2023-08-28,00:54:00.000,240,10979077,14325,0,1693184039,13112.254643169996,76.86575738999818,53552.548451760005 2023-08-28,00:54:01.000,240,10979085,14525,0,1693184040,13112.207489,76.89395391000289,53552.49255480001 2023-08-28,00:54:02.000,240,10979105,14125,0,1693184041,13112.234434239996,76.8446100000001,53552.52050328001 2023-08-28,00:54:03.000,240,10979077,14565,0,1693184042,13112.22096161999,76.87280652000481,53552.6322972 2023-08-28,00:54:04.000,240,10979117,14205,0,1693184043,13112.194016379995,76.91510130000097,53552.62531008 2023-08-28,00:54:05.000,240,10979087,14365,0,1693184044,13112.173807449995,76.87280652000481,53552.59037448001 2023-08-28,00:54:06.000,240,10979121,14325,0,1693184045,13112.09970803999,76.90100304000225,53552.4576192 2023-08-28,00:54:07.000,240,10979043,14205,0,1693184046,13112.072762799995,76.92215043000033,53552.40172224001 2023-08-28,00:54:08.000,240,10979080,13725,0,1693184047,13112.07949910999,76.92919955999969,53552.39473512 2023-08-28,00:54:09.000,240,10979074,14285,0,1693184048,13112.04581756,76.92215043000033,53552.45063208001 2023-08-28,00:54:10.000,240,10979086,14325,0,1693184049,13112.05929017999,76.95034694999777,53552.499541920006 2023-08-28,00:54:11.000,240,10979066,14125,0,1693184050,13112.012136009995,76.93624868999905,53552.429670720005 2023-08-28,00:54:12.000,240,10979077,14005,0,1693184051,13111.951509219994,76.95034694999777,53552.34582528 2023-08-28,00:54:13.000,240,10979115,14365,0,1693184052,13111.931300289994,76.97149434000312,53552.41569648 2023-08-28,00:54:14.000,240,10979097,14445,0,1693184053,13111.911091359994,76.93624868999905,53552.387748 2023-08-28,00:54:15.000,240,10979066,14205,0,1693184054,13111.830255639994,76.92215043000033,53552.35281240001 2023-08-28,00:54:16.000,240,10979064,14205,0,1693184055,13111.783101469999,76.97149434000312,53552.28294120001 2023-08-28,00:54:17.000,240,10979052,14205,0,1693184056,13111.715738369989,76.9926417300012,53552.261979840005 2023-08-28,00:54:18.000,240,10979074,14245,0,1693184057,13111.756156229989,76.9573960800044,53552.35979952 2023-08-28,00:54:19.000,240,10979063,14165,0,1693184058,13111.715738369989,76.9573960800044,53552.331851040006 2023-08-28,00:54:20.000,240,10979056,14205,0,1693184059,13111.702265749998,76.9573960800044,53552.26896696 2023-08-28,00:54:21.000,240,10979098,14405,0,1693184060,13111.655111579988,77.00673998999991,53552.32486392001 2023-08-28,00:54:22.000,240,10979097,14365,0,1693184061,13111.560803239998,77.01378911999927,53552.24101848 2023-08-28,00:54:23.000,240,10979125,14525,0,1693184062,13111.533858000003,77.01378911999927,53552.19909576 2023-08-28,00:54:24.000,240,10979076,14325,0,1693184063,13111.554066930003,77.02788737999799,53552.24101848 2023-08-28,00:54:25.000,240,10979074,14245,0,1693184064,13111.466494899993,77.00673998999991,53552.29691544 2023-08-28,00:54:26.000,240,10979087,14445,0,1693184065,13111.473231210002,77.03493651000463,53552.18512152001 2023-08-28,00:54:27.000,240,10979117,14245,0,1693184066,13111.392395490002,77.03493651000463,53552.19909576 2023-08-28,00:54:28.000,240,10979119,14245,0,1693184067,13111.453022280002,76.99969086000056,53552.2480056 2023-08-28,00:54:29.000,240,10979117,14365,0,1693184068,13111.338505009997,76.9926417300012,53552.1781344 2023-08-28,00:54:30.000,240,10979062,13845,0,1693184069,13111.311559770002,77.02788737999799,53552.0733276 2023-08-28,00:54:31.000,240,10979062,14565,0,1693184070,13111.230724050001,77.02788737999799,53552.03839200001 2023-08-28,00:54:32.000,240,10979055,14085,0,1693184071,13111.190306190001,77.03493651000463,53551.96153368 2023-08-28,00:54:33.000,240,10979079,14365,0,1693184072,13111.170097260001,77.04198564000399,53551.96153368 2023-08-28,00:54:34.000,240,10979081,14325,0,1693184073,13111.156624639996,77.04198564000399,53551.996469280006 2023-08-28,00:54:35.000,240,10979058,14245,0,1693184074,13111.190306190001,77.02788737999799,53552.02441776 2023-08-28,00:54:36.000,240,10979095,14045,0,1693184075,13111.116206779996,77.02083824999863,53551.96852080001 2023-08-28,00:54:37.000,240,10979019,14245,0,1693184076,13111.015162129996,77.0560839000027,53551.91961096001 2023-08-28,00:54:38.000,240,10979108,14005,0,1693184077,13111.035371059996,77.04903477000335,53551.84275264 2023-08-28,00:54:39.000,240,10979070,14325,0,1693184078,13110.98148057999,77.02083824999863,53551.926598080005 2023-08-28,00:54:40.000,240,10979085,14045,0,1693184079,13111.015162129996,77.04198564000399,53551.877688240005 2023-08-28,00:54:41.000,240,10979044,14205,0,1693184080,13110.92085378999,77.06313303000206,53551.828778400006 2023-08-28,00:54:42.000,240,10979010,14365,0,1693184081,13110.96800796,77.06313303000206,53551.82179128001 2023-08-28,00:54:43.000,240,10979095,14165,0,1693184082,13110.934326409995,77.04198564000399,53551.89166248 2023-08-28,00:54:44.000,240,10979092,14285,0,1693184083,13110.90738117,77.07018216000142,53551.96153368 2023-08-28,00:54:45.000,240,10979133,14365,0,1693184084,13110.88043592999,77.08428042000014,53551.91961096001 2023-08-28,00:54:46.000,240,10979097,14165,0,1693184085,13110.86696331,77.10542780999822,53551.85672688 2023-08-28,00:54:47.000,240,10979100,13885,0,1693184086,13110.86022699999,77.09837867999886,53551.828778400006 2023-08-28,00:54:48.000,240,10979093,14325,0,1693184087,13110.92085378999,77.10542780999822,53551.91961096001 2023-08-28,00:54:49.000,240,10979062,13925,0,1693184088,13110.84001806999,77.07723129000078,53551.90563672 2023-08-28,00:54:50.000,240,10979064,14365,0,1693184089,13110.88717224,77.0913295499995,53551.90563672 2023-08-28,00:54:51.000,240,10979081,14165,0,1693184090,13110.80633652,77.10542780999822,53551.89864960001 2023-08-28,00:54:52.000,240,10979067,14205,0,1693184091,13110.80633652,77.10542780999822,53551.877688240005 2023-08-28,00:54:53.000,240,10979131,14485,0,1693184092,13110.79960020999,77.11247694000485,53551.84973976001 2023-08-28,00:54:54.000,240,10979048,14205,0,1693184093,13110.78612759,77.12657520000357,53551.81480416 2023-08-28,00:54:55.000,240,10979090,14045,0,1693184094,13110.76591866,77.14067346000229,53551.807817040004 2023-08-28,00:54:56.000,240,10979099,14405,0,1693184095,13110.69855555999,77.15477172000101,53551.74493296 2023-08-28,00:54:57.000,240,10979064,14245,0,1693184096,13110.74570973,77.19706650000444,53551.7239716 2023-08-28,00:54:58.000,240,10979068,14285,0,1693184097,13110.813072829995,77.17591910999909,53551.82179128001 2023-08-28,00:54:59.000,240,10979095,14365,0,1693184098,13110.75918234999,77.17591910999909,53551.84275264 2023-08-28,00:55:00.000,240,10979089,14045,0,1693184099,13110.73897341999,77.16886997999973,53551.73095872001 2023-08-28,00:55:01.000,240,10979123,14205,0,1693184100,13110.712028179994,77.21821389000252,53551.77288144001 2023-08-28,00:55:02.000,240,10979069,14485,0,1693184101,13110.691819249994,77.19706650000444,53551.640126160004 2023-08-28,00:55:03.000,240,10979061,14645,0,1693184102,13110.671610319994,77.19706650000444,53551.689036 2023-08-28,00:55:04.000,240,10979124,14405,0,1693184103,13110.691819249994,77.2041156300038,53551.73095872001 2023-08-28,00:55:05.000,240,10979134,14245,0,1693184104,13110.71876448999,77.22526302000188,53551.73794584 2023-08-28,00:55:06.000,240,10979066,14565,0,1693184105,13110.712028179994,77.21116476000316,53551.74493296 2023-08-28,00:55:07.000,240,10979099,14125,0,1693184106,13110.7255008,77.23231215000123,53551.74493296 2023-08-28,00:55:08.000,240,10979088,14485,0,1693184107,13110.67834662999,77.19706650000444,53551.73794584 2023-08-28,00:55:09.000,240,10979090,14405,0,1693184108,13110.73897341999,77.1900173699978,53551.76589432 2023-08-28,00:55:10.000,240,10979092,14085,0,1693184109,13110.71876448999,77.24641040999995,53551.70301024001 2023-08-28,00:55:11.000,240,10979071,14205,0,1693184110,13110.691819249994,77.17591910999909,53551.65410040001 2023-08-28,00:55:12.000,240,10979044,14245,0,1693184111,13110.651401389994,77.17591910999909,53551.68204888001 2023-08-28,00:55:13.000,240,10979102,14205,0,1693184112,13110.69855555999,77.17591910999909,53551.71698448 2023-08-28,00:55:14.000,240,10979111,14365,0,1693184113,13110.74570973,77.15477172000101,53551.76589432 2023-08-28,00:55:15.000,240,10979063,14285,0,1693184114,13110.71876448999,77.1900173699978,53551.73794584 2023-08-28,00:55:16.000,240,10979131,14365,0,1693184115,13110.74570973,77.1900173699978,53551.709997360005 2023-08-28,00:55:17.000,240,10979101,14245,0,1693184116,13110.70529187,77.24641040999995,53551.75192008001 2023-08-28,00:55:18.000,240,10979082,14045,0,1693184117,13110.7255008,77.2041156300038,53551.7938428 2023-08-28,00:55:19.000,240,10979122,14325,0,1693184118,13110.70529187,77.21821389000252,53551.91262384 2023-08-28,00:55:20.000,240,10979127,14245,0,1693184119,13110.77939127999,77.19706650000444,53551.91961096001 2023-08-28,00:55:21.000,240,10979128,14325,0,1693184120,13110.732237109994,77.22526302000188,53551.926598080005 2023-08-28,00:55:22.000,240,10979102,14485,0,1693184121,13110.77939127999,77.21116476000316,53551.98249504 2023-08-28,00:55:23.000,240,10979079,14165,0,1693184122,13110.79960020999,77.2041156300038,53551.98249504 2023-08-28,00:55:24.000,240,10979080,14325,0,1693184123,13110.81980913999,77.22526302000188,53551.926598080005 2023-08-28,00:55:25.000,240,10979140,14285,0,1693184124,13110.77939127999,77.22526302000188,53552.0034564 2023-08-28,00:55:26.000,240,10979096,14405,0,1693184125,13110.75918234999,77.21116476000316,53551.94755944001 2023-08-28,00:55:27.000,240,10979104,14405,0,1693184126,13110.71876448999,77.22526302000188,53551.91262384 2023-08-28,00:55:28.000,240,10979152,14365,0,1693184127,13110.78612759,77.21116476000316,53551.90563672 2023-08-28,00:55:29.000,240,10979119,14205,0,1693184128,13110.76591866,77.2393612800006,53551.94057232001 2023-08-28,00:55:30.000,240,10979075,14525,0,1693184129,13110.82654545,77.22526302000188,53551.94755944001 2023-08-28,00:55:31.000,240,10979148,14245,0,1693184130,13110.74570973,77.27460693000467,53551.98948216001 2023-08-28,00:55:32.000,240,10979128,14445,0,1693184131,13110.77939127999,77.25345953999931,53551.926598080005 2023-08-28,00:55:33.000,240,10979116,14445,0,1693184132,13110.752446039995,77.22526302000188,53551.975507920004 2023-08-28,00:55:34.000,240,10979115,14245,0,1693184133,13110.772654969995,77.21116476000316,53552.01743064001 2023-08-28,00:55:35.000,240,10979104,14165,0,1693184134,13110.77939127999,77.26050866999867,53551.926598080005 2023-08-28,00:55:36.000,240,10979111,14485,0,1693184135,13110.71876448999,77.2393612800006,53551.88467536 2023-08-28,00:55:37.000,240,10979102,14325,0,1693184136,13110.7255008,77.26050866999867,53551.91961096001 2023-08-28,00:55:38.000,240,10979142,14725,0,1693184137,13110.77939127999,77.26050866999867,53552.01044352 2023-08-28,00:55:39.000,240,10979169,14245,0,1693184138,13110.74570973,77.22526302000188,53551.96852080001 2023-08-28,00:55:40.000,240,10979090,14485,0,1693184139,13110.78612759,77.25345953999931,53551.96153368 2023-08-28,00:55:41.000,240,10979136,14445,0,1693184140,13110.7255008,77.22526302000188,53552.01044352 2023-08-28,00:55:42.000,240,10979053,14405,0,1693184141,13110.7255008,77.21821389000252,53551.9335852 2023-08-28,00:55:43.000,240,10979114,14325,0,1693184142,13110.651401389994,77.21116476000316,53551.90563672 2023-08-28,00:55:44.000,240,10979046,14325,0,1693184143,13110.71876448999,77.21821389000252,53551.96153368 2023-08-28,00:55:45.000,240,10979089,14325,0,1693184144,13110.71876448999,77.22526302000188,53551.94057232001 2023-08-28,00:55:46.000,240,10979100,14405,0,1693184145,13110.71876448999,77.21116476000316,53551.91961096001 2023-08-28,00:55:47.000,240,10979111,14565,0,1693184146,13110.71876448999,77.22526302000188,53551.95454656 2023-08-28,00:55:48.000,240,10979095,14405,0,1693184147,13110.76591866,77.15477172000101,53551.95454656 2023-08-28,00:55:49.000,240,10979089,14925,0,1693184148,13110.71876448999,77.17591910999909,53552.01044352 2023-08-28,00:55:50.000,240,10979090,14285,0,1693184149,13110.7255008,77.16182085000037,53551.98249504 2023-08-28,00:55:51.000,240,10979108,14245,0,1693184150,13110.7255008,77.15477172000101,53551.96153368 2023-08-28,00:55:52.000,240,10979068,14485,0,1693184151,13110.651401389994,77.13362433000293,53551.90563672 2023-08-28,00:55:53.000,240,10979095,14325,0,1693184152,13110.67834662999,77.16182085000037,53551.94057232001 2023-08-28,00:55:54.000,240,10979100,14365,0,1693184153,13110.74570973,77.12657520000357,53551.98249504 2023-08-28,00:55:55.000,240,10979099,14445,0,1693184154,13110.76591866,77.08428042000014,53551.975507920004 2023-08-28,00:55:56.000,240,10979048,14285,0,1693184155,13110.73897341999,77.06313303000206,53552.01743064001 2023-08-28,00:55:57.000,240,10979107,14045,0,1693184156,13110.67834662999,77.09837867999886,53551.94057232001 2023-08-28,00:55:58.000,240,10979109,14485,0,1693184157,13110.712028179994,77.08428042000014,53551.996469280006 2023-08-28,00:55:59.000,240,10979087,14325,0,1693184158,13110.691819249994,77.08428042000014,53551.96852080001 2023-08-28,00:56:00.000,240,10979077,14525,0,1693184159,13110.71876448999,77.04198564000399,53552.0034564 2023-08-28,00:56:01.000,240,10979089,14445,0,1693184160,13110.631192459994,77.04903477000335,53551.98948216001 2023-08-28,00:56:02.000,240,10979111,14485,0,1693184161,13110.712028179994,77.06313303000206,53551.95454656 2023-08-28,00:56:03.000,240,10979111,14245,0,1693184162,13110.691819249994,77.07723129000078,53552.08031472 2023-08-28,00:56:04.000,240,10979141,14205,0,1693184163,13110.69855555999,77.02788737999799,53551.996469280006 2023-08-28,00:56:05.000,240,10979127,14405,0,1693184164,13110.651401389994,77.04198564000399,53552.01743064001 2023-08-28,00:56:06.000,240,10979079,14445,0,1693184165,13110.624456149999,77.06313303000206,53551.96153368 2023-08-28,00:56:07.000,240,10979092,14485,0,1693184166,13110.590774599994,77.04903477000335,53551.96153368 2023-08-28,00:56:08.000,240,10979097,14565,0,1693184167,13110.644665079999,77.04903477000335,53551.996469280006 2023-08-28,00:56:09.000,240,10979081,14565,0,1693184168,13110.61771983999,77.04198564000399,53552.03140488 2023-08-28,00:56:10.000,240,10979117,14325,0,1693184169,13110.590774599994,77.02083824999863,53551.94057232001 2023-08-28,00:56:11.000,240,10979050,14205,0,1693184170,13110.61771983999,77.0560839000027,53551.975507920004 2023-08-28,00:56:12.000,240,10979061,14525,0,1693184171,13110.61771983999,77.03493651000463,53551.89166248 2023-08-28,00:56:13.000,240,10979079,14245,0,1693184172,13110.597510909989,77.08428042000014,53551.98249504 2023-08-28,00:56:14.000,240,10979115,14125,0,1693184173,13110.644665079999,77.03493651000463,53551.95454656 2023-08-28,00:56:15.000,240,10979109,14525,0,1693184174,13110.584038289999,77.01378911999927,53551.96852080001 2023-08-28,00:56:16.000,240,10979087,14325,0,1693184175,13110.584038289999,77.06313303000206,53551.95454656 2023-08-28,00:56:17.000,240,10979124,14165,0,1693184176,13110.543620429999,77.06313303000206,53551.94755944001 2023-08-28,00:56:18.000,240,10979099,14125,0,1693184177,13110.631192459994,77.02788737999799,53552.03839200001 2023-08-28,00:56:19.000,240,10979093,13965,0,1693184178,13110.61771983999,77.04198564000399,53552.03140488 2023-08-28,00:56:20.000,240,10979078,14205,0,1693184179,13110.604247219999,77.02788737999799,53552.045379120005 2023-08-28,00:56:21.000,240,10979114,14205,0,1693184180,13110.557093049989,77.03493651000463,53551.96852080001 2023-08-28,00:56:22.000,240,10979092,14285,0,1693184181,13110.550356739994,77.02788737999799,53551.96852080001 2023-08-28,00:56:23.000,240,10979073,14365,0,1693184182,13110.503202569998,77.02788737999799,53551.9335852 2023-08-28,00:56:24.000,240,10979099,14165,0,1693184183,13110.563829359999,77.07723129000078,53551.9335852 2023-08-28,00:56:25.000,240,10979097,14565,0,1693184184,13110.536884119989,77.00673998999991,53551.975507920004 2023-08-28,00:56:26.000,240,10979128,14205,0,1693184185,13110.523411499998,77.02083824999863,53551.94057232001 2023-08-28,00:56:27.000,240,10979126,14485,0,1693184186,13110.523411499998,77.04903477000335,53552.03839200001 2023-08-28,00:56:28.000,240,10979131,14685,0,1693184187,13110.577301979989,77.01378911999927,53552.0034564 2023-08-28,00:56:29.000,240,10979142,14205,0,1693184188,13110.530147809994,77.01378911999927,53552.08730184001 2023-08-28,00:56:30.000,240,10979113,14085,0,1693184189,13110.536884119989,77.00673998999991,53552.01743064001 2023-08-28,00:56:31.000,240,10979101,14285,0,1693184190,13110.523411499998,76.99969086000056,53552.05935336 2023-08-28,00:56:32.000,240,10979066,14285,0,1693184191,13110.516675189989,77.01378911999927,53551.95454656 2023-08-28,00:56:33.000,240,10979067,14365,0,1693184192,13110.509938879994,77.02083824999863,53552.01743064001 2023-08-28,00:56:34.000,240,10979104,14405,0,1693184193,13110.577301979989,77.04198564000399,53552.12223744 2023-08-28,00:56:35.000,240,10979117,14365,0,1693184194,13110.550356739994,77.02788737999799,53552.10826320001 2023-08-28,00:56:36.000,240,10979081,14165,0,1693184195,13110.509938879994,77.02083824999863,53552.06634048001 2023-08-28,00:56:37.000,240,10979153,14245,0,1693184196,13110.435839469988,77.04903477000335,53552.02441776 2023-08-28,00:56:38.000,240,10979071,14245,0,1693184197,13110.482993639998,77.04198564000399,53552.03140488 2023-08-28,00:56:39.000,240,10979099,14285,0,1693184198,13110.482993639998,77.00673998999991,53552.05935336 2023-08-28,00:56:40.000,240,10979115,14605,0,1693184199,13110.476257329989,77.00673998999991,53552.05935336 2023-08-28,00:56:41.000,240,10979121,14405,0,1693184200,13110.442575779998,77.01378911999927,53552.06634048001 2023-08-28,00:56:42.000,240,10979113,13925,0,1693184201,13110.469521019993,77.03493651000463,53552.10826320001 2023-08-28,00:56:43.000,240,10979100,14205,0,1693184202,13110.503202569998,77.01378911999927,53552.0733276 2023-08-28,00:56:44.000,240,10979078,14325,0,1693184203,13110.516675189989,76.99969086000056,53552.05236624 2023-08-28,00:56:45.000,240,10979094,14125,0,1693184204,13110.462784709998,77.01378911999927,53552.094288960005 2023-08-28,00:56:46.000,240,10979072,14285,0,1693184205,13110.469521019993,77.02083824999863,53551.975507920004 2023-08-28,00:56:47.000,240,10979107,14485,0,1693184206,13110.429103159993,77.02788737999799,53551.98948216001 2023-08-28,00:56:48.000,240,10979128,14165,0,1693184207,13110.456048399989,77.00673998999991,53552.094288960005 2023-08-28,00:56:49.000,240,10979161,14365,0,1693184208,13110.442575779998,77.02788737999799,53552.0733276 2023-08-28,00:56:50.000,240,10979083,14165,0,1693184209,13110.516675189989,77.00673998999991,53552.19210864 2023-08-28,00:56:51.000,240,10979088,14405,0,1693184210,13110.482993639998,77.04198564000399,53552.10127608 2023-08-28,00:56:52.000,240,10979138,14205,0,1693184211,13110.469521019993,77.03493651000463,53552.05935336 2023-08-28,00:56:53.000,240,10979130,14205,0,1693184212,13110.456048399989,77.02788737999799,53552.10826320001 2023-08-28,00:56:54.000,240,10979106,14405,0,1693184213,13110.489729949993,77.04198564000399,53552.06634048001 2023-08-28,00:56:55.000,240,10979088,14405,0,1693184214,13110.449312089993,77.04903477000335,53552.12922456 2023-08-28,00:56:56.000,240,10979088,14045,0,1693184215,13110.355003750003,77.07018216000142,53552.05935336 2023-08-28,00:56:57.000,240,10979138,14565,0,1693184216,13110.381948989998,77.07018216000142,53552.08730184001 2023-08-28,00:56:58.000,240,10979042,14205,0,1693184217,13110.496466259989,77.06313303000206,53552.143198800004 2023-08-28,00:56:59.000,240,10979149,14285,0,1693184218,13110.462784709998,77.0560839000027,53552.15018592 2023-08-28,00:57:00.000,240,10979102,14325,0,1693184219,13110.429103159993,77.08428042000014,53552.143198800004 2023-08-28,00:57:01.000,240,10979123,14245,0,1693184220,13110.435839469988,77.06313303000206,53552.22005712 2023-08-28,00:57:02.000,240,10979111,14365,0,1693184221,13110.361740059998,77.07723129000078,53552.10127608 2023-08-28,00:57:03.000,240,10979114,14205,0,1693184222,13110.334794820003,77.06313303000206,53552.143198800004 2023-08-28,00:57:04.000,240,10979126,14205,0,1693184223,13110.314585890002,77.07723129000078,53552.05236624 2023-08-28,00:57:05.000,240,10979069,14165,0,1693184224,13110.368476369993,77.04198564000399,53552.24101848 2023-08-28,00:57:06.000,240,10979109,14605,0,1693184225,13110.375212679988,77.01378911999927,53552.143198800004 2023-08-28,00:57:07.000,240,10979134,14405,0,1693184226,13110.307849579993,77.08428042000014,53552.13621168001 2023-08-28,00:57:08.000,240,10979075,14285,0,1693184227,13110.348267439993,77.04198564000399,53552.18512152001 2023-08-28,00:57:09.000,240,10979146,14325,0,1693184228,13110.301113269998,77.06313303000206,53552.15717304001 2023-08-28,00:57:10.000,240,10979135,14245,0,1693184229,13110.341531129998,77.04903477000335,53552.18512152001 2023-08-28,00:57:11.000,240,10979145,14165,0,1693184230,13110.328058509993,77.04903477000335,53552.22005712 2023-08-28,00:57:12.000,240,10979121,14445,0,1693184231,13110.274168030002,76.98559260000184,53552.17114728 2023-08-28,00:57:13.000,240,10979108,14125,0,1693184232,13110.280904339998,77.02788737999799,53552.22005712 2023-08-28,00:57:14.000,240,10979096,14365,0,1693184233,13110.334794820003,77.03493651000463,53552.29691544 2023-08-28,00:57:15.000,240,10979148,14245,0,1693184234,13110.307849579993,77.04198564000399,53552.2480056 2023-08-28,00:57:16.000,240,10979075,14205,0,1693184235,13110.307849579993,77.02788737999799,53552.23403136001 2023-08-28,00:57:17.000,240,10979148,14365,0,1693184236,13110.227013859992,77.00673998999991,53552.17114728 2023-08-28,00:57:18.000,240,10979150,14205,0,1693184237,13110.240486479997,77.00673998999991,53552.20608288001 2023-08-28,00:57:19.000,240,10979130,14205,0,1693184238,13110.260695409997,76.99969086000056,53552.23403136001 2023-08-28,00:57:20.000,240,10979087,14165,0,1693184239,13110.227013859992,76.99969086000056,53552.17114728 2023-08-28,00:57:21.000,240,10979127,13965,0,1693184240,13110.179859689997,77.00673998999991,53552.11525032001 2023-08-28,00:57:22.000,240,10979141,14205,0,1693184241,13110.213541240002,77.03493651000463,53552.22005712 2023-08-28,00:57:23.000,240,10979110,14325,0,1693184242,13110.280904339998,77.01378911999927,53552.261979840005 2023-08-28,00:57:24.000,240,10979083,14565,0,1693184243,13110.220277549997,77.02083824999863,53552.26896696 2023-08-28,00:57:25.000,240,10979140,14405,0,1693184244,13110.227013859992,76.99969086000056,53552.25499272001 2023-08-28,00:57:26.000,240,10979076,14485,0,1693184245,13110.159650759997,77.03493651000463,53552.15018592 2023-08-28,00:57:27.000,240,10979119,14125,0,1693184246,13110.159650759997,77.0560839000027,53552.12223744 2023-08-28,00:57:28.000,240,10979111,14245,0,1693184247,13110.213541240002,77.03493651000463,53552.11525032001 2023-08-28,00:57:29.000,240,10979108,14325,0,1693184248,13110.186595999992,77.06313303000206,53552.15717304001 2023-08-28,00:57:30.000,240,10979108,14005,0,1693184249,13110.186595999992,77.07723129000078,53552.1781344 2023-08-28,00:57:31.000,240,10979110,14325,0,1693184250,13110.146178139992,77.09837867999886,53552.143198800004 2023-08-28,00:57:32.000,240,10979093,14045,0,1693184251,13110.159650759997,77.08428042000014,53552.12922456 2023-08-28,00:57:33.000,240,10979104,14205,0,1693184252,13110.125969209992,77.11247694000485,53552.17114728 2023-08-28,00:57:34.000,240,10979120,14565,0,1693184253,13110.139441829997,77.11952607000421,53552.15018592 2023-08-28,00:57:35.000,240,10979113,14045,0,1693184254,13110.099023969997,77.12657520000357,53552.143198800004 2023-08-28,00:57:36.000,240,10979163,14045,0,1693184255,13110.051869800001,77.16182085000037,53552.08730184001 2023-08-28,00:57:37.000,240,10979131,14565,0,1693184256,13110.058606109997,77.17591910999909,53552.045379120005 2023-08-28,00:57:38.000,240,10979121,14405,0,1693184257,13110.105760279992,77.17591910999909,53552.11525032001 2023-08-28,00:57:39.000,240,10979121,14245,0,1693184258,13110.092287660002,77.16886997999973,53552.11525032001 2023-08-28,00:57:40.000,240,10979124,14525,0,1693184259,13110.105760279992,77.15477172000101,53552.08730184001 2023-08-28,00:57:41.000,240,10979103,14405,0,1693184260,13110.092287660002,77.16182085000037,53552.03839200001 2023-08-28,00:57:42.000,240,10979149,14325,0,1693184261,13110.031660870001,77.16182085000037,53552.01044352 2023-08-28,00:57:43.000,240,10979055,14365,0,1693184262,13110.018188249996,77.19706650000444,53551.98948216001 2023-08-28,00:57:44.000,240,10979086,14325,0,1693184263,13110.051869800001,77.14067346000229,53552.03140488 2023-08-28,00:57:45.000,240,10979089,14405,0,1693184264,13110.024924559992,77.16886997999973,53551.98249504 2023-08-28,00:57:46.000,240,10979074,14405,0,1693184265,13110.051869800001,77.19706650000444,53551.95454656 2023-08-28,00:57:47.000,240,10979089,14405,0,1693184266,13110.051869800001,77.1900173699978,53551.975507920004 2023-08-28,00:57:48.000,240,10979059,14085,0,1693184267,13110.099023969997,77.14772259000165,53551.96153368 2023-08-28,00:57:49.000,240,10979163,14365,0,1693184268,13110.051869800001,77.15477172000101,53551.98948216001 2023-08-28,00:57:50.000,240,10979135,14325,0,1693184269,13110.085551349992,77.17591910999909,53551.95454656 2023-08-28,00:57:51.000,240,10979095,14245,0,1693184270,13110.092287660002,77.14772259000165,53551.98249504 2023-08-28,00:57:52.000,240,10979084,14685,0,1693184271,13110.072078730002,77.19706650000444,53551.89864960001 2023-08-28,00:57:53.000,240,10979110,14205,0,1693184272,13110.011451940001,77.18296823999844,53551.877688240005 2023-08-28,00:57:54.000,240,10979109,14325,0,1693184273,13110.125969209992,77.15477172000101,53551.91961096001 2023-08-28,00:57:55.000,240,10979075,14485,0,1693184274,13110.152914450002,77.16182085000037,53551.95454656 2023-08-28,00:57:56.000,240,10979103,14205,0,1693184275,13110.146178139992,77.17591910999909,53551.88467536 2023-08-28,00:57:57.000,240,10979040,14445,0,1693184276,13110.112496590002,77.2041156300038,53551.863714 2023-08-28,00:57:58.000,240,10979109,14165,0,1693184277,13110.092287660002,77.16886997999973,53551.82179128001 2023-08-28,00:57:59.000,240,10979122,14445,0,1693184278,13110.058606109997,77.18296823999844,53551.758907200005 2023-08-28,00:58:00.000,240,10979088,14245,0,1693184279,13110.200068619997,77.17591910999909,53551.89166248 2023-08-28,00:58:01.000,240,10979070,14005,0,1693184280,13110.152914450002,77.16886997999973,53551.84973976001 2023-08-28,00:58:02.000,240,10979104,14285,0,1693184281,13110.206804929992,77.16182085000037,53551.89864960001 2023-08-28,00:58:03.000,240,10979081,14445,0,1693184282,13110.274168030002,77.15477172000101,53551.87070112001 2023-08-28,00:58:04.000,240,10979115,13965,0,1693184283,13110.287640649993,77.13362433000293,53551.926598080005 2023-08-28,00:58:05.000,240,10979103,14405,0,1693184284,13110.301113269998,77.12657520000357,53551.9335852 2023-08-28,00:58:06.000,240,10979092,14365,0,1693184285,13110.301113269998,77.12657520000357,53551.90563672 2023-08-28,00:58:07.000,240,10979114,13885,0,1693184286,13110.314585890002,77.14067346000229,53551.83576552 2023-08-28,00:58:08.000,240,10979089,14325,0,1693184287,13110.334794820003,77.17591910999909,53551.926598080005 2023-08-28,00:58:09.000,240,10979062,14405,0,1693184288,13110.388685299993,77.16886997999973,53551.95454656 2023-08-28,00:58:10.000,240,10979137,14285,0,1693184289,13110.456048399989,77.14772259000165,53552.03839200001 2023-08-28,00:58:11.000,240,10979148,14245,0,1693184290,13110.476257329989,77.18296823999844,53552.05236624 2023-08-28,00:58:12.000,240,10979093,14125,0,1693184291,13110.482993639998,77.18296823999844,53551.96852080001 2023-08-28,00:58:13.000,240,10979127,14245,0,1693184292,13110.503202569998,77.21821389000252,53552.08031472 2023-08-28,00:58:14.000,240,10979088,14205,0,1693184293,13110.557093049989,77.2393612800006,53552.0733276 2023-08-28,00:58:15.000,240,10979120,13965,0,1693184294,13110.550356739994,77.26755779999803,53552.03839200001 2023-08-28,00:58:16.000,240,10979098,14205,0,1693184295,13110.530147809994,77.24641040999995,53552.10127608 2023-08-28,00:58:17.000,240,10979087,14365,0,1693184296,13110.536884119989,77.3028034500021,53552.02441776 2023-08-28,00:58:18.000,240,10979126,14365,0,1693184297,13110.563829359999,77.3028034500021,53552.03839200001 2023-08-28,00:58:19.000,240,10979104,14205,0,1693184298,13110.61771983999,77.26755779999803,53552.094288960005 2023-08-28,00:58:20.000,240,10979112,14205,0,1693184299,13110.610983529994,77.29575432000274,53552.08031472 2023-08-28,00:58:21.000,240,10979103,14645,0,1693184300,13110.63792876999,77.28870519000338,53552.03839200001 2023-08-28,00:58:22.000,240,10979089,14365,0,1693184301,13110.577301979989,77.29575432000274,53551.98249504 2023-08-28,00:58:23.000,240,10979092,14125,0,1693184302,13110.563829359999,77.31690171000082,53551.96852080001 2023-08-28,00:58:24.000,240,10979100,14165,0,1693184303,13110.644665079999,77.3380490999989,53552.0034564 2023-08-28,00:58:25.000,240,10979120,14045,0,1693184304,13110.664874009999,77.3028034500021,53552.12223744 2023-08-28,00:58:26.000,240,10979074,14205,0,1693184305,13110.664874009999,77.35214736000489,53552.143198800004 2023-08-28,00:58:27.000,240,10979092,14325,0,1693184306,13110.671610319994,77.31690171000082,53552.0733276 2023-08-28,00:58:28.000,240,10979134,14325,0,1693184307,13110.74570973,77.3028034500021,53552.1781344 2023-08-28,00:58:29.000,240,10979119,14045,0,1693184308,13110.74570973,77.28870519000338,53552.1781344 2023-08-28,00:58:30.000,240,10979127,14325,0,1693184309,13110.752446039995,77.3028034500021,53552.15717304001 2023-08-28,00:58:31.000,240,10979143,14005,0,1693184310,13110.752446039995,77.28165606000402,53552.10826320001 2023-08-28,00:58:32.000,240,10979122,14485,0,1693184311,13110.752446039995,77.27460693000467,53552.08031472 2023-08-28,00:58:33.000,240,10979121,14565,0,1693184312,13110.80633652,77.3028034500021,53552.12223744 2023-08-28,00:58:34.000,240,10979093,14445,0,1693184313,13110.84675438,77.28870519000338,53552.17114728 2023-08-28,00:58:35.000,240,10979141,14405,0,1693184314,13110.81980913999,77.2393612800006,53552.20608288001 2023-08-28,00:58:36.000,240,10979131,14405,0,1693184315,13110.853490689995,77.29575432000274,53552.15018592 2023-08-28,00:58:37.000,240,10979113,14565,0,1693184316,13110.88717224,77.24641040999995,53552.1781344 2023-08-28,00:58:38.000,240,10979111,14205,0,1693184317,13110.893908549995,77.21821389000252,53552.22005712 2023-08-28,00:58:39.000,240,10979116,14165,0,1693184318,13110.833281759995,77.25345953999931,53552.1781344 2023-08-28,00:58:40.000,240,10979076,14165,0,1693184319,13110.86022699999,77.24641040999995,53552.23403136001 2023-08-28,00:58:41.000,240,10979052,14445,0,1693184320,13110.86696331,77.17591910999909,53552.164160160006 2023-08-28,00:58:42.000,240,10979146,14565,0,1693184321,13110.90064485999,77.16182085000037,53552.22704424 2023-08-28,00:58:43.000,240,10979174,14365,0,1693184322,13111.00168950999,77.16182085000037,53552.25499272001 2023-08-28,00:58:44.000,240,10979129,14205,0,1693184323,13110.974744269995,77.14067346000229,53552.261979840005 2023-08-28,00:58:45.000,240,10979136,14405,0,1693184324,13110.96800796,77.11952607000421,53552.24101848 2023-08-28,00:58:46.000,240,10979092,14525,0,1693184325,13110.954535339995,77.14067346000229,53552.20608288001 2023-08-28,00:58:47.000,240,10979135,14445,0,1693184326,13110.98821689,77.11247694000485,53552.23403136001 2023-08-28,00:58:48.000,240,10979075,14365,0,1693184327,13110.94106271999,77.14772259000165,53552.12922456 2023-08-28,00:58:49.000,240,10979074,14405,0,1693184328,13111.055579989996,77.07723129000078,53552.1781344 2023-08-28,00:58:50.000,240,10979087,14165,0,1693184329,13111.06905261,77.09837867999886,53552.22005712 2023-08-28,00:58:51.000,240,10979061,14165,0,1693184330,13111.04210736999,77.04198564000399,53552.18512152001 2023-08-28,00:58:52.000,240,10979141,14085,0,1693184331,13111.04210736999,77.0913295499995,53552.1781344 2023-08-28,00:58:53.000,240,10979130,14285,0,1693184332,13111.04210736999,77.07018216000142,53552.19210864 2023-08-28,00:58:54.000,240,10979111,14245,0,1693184333,13111.035371059996,77.06313303000206,53552.18512152001 2023-08-28,00:58:55.000,240,10979100,14285,0,1693184334,13111.082525229991,77.07723129000078,53552.22005712 2023-08-28,00:58:56.000,240,10979091,14445,0,1693184335,13111.02189843999,77.0913295499995,53552.15717304001 2023-08-28,00:58:57.000,240,10979069,14365,0,1693184336,13110.994953199996,77.10542780999822,53552.17114728 2023-08-28,00:58:58.000,240,10979093,14125,0,1693184337,13111.055579989996,77.08428042000014,53552.15717304001 2023-08-28,00:58:59.000,240,10979101,13885,0,1693184338,13111.082525229991,77.07723129000078,53552.20608288001 2023-08-28,00:59:00.000,240,10979070,14565,0,1693184339,13111.116206779996,77.11247694000485,53552.18512152001 2023-08-28,00:59:01.000,240,10979126,14245,0,1693184340,13111.04884368,77.08428042000014,53552.213070000005 2023-08-28,00:59:02.000,240,10979146,14405,0,1693184341,13111.00168950999,77.0913295499995,53552.11525032001 2023-08-28,00:59:03.000,240,10979105,14245,0,1693184342,13111.00842582,77.11247694000485,53552.15018592 2023-08-28,00:59:04.000,240,10979107,13965,0,1693184343,13110.974744269995,77.09837867999886,53552.08031472 2023-08-28,00:59:05.000,240,10979140,14125,0,1693184344,13110.98148057999,77.0913295499995,53552.15717304001 2023-08-28,00:59:06.000,240,10979064,14125,0,1693184345,13111.02863475,77.11952607000421,53552.20608288001 2023-08-28,00:59:07.000,240,10979025,14085,0,1693184346,13110.98821689,77.07723129000078,53552.17114728 2023-08-28,00:59:08.000,240,10979082,14085,0,1693184347,13110.98148057999,77.08428042000014,53552.19210864 2023-08-28,00:59:09.000,240,10979068,14365,0,1693184348,13110.90738117,77.0560839000027,53552.12223744 2023-08-28,00:59:10.000,240,10979085,14125,0,1693184349,13110.94106271999,77.02788737999799,53552.13621168001 2023-08-28,00:59:11.000,240,10979083,14245,0,1693184350,13110.90064485999,77.02083824999863,53552.11525032001 2023-08-28,00:59:12.000,240,10979091,14325,0,1693184351,13110.80633652,77.07018216000142,53552.01743064001 2023-08-28,00:59:13.000,240,10979038,14405,0,1693184352,13110.78612759,77.04198564000399,53552.01743064001 2023-08-28,00:59:14.000,240,10979127,14365,0,1693184353,13110.84001806999,77.0560839000027,53552.05935336 2023-08-28,00:59:15.000,240,10979111,14365,0,1693184354,13110.813072829995,77.03493651000463,53552.03140488 2023-08-28,00:59:16.000,240,10979102,14245,0,1693184355,13110.78612759,77.02083824999863,53551.98948216001 2023-08-28,00:59:17.000,240,10979131,14245,0,1693184356,13110.70529187,77.01378911999927,53551.84275264 2023-08-28,00:59:18.000,240,10979040,14525,0,1693184357,13110.74570973,77.03493651000463,53551.90563672 2023-08-28,00:59:19.000,240,10979122,14485,0,1693184358,13110.75918234999,77.0560839000027,53551.94755944001 2023-08-28,00:59:20.000,240,10979071,13885,0,1693184359,13110.74570973,77.03493651000463,53551.9335852 2023-08-28,00:59:21.000,240,10979088,14405,0,1693184360,13110.71876448999,77.07018216000142,53551.94057232001 2023-08-28,00:59:22.000,240,10979046,14165,0,1693184361,13110.73897341999,77.06313303000206,53551.94057232001 2023-08-28,00:59:23.000,240,10979081,14005,0,1693184362,13110.75918234999,76.9926417300012,53551.98249504 2023-08-28,00:59:24.000,240,10979043,14365,0,1693184363,13110.792863899995,77.03493651000463,53552.01743064001 2023-08-28,00:59:25.000,240,10979117,14485,0,1693184364,13110.732237109994,76.98559260000184,53551.98948216001 2023-08-28,00:59:26.000,240,10979074,14045,0,1693184365,13110.69855555999,76.98559260000184,53551.90563672 2023-08-28,00:59:27.000,240,10979098,14565,0,1693184366,13110.644665079999,76.98559260000184,53551.95454656 2023-08-28,00:59:28.000,240,10979083,14245,0,1693184367,13110.691819249994,76.98559260000184,53551.95454656 2023-08-28,00:59:29.000,240,10979091,14245,0,1693184368,13110.70529187,76.96444521000376,53552.0034564 2023-08-28,00:59:30.000,240,10979085,14285,0,1693184369,13110.752446039995,76.9432978199984,53552.05935336 2023-08-28,00:59:31.000,240,10979051,14205,0,1693184370,13110.752446039995,76.98559260000184,53552.0034564 2023-08-28,00:59:32.000,240,10979073,14285,0,1693184371,13110.691819249994,76.97854347000248,53552.01743064001 2023-08-28,00:59:33.000,240,10979155,14205,0,1693184372,13110.69855555999,76.92919955999969,53552.045379120005 2023-08-28,00:59:34.000,240,10979079,14165,0,1693184373,13110.7255008,76.9573960800044,53551.95454656 2023-08-28,00:59:35.000,240,10979070,14685,0,1693184374,13110.712028179994,76.96444521000376,53552.01743064001 2023-08-28,00:59:36.000,240,10979084,14365,0,1693184375,13110.671610319994,76.97149434000312,53551.90563672 2023-08-28,00:59:37.000,240,10979095,14325,0,1693184376,13110.644665079999,77.02083824999863,53551.89864960001 2023-08-28,00:59:38.000,240,10979064,14205,0,1693184377,13110.712028179994,76.9926417300012,53551.96852080001 2023-08-28,00:59:39.000,240,10979115,14605,0,1693184378,13110.69855555999,76.9573960800044,53551.94755944001 2023-08-28,00:59:40.000,240,10979120,14365,0,1693184379,13110.67834662999,76.96444521000376,53551.96852080001 2023-08-28,00:59:41.000,240,10979090,14365,0,1693184380,13110.65813769999,76.92919955999969,53551.96153368 2023-08-28,00:59:42.000,240,10979092,14125,0,1693184381,13110.604247219999,76.9926417300012,53551.89864960001 2023-08-28,00:59:43.000,240,10979113,14525,0,1693184382,13110.597510909989,76.97149434000312,53551.877688240005 2023-08-28,00:59:44.000,240,10979070,14325,0,1693184383,13110.624456149999,76.9573960800044,53551.89864960001 2023-08-28,00:59:45.000,240,10979087,14245,0,1693184384,13110.590774599994,76.95034694999777,53551.996469280006 2023-08-28,00:59:46.000,240,10979042,14205,0,1693184385,13110.530147809994,76.96444521000376,53551.98948216001 2023-08-28,00:59:47.000,240,10979092,14565,0,1693184386,13110.550356739994,76.97149434000312,53551.9335852 2023-08-28,00:59:48.000,240,10979073,14405,0,1693184387,13110.597510909989,76.9432978199984,53552.03839200001 2023-08-28,00:59:49.000,240,10979128,14125,0,1693184388,13110.577301979989,76.9432978199984,53551.996469280006 2023-08-28,00:59:50.000,240,10979071,14605,0,1693184389,13110.516675189989,76.96444521000376,53552.0034564 2023-08-28,00:59:51.000,240,10979099,14005,0,1693184390,13110.516675189989,76.96444521000376,53552.0034564 2023-08-28,00:59:52.000,240,10979143,14205,0,1693184391,13110.429103159993,76.98559260000184,53551.975507920004 2023-08-28,00:59:53.000,240,10979058,14485,0,1693184392,13110.456048399989,77.02788737999799,53551.98948216001 2023-08-28,00:59:54.000,240,10979129,14565,0,1693184393,13110.442575779998,77.00673998999991,53552.08730184001 2023-08-28,00:59:55.000,240,10979096,14205,0,1693184394,13110.462784709998,76.97149434000312,53552.08730184001 2023-08-28,00:59:56.000,240,10979076,14645,0,1693184395,13110.422366849998,76.98559260000184,53552.05935336 2023-08-28,00:59:57.000,240,10979102,14205,0,1693184396,13110.395421609988,76.97854347000248,53552.02441776 2023-08-28,00:59:58.000,240,10979154,14045,0,1693184397,13110.388685299993,76.9926417300012,53552.01044352 2023-08-28,00:59:59.000,240,10979056,14405,0,1693184398,13110.314585890002,76.98559260000184,53552.03140488 2023-08-28,01:00:00.000,240,10979129,14205,0,1693184399,13110.301113269998,76.97854347000248,53552.05935336 2023-08-28,01:00:01.000,240,10979144,14125,0,1693184400,13110.294376960002,76.99969086000056,53551.98249504 2023-08-28,01:00:02.000,240,10979128,14245,0,1693184401,13110.267431719993,76.9926417300012,53551.98249504 2023-08-28,01:00:03.000,240,10979091,14325,0,1693184402,13110.274168030002,76.95034694999777,53552.08730184001 2023-08-28,01:00:04.000,240,10979077,14205,0,1693184403,13110.247222789993,76.92919955999969,53552.12922456 2023-08-28,01:00:05.000,240,10979077,14485,0,1693184404,13110.206804929992,76.97854347000248,53552.08730184001 2023-08-28,01:00:06.000,240,10979150,14525,0,1693184405,13110.132705520002,76.9926417300012,53552.01044352 2023-08-28,01:00:07.000,240,10979106,14285,0,1693184406,13110.105760279992,76.95034694999777,53551.98249504 2023-08-28,01:00:08.000,240,10979104,14205,0,1693184407,13110.139441829997,76.92919955999969,53552.03839200001 2023-08-28,01:00:09.000,240,10979077,14565,0,1693184408,13110.132705520002,76.9432978199984,53552.05236624 2023-08-28,01:00:10.000,240,10979086,14285,0,1693184409,13110.125969209992,76.87985565000417,53552.10826320001 2023-08-28,01:00:11.000,240,10979089,14405,0,1693184410,13110.099023969997,76.90100304000225,53552.05236624 2023-08-28,01:00:12.000,240,10979141,14205,0,1693184411,13110.085551349992,76.92215043000033,53552.0733276 2023-08-28,01:00:13.000,240,10979094,14085,0,1693184412,13110.078815039997,76.87985565000417,53552.01743064001 2023-08-28,01:00:14.000,240,10979090,14165,0,1693184413,13110.004715629992,76.85870825999882,53551.95454656 2023-08-28,01:00:15.000,240,10979107,14325,0,1693184414,13109.937352529996,76.88690478000353,53551.85672688 2023-08-28,01:00:16.000,240,10979112,14165,0,1693184415,13109.950825150001,76.88690478000353,53551.85672688 2023-08-28,01:00:17.000,240,10979112,13965,0,1693184416,13109.937352529996,76.92215043000033,53551.87070112001 2023-08-28,01:00:18.000,240,10979080,14485,0,1693184417,13109.944088839991,76.88690478000353,53551.94755944001 2023-08-28,01:00:19.000,240,10979076,14245,0,1693184418,13109.957561459996,76.88690478000353,53551.89864960001 2023-08-28,01:00:20.000,240,10979071,14245,0,1693184419,13109.896934669996,76.88690478000353,53551.877688240005 2023-08-28,01:00:21.000,240,10979094,14325,0,1693184420,13109.883462049991,76.85165912999946,53551.80082992001 2023-08-28,01:00:22.000,240,10979088,14125,0,1693184421,13109.78915371,76.92919955999969,53551.67506176 2023-08-28,01:00:23.000,240,10979046,14285,0,1693184422,13109.78241739999,76.91510130000097,53551.68204888001 2023-08-28,01:00:24.000,240,10979108,14445,0,1693184423,13109.84304418999,76.90805217000161,53551.73794584 2023-08-28,01:00:25.000,240,10979096,14245,0,1693184424,13109.82957157,76.93624868999905,53551.76589432 2023-08-28,01:00:26.000,240,10979068,14205,0,1693184425,13109.74873585,76.91510130000097,53551.75192008001 2023-08-28,01:00:27.000,240,10979085,14165,0,1693184426,13109.78915371,76.9432978199984,53551.74493296 2023-08-28,01:00:28.000,240,10979131,14245,0,1693184427,13109.795890019996,76.92215043000033,53551.78685568 2023-08-28,01:00:29.000,240,10979151,14245,0,1693184428,13109.795890019996,76.92919955999969,53551.78685568 2023-08-28,01:00:30.000,240,10979090,14485,0,1693184429,13109.755472159995,76.8446100000001,53551.78685568 2023-08-28,01:00:31.000,240,10979064,14085,0,1693184430,13109.76220846999,76.88690478000353,53551.78685568 2023-08-28,01:00:32.000,240,10979122,14285,0,1693184431,13109.755472159995,76.87985565000417,53551.7239716 2023-08-28,01:00:33.000,240,10979078,14485,0,1693184432,13109.70831799,76.88690478000353,53551.75192008001 2023-08-28,01:00:34.000,240,10979124,14485,0,1693184433,13109.755472159995,76.93624868999905,53551.77986856001 2023-08-28,01:00:35.000,240,10979092,14325,0,1693184434,13109.80262632999,76.92215043000033,53551.877688240005 2023-08-28,01:00:36.000,240,10979088,14165,0,1693184435,13109.76220846999,76.90805217000161,53551.87070112001 2023-08-28,01:00:37.000,240,10979075,14405,0,1693184436,13109.68810906,76.91510130000097,53551.69602312 2023-08-28,01:00:38.000,240,10979114,14285,0,1693184437,13109.66116381999,76.95034694999777,53551.758907200005 2023-08-28,01:00:39.000,240,10979077,14245,0,1693184438,13109.694845369995,76.93624868999905,53551.77288144001 2023-08-28,01:00:40.000,240,10979086,14165,0,1693184439,13109.68810906,76.9432978199984,53551.73095872001 2023-08-28,01:00:41.000,240,10979127,14165,0,1693184440,13109.674636439995,76.97854347000248,53551.709997360005 2023-08-28,01:00:42.000,240,10979059,14445,0,1693184441,13109.694845369995,76.9573960800044,53551.69602312 2023-08-28,01:00:43.000,240,10979085,14045,0,1693184442,13109.70831799,76.93624868999905,53551.75192008001 2023-08-28,01:00:44.000,240,10979108,14205,0,1693184443,13109.715054299995,76.96444521000376,53551.7938428 2023-08-28,01:00:45.000,240,10979108,14205,0,1693184444,13109.72179060999,76.9432978199984,53551.80082992001 2023-08-28,01:00:46.000,240,10979072,14125,0,1693184445,13109.70158167999,76.96444521000376,53551.82179128001 2023-08-28,01:00:47.000,240,10979072,14245,0,1693184446,13109.634218579995,76.97149434000312,53551.74493296 2023-08-28,01:00:48.000,240,10979086,14445,0,1693184447,13109.60727334,76.99969086000056,53551.709997360005 2023-08-28,01:00:49.000,240,10979117,14085,0,1693184448,13109.674636439995,76.97149434000312,53551.76589432 2023-08-28,01:00:50.000,240,10979101,14325,0,1693184449,13109.66790013,76.97149434000312,53551.877688240005 2023-08-28,01:00:51.000,240,10979108,14565,0,1693184450,13109.634218579995,76.96444521000376,53551.77986856001 2023-08-28,01:00:52.000,240,10979127,14045,0,1693184451,13109.634218579995,77.00673998999991,53551.84973976001 2023-08-28,01:00:53.000,240,10979117,14685,0,1693184452,13109.634218579995,77.02083824999863,53551.81480416 2023-08-28,01:00:54.000,240,10979101,14045,0,1693184453,13109.62074595999,77.01378911999927,53551.80082992001 2023-08-28,01:00:55.000,240,10979105,14285,0,1693184454,13109.573591789995,76.99969086000056,53551.77986856001 2023-08-28,01:00:56.000,240,10979083,14245,0,1693184455,13109.593800719995,76.9926417300012,53551.77986856001 2023-08-28,01:00:57.000,240,10979070,14325,0,1693184456,13109.51970130999,76.9926417300012,53551.68204888001 2023-08-28,01:00:58.000,240,10979058,14565,0,1693184457,13109.533173929995,76.99969086000056,53551.77288144001 2023-08-28,01:00:59.000,240,10979126,14405,0,1693184458,13109.512964999994,76.98559260000184,53551.76589432 2023-08-28,01:01:00.000,240,10979118,14125,0,1693184459,13109.573591789995,76.96444521000376,53551.80082992001 2023-08-28,01:01:01.000,240,10979094,14245,0,1693184460,13109.533173929995,76.9926417300012,53551.77986856001 2023-08-28,01:01:02.000,240,10979095,14525,0,1693184461,13109.472547139994,76.99969086000056,53551.66807464 2023-08-28,01:01:03.000,240,10979054,14245,0,1693184462,13109.492756069994,76.98559260000184,53551.73794584 2023-08-28,01:01:04.000,240,10979107,14165,0,1693184463,13109.52643762,77.00673998999991,53551.77288144001 2023-08-28,01:01:05.000,240,10979087,14405,0,1693184464,13109.49949237999,76.97854347000248,53551.75192008001 2023-08-28,01:01:06.000,240,10979089,14565,0,1693184465,13109.425392969999,77.00673998999991,53551.66807464 2023-08-28,01:01:07.000,240,10979058,14205,0,1693184466,13109.48601976,76.9926417300012,53551.76589432 2023-08-28,01:01:08.000,240,10979061,14565,0,1693184467,13109.533173929995,76.99969086000056,53551.78685568 2023-08-28,01:01:09.000,240,10979092,14205,0,1693184468,13109.50622869,76.98559260000184,53551.82179128001 2023-08-28,01:01:10.000,240,10979123,14205,0,1693184469,13109.52643762,76.97854347000248,53551.76589432 2023-08-28,01:01:11.000,240,10979075,14005,0,1693184470,13109.56685548,76.97854347000248,53551.81480416 2023-08-28,01:01:12.000,240,10979142,14485,0,1693184471,13109.512964999994,76.99969086000056,53551.7239716 2023-08-28,01:01:13.000,240,10979122,14165,0,1693184472,13109.50622869,77.01378911999927,53551.7239716 2023-08-28,01:01:14.000,240,10979085,14085,0,1693184473,13109.52643762,76.97149434000312,53551.77986856001 2023-08-28,01:01:15.000,240,10979135,14405,0,1693184474,13109.56011916999,76.9573960800044,53551.82179128001 2023-08-28,01:01:16.000,240,10979079,13925,0,1693184475,13109.573591789995,76.98559260000184,53551.81480416 2023-08-28,01:01:17.000,240,10979077,14245,0,1693184476,13109.49949237999,77.02083824999863,53551.69602312 2023-08-28,01:01:18.000,240,10979091,14405,0,1693184477,13109.50622869,77.02083824999863,53551.71698448 2023-08-28,01:01:19.000,240,10979110,14045,0,1693184478,13109.58706441,76.97149434000312,53551.78685568 2023-08-28,01:01:20.000,240,10979087,14285,0,1693184479,13109.56685548,76.9926417300012,53551.82179128001 2023-08-28,01:01:21.000,240,10979122,14365,0,1693184480,13109.51970130999,77.01378911999927,53551.75192008001 2023-08-28,01:01:22.000,240,10979094,14045,0,1693184481,13109.553382859995,77.01378911999927,53551.73095872001 2023-08-28,01:01:23.000,240,10979095,14445,0,1693184482,13109.60727334,77.02083824999863,53551.828778400006 2023-08-28,01:01:24.000,240,10979119,14365,0,1693184483,13109.58706441,77.02788737999799,53551.877688240005 2023-08-28,01:01:25.000,240,10979065,14085,0,1693184484,13109.58032809999,77.03493651000463,53551.85672688 2023-08-28,01:01:26.000,240,10979079,14565,0,1693184485,13109.492756069994,77.07723129000078,53551.758907200005 2023-08-28,01:01:27.000,240,10979118,14245,0,1693184486,13109.47928344999,77.06313303000206,53551.78685568 2023-08-28,01:01:28.000,240,10979112,14245,0,1693184487,13109.533173929995,77.04198564000399,53551.82179128001 2023-08-28,01:01:29.000,240,10979089,14285,0,1693184488,13109.56011916999,77.0560839000027,53551.78685568 2023-08-28,01:01:30.000,240,10979081,14205,0,1693184489,13109.54664655,77.06313303000206,53551.87070112001 2023-08-28,01:01:31.000,240,10979098,14205,0,1693184490,13109.51970130999,77.0560839000027,53551.84275264 2023-08-28,01:01:32.000,240,10979108,14445,0,1693184491,13109.492756069994,77.10542780999822,53551.76589432 2023-08-28,01:01:33.000,240,10979083,13965,0,1693184492,13109.51970130999,77.08428042000014,53551.807817040004 2023-08-28,01:01:34.000,240,10979085,14485,0,1693184493,13109.492756069994,77.0913295499995,53551.78685568 2023-08-28,01:01:35.000,240,10979099,14445,0,1693184494,13109.533173929995,77.06313303000206,53551.76589432 2023-08-28,01:01:36.000,240,10979109,14085,0,1693184495,13109.45907451999,77.08428042000014,53551.689036 2023-08-28,01:01:37.000,240,10979154,14205,0,1693184496,13109.47928344999,77.0913295499995,53551.74493296 2023-08-28,01:01:38.000,240,10979125,14245,0,1693184497,13109.54664655,77.03493651000463,53551.85672688 2023-08-28,01:01:39.000,240,10979111,14325,0,1693184498,13109.54664655,77.06313303000206,53551.807817040004 2023-08-28,01:01:40.000,240,10979071,14365,0,1693184499,13109.53991023999,77.08428042000014,53551.82179128001 2023-08-28,01:01:41.000,240,10979119,14045,0,1693184500,13109.533173929995,76.99969086000056,53551.83576552 2023-08-28,01:01:42.000,240,10979151,14245,0,1693184501,13109.492756069994,77.07723129000078,53551.74493296 2023-08-28,01:01:43.000,240,10979068,14565,0,1693184502,13109.452338209994,77.04903477000335,53551.7239716 2023-08-28,01:01:44.000,240,10979098,14205,0,1693184503,13109.49949237999,77.02788737999799,53551.78685568 2023-08-28,01:01:45.000,240,10979045,14245,0,1693184504,13109.492756069994,77.06313303000206,53551.73794584 2023-08-28,01:01:46.000,240,10979073,14325,0,1693184505,13109.445601899999,77.04198564000399,53551.758907200005 2023-08-28,01:01:47.000,240,10979120,14125,0,1693184506,13109.492756069994,77.02083824999863,53551.807817040004 2023-08-28,01:01:48.000,240,10979061,14285,0,1693184507,13109.52643762,77.02083824999863,53551.84973976001 2023-08-28,01:01:49.000,240,10979109,14525,0,1693184508,13109.53991023999,77.01378911999927,53551.73095872001 2023-08-28,01:01:50.000,240,10979084,14325,0,1693184509,13109.53991023999,77.02083824999863,53551.81480416 2023-08-28,01:01:51.000,240,10979088,14605,0,1693184510,13109.573591789995,77.02083824999863,53551.81480416 2023-08-28,01:01:52.000,240,10979087,14365,0,1693184511,13109.54664655,77.03493651000463,53551.7938428 2023-08-28,01:01:53.000,240,10979086,14365,0,1693184512,13109.56011916999,77.02083824999863,53551.80082992001 2023-08-28,01:01:54.000,240,10979094,14525,0,1693184513,13109.553382859995,77.02083824999863,53551.83576552 2023-08-28,01:01:55.000,240,10979102,14285,0,1693184514,13109.62074595999,77.02083824999863,53551.877688240005 2023-08-28,01:01:56.000,240,10979089,14485,0,1693184515,13109.654427509995,76.9926417300012,53551.98249504 2023-08-28,01:01:57.000,240,10979107,13885,0,1693184516,13109.593800719995,77.01378911999927,53551.7938428 2023-08-28,01:01:58.000,240,10979075,14085,0,1693184517,13109.573591789995,76.99969086000056,53551.85672688 2023-08-28,01:01:59.000,240,10979090,14525,0,1693184518,13109.62074595999,76.98559260000184,53551.84973976001 2023-08-28,01:02:00.000,240,10979120,14165,0,1693184519,13109.64095488999,76.97149434000312,53551.877688240005 2023-08-28,01:02:01.000,240,10979164,14285,0,1693184520,13109.56685548,77.01378911999927,53551.81480416 2023-08-28,01:02:02.000,240,10979069,14485,0,1693184521,13109.58032809999,77.01378911999927,53551.82179128001 2023-08-28,01:02:03.000,240,10979099,14565,0,1693184522,13109.62074595999,76.97149434000312,53551.87070112001 2023-08-28,01:02:04.000,240,10979083,14285,0,1693184523,13109.64095488999,77.02083824999863,53551.84275264 2023-08-28,01:02:05.000,240,10979144,14325,0,1693184524,13109.66116381999,76.9573960800044,53551.84275264 2023-08-28,01:02:06.000,240,10979098,14325,0,1693184525,13109.58032809999,76.9926417300012,53551.77986856001 2023-08-28,01:02:07.000,240,10979122,14285,0,1693184526,13109.614009649995,76.9926417300012,53551.84275264 2023-08-28,01:02:08.000,240,10979155,14125,0,1693184527,13109.6476912,76.97149434000312,53551.89864960001 2023-08-28,01:02:09.000,240,10979093,13845,0,1693184528,13109.654427509995,76.97149434000312,53551.91262384 2023-08-28,01:02:10.000,240,10979076,14605,0,1693184529,13109.70158167999,76.95034694999777,53551.9335852 2023-08-28,01:02:11.000,240,10979109,14005,0,1693184530,13109.694845369995,76.9573960800044,53551.89864960001 2023-08-28,01:02:12.000,240,10979135,14565,0,1693184531,13109.66790013,76.97149434000312,53551.88467536 2023-08-28,01:02:13.000,240,10979039,14605,0,1693184532,13109.735263229995,76.96444521000376,53551.863714 2023-08-28,01:02:14.000,240,10979101,14405,0,1693184533,13109.68137274999,76.97149434000312,53551.90563672 2023-08-28,01:02:15.000,240,10979053,14205,0,1693184534,13109.715054299995,76.9573960800044,53551.94057232001 2023-08-28,01:02:16.000,240,10979153,14405,0,1693184535,13109.62748227,76.9432978199984,53551.82179128001 2023-08-28,01:02:17.000,240,10979127,14325,0,1693184536,13109.694845369995,76.92215043000033,53551.89166248 2023-08-28,01:02:18.000,240,10979095,14245,0,1693184537,13109.735263229995,76.92919955999969,53552.01044352 2023-08-28,01:02:19.000,240,10979098,14365,0,1693184538,13109.74873585,76.90805217000161,53551.96852080001 2023-08-28,01:02:20.000,240,10979109,14405,0,1693184539,13109.74873585,76.87985565000417,53552.0034564 2023-08-28,01:02:21.000,240,10979134,14405,0,1693184540,13109.72852692,76.87280652000481,53551.98249504 2023-08-28,01:02:22.000,240,10979115,14405,0,1693184541,13109.715054299995,76.95034694999777,53551.926598080005 2023-08-28,01:02:23.000,240,10979115,14325,0,1693184542,13109.715054299995,76.92215043000033,53551.926598080005 2023-08-28,01:02:24.000,240,10979128,14205,0,1693184543,13109.74199953999,76.90805217000161,53551.975507920004 2023-08-28,01:02:25.000,240,10979099,14165,0,1693184544,13109.76894478,76.87280652000481,53552.0034564 2023-08-28,01:02:26.000,240,10979116,14325,0,1693184545,13109.74199953999,76.89395391000289,53552.02441776 2023-08-28,01:02:27.000,240,10979092,14405,0,1693184546,13109.755472159995,76.87280652000481,53551.98948216001 2023-08-28,01:02:28.000,240,10979115,14325,0,1693184547,13109.78915371,76.86575738999818,53552.05935336 2023-08-28,01:02:29.000,240,10979131,14005,0,1693184548,13109.80262632999,76.87985565000417,53552.13621168001 2023-08-28,01:02:30.000,240,10979105,14445,0,1693184549,13109.74199953999,76.86575738999818,53552.03839200001 2023-08-28,01:02:31.000,240,10979112,14365,0,1693184550,13109.74873585,76.86575738999818,53551.94057232001 2023-08-28,01:02:32.000,240,10979096,14245,0,1693184551,13109.70158167999,76.87985565000417,53551.975507920004 2023-08-28,01:02:33.000,240,10979153,14165,0,1693184552,13109.76220846999,76.91510130000097,53552.06634048001 2023-08-28,01:02:34.000,240,10979126,14165,0,1693184553,13109.80936264,76.92215043000033,53552.05236624 2023-08-28,01:02:35.000,240,10979144,14485,0,1693184554,13109.775681089995,76.9432978199984,53552.03839200001 2023-08-28,01:02:36.000,240,10979138,14205,0,1693184555,13109.78241739999,76.90805217000161,53551.96153368 2023-08-28,01:02:37.000,240,10979130,14005,0,1693184556,13109.80262632999,76.89395391000289,53551.98948216001 2023-08-28,01:02:38.000,240,10979128,14285,0,1693184557,13109.74873585,76.92215043000033,53551.96153368 2023-08-28,01:02:39.000,240,10979143,14245,0,1693184558,13109.78241739999,76.9573960800044,53551.975507920004 2023-08-28,01:02:50.000,240,10979095,14445,0,1693184569,13109.883462049991,76.9432978199984,53552.094288960005 2023-08-28,01:02:51.000,240,10979090,14405,0,1693184570,13109.8497805,76.96444521000376,53552.01044352 2023-08-28,01:02:52.000,240,10979096,14325,0,1693184571,13109.84304418999,77.00673998999991,53552.03839200001 2023-08-28,01:02:53.000,240,10979066,14485,0,1693184572,13109.89019836,77.00673998999991,53552.08031472 2023-08-28,01:02:54.000,240,10979163,14165,0,1693184573,13109.86998943,77.00673998999991,53551.975507920004 2023-08-28,01:02:55.000,240,10979108,14045,0,1693184574,13109.86998943,77.04198564000399,53552.02441776 2023-08-28,01:02:56.000,240,10979110,14085,0,1693184575,13109.896934669996,76.9926417300012,53552.0733276 2023-08-28,01:02:57.000,240,10979078,14445,0,1693184576,13109.836307879996,77.04903477000335,53552.10127608 2023-08-28,01:02:58.000,240,10979093,14445,0,1693184577,13109.89019836,77.04198564000399,53552.045379120005 2023-08-28,01:02:59.000,240,10979108,14365,0,1693184578,13109.930616220001,77.01378911999927,53552.143198800004 2023-08-28,01:03:00.000,240,10979101,14325,0,1693184579,13109.944088839991,77.04903477000335,53552.12922456 2023-08-28,01:03:01.000,240,10979115,14445,0,1693184580,13109.964297769991,77.04198564000399,53552.143198800004 2023-08-28,01:03:02.000,240,10979064,14525,0,1693184581,13109.917143599996,77.03493651000463,53552.094288960005 2023-08-28,01:03:03.000,240,10979128,14445,0,1693184582,13109.917143599996,77.07018216000142,53552.094288960005 2023-08-28,01:03:04.000,240,10979153,14565,0,1693184583,13109.977770389996,76.99969086000056,53552.13621168001 2023-08-28,01:03:05.000,240,10979116,14205,0,1693184584,13109.930616220001,77.03493651000463,53552.12922456 2023-08-28,01:03:06.000,240,10979078,14365,0,1693184585,13109.984506699991,77.04198564000399,53552.22005712 2023-08-28,01:03:07.000,240,10979105,14005,0,1693184586,13110.004715629992,77.04198564000399,53552.22704424 2023-08-28,01:03:08.000,240,10979161,14205,0,1693184587,13109.917143599996,77.07018216000142,53552.12223744 2023-08-28,01:03:09.000,240,10979086,14285,0,1693184588,13109.991243010001,77.04198564000399,53552.11525032001 2023-08-28,01:03:10.000,240,10979088,14245,0,1693184589,13109.997979319996,77.04903477000335,53552.12922456 2023-08-28,01:03:11.000,240,10979120,14165,0,1693184590,13109.991243010001,77.06313303000206,53552.13621168001 2023-08-28,01:03:12.000,240,10979145,14445,0,1693184591,13109.944088839991,77.04198564000399,53552.094288960005 2023-08-28,01:03:13.000,240,10979143,14325,0,1693184592,13110.024924559992,77.07018216000142,53552.0733276 2023-08-28,01:03:14.000,240,10979107,14365,0,1693184593,13110.099023969997,77.06313303000206,53552.19210864 2023-08-28,01:03:15.000,240,10979132,14405,0,1693184594,13110.105760279992,77.06313303000206,53552.22704424 2023-08-28,01:03:16.000,240,10979113,14405,0,1693184595,13110.112496590002,77.04198564000399,53552.20608288001 2023-08-28,01:03:17.000,240,10979092,14605,0,1693184596,13110.078815039997,77.07723129000078,53552.0733276 2023-08-28,01:03:18.000,240,10979052,14405,0,1693184597,13110.112496590002,77.09837867999886,53552.15018592 2023-08-28,01:03:19.000,240,10979089,14725,0,1693184598,13110.078815039997,77.12657520000357,53552.164160160006 2023-08-28,01:03:20.000,240,10979101,14125,0,1693184599,13110.146178139992,77.06313303000206,53552.164160160006 2023-08-28,01:03:21.000,240,10979150,14205,0,1693184600,13110.132705520002,77.11952607000421,53552.19210864 2023-08-28,01:03:22.000,240,10979078,14205,0,1693184601,13110.139441829997,77.14067346000229,53552.19909576 2023-08-28,01:03:23.000,240,10979071,14405,0,1693184602,13110.227013859992,77.12657520000357,53552.261979840005 2023-08-28,01:03:24.000,240,10979082,14205,0,1693184603,13110.253959100002,77.11952607000421,53552.24101848 2023-08-28,01:03:25.000,240,10979107,14645,0,1693184604,13110.206804929992,77.14067346000229,53552.19210864 2023-08-28,01:03:26.000,240,10979096,14485,0,1693184605,13110.186595999992,77.16886997999973,53552.08031472 2023-08-28,01:03:27.000,240,10979116,14485,0,1693184606,13110.173123380002,77.15477172000101,53552.045379120005 2023-08-28,01:03:28.000,240,10979104,14405,0,1693184607,13110.213541240002,77.18296823999844,53552.15018592 2023-08-28,01:03:29.000,240,10979091,14685,0,1693184608,13110.220277549997,77.17591910999909,53552.094288960005 2023-08-28,01:03:30.000,240,10979127,14365,0,1693184609,13110.287640649993,77.15477172000101,53552.19210864 2023-08-28,01:03:31.000,240,10979104,14245,0,1693184610,13110.200068619997,77.2041156300038,53552.15717304001 2023-08-28,01:03:32.000,240,10979190,14205,0,1693184611,13110.287640649993,77.1900173699978,53552.261979840005 2023-08-28,01:03:33.000,240,10979087,14045,0,1693184612,13110.341531129998,77.21821389000252,53552.18512152001 2023-08-28,01:03:34.000,240,10979113,14245,0,1693184613,13110.253959100002,77.19706650000444,53552.08730184001 2023-08-28,01:03:35.000,240,10979059,13885,0,1693184614,13110.294376960002,77.2041156300038,53552.18512152001 2023-08-28,01:03:36.000,240,10979129,14325,0,1693184615,13110.368476369993,77.1900173699978,53552.20608288001 2023-08-28,01:03:37.000,240,10979124,14325,0,1693184616,13110.321322199998,77.2393612800006,53552.164160160006 2023-08-28,01:03:38.000,240,10979106,14485,0,1693184617,13110.402157919998,77.16182085000037,53552.23403136001 2023-08-28,01:03:39.000,240,10979079,14325,0,1693184618,13110.415630539988,77.23231215000123,53552.27595408001 2023-08-28,01:03:40.000,240,10979104,14525,0,1693184619,13110.469521019993,77.21116476000316,53552.22704424 2023-08-28,01:03:41.000,240,10979098,14245,0,1693184620,13110.341531129998,77.21821389000252,53552.17114728 2023-08-28,01:03:42.000,240,10979053,14405,0,1693184621,13110.442575779998,77.25345953999931,53552.15717304001 2023-08-28,01:03:43.000,240,10979161,14365,0,1693184622,13110.469521019993,77.24641040999995,53552.18512152001 2023-08-28,01:03:44.000,240,10979139,14405,0,1693184623,13110.469521019993,77.27460693000467,53552.261979840005 2023-08-28,01:03:45.000,240,10979119,14525,0,1693184624,13110.415630539988,77.29575432000274,53552.15717304001 2023-08-28,01:03:46.000,240,10979108,14485,0,1693184625,13110.503202569998,77.2393612800006,53552.213070000005 2023-08-28,01:03:47.000,240,10979077,14245,0,1693184626,13110.523411499998,77.23231215000123,53552.2480056 2023-08-28,01:03:48.000,240,10979078,14325,0,1693184627,13110.563829359999,77.25345953999931,53552.35979952 2023-08-28,01:03:49.000,240,10979093,14165,0,1693184628,13110.516675189989,77.27460693000467,53552.310889680004 2023-08-28,01:03:50.000,240,10979096,14125,0,1693184629,13110.557093049989,77.2393612800006,53552.28992832 2023-08-28,01:03:51.000,240,10979094,14525,0,1693184630,13110.543620429999,77.27460693000467,53552.28294120001 2023-08-28,01:03:52.000,240,10979102,14325,0,1693184631,13110.523411499998,77.2393612800006,53552.25499272001 2023-08-28,01:03:53.000,240,10979133,14405,0,1693184632,13110.557093049989,77.26050866999867,53552.28992832 2023-08-28,01:03:54.000,240,10979074,14205,0,1693184633,13110.651401389994,77.2041156300038,53552.39473512 2023-08-28,01:03:55.000,240,10979111,14325,0,1693184634,13110.68508294,77.24641040999995,53552.35979952 2023-08-28,01:03:56.000,240,10979114,14325,0,1693184635,13110.7255008,77.22526302000188,53552.37377376001 2023-08-28,01:03:57.000,240,10979091,14325,0,1693184636,13110.70529187,77.24641040999995,53552.37377376001 2023-08-28,01:03:58.000,240,10979113,14205,0,1693184637,13110.70529187,77.19706650000444,53552.28294120001 2023-08-28,01:03:59.000,240,10979093,14325,0,1693184638,13110.732237109994,77.23231215000123,53552.310889680004 2023-08-28,01:04:00.000,240,10979100,14565,0,1693184639,13110.77939127999,77.2041156300038,53552.32486392001 2023-08-28,01:04:01.000,240,10979119,14525,0,1693184640,13110.77939127999,77.21116476000316,53552.34582528 2023-08-28,01:04:02.000,240,10979144,14205,0,1693184641,13110.86022699999,77.21821389000252,53552.37377376001 2023-08-28,01:04:03.000,240,10979127,14405,0,1693184642,13110.90064485999,77.2041156300038,53552.45063208001 2023-08-28,01:04:04.000,240,10979098,14365,0,1693184643,13110.994953199996,77.21116476000316,53552.43665784 2023-08-28,01:04:05.000,240,10979109,14325,0,1693184644,13110.94106271999,77.21821389000252,53552.380760880005 2023-08-28,01:04:06.000,240,10979092,14045,0,1693184645,13110.94779903,77.19706650000444,53552.37377376001 2023-08-28,01:04:07.000,240,10979108,14565,0,1693184646,13110.96800796,77.21821389000252,53552.37377376001 2023-08-28,01:04:08.000,240,10979124,14525,0,1693184647,13111.04884368,77.22526302000188,53552.429670720005 2023-08-28,01:04:09.000,240,10979054,14165,0,1693184648,13111.035371059996,77.27460693000467,53552.3178768 2023-08-28,01:04:10.000,240,10979117,14405,0,1693184649,13111.102734159991,77.21821389000252,53552.39473512 2023-08-28,01:04:11.000,240,10979136,13925,0,1693184650,13111.095997849996,77.29575432000274,53552.387748 2023-08-28,01:04:12.000,240,10979112,14245,0,1693184651,13111.116206779996,77.19706650000444,53552.37377376001 2023-08-28,01:04:13.000,240,10979149,14205,0,1693184652,13111.095997849996,77.23231215000123,53552.43665784 2023-08-28,01:04:14.000,240,10979119,14405,0,1693184653,13111.183569879991,77.21821389000252,53552.35281240001 2023-08-28,01:04:15.000,240,10979130,14365,0,1693184654,13111.163360949991,77.1900173699978,53552.36678664 2023-08-28,01:04:16.000,240,10979077,14645,0,1693184655,13111.190306190001,77.2393612800006,53552.34582528 2023-08-28,01:04:17.000,240,10979091,14445,0,1693184656,13111.210515120001,77.21821389000252,53552.310889680004 2023-08-28,01:04:18.000,240,10979120,14285,0,1693184657,13111.304823459992,77.21116476000316,53552.429670720005 2023-08-28,01:04:19.000,240,10979079,14565,0,1693184658,13111.351977630002,77.2041156300038,53552.40870936 2023-08-28,01:04:20.000,240,10979096,14205,0,1693184659,13111.385659179992,77.21116476000316,53552.49255480001 2023-08-28,01:04:21.000,240,10979070,14325,0,1693184660,13111.372186560002,77.2393612800006,53552.44364496001 2023-08-28,01:04:22.000,240,10979129,14125,0,1693184661,13111.358713939997,77.25345953999931,53552.380760880005 2023-08-28,01:04:23.000,240,10979122,14085,0,1693184662,13111.405868109992,77.25345953999931,53552.331851040006 2023-08-28,01:04:24.000,240,10979083,14045,0,1693184663,13111.479967519997,77.25345953999931,53552.45063208001 2023-08-28,01:04:25.000,240,10979114,14365,0,1693184664,13111.486703829993,77.26755779999803,53552.46460632 2023-08-28,01:04:26.000,240,10979125,14205,0,1693184665,13111.540594309998,77.28165606000402,53552.42268360001 2023-08-28,01:04:27.000,240,10979072,14165,0,1693184666,13111.533858000003,77.27460693000467,53552.49255480001 2023-08-28,01:04:28.000,240,10979095,14205,0,1693184667,13111.621430029998,77.26050866999867,53552.50652904 2023-08-28,01:04:29.000,240,10979122,14525,0,1693184668,13111.601221099998,77.28870519000338,53552.5274904 2023-08-28,01:04:30.000,240,10979112,14405,0,1693184669,13111.621430029998,77.28165606000402,53552.49255480001 2023-08-28,01:04:31.000,240,10979112,14365,0,1693184670,13111.594484789988,77.27460693000467,53552.52050328001 2023-08-28,01:04:32.000,240,10979136,14645,0,1693184671,13111.607957409993,77.28870519000338,53552.5274904 2023-08-28,01:04:33.000,240,10979149,14165,0,1693184672,13111.655111579988,77.30985258000146,53552.478580560004 2023-08-28,01:04:34.000,240,10979155,14485,0,1693184673,13111.735947299989,77.29575432000274,53552.61832296001 2023-08-28,01:04:35.000,240,10979086,14205,0,1693184674,13111.709002059994,77.30985258000146,53552.60434872 2023-08-28,01:04:36.000,240,10979155,14205,0,1693184675,13111.702265749998,77.32395084000018,53552.59037448001 2023-08-28,01:04:37.000,240,10979099,14085,0,1693184676,13111.661847889998,77.30985258000146,53552.478580560004 2023-08-28,01:04:38.000,240,10979082,14045,0,1693184677,13111.688793129993,77.34509822999826,53552.58338736 2023-08-28,01:04:39.000,240,10979091,14245,0,1693184678,13111.621430029998,77.34509822999826,53552.562426 2023-08-28,01:04:40.000,240,10979094,14285,0,1693184679,13111.648375269993,77.31690171000082,53552.58338736 2023-08-28,01:04:41.000,240,10979130,14405,0,1693184680,13111.655111579988,77.38034388000233,53552.49255480001 2023-08-28,01:04:42.000,240,10979106,14645,0,1693184681,13111.702265749998,77.38739301000169,53552.54146464001 2023-08-28,01:04:43.000,240,10979133,14125,0,1693184682,13111.722474679998,77.36624562000361,53552.59037448001 2023-08-28,01:04:44.000,240,10979132,14605,0,1693184683,13111.695529439989,77.38739301000169,53552.60434872 2023-08-28,01:04:45.000,240,10979115,14485,0,1693184684,13111.695529439989,77.36624562000361,53552.62531008 2023-08-28,01:04:46.000,240,10979110,14045,0,1693184685,13111.668584199993,77.37329475000297,53552.478580560004 2023-08-28,01:04:47.000,240,10979115,13885,0,1693184686,13111.668584199993,77.4014912700004,53552.55543888 2023-08-28,01:04:48.000,240,10979120,14085,0,1693184687,13111.648375269993,77.42968778999784,53552.6322972 2023-08-28,01:04:49.000,240,10979101,13965,0,1693184688,13111.628166339993,77.41558952999912,53552.59037448001 2023-08-28,01:04:50.000,240,10979098,14325,0,1693184689,13111.702265749998,77.41558952999912,53552.68120704 2023-08-28,01:04:51.000,240,10979090,14325,0,1693184690,13111.628166339993,77.43673692000448,53552.70915552001 2023-08-28,01:04:52.000,240,10979098,14245,0,1693184691,13111.614693719988,77.4014912700004,53552.69518128 2023-08-28,01:04:53.000,240,10979098,14485,0,1693184692,13111.574275859988,77.43673692000448,53552.73011688 2023-08-28,01:04:54.000,240,10979153,14485,0,1693184693,13111.560803239998,77.38739301000169,53552.67421992 2023-08-28,01:04:55.000,240,10979093,14285,0,1693184694,13111.533858000003,77.46493344000191,53552.66024568001 2023-08-28,01:04:56.000,240,10979073,14245,0,1693184695,13111.500176449998,77.46493344000191,53552.61832296001 2023-08-28,01:04:57.000,240,10979143,14205,0,1693184696,13111.479967519997,77.50722821999807,53552.66024568001 2023-08-28,01:04:58.000,240,10979178,14765,0,1693184697,13111.486703829993,77.47903170000063,53552.72312976 2023-08-28,01:04:59.000,240,10979121,14285,0,1693184698,13111.459758589997,77.50722821999807,53552.70915552001 2023-08-28,01:05:00.000,240,10979141,14165,0,1693184699,13111.453022280002,77.50722821999807,53552.67421992 2023-08-28,01:05:01.000,240,10979130,14285,0,1693184700,13111.365450249992,77.52132648000406,53552.716142640005 2023-08-28,01:05:02.000,240,10979117,14365,0,1693184701,13111.378922869997,77.49312995999935,53552.70915552001 2023-08-28,01:05:03.000,240,10979092,14485,0,1693184702,13111.271141910001,77.50722821999807,53552.7021684 2023-08-28,01:05:04.000,240,10979114,14165,0,1693184703,13111.311559770002,77.49312995999935,53552.73011688 2023-08-28,01:05:05.000,240,10979105,14445,0,1693184704,13111.304823459992,77.52837561000342,53552.73011688 2023-08-28,01:05:06.000,240,10979131,14125,0,1693184705,13111.284614529992,77.5142773500047,53552.716142640005 2023-08-28,01:05:07.000,240,10979092,14405,0,1693184706,13111.223987739992,77.52837561000342,53552.74409112 2023-08-28,01:05:08.000,240,10979133,14485,0,1693184707,13111.264405599992,77.5495230000015,53552.80697520001 2023-08-28,01:05:09.000,240,10979106,14485,0,1693184708,13111.203778809991,77.52132648000406,53552.75107824 2023-08-28,01:05:10.000,240,10979124,14165,0,1693184709,13111.149888330001,77.5142773500047,53552.75806536001 2023-08-28,01:05:11.000,240,10979131,14285,0,1693184710,13111.116206779996,77.50722821999807,53552.716142640005 2023-08-28,01:05:12.000,240,10979089,14485,0,1693184711,13111.082525229991,77.50017908999871,53552.716142640005 2023-08-28,01:05:13.000,240,10979122,14605,0,1693184712,13110.994953199996,77.55657213000086,53552.66024568001 2023-08-28,01:05:14.000,240,10979100,14405,0,1693184713,13111.00842582,77.57067038999958,53552.66024568001 2023-08-28,01:05:15.000,240,10979112,14165,0,1693184714,13110.98821689,77.52837561000342,53552.73710400001 2023-08-28,01:05:16.000,240,10979146,14245,0,1693184715,13110.94779903,77.5142773500047,53552.68120704 2023-08-28,01:05:17.000,240,10979139,14285,0,1693184716,13110.86022699999,77.52837561000342,53552.66024568001 2023-08-28,01:05:18.000,240,10979113,14525,0,1693184717,13110.78612759,77.50722821999807,53552.62531008 2023-08-28,01:05:19.000,240,10979086,14565,0,1693184718,13110.74570973,77.56362126000022,53552.62531008 2023-08-28,01:05:20.000,240,10979104,14285,0,1693184719,13110.78612759,77.50722821999807,53552.60434872 2023-08-28,01:05:21.000,240,10979099,14605,0,1693184720,13110.71876448999,77.55657213000086,53552.55543888 2023-08-28,01:05:22.000,240,10979133,14445,0,1693184721,13110.712028179994,77.54247387000214,53552.562426 2023-08-28,01:05:23.000,240,10979104,14245,0,1693184722,13110.70529187,77.52837561000342,53552.59037448001 2023-08-28,01:05:24.000,240,10979134,14285,0,1693184723,13110.691819249994,77.54247387000214,53552.59037448001 2023-08-28,01:05:25.000,240,10979100,14205,0,1693184724,13110.63792876999,77.55657213000086,53552.562426 2023-08-28,01:05:26.000,240,10979124,14165,0,1693184725,13110.543620429999,77.54247387000214,53552.499541920006 2023-08-28,01:05:27.000,240,10979129,14485,0,1693184726,13110.523411499998,77.5847686499983,53552.48556768 2023-08-28,01:05:28.000,240,10979120,14485,0,1693184727,13110.536884119989,77.52132648000406,53552.548451760005 2023-08-28,01:05:29.000,240,10979146,14325,0,1693184728,13110.496466259989,77.50722821999807,53552.52050328001 2023-08-28,01:05:30.000,240,10979108,14365,0,1693184729,13110.523411499998,77.54247387000214,53552.49255480001 2023-08-28,01:05:31.000,240,10979090,14285,0,1693184730,13110.456048399989,77.53542474000278,53552.5274904 2023-08-28,01:05:32.000,240,10979113,14525,0,1693184731,13110.435839469988,77.5142773500047,53552.48556768 2023-08-28,01:05:33.000,240,10979088,14165,0,1693184732,13110.435839469988,77.52837561000342,53552.50652904 2023-08-28,01:05:34.000,240,10979122,14285,0,1693184733,13110.415630539988,77.49312995999935,53552.43665784 2023-08-28,01:05:35.000,240,10979117,14285,0,1693184734,13110.388685299993,77.5142773500047,53552.45063208001 2023-08-28,01:05:36.000,240,10979097,14245,0,1693184735,13110.341531129998,77.54247387000214,53552.45063208001 2023-08-28,01:05:37.000,240,10979124,14485,0,1693184736,13110.294376960002,77.52837561000342,53552.42268360001 2023-08-28,01:05:38.000,240,10979103,14125,0,1693184737,13110.355003750003,77.48608082999999,53552.548451760005 2023-08-28,01:05:39.000,240,10979131,14365,0,1693184738,13110.334794820003,77.52837561000342,53552.56941312001 2023-08-28,01:05:40.000,240,10979138,14045,0,1693184739,13110.328058509993,77.50722821999807,53552.562426 2023-08-28,01:05:41.000,240,10979146,14085,0,1693184740,13110.314585890002,77.54247387000214,53552.52050328001 2023-08-28,01:05:42.000,240,10979081,14285,0,1693184741,13110.227013859992,77.5495230000015,53552.380760880005 2023-08-28,01:05:43.000,240,10979104,14005,0,1693184742,13110.179859689997,77.52132648000406,53552.34582528 2023-08-28,01:05:44.000,240,10979150,14285,0,1693184743,13110.186595999992,77.53542474000278,53552.39473512 2023-08-28,01:05:45.000,240,10979064,14405,0,1693184744,13110.146178139992,77.54247387000214,53552.40172224001 2023-08-28,01:05:46.000,240,10979042,14245,0,1693184745,13110.105760279992,77.50722821999807,53552.29691544 2023-08-28,01:05:47.000,240,10979119,14325,0,1693184746,13110.119232899997,77.52132648000406,53552.261979840005 2023-08-28,01:05:48.000,240,10979103,14165,0,1693184747,13110.105760279992,77.46493344000191,53552.35979952 2023-08-28,01:05:49.000,240,10979122,14525,0,1693184748,13110.078815039997,77.49312995999935,53552.36678664 2023-08-28,01:05:50.000,240,10979137,14285,0,1693184749,13110.051869800001,77.46493344000191,53552.310889680004 2023-08-28,01:05:51.000,240,10979123,14365,0,1693184750,13110.011451940001,77.41558952999912,53552.331851040006 2023-08-28,01:05:52.000,240,10979139,14485,0,1693184751,13109.937352529996,77.47198257000127,53552.261979840005 2023-08-28,01:05:53.000,240,10979112,14365,0,1693184752,13109.923879909991,77.47198257000127,53552.3178768 2023-08-28,01:05:54.000,240,10979145,14325,0,1693184753,13109.944088839991,77.4508351800032,53552.35979952 2023-08-28,01:05:55.000,240,10979103,14165,0,1693184754,13109.917143599996,77.4508351800032,53552.33883816 2023-08-28,01:05:56.000,240,10979155,14245,0,1693184755,13109.84304418999,77.44378605000384,53552.28992832 2023-08-28,01:05:57.000,240,10979091,14605,0,1693184756,13109.76220846999,77.44378605000384,53552.20608288001 2023-08-28,01:05:58.000,240,10979135,14005,0,1693184757,13109.74199953999,77.4014912700004,53552.30390256001 2023-08-28,01:05:59.000,240,10979138,14405,0,1693184758,13109.72179060999,77.42263865999848,53552.26896696 2023-08-28,01:06:00.000,240,10979154,14485,0,1693184759,13109.70158167999,77.45788431000256,53552.19909576 2023-08-28,01:06:01.000,240,10979105,14285,0,1693184760,13109.593800719995,77.42968778999784,53552.18512152001 2023-08-28,01:06:02.000,240,10979145,14445,0,1693184761,13109.634218579995,77.42263865999848,53552.18512152001 2023-08-28,01:06:03.000,240,10979116,14485,0,1693184762,13109.60053702999,77.4508351800032,53552.19210864 2023-08-28,01:06:04.000,240,10979085,14565,0,1693184763,13109.54664655,77.41558952999912,53552.19909576 2023-08-28,01:06:05.000,240,10979115,14325,0,1693184764,13109.512964999994,77.42968778999784,53552.22704424 2023-08-28,01:06:06.000,240,10979081,14205,0,1693184765,13109.445601899999,77.44378605000384,53552.12922456 2023-08-28,01:06:07.000,240,10979145,14485,0,1693184766,13109.384975109999,77.4508351800032,53552.12922456 2023-08-28,01:06:08.000,240,10979092,14525,0,1693184767,13109.39844772999,77.4014912700004,53552.10127608 2023-08-28,01:06:09.000,240,10979130,14405,0,1693184768,13109.317612009989,77.39444214000105,53552.143198800004 2023-08-28,01:06:10.000,240,10979122,14325,0,1693184769,13109.331084629994,77.4014912700004,53552.12223744 2023-08-28,01:06:11.000,240,10979120,14445,0,1693184770,13109.263721529998,77.4014912700004,53552.12223744 2023-08-28,01:06:12.000,240,10979120,14405,0,1693184771,13109.176149499988,77.36624562000361,53551.98948216001 2023-08-28,01:06:13.000,240,10979046,14285,0,1693184772,13109.142467949998,77.4014912700004,53552.01044352 2023-08-28,01:06:14.000,240,10979073,13965,0,1693184773,13109.075104850002,77.38739301000169,53551.91961096001 2023-08-28,01:06:15.000,240,10979057,13965,0,1693184774,13109.027950679993,77.4014912700004,53551.95454656 2023-08-28,01:06:16.000,240,10979092,14125,0,1693184775,13109.014478060002,77.38739301000169,53551.975507920004 2023-08-28,01:06:17.000,240,10979109,14165,0,1693184776,13108.879751859997,77.39444214000105,53551.91262384 2023-08-28,01:06:18.000,240,10979145,14605,0,1693184777,13108.879751859997,77.37329475000297,53551.96153368 2023-08-28,01:06:19.000,240,10979128,14125,0,1693184778,13108.906697099992,77.38034388000233,53552.02441776 2023-08-28,01:06:20.000,240,10979125,14405,0,1693184779,13108.873015550002,77.38739301000169,53552.01044352 2023-08-28,01:06:21.000,240,10979093,14285,0,1693184780,13108.778707209996,77.4014912700004,53551.95454656 2023-08-28,01:06:22.000,240,10979113,14285,0,1693184781,13108.718080419996,77.37329475000297,53551.88467536 2023-08-28,01:06:23.000,240,10979153,14085,0,1693184782,13108.664189939991,77.37329475000297,53551.89166248 2023-08-28,01:06:24.000,240,10979123,14725,0,1693184783,13108.67092625,77.38739301000169,53551.84275264 2023-08-28,01:06:25.000,240,10979087,14085,0,1693184784,13108.62377207999,77.39444214000105,53551.828778400006 2023-08-28,01:06:26.000,240,10979110,14245,0,1693184785,13108.60356314999,77.4014912700004,53551.84973976001 2023-08-28,01:06:27.000,240,10979155,14085,0,1693184786,13108.556408979995,77.36624562000361,53551.84973976001 2023-08-28,01:06:28.000,240,10979093,14325,0,1693184787,13108.54293635999,77.37329475000297,53551.85672688 2023-08-28,01:06:29.000,240,10979124,14645,0,1693184788,13108.495782189995,77.37329475000297,53551.807817040004 2023-08-28,01:06:30.000,240,10979137,14045,0,1693184789,13108.48230956999,77.34509822999826,53551.81480416 2023-08-28,01:06:31.000,240,10979131,14485,0,1693184790,13108.394737539995,77.36624562000361,53551.7938428 2023-08-28,01:06:32.000,240,10979110,14045,0,1693184791,13108.36105598999,77.3380490999989,53551.709997360005 2023-08-28,01:06:33.000,240,10979090,14565,0,1693184792,13108.32063812999,77.38739301000169,53551.64711328 2023-08-28,01:06:34.000,240,10979068,14205,0,1693184793,13108.36105598999,77.34509822999826,53551.807817040004 2023-08-28,01:06:35.000,240,10979124,14565,0,1693184794,13108.334110749995,77.32395084000018,53551.76589432 2023-08-28,01:06:36.000,240,10979097,14325,0,1693184795,13108.34084705999,77.3028034500021,53551.73794584 2023-08-28,01:06:37.000,240,10979116,14365,0,1693184796,13108.246538719999,77.35919649000425,53551.66807464 2023-08-28,01:06:38.000,240,10979122,14165,0,1693184797,13108.185911929999,77.31690171000082,53551.5492936 2023-08-28,01:06:39.000,240,10979139,14485,0,1693184798,13108.172439309994,77.35214736000489,53551.59820344 2023-08-28,01:06:40.000,240,10979125,14485,0,1693184799,13108.21959347999,77.3028034500021,53551.61217768001 2023-08-28,01:06:41.000,240,10979120,14605,0,1693184800,13108.132021449994,77.30985258000146,53551.55628072 2023-08-28,01:06:42.000,240,10979095,14245,0,1693184801,13108.165702999999,77.22526302000188,53551.55628072 2023-08-28,01:06:43.000,240,10979117,14205,0,1693184802,13108.192648239994,77.26755779999803,53551.55628072 2023-08-28,01:06:44.000,240,10979085,14405,0,1693184803,13108.23980240999,77.19706650000444,53551.640126160004 2023-08-28,01:06:45.000,240,10979094,14245,0,1693184804,13108.152230379994,77.23231215000123,53551.542306480005 2023-08-28,01:06:46.000,240,10979130,14485,0,1693184805,13108.132021449994,77.21116476000316,53551.48640952001 2023-08-28,01:06:47.000,240,10979096,14005,0,1693184806,13108.105076209999,77.2041156300038,53551.44448680001 2023-08-28,01:06:48.000,240,10979117,14525,0,1693184807,13108.118548829989,77.17591910999909,53551.4794224 2023-08-28,01:06:49.000,240,10979126,14045,0,1693184808,13108.118548829989,77.1900173699978,53551.55628072 2023-08-28,01:06:50.000,240,10979131,14405,0,1693184809,13108.132021449994,77.12657520000357,53551.57724208 2023-08-28,01:06:51.000,240,10979152,14405,0,1693184810,13108.138757759989,77.14067346000229,53551.542306480005 2023-08-28,01:06:52.000,240,10979115,14445,0,1693184811,13108.138757759989,77.16182085000037,53551.55628072 2023-08-28,01:06:53.000,240,10979146,14485,0,1693184812,13108.192648239994,77.11247694000485,53551.51435800001 2023-08-28,01:06:54.000,240,10979102,14245,0,1693184813,13108.192648239994,77.07723129000078,53551.493396640006 2023-08-28,01:06:55.000,240,10979136,14325,0,1693184814,13108.17917561999,77.0913295499995,53551.48640952001 2023-08-28,01:06:56.000,240,10979141,14165,0,1693184815,13108.145494069999,77.08428042000014,53551.38858984 2023-08-28,01:06:57.000,240,10979098,13725,0,1693184816,13108.172439309994,77.08428042000014,53551.39557696001 2023-08-28,01:06:58.000,240,10979135,13805,0,1693184817,13108.233066099994,77.03493651000463,53551.4794224 2023-08-28,01:06:59.000,240,10979139,14365,0,1693184818,13108.253275029994,77.06313303000206,53551.44448680001 2023-08-28,01:07:00.000,240,10979133,14005,0,1693184819,13108.28022026999,76.99969086000056,53551.45147392 2023-08-28,01:07:01.000,240,10979172,14525,0,1693184820,13108.273483959994,76.97149434000312,53551.43749968001 2023-08-28,01:07:02.000,240,10979093,14125,0,1693184821,13108.26674765,76.9432978199984,53551.38160272 2023-08-28,01:07:03.000,240,10979130,14565,0,1693184822,13108.28695658,76.93624868999905,53551.4095512 2023-08-28,01:07:04.000,240,10979119,14245,0,1693184823,13108.32063812999,76.90100304000225,53551.43749968001 2023-08-28,01:07:05.000,240,10979097,14125,0,1693184824,13108.374528609995,76.90100304000225,53551.48640952001 2023-08-28,01:07:06.000,240,10979075,14285,0,1693184825,13108.36105598999,76.83756087000074,53551.43749968001 2023-08-28,01:07:07.000,240,10979121,14445,0,1693184826,13108.38800123,76.83756087000074,53551.44448680001 2023-08-28,01:07:08.000,240,10979104,14645,0,1693184827,13108.46210063999,76.76706956999988,53551.52833224 2023-08-28,01:07:09.000,240,10979122,14325,0,1693184828,13108.46883695,76.78821695999795,53551.493396640006 2023-08-28,01:07:10.000,240,10979097,14365,0,1693184829,13108.515991119995,76.73887305000244,53551.51435800001 2023-08-28,01:07:11.000,240,10979107,14045,0,1693184830,13108.495782189995,76.76002044000052,53551.52134512 2023-08-28,01:07:12.000,240,10979157,14565,0,1693184831,13108.495782189995,76.70362739999837,53551.45147392 2023-08-28,01:07:13.000,240,10979127,14245,0,1693184832,13108.596826839996,76.73887305000244,53551.44448680001 2023-08-28,01:07:14.000,240,10979123,14325,0,1693184833,13108.69113518,76.67543088000093,53551.59820344 2023-08-28,01:07:15.000,240,10979123,14405,0,1693184834,13108.65071732,76.66838175000157,53551.5492936 2023-08-28,01:07:16.000,240,10979108,14045,0,1693184835,13108.724816729991,76.58379219000199,53551.58422920001 2023-08-28,01:07:17.000,240,10979112,14405,0,1693184836,13108.711344110001,76.61198870999942,53551.591216320005 2023-08-28,01:07:18.000,240,10979113,14565,0,1693184837,13108.805652449992,76.56969393000327,53551.55628072 2023-08-28,01:07:19.000,240,10979131,14565,0,1693184838,13108.839333999997,76.58379219000199,53551.56326784001 2023-08-28,01:07:20.000,240,10979136,13845,0,1693184839,13108.879751859997,76.61198870999942,53551.57724208 2023-08-28,01:07:21.000,240,10979119,13925,0,1693184840,13108.859542929997,76.58379219000199,53551.56326784001 2023-08-28,01:07:22.000,240,10979136,14285,0,1693184841,13108.947114959992,76.51330089000112,53551.58422920001 2023-08-28,01:07:23.000,240,10979107,14485,0,1693184842,13109.021214369997,76.54149740999856,53551.60519056001 2023-08-28,01:07:24.000,240,10979107,14485,0,1693184843,13109.054895920002,76.48510437000368,53551.61217768001 2023-08-28,01:07:25.000,240,10979157,14325,0,1693184844,13109.034686990002,76.48510437000368,53551.56326784001 2023-08-28,01:07:26.000,240,10979151,14405,0,1693184845,13109.027950679993,76.50625176000176,53551.53531936001 2023-08-28,01:07:27.000,240,10979125,14125,0,1693184846,13109.034686990002,76.50625176000176,53551.53531936001 2023-08-28,01:07:28.000,240,10979108,14325,0,1693184847,13109.075104850002,76.44985871999961,53551.61217768001 2023-08-28,01:07:29.000,240,10979135,14605,0,1693184848,13109.162676879998,76.46395697999833,53551.709997360005 2023-08-28,01:07:30.000,240,10979106,14365,0,1693184849,13109.216567359988,76.46395697999833,53551.7239716 2023-08-28,01:07:31.000,240,10979138,14245,0,1693184850,13109.216567359988,76.45690784999897,53551.709997360005 2023-08-28,01:07:32.000,240,10979162,14285,0,1693184851,13109.216567359988,76.42166220000217,53551.68204888001 2023-08-28,01:07:33.000,240,10979103,14165,0,1693184852,13109.270457839993,76.44280959000025,53551.75192008001 2023-08-28,01:07:34.000,240,10979137,14165,0,1693184853,13109.324348319999,76.40756394000346,53551.7239716 2023-08-28,01:07:35.000,240,10979086,14285,0,1693184854,13109.324348319999,76.40756394000346,53551.74493296 2023-08-28,01:07:36.000,240,10979110,14205,0,1693184855,13109.337820939989,76.40756394000346,53551.70301024001 2023-08-28,01:07:37.000,240,10979125,14205,0,1693184856,13109.378238799989,76.4005148100041,53551.7239716 2023-08-28,01:07:38.000,240,10979129,14245,0,1693184857,13109.47928344999,76.34412177000195,53551.863714 2023-08-28,01:07:39.000,240,10979112,14245,0,1693184858,13109.492756069994,76.36526916000003,53551.877688240005 2023-08-28,01:07:40.000,240,10979092,14445,0,1693184859,13109.50622869,76.33707264000259,53551.88467536 2023-08-28,01:07:41.000,240,10979138,14125,0,1693184860,13109.47928344999,76.33707264000259,53551.84973976001 2023-08-28,01:07:42.000,240,10979121,14405,0,1693184861,13109.45907451999,76.32297438000387,53551.82179128001 2023-08-28,01:07:43.000,240,10979124,14245,0,1693184862,13109.47928344999,76.34412177000195,53551.7938428 2023-08-28,01:07:44.000,240,10979109,14165,0,1693184863,13109.50622869,76.30182698999852,53551.877688240005 2023-08-28,01:07:45.000,240,10979110,14165,0,1693184864,13109.512964999994,76.30887611999788,53551.89864960001 2023-08-28,01:07:46.000,240,10979122,14325,0,1693184865,13109.492756069994,76.30887611999788,53551.84973976001 2023-08-28,01:07:47.000,240,10979118,14365,0,1693184866,13109.49949237999,76.30182698999852,53551.863714 2023-08-28,01:07:48.000,240,10979158,14565,0,1693184867,13109.56011916999,76.30182698999852,53551.926598080005 2023-08-28,01:07:49.000,240,10979097,14245,0,1693184868,13109.533173929995,76.2877287299998,53551.94057232001 2023-08-28,01:07:50.000,240,10979108,14405,0,1693184869,13109.54664655,76.31592525000451,53551.89166248 2023-08-28,01:07:51.000,240,10979091,14205,0,1693184870,13109.56011916999,76.32297438000387,53551.90563672 2023-08-28,01:07:52.000,240,10979102,14165,0,1693184871,13109.49949237999,76.29477785999916,53551.87070112001 2023-08-28,01:07:53.000,240,10979089,14245,0,1693184872,13109.533173929995,76.32297438000387,53551.90563672 2023-08-28,01:07:54.000,240,10979125,14165,0,1693184873,13109.58706441,76.28067960000044,53551.96852080001 2023-08-28,01:07:55.000,240,10979134,14245,0,1693184874,13109.593800719995,76.33707264000259,53552.045379120005 2023-08-28,01:07:56.000,240,10979105,14245,0,1693184875,13109.593800719995,76.31592525000451,53552.05935336 2023-08-28,01:07:57.000,240,10979159,14325,0,1693184876,13109.53991023999,76.33707264000259,53552.01044352 2023-08-28,01:07:58.000,240,10979145,13925,0,1693184877,13109.58032809999,76.32297438000387,53552.01044352 2023-08-28,01:07:59.000,240,10979119,14165,0,1693184878,13109.60727334,76.32297438000387,53552.045379120005 2023-08-28,01:08:00.000,240,10979115,14245,0,1693184879,13109.614009649995,76.32297438000387,53552.0034564 2023-08-28,01:08:01.000,240,10979121,14125,0,1693184880,13109.553382859995,76.33707264000259,53552.045379120005 2023-08-28,01:08:02.000,240,10979116,14445,0,1693184881,13109.614009649995,76.33002351000323,53552.0733276 2023-08-28,01:08:03.000,240,10979154,14125,0,1693184882,13109.64095488999,76.33707264000259,53552.10127608 2023-08-28,01:08:04.000,240,10979098,14405,0,1693184883,13109.66116381999,76.35822003000067,53552.06634048001 2023-08-28,01:08:05.000,240,10979131,14405,0,1693184884,13109.614009649995,76.36526916000003,53552.08730184001 2023-08-28,01:08:06.000,240,10979129,14165,0,1693184885,13109.54664655,76.37936741999874,53551.996469280006 2023-08-28,01:08:07.000,240,10979098,14125,0,1693184886,13109.62074595999,76.36526916000003,53552.05236624 2023-08-28,01:08:08.000,240,10979140,14245,0,1693184887,13109.60053702999,76.36526916000003,53552.10127608 2023-08-28,01:08:09.000,240,10979150,14365,0,1693184888,13109.62074595999,76.3864165499981,53552.18512152001 2023-08-28,01:08:10.000,240,10979120,14205,0,1693184889,13109.6476912,76.42871133000153,53552.1781344 2023-08-28,01:08:11.000,240,10979145,14205,0,1693184890,13109.593800719995,76.39346568000474,53552.13621168001 2023-08-28,01:08:12.000,240,10979151,14485,0,1693184891,13109.593800719995,76.42166220000217,53552.05236624 2023-08-28,01:08:13.000,240,10979120,14205,0,1693184892,13109.60727334,76.42871133000153,53552.12922456 2023-08-28,01:08:14.000,240,10979117,14565,0,1693184893,13109.60053702999,76.40756394000346,53552.10826320001 2023-08-28,01:08:15.000,240,10979056,14245,0,1693184894,13109.56685548,76.42871133000153,53552.10826320001 2023-08-28,01:08:16.000,240,10979116,14245,0,1693184895,13109.533173929995,76.44280959000025,53552.08730184001 2023-08-28,01:08:17.000,240,10979123,14245,0,1693184896,13109.52643762,76.47100610999769,53552.15018592 2023-08-28,01:08:18.000,240,10979154,14405,0,1693184897,13109.54664655,76.47100610999769,53552.12922456 2023-08-28,01:08:19.000,240,10979153,14565,0,1693184898,13109.593800719995,76.45690784999897,53552.18512152001 2023-08-28,01:08:20.000,240,10979150,14285,0,1693184899,13109.52643762,76.47805524000432,53552.17114728 2023-08-28,01:08:21.000,240,10979157,14485,0,1693184900,13109.51970130999,76.47805524000432,53552.15018592 2023-08-28,01:08:22.000,240,10979131,14365,0,1693184901,13109.45907451999,76.4992026300024,53552.045379120005 2023-08-28,01:08:23.000,240,10979176,14325,0,1693184902,13109.411920349994,76.52035002000048,53552.08031472 2023-08-28,01:08:24.000,240,10979091,14325,0,1693184903,13109.452338209994,76.5344482799992,53552.17114728 2023-08-28,01:08:25.000,240,10979127,14045,0,1693184904,13109.405184039999,76.55559567000455,53552.12223744 2023-08-28,01:08:26.000,240,10979094,14085,0,1693184905,13109.344557249999,76.5344482799992,53552.0733276 2023-08-28,01:08:27.000,240,10979132,14565,0,1693184906,13109.324348319999,76.54149740999856,53552.08031472 2023-08-28,01:08:28.000,240,10979110,14245,0,1693184907,13109.351293559994,76.4992026300024,53552.08730184001 2023-08-28,01:08:29.000,240,10979145,14325,0,1693184908,13109.331084629994,76.54854653999791,53552.08031472 2023-08-28,01:08:30.000,240,10979156,14205,0,1693184909,13109.277194149989,76.54854653999791,53552.10826320001 2023-08-28,01:08:31.000,240,10979126,14565,0,1693184910,13109.263721529998,76.5344482799992,53552.094288960005 2023-08-28,01:08:32.000,240,10979095,14285,0,1693184911,13109.176149499988,76.54854653999791,53552.045379120005 2023-08-28,01:08:33.000,240,10979114,14405,0,1693184912,13109.149204259993,76.56264480000391,53552.02441776 2023-08-28,01:08:34.000,240,10979167,14245,0,1693184913,13109.149204259993,76.55559567000455,53552.10127608 2023-08-28,01:08:35.000,240,10979136,14125,0,1693184914,13109.135731640003,76.52739914999984,53552.143198800004 2023-08-28,01:08:36.000,240,10979142,14045,0,1693184915,13109.149204259993,76.55559567000455,53552.03839200001 2023-08-28,01:08:37.000,240,10979163,14245,0,1693184916,13109.048159609993,76.54854653999791,53551.996469280006 2023-08-28,01:08:38.000,240,10979219,14365,0,1693184917,13109.081841159998,76.52739914999984,53552.05236624 2023-08-28,01:08:39.000,240,10979163,14445,0,1693184918,13109.054895920002,76.55559567000455,53552.05935336 2023-08-28,01:08:40.000,240,10979138,14405,0,1693184919,13109.027950679993,76.54149740999856,53552.06634048001 2023-08-28,01:08:41.000,240,10979145,14325,0,1693184920,13108.947114959992,76.58379219000199,53551.996469280006 2023-08-28,01:08:42.000,240,10979093,14365,0,1693184921,13109.021214369997,76.57674306000263,53552.08031472 2023-08-28,01:08:43.000,240,10979141,14205,0,1693184922,13109.041423299997,76.54854653999791,53552.143198800004 2023-08-28,01:08:44.000,240,10979105,14205,0,1693184923,13109.048159609993,76.54149740999856,53552.06634048001 2023-08-28,01:08:45.000,240,10979147,14405,0,1693184924,13108.987532819992,76.5344482799992,53552.05236624 2023-08-28,01:08:46.000,240,10979132,14285,0,1693184925,13108.940378649997,76.56969393000327,53551.975507920004 2023-08-28,01:08:47.000,240,10979149,14165,0,1693184926,13108.947114959992,76.52035002000048,53551.98249504 2023-08-28,01:08:48.000,240,10979158,14405,0,1693184927,13108.960587579997,76.56264480000391,53552.045379120005 2023-08-28,01:08:49.000,240,10979116,14285,0,1693184928,13108.960587579997,76.51330089000112,53552.01044352 2023-08-28,01:08:50.000,240,10979128,14405,0,1693184929,13109.007741749992,76.55559567000455,53552.01044352 2023-08-28,01:08:51.000,240,10979146,14165,0,1693184930,13108.967323889992,76.49215350000304,53552.05236624 2023-08-28,01:08:52.000,240,10979119,14645,0,1693184931,13108.940378649997,76.52035002000048,53552.0034564 2023-08-28,01:08:53.000,240,10979179,14325,0,1693184932,13108.967323889992,76.51330089000112,53552.01044352 2023-08-28,01:08:54.000,240,10979143,14165,0,1693184933,13108.960587579997,76.50625176000176,53551.975507920004 2023-08-28,01:08:55.000,240,10979118,14165,0,1693184934,13108.960587579997,76.52035002000048,53551.975507920004 2023-08-28,01:08:56.000,240,10979115,14325,0,1693184935,13108.960587579997,76.4992026300024,53551.91961096001 2023-08-28,01:08:57.000,240,10979117,14405,0,1693184936,13108.953851270002,76.52739914999984,53551.88467536 2023-08-28,01:08:58.000,240,10979160,14445,0,1693184937,13109.041423299997,76.47805524000432,53552.01743064001 2023-08-28,01:08:59.000,240,10979120,14205,0,1693184938,13109.068368539993,76.4992026300024,53551.975507920004 2023-08-28,01:09:00.000,240,10979095,14525,0,1693184939,13109.054895920002,76.50625176000176,53551.94057232001 2023-08-28,01:09:01.000,240,10979137,14405,0,1693184940,13109.048159609993,76.49215350000304,53551.98948216001 2023-08-28,01:09:02.000,240,10979129,14085,0,1693184941,13109.054895920002,76.49215350000304,53551.96852080001 2023-08-28,01:09:03.000,240,10979107,14485,0,1693184942,13109.108786399993,76.52035002000048,53551.85672688 2023-08-28,01:09:04.000,240,10979121,14125,0,1693184943,13109.128995329993,76.51330089000112,53551.88467536 2023-08-28,01:09:05.000,240,10979108,14325,0,1693184944,13109.182885809998,76.50625176000176,53551.91262384 2023-08-28,01:09:06.000,240,10979113,14365,0,1693184945,13109.176149499988,76.54149740999856,53551.89864960001 2023-08-28,01:09:07.000,240,10979089,14325,0,1693184946,13109.256985219989,76.54854653999791,53551.877688240005 2023-08-28,01:09:08.000,240,10979135,14525,0,1693184947,13109.304139389998,76.52035002000048,53551.9335852 2023-08-28,01:09:09.000,240,10979110,14165,0,1693184948,13109.351293559994,76.5344482799992,53551.90563672 2023-08-28,01:09:10.000,240,10979145,14245,0,1693184949,13109.344557249999,76.5978904500007,53551.87070112001 2023-08-28,01:09:11.000,240,10979121,14565,0,1693184950,13109.411920349994,76.58379219000199,53551.9335852 2023-08-28,01:09:12.000,240,10979149,14045,0,1693184951,13109.41865665999,76.58379219000199,53551.91262384 2023-08-28,01:09:13.000,240,10979094,14045,0,1693184952,13109.46581083,76.63313610000478,53551.863714 2023-08-28,01:09:14.000,240,10979119,14245,0,1693184953,13109.58032809999,76.65428349000285,53551.96852080001 2023-08-28,01:09:15.000,240,10979092,14325,0,1693184954,13109.634218579995,76.64018523000414,53552.01743064001 2023-08-28,01:09:16.000,240,10979131,14445,0,1693184955,13109.68810906,76.66133262000221,53552.01044352 2023-08-28,01:09:17.000,240,10979136,14245,0,1693184956,13109.68137274999,76.68248001000029,53551.98948216001 2023-08-28,01:09:18.000,240,10979148,14565,0,1693184957,13109.76220846999,76.68248001000029,53551.996469280006 2023-08-28,01:09:19.000,240,10979099,14045,0,1693184958,13109.8497805,76.69657826999901,53552.0733276 2023-08-28,01:09:20.000,240,10979104,14045,0,1693184959,13109.856516809996,76.75297131000116,53552.03839200001 2023-08-28,01:09:21.000,240,10979119,14085,0,1693184960,13109.917143599996,76.71067652999773,53552.03839200001 2023-08-28,01:09:22.000,240,10979117,14365,0,1693184961,13110.004715629992,76.73182392000308,53552.0733276 2023-08-28,01:09:23.000,240,10979147,14325,0,1693184962,13110.105760279992,76.70362739999837,53552.17114728 2023-08-28,01:09:24.000,240,10979117,14285,0,1693184963,13110.119232899997,76.76002044000052,53552.18512152001 2023-08-28,01:09:25.000,240,10979144,14445,0,1693184964,13110.206804929992,76.72477479000372,53552.19210864 2023-08-28,01:09:26.000,240,10979145,14125,0,1693184965,13110.220277549997,76.77411869999924,53552.10826320001 2023-08-28,01:09:27.000,240,10979121,14245,0,1693184966,13110.280904339998,76.73887305000244,53552.10127608 2023-08-28,01:09:28.000,240,10979096,14245,0,1693184967,13110.355003750003,76.79526609000459,53552.15018592 2023-08-28,01:09:29.000,240,10979132,14485,0,1693184968,13110.442575779998,76.81641348000267,53552.24101848 2023-08-28,01:09:30.000,240,10979126,14085,0,1693184969,13110.489729949993,76.82346261000203,53552.261979840005 2023-08-28,01:09:31.000,240,10979151,14125,0,1693184970,13110.523411499998,76.83051174000138,53552.310889680004 2023-08-28,01:09:32.000,240,10979094,14205,0,1693184971,13110.584038289999,76.85870825999882,53552.261979840005 2023-08-28,01:09:33.000,240,10979103,14245,0,1693184972,13110.604247219999,76.85165912999946,53552.32486392001 2023-08-28,01:09:34.000,240,10979112,14085,0,1693184973,13110.671610319994,76.86575738999818,53552.30390256001 2023-08-28,01:09:35.000,240,10979087,14445,0,1693184974,13110.69855555999,76.85870825999882,53552.39473512 2023-08-28,01:09:36.000,240,10979070,14125,0,1693184975,13110.69855555999,76.90100304000225,53552.30390256001 2023-08-28,01:09:37.000,240,10979103,14285,0,1693184976,13110.71876448999,76.91510130000097,53552.310889680004 2023-08-28,01:09:38.000,240,10979108,14045,0,1693184977,13110.84675438,76.87280652000481,53552.40172224001 2023-08-28,01:09:39.000,240,10979117,14245,0,1693184978,13110.893908549995,76.92215043000033,53552.429670720005 2023-08-28,01:09:40.000,240,10979121,14445,0,1693184979,13110.96127164999,76.92215043000033,53552.41569648 2023-08-28,01:09:41.000,240,10979147,14205,0,1693184980,13110.954535339995,76.93624868999905,53552.47159344001 2023-08-28,01:09:42.000,240,10979115,14245,0,1693184981,13110.94779903,76.95034694999777,53552.40870936 2023-08-28,01:09:43.000,240,10979162,14205,0,1693184982,13110.994953199996,76.9432978199984,53552.478580560004 2023-08-28,01:09:44.000,240,10979123,14165,0,1693184983,13111.04884368,76.98559260000184,53552.51351616 2023-08-28,01:09:45.000,240,10979115,14085,0,1693184984,13111.055579989996,77.00673998999991,53552.53447752 2023-08-28,01:09:46.000,240,10979129,14125,0,1693184985,13111.102734159991,77.01378911999927,53552.51351616 2023-08-28,01:09:47.000,240,10979080,14205,0,1693184986,13111.10947047,77.02788737999799,53552.58338736 2023-08-28,01:09:48.000,240,10979099,14085,0,1693184987,13111.183569879991,77.02083824999863,53552.56941312001 2023-08-28,01:09:49.000,240,10979200,14045,0,1693184988,13111.170097260001,77.01378911999927,53552.597361600005 2023-08-28,01:09:50.000,240,10979143,14045,0,1693184989,13111.163360949991,77.02083824999863,53552.562426 2023-08-28,01:09:51.000,240,10979132,14245,0,1693184990,13111.176833569996,77.03493651000463,53552.59037448001 2023-08-28,01:09:52.000,240,10979171,14325,0,1693184991,13111.203778809991,77.08428042000014,53552.597361600005 2023-08-28,01:09:53.000,240,10979124,14165,0,1693184992,13111.257669289997,77.08428042000014,53552.63928432001 2023-08-28,01:09:54.000,240,10979122,14325,0,1693184993,13111.264405599992,77.0913295499995,53552.667232800006 2023-08-28,01:09:55.000,240,10979144,14165,0,1693184994,13111.250932980001,77.10542780999822,53552.69518128 2023-08-28,01:09:56.000,240,10979111,14605,0,1693184995,13111.284614529992,77.14067346000229,53552.70915552001 2023-08-28,01:09:57.000,240,10979151,14365,0,1693184996,13111.311559770002,77.0913295499995,53552.7021684 2023-08-28,01:09:58.000,240,10979141,14165,0,1693184997,13111.318296079997,77.13362433000293,53552.75806536001 2023-08-28,01:09:59.000,240,10979143,14365,0,1693184998,13111.298087149997,77.11952607000421,53552.78601384001 2023-08-28,01:10:00.000,240,10979113,14325,0,1693184999,13111.318296079997,77.19706650000444,53552.813962320004 2023-08-28,01:10:01.000,240,10979093,14525,0,1693185000,13111.291350840002,77.19706650000444,53552.73011688 2023-08-28,01:10:02.000,240,10979093,14205,0,1693185001,13111.331768700002,77.2041156300038,53552.74409112 2023-08-28,01:10:03.000,240,10979111,14525,0,1693185002,13111.291350840002,77.2041156300038,53552.75806536001 2023-08-28,01:10:04.000,240,10979118,14605,0,1693185003,13111.331768700002,77.18296823999844,53552.82094944 2023-08-28,01:10:05.000,240,10979191,14125,0,1693185004,13111.365450249992,77.2041156300038,53552.74409112 2023-08-28,01:10:06.000,240,10979111,14365,0,1693185005,13111.311559770002,77.2393612800006,53552.77902672001 2023-08-28,01:10:07.000,240,10979119,14605,0,1693185006,13111.291350840002,77.25345953999931,53552.75107824 2023-08-28,01:10:08.000,240,10979087,14605,0,1693185007,13111.304823459992,77.23231215000123,53552.67421992 2023-08-28,01:10:09.000,240,10979120,14285,0,1693185008,13111.345241319992,77.21821389000252,53552.77902672001 2023-08-28,01:10:10.000,240,10979091,14285,0,1693185009,13111.331768700002,77.21821389000252,53552.79300096 2023-08-28,01:10:11.000,240,10979146,14165,0,1693185010,13111.351977630002,77.24641040999995,53552.77902672001 2023-08-28,01:10:12.000,240,10979120,14325,0,1693185011,13111.358713939997,77.22526302000188,53552.75806536001 2023-08-28,01:10:13.000,240,10979103,14005,0,1693185012,13111.378922869997,77.21821389000252,53552.78601384001 2023-08-28,01:10:14.000,240,10979149,14085,0,1693185013,13111.378922869997,77.27460693000467,53552.80697520001 2023-08-28,01:10:15.000,240,10979062,14485,0,1693185014,13111.358713939997,77.24641040999995,53552.86985928 2023-08-28,01:10:16.000,240,10979146,14365,0,1693185015,13111.331768700002,77.3028034500021,53552.834923680006 2023-08-28,01:10:17.000,240,10979122,14165,0,1693185016,13111.304823459992,77.29575432000274,53552.813962320004 2023-08-28,01:10:18.000,240,10979103,13885,0,1693185017,13111.365450249992,77.21821389000252,53552.85588504001 2023-08-28,01:10:19.000,240,10979141,14125,0,1693185018,13111.365450249992,77.23231215000123,53552.89082064 2023-08-28,01:10:20.000,240,10979140,14045,0,1693185019,13111.331768700002,77.24641040999995,53552.79998808 2023-08-28,01:10:21.000,240,10979143,14525,0,1693185020,13111.338505009997,77.2393612800006,53552.86287216 2023-08-28,01:10:22.000,240,10979110,14285,0,1693185021,13111.244196669992,77.26755779999803,53552.75806536001 2023-08-28,01:10:23.000,240,10979119,13925,0,1693185022,13111.271141910001,77.25345953999931,53552.79300096 2023-08-28,01:10:24.000,240,10979145,14245,0,1693185023,13111.284614529992,77.21821389000252,53552.82793656001 2023-08-28,01:10:25.000,240,10979121,14285,0,1693185024,13111.338505009997,77.26755779999803,53552.82094944 2023-08-28,01:10:26.000,240,10979147,14245,0,1693185025,13111.311559770002,77.27460693000467,53552.87684640001 2023-08-28,01:10:27.000,240,10979131,14245,0,1693185026,13111.372186560002,77.21821389000252,53552.86985928 2023-08-28,01:10:28.000,240,10979168,14365,0,1693185027,13111.372186560002,77.23231215000123,53552.96767896 2023-08-28,01:10:29.000,240,10979166,13845,0,1693185028,13111.378922869997,77.18296823999844,53552.99562744001 2023-08-28,01:10:30.000,240,10979089,14405,0,1693185029,13111.345241319992,77.22526302000188,53552.91876912 2023-08-28,01:10:31.000,240,10979096,14245,0,1693185030,13111.358713939997,77.27460693000467,53552.93973048 2023-08-28,01:10:32.000,240,10979118,14365,0,1693185031,13111.325032389992,77.27460693000467,53552.932743360005 2023-08-28,01:10:33.000,240,10979137,14365,0,1693185032,13111.304823459992,77.30985258000146,53552.932743360005 2023-08-28,01:10:34.000,240,10979094,14325,0,1693185033,13111.345241319992,77.29575432000274,53552.99562744001 2023-08-28,01:10:35.000,240,10979149,14365,0,1693185034,13111.345241319992,77.28870519000338,53553.06549864 2023-08-28,01:10:36.000,240,10979162,14285,0,1693185035,13111.358713939997,77.3380490999989,53553.02357592001 2023-08-28,01:10:37.000,240,10979134,14365,0,1693185036,13111.311559770002,77.37329475000297,53552.93973048 2023-08-28,01:10:38.000,240,10979143,14165,0,1693185037,13111.284614529992,77.37329475000297,53552.932743360005 2023-08-28,01:10:39.000,240,10979138,14325,0,1693185038,13111.271141910001,77.40854039999977,53552.96069184 2023-08-28,01:10:40.000,240,10979149,14205,0,1693185039,13111.277878219997,77.4014912700004,53552.98864032 2023-08-28,01:10:41.000,240,10979194,14205,0,1693185040,13111.264405599992,77.42968778999784,53552.97466608001 2023-08-28,01:10:42.000,240,10979065,14245,0,1693185041,13111.250932980001,77.45788431000256,53553.05851152 2023-08-28,01:10:43.000,240,10979100,14165,0,1693185042,13111.277878219997,77.47198257000127,53553.04453728001 2023-08-28,01:10:44.000,240,10979120,14245,0,1693185043,13111.277878219997,77.52132648000406,53553.05851152 2023-08-28,01:10:45.000,240,10979144,14125,0,1693185044,13111.244196669992,77.5495230000015,53552.98864032 2023-08-28,01:10:46.000,240,10979133,14205,0,1693185045,13111.190306190001,77.5495230000015,53552.90479488001 2023-08-28,01:10:47.000,240,10979166,14325,0,1693185046,13111.183569879991,77.54247387000214,53552.932743360005 2023-08-28,01:10:48.000,240,10979147,14245,0,1693185047,13111.210515120001,77.57067038999958,53552.98864032 2023-08-28,01:10:49.000,240,10979099,14245,0,1693185048,13111.197042499996,77.61296517000301,53553.00960168 2023-08-28,01:10:50.000,240,10979137,14205,0,1693185049,13111.197042499996,77.63411256000109,53553.002614560006 2023-08-28,01:10:51.000,240,10979140,14525,0,1693185050,13111.183569879991,77.62001430000237,53552.98864032 2023-08-28,01:10:52.000,240,10979144,14365,0,1693185051,13111.170097260001,77.64116169000044,53553.00960168 2023-08-28,01:10:53.000,240,10979113,14205,0,1693185052,13111.190306190001,77.65525994999916,53552.932743360005 2023-08-28,01:10:54.000,240,10979079,14365,0,1693185053,13111.149888330001,77.62001430000237,53552.981653200004 2023-08-28,01:10:55.000,240,10979133,14045,0,1693185054,13111.156624639996,77.62706343000173,53553.03056304 2023-08-28,01:10:56.000,240,10979118,14245,0,1693185055,13111.102734159991,77.66935820999788,53552.96767896 2023-08-28,01:10:57.000,240,10979143,14285,0,1693185056,13111.06905261,77.66935820999788,53552.92575624001 2023-08-28,01:10:58.000,240,10979133,14085,0,1693185057,13111.122943089991,77.62706343000173,53552.99562744001 2023-08-28,01:10:59.000,240,10979127,14325,0,1693185058,13111.143152019991,77.62706343000173,53553.0165888 2023-08-28,01:11:00.000,240,10979076,14205,0,1693185059,13111.10947047,77.65525994999916,53553.002614560006 2023-08-28,01:11:01.000,240,10979131,14525,0,1693185060,13111.10947047,77.6482108199998,53552.981653200004 2023-08-28,01:11:02.000,240,10979084,14205,0,1693185061,13111.04884368,77.70460386000195,53552.92575624001 2023-08-28,01:11:03.000,240,10979108,14205,0,1693185062,13110.98821689,77.70460386000195,53552.80697520001 2023-08-28,01:11:04.000,240,10979088,14245,0,1693185063,13111.095997849996,77.67640734000452,53552.92575624001 2023-08-28,01:11:05.000,240,10979087,14325,0,1693185064,13110.994953199996,77.70460386000195,53552.82793656001 2023-08-28,01:11:06.000,240,10979130,14245,0,1693185065,13111.082525229991,77.71165299000131,53552.981653200004 2023-08-28,01:11:07.000,240,10979113,14365,0,1693185066,13111.102734159991,77.6975547300026,53552.98864032 2023-08-28,01:11:08.000,240,10979115,14165,0,1693185067,13111.156624639996,77.67640734000452,53552.97466608001 2023-08-28,01:11:09.000,240,10979165,14085,0,1693185068,13111.156624639996,77.6975547300026,53552.97466608001 2023-08-28,01:11:10.000,240,10979084,14125,0,1693185069,13111.149888330001,77.73984950999875,53552.96767896 2023-08-28,01:11:11.000,240,10979095,14045,0,1693185070,13111.210515120001,77.77509516000282,53552.96069184 2023-08-28,01:11:12.000,240,10979117,13965,0,1693185071,13111.122943089991,77.73984950999875,53552.911782 2023-08-28,01:11:13.000,240,10979145,14165,0,1693185072,13111.143152019991,77.76804603000346,53552.92575624001 2023-08-28,01:11:14.000,240,10979123,14045,0,1693185073,13111.244196669992,77.76804603000346,53553.0165888 2023-08-28,01:11:15.000,240,10979152,14205,0,1693185074,13111.257669289997,77.74689863999811,53553.04453728001 2023-08-28,01:11:16.000,240,10979121,13965,0,1693185075,13111.250932980001,77.78214429000218,53553.051524400005 2023-08-28,01:11:17.000,240,10979136,14045,0,1693185076,13111.203778809991,77.81034080999962,53552.911782 2023-08-28,01:11:18.000,240,10979125,14005,0,1693185077,13111.257669289997,77.80329168000026,53552.97466608001 2023-08-28,01:11:19.000,240,10979139,14085,0,1693185078,13111.271141910001,77.7962425500009,53552.96767896 2023-08-28,01:11:20.000,240,10979164,14205,0,1693185079,13111.304823459992,77.81738993999898,53553.02357592001 2023-08-28,01:11:21.000,240,10979131,14045,0,1693185080,13111.244196669992,77.82443906999833,53552.93973048 2023-08-28,01:11:22.000,240,10979170,14125,0,1693185081,13111.298087149997,77.7962425500009,53552.981653200004 2023-08-28,01:11:23.000,240,10979132,14045,0,1693185082,13111.351977630002,77.81034080999962,53553.100434240005 2023-08-28,01:11:24.000,240,10979122,14165,0,1693185083,13111.378922869997,77.81738993999898,53553.06549864 2023-08-28,01:11:25.000,240,10979190,14405,0,1693185084,13111.331768700002,77.82443906999833,53553.051524400005 2023-08-28,01:11:26.000,240,10979105,13885,0,1693185085,13111.271141910001,77.8596847200024,53553.002614560006 2023-08-28,01:11:27.000,240,10979159,13965,0,1693185086,13111.304823459992,77.88788123999984,53552.99562744001 2023-08-28,01:11:28.000,240,10979123,13885,0,1693185087,13111.365450249992,77.87378298000112,53553.07947288 2023-08-28,01:11:29.000,240,10979114,14165,0,1693185088,13111.351977630002,77.8949303699992,53553.002614560006 2023-08-28,01:11:30.000,240,10979154,14525,0,1693185089,13111.372186560002,77.92312689000391,53553.07947288 2023-08-28,01:11:31.000,240,10979122,14245,0,1693185090,13111.412604420002,77.93017602000327,53553.051524400005 2023-08-28,01:11:32.000,240,10979142,14125,0,1693185091,13111.405868109992,77.91607776000455,53553.10742136 2023-08-28,01:11:33.000,240,10979154,14165,0,1693185092,13111.432813350002,77.93017602000327,53553.16331832001 2023-08-28,01:11:34.000,240,10979164,13845,0,1693185093,13111.439549659997,77.98656905999815,53553.12838272 2023-08-28,01:11:35.000,240,10979123,14085,0,1693185094,13111.412604420002,77.94427428000199,53553.170305440006 2023-08-28,01:11:36.000,240,10979142,13805,0,1693185095,13111.365450249992,77.98656905999815,53553.08646 2023-08-28,01:11:37.000,240,10979128,13965,0,1693185096,13111.399131799997,78.00066732000414,53553.07947288 2023-08-28,01:11:38.000,240,10979128,13965,0,1693185097,13111.459758589997,77.98656905999815,53553.1563312 2023-08-28,01:11:39.000,240,10979142,14085,0,1693185098,13111.473231210002,77.97951992999879,53553.07947288 2023-08-28,01:11:40.000,240,10979158,14245,0,1693185099,13111.493440140002,78.0077164500035,53553.13536984 2023-08-28,01:11:41.000,240,10979126,13885,0,1693185100,13111.500176449998,78.0077164500035,53553.149344080004 2023-08-28,01:11:42.000,240,10979170,14045,0,1693185101,13111.446285969992,78.02886384000158,53553.07947288 2023-08-28,01:11:43.000,240,10979107,14245,0,1693185102,13111.446285969992,78.03591297000094,53553.10742136 2023-08-28,01:11:44.000,240,10979191,14245,0,1693185103,13111.513649070002,78.02886384000158,53553.21222816001 2023-08-28,01:11:45.000,240,10979132,13925,0,1693185104,13111.479967519997,78.05706035999901,53553.08646 2023-08-28,01:11:46.000,240,10979120,14085,0,1693185105,13111.493440140002,78.05706035999901,53553.13536984 2023-08-28,01:11:47.000,240,10979115,13925,0,1693185106,13111.567539549993,78.05001122999965,53553.13536984 2023-08-28,01:11:48.000,240,10979100,13725,0,1693185107,13111.560803239998,78.03591297000094,53553.16331832001 2023-08-28,01:11:49.000,240,10979168,14045,0,1693185108,13111.641638959998,78.03591297000094,53553.170305440006 2023-08-28,01:11:50.000,240,10979106,13885,0,1693185109,13111.628166339993,78.05706035999901,53553.12838272 2023-08-28,01:11:51.000,240,10979173,14165,0,1693185110,13111.628166339993,78.07115861999773,53553.14235696001 2023-08-28,01:11:52.000,240,10979108,13885,0,1693185111,13111.648375269993,78.0429621000003,53553.1563312 2023-08-28,01:11:53.000,240,10979143,14085,0,1693185112,13111.675320509989,78.09230601000309,53553.12838272 2023-08-28,01:11:54.000,240,10979121,14165,0,1693185113,13111.709002059994,78.0429621000003,53553.14235696001 2023-08-28,01:11:55.000,240,10979158,14085,0,1693185114,13111.756156229989,78.02181471000222,53553.18427968 2023-08-28,01:11:56.000,240,10979151,13965,0,1693185115,13111.783101469999,78.05001122999965,53553.20524104 2023-08-28,01:11:57.000,240,10979161,14405,0,1693185116,13111.695529439989,78.05001122999965,53553.12139560001 2023-08-28,01:11:58.000,240,10979139,13885,0,1693185117,13111.735947299989,78.05001122999965,53553.1563312 2023-08-28,01:11:59.000,240,10979120,13845,0,1693185118,13111.749419919994,78.05706035999901,53553.14235696001 2023-08-28,01:12:00.000,240,10979144,13965,0,1693185119,13111.769628849994,78.02181471000222,53553.2262024 2023-08-28,01:12:01.000,240,10979127,14165,0,1693185120,13111.749419919994,78.0429621000003,53553.149344080004 2023-08-28,01:12:02.000,240,10979116,13845,0,1693185121,13111.796574089989,78.08525688000373,53553.23318952 2023-08-28,01:12:03.000,240,10979111,13925,0,1693185122,13111.850464569994,78.0077164500035,53553.24017664001 2023-08-28,01:12:04.000,240,10979142,14045,0,1693185123,13111.850464569994,78.03591297000094,53553.2960736 2023-08-28,01:12:05.000,240,10979159,13925,0,1693185124,13111.870673499994,78.03591297000094,53553.337996320006 2023-08-28,01:12:06.000,240,10979106,13925,0,1693185125,13111.823519329999,78.02181471000222,53553.18427968 2023-08-28,01:12:07.000,240,10979087,14125,0,1693185126,13111.803310399999,78.07820775000437,53553.219215280005 2023-08-28,01:12:08.000,240,10979110,14205,0,1693185127,13111.83699194999,78.0429621000003,53553.24716376 2023-08-28,01:12:09.000,240,10979102,14005,0,1693185128,13111.870673499994,78.05001122999965,53553.27511224 2023-08-28,01:12:10.000,240,10979155,14045,0,1693185129,13111.884146119999,78.0429621000003,53553.37991904001 2023-08-28,01:12:11.000,240,10979170,14245,0,1693185130,13111.870673499994,78.06410948999837,53553.34498344 2023-08-28,01:12:12.000,240,10979116,13805,0,1693185131,13111.85720087999,78.06410948999837,53553.24017664001 2023-08-28,01:12:13.000,240,10979130,13885,0,1693185132,13111.830255639994,78.03591297000094,53553.28908648001 2023-08-28,01:12:14.000,240,10979182,14005,0,1693185133,13111.816783019989,78.0429621000003,53553.2960736 2023-08-28,01:12:15.000,240,10979121,13885,0,1693185134,13111.823519329999,78.07115861999773,53553.27511224 2023-08-28,01:12:16.000,240,10979164,13845,0,1693185135,13111.756156229989,78.08525688000373,53553.27511224 2023-08-28,01:12:17.000,240,10979122,14325,0,1693185136,13111.803310399999,78.1064042700018,53553.28908648001 2023-08-28,01:12:18.000,240,10979101,14245,0,1693185137,13111.83699194999,78.09230601000309,53553.34498344 2023-08-28,01:12:19.000,240,10979162,14005,0,1693185138,13111.830255639994,78.07115861999773,53553.33100920001 2023-08-28,01:12:20.000,240,10979125,13965,0,1693185139,13111.810046709994,78.11345340000116,53553.33100920001 2023-08-28,01:12:21.000,240,10979145,14205,0,1693185140,13111.83699194999,78.08525688000373,53553.30306072 2023-08-28,01:12:22.000,240,10979106,13725,0,1693185141,13111.762892539999,78.08525688000373,53553.26113800001 2023-08-28,01:12:23.000,240,10979101,13925,0,1693185142,13111.735947299989,78.12050253000052,53553.24017664001 2023-08-28,01:12:24.000,240,10979123,14245,0,1693185143,13111.735947299989,78.08525688000373,53553.27511224 2023-08-28,01:12:25.000,240,10979127,13565,0,1693185144,13111.769628849994,78.07820775000437,53553.268125120005 2023-08-28,01:12:26.000,240,10979157,13725,0,1693185145,13111.762892539999,78.12755165999988,53553.435816000005 2023-08-28,01:12:27.000,240,10979129,13765,0,1693185146,13111.769628849994,78.1064042700018,53553.31004784001 2023-08-28,01:12:28.000,240,10979156,13725,0,1693185147,13111.735947299989,78.09935514000244,53553.27511224 2023-08-28,01:12:29.000,240,10979092,13925,0,1693185148,13111.722474679998,78.1064042700018,53553.268125120005 2023-08-28,01:12:30.000,240,10979138,14085,0,1693185149,13111.688793129993,78.14869904999796,53553.27511224 2023-08-28,01:12:31.000,240,10979094,13765,0,1693185150,13111.682056819998,78.1416499199986,53553.25415088 2023-08-28,01:12:32.000,240,10979124,13885,0,1693185151,13111.594484789988,78.12755165999988,53553.19825392 2023-08-28,01:12:33.000,240,10979097,13925,0,1693185152,13111.587748479993,78.16279731000395,53553.170305440006 2023-08-28,01:12:34.000,240,10979124,13605,0,1693185153,13111.668584199993,78.09935514000244,53553.32402208 2023-08-28,01:12:35.000,240,10979144,13765,0,1693185154,13111.682056819998,78.09935514000244,53553.3659448 2023-08-28,01:12:36.000,240,10979136,14085,0,1693185155,13111.655111579988,78.09935514000244,53553.337996320006 2023-08-28,01:12:37.000,240,10979090,14325,0,1693185156,13111.567539549993,78.11345340000116,53553.2262024 2023-08-28,01:12:38.000,240,10979113,13565,0,1693185157,13111.594484789988,78.11345340000116,53553.219215280005 2023-08-28,01:12:39.000,240,10979154,13845,0,1693185158,13111.574275859988,78.09935514000244,53553.27511224 2023-08-28,01:12:40.000,240,10979162,14085,0,1693185159,13111.547330619993,78.09230601000309,53553.268125120005 2023-08-28,01:12:41.000,240,10979145,13885,0,1693185160,13111.533858000003,78.09230601000309,53553.26113800001 2023-08-28,01:12:42.000,240,10979128,13725,0,1693185161,13111.520385379998,78.07820775000437,53553.28908648001 2023-08-28,01:12:43.000,240,10979150,13885,0,1693185162,13111.479967519997,78.08525688000373,53553.2262024 2023-08-28,01:12:44.000,240,10979128,13845,0,1693185163,13111.473231210002,78.07115861999773,53553.28209936001 2023-08-28,01:12:45.000,240,10979079,13885,0,1693185164,13111.506912759993,78.06410948999837,53553.30306072 2023-08-28,01:12:46.000,240,10979129,13965,0,1693185165,13111.479967519997,78.0429621000003,53553.28908648001 2023-08-28,01:12:47.000,240,10979129,13645,0,1693185166,13111.426077039992,78.05706035999901,53553.25415088 2023-08-28,01:12:48.000,240,10979123,13845,0,1693185167,13111.378922869997,78.03591297000094,53553.24716376 2023-08-28,01:12:49.000,240,10979100,14045,0,1693185168,13111.412604420002,78.01476558000286,53553.27511224 2023-08-28,01:12:50.000,240,10979111,13965,0,1693185169,13111.426077039992,78.0429621000003,53553.32402208 2023-08-28,01:12:51.000,240,10979127,13525,0,1693185170,13111.419340729997,78.0429621000003,53553.23318952 2023-08-28,01:12:52.000,240,10979148,13805,0,1693185171,13111.412604420002,78.06410948999837,53553.27511224 2023-08-28,01:12:53.000,240,10979132,13805,0,1693185172,13111.392395490002,78.05001122999965,53553.23318952 2023-08-28,01:12:54.000,240,10979120,14045,0,1693185173,13111.298087149997,78.09230601000309,53553.12838272 2023-08-28,01:12:55.000,240,10979118,13645,0,1693185174,13111.311559770002,78.0429621000003,53553.16331832001 2023-08-28,01:12:56.000,240,10979117,13925,0,1693185175,13111.338505009997,78.07115861999773,53553.18427968 2023-08-28,01:12:57.000,240,10979140,13725,0,1693185176,13111.426077039992,78.07820775000437,53553.23318952 2023-08-28,01:12:58.000,240,10979181,14005,0,1693185177,13111.419340729997,78.05001122999965,53553.317034960004 2023-08-28,01:12:59.000,240,10979160,13925,0,1693185178,13111.453022280002,78.05001122999965,53553.34498344 2023-08-28,01:13:00.000,240,10979124,14325,0,1693185179,13111.446285969992,78.05001122999965,53553.32402208 2023-08-28,01:13:01.000,240,10979184,13925,0,1693185180,13111.446285969992,78.01476558000286,53553.35895768001 2023-08-28,01:13:02.000,240,10979140,13565,0,1693185181,13111.385659179992,78.0429621000003,53553.337996320006 2023-08-28,01:13:03.000,240,10979098,13965,0,1693185182,13111.372186560002,78.03591297000094,53553.25415088 2023-08-28,01:13:04.000,240,10979123,14045,0,1693185183,13111.385659179992,78.03591297000094,53553.26113800001 2023-08-28,01:13:05.000,240,10979116,13925,0,1693185184,13111.392395490002,78.0429621000003,53553.26113800001 2023-08-28,01:13:06.000,240,10979182,13965,0,1693185185,13111.345241319992,78.05001122999965,53553.2262024 2023-08-28,01:13:07.000,240,10979144,13685,0,1693185186,13111.385659179992,78.05706035999901,53553.27511224 2023-08-28,01:13:08.000,240,10979121,13445,0,1693185187,13111.446285969992,78.06410948999837,53553.32402208 2023-08-28,01:13:09.000,240,10979115,13565,0,1693185188,13111.399131799997,78.06410948999837,53553.31004784001 2023-08-28,01:13:10.000,240,10979168,14085,0,1693185189,13111.392395490002,78.1064042700018,53553.317034960004 2023-08-28,01:13:11.000,240,10979143,13805,0,1693185190,13111.230724050001,78.06410948999837,53553.07947288 2023-08-28,01:13:12.000,240,10979140,13925,0,1693185191,13111.264405599992,78.1064042700018,53553.149344080004 2023-08-28,01:13:13.000,240,10979120,13925,0,1693185192,13111.399131799997,78.07820775000437,53553.27511224 2023-08-28,01:13:14.000,240,10979147,13845,0,1693185193,13111.365450249992,78.05706035999901,53553.268125120005 2023-08-28,01:13:15.000,240,10979131,14125,0,1693185194,13111.405868109992,78.02886384000158,53553.28209936001 2023-08-28,01:13:16.000,240,10979111,13885,0,1693185195,13111.432813350002,78.05706035999901,53553.24017664001 2023-08-28,01:13:17.000,240,10979144,13885,0,1693185196,13111.479967519997,78.03591297000094,53553.25415088 2023-08-28,01:13:18.000,240,10979117,13965,0,1693185197,13111.493440140002,78.02886384000158,53553.26113800001 2023-08-28,01:13:19.000,240,10979147,13685,0,1693185198,13111.486703829993,78.02886384000158,53553.19126680001 2023-08-28,01:13:20.000,240,10979131,13725,0,1693185199,13111.426077039992,78.0429621000003,53553.12838272 2023-08-28,01:13:21.000,240,10979135,13925,0,1693185200,13111.473231210002,78.02181471000222,53553.16331832001 2023-08-28,01:13:22.000,240,10979110,13845,0,1693185201,13111.533858000003,78.0077164500035,53553.219215280005 2023-08-28,01:13:23.000,240,10979119,13925,0,1693185202,13111.574275859988,77.97951992999879,53553.25415088 2023-08-28,01:13:24.000,240,10979139,13765,0,1693185203,13111.574275859988,77.98656905999815,53553.2960736 2023-08-28,01:13:25.000,240,10979184,13885,0,1693185204,13111.594484789988,77.95132341000135,53553.268125120005 2023-08-28,01:13:26.000,240,10979116,13685,0,1693185205,13111.581012169998,78.00066732000414,53553.14235696001 2023-08-28,01:13:27.000,240,10979124,14085,0,1693185206,13111.567539549993,78.00066732000414,53553.1563312 2023-08-28,01:13:28.000,240,10979130,14005,0,1693185207,13111.641638959998,78.01476558000286,53553.28209936001 2023-08-28,01:13:29.000,240,10979081,13565,0,1693185208,13111.648375269993,78.0429621000003,53553.32402208 2023-08-28,01:13:30.000,240,10979144,13605,0,1693185209,13111.702265749998,78.02181471000222,53553.33100920001 2023-08-28,01:13:31.000,240,10979163,13685,0,1693185210,13111.742683609998,78.00066732000414,53553.37293192 2023-08-28,01:13:32.000,240,10979091,13885,0,1693185211,13111.762892539999,78.00066732000414,53553.337996320006 2023-08-28,01:13:33.000,240,10979167,13725,0,1693185212,13111.776365159989,78.02181471000222,53553.31004784001 2023-08-28,01:13:34.000,240,10979139,13725,0,1693185213,13111.769628849994,78.03591297000094,53553.35197056 2023-08-28,01:13:35.000,240,10979111,13845,0,1693185214,13111.783101469999,78.01476558000286,53553.33100920001 2023-08-28,01:13:36.000,240,10979119,13765,0,1693185215,13111.83699194999,77.95837254000071,53553.34498344 2023-08-28,01:13:37.000,240,10979106,14085,0,1693185216,13111.789837779994,78.01476558000286,53553.34498344 2023-08-28,01:13:38.000,240,10979163,13405,0,1693185217,13111.870673499994,78.01476558000286,53553.3659448 2023-08-28,01:13:39.000,240,10979160,13885,0,1693185218,13111.95824552999,77.96542167000007,53553.386906160005 2023-08-28,01:13:40.000,240,10979133,13565,0,1693185219,13111.96498184,77.97951992999879,53553.386906160005 2023-08-28,01:13:41.000,240,10979150,13925,0,1693185220,13111.94477291,77.96542167000007,53553.34498344 2023-08-28,01:13:42.000,240,10979120,13805,0,1693185221,13111.951509219994,77.97247079999943,53553.337996320006 2023-08-28,01:13:43.000,240,10979119,13565,0,1693185222,13112.0053997,77.97951992999879,53553.35895768001 2023-08-28,01:13:44.000,240,10979124,13845,0,1693185223,13111.951509219994,77.93017602000327,53553.26113800001 2023-08-28,01:13:45.000,240,10979124,13565,0,1693185224,13112.04581756,77.93722515000263,53553.44280312 2023-08-28,01:13:46.000,240,10979144,13925,0,1693185225,13112.113180659995,77.93017602000327,53553.45677736001 2023-08-28,01:13:47.000,240,10979123,13565,0,1693185226,13112.11991696999,77.95132341000135,53553.41485464 2023-08-28,01:13:48.000,240,10979108,13965,0,1693185227,13112.07949910999,77.93722515000263,53553.42882888001 2023-08-28,01:13:49.000,240,10979104,13605,0,1693185228,13112.14012589999,77.94427428000199,53553.435816000005 2023-08-28,01:13:50.000,240,10979106,13685,0,1693185229,13112.153598519995,77.92312689000391,53553.41485464 2023-08-28,01:13:51.000,240,10979128,13725,0,1693185230,13112.194016379995,77.95837254000071,53553.49171296 2023-08-28,01:13:52.000,240,10979170,13885,0,1693185231,13112.16033482999,77.8949303699992,53553.44979024001 2023-08-28,01:13:53.000,240,10979116,13645,0,1693185232,13112.18054375999,77.93722515000263,53553.44280312 2023-08-28,01:13:54.000,240,10979119,13805,0,1693185233,13112.274852099996,77.90197949999856,53553.54760992001 2023-08-28,01:13:55.000,240,10979089,13445,0,1693185234,13112.301797339991,77.95132341000135,53553.49171296 2023-08-28,01:13:56.000,240,10979118,13565,0,1693185235,13112.348951510001,77.96542167000007,53553.53363568 2023-08-28,01:13:57.000,240,10979088,13565,0,1693185236,13112.301797339991,77.95837254000071,53553.42882888001 2023-08-28,01:13:58.000,240,10979117,13685,0,1693185237,13112.375896749996,77.92312689000391,53553.49870008001 2023-08-28,01:13:59.000,240,10979126,13725,0,1693185238,13112.342215199991,77.93722515000263,53553.52664856001 2023-08-28,01:14:00.000,240,10979138,13725,0,1693185239,13112.423050919992,77.90197949999856,53553.51966144 2023-08-28,01:14:01.000,240,10979119,14005,0,1693185240,13112.375896749996,77.97951992999879,53553.45677736001 2023-08-28,01:14:02.000,240,10979137,13765,0,1693185241,13112.436523539996,77.92312689000391,53553.4707516 2023-08-28,01:14:03.000,240,10979143,13525,0,1693185242,13112.463468779992,77.95132341000135,53553.49870008001 2023-08-28,01:14:04.000,240,10979144,13725,0,1693185243,13112.497150329997,77.95837254000071,53553.554597040005 2023-08-28,01:14:05.000,240,10979121,13565,0,1693185244,13112.503886639992,77.96542167000007,53553.51267432 2023-08-28,01:14:06.000,240,10979140,13485,0,1693185245,13112.530831880002,77.93017602000327,53553.54760992001 2023-08-28,01:14:07.000,240,10979111,13565,0,1693185246,13112.510622950002,77.93722515000263,53553.51966144 2023-08-28,01:14:08.000,240,10979118,13845,0,1693185247,13112.510622950002,77.94427428000199,53553.554597040005 2023-08-28,01:14:09.000,240,10979110,13645,0,1693185248,13112.571249740002,77.94427428000199,53553.65940384 2023-08-28,01:14:10.000,240,10979159,13925,0,1693185249,13112.665558079992,77.88788123999984,53553.7502364 2023-08-28,01:14:11.000,240,10979133,13645,0,1693185250,13112.672294390002,77.93017602000327,53553.69433944001 2023-08-28,01:14:12.000,240,10979118,13485,0,1693185251,13112.652085460002,77.90197949999856,53553.70132656 2023-08-28,01:14:13.000,240,10979135,13685,0,1693185252,13112.685767009993,77.90197949999856,53553.722287920005 2023-08-28,01:14:14.000,240,10979114,13565,0,1693185253,13112.726184869993,77.88083211000048,53553.785171999996 2023-08-28,01:14:15.000,240,10979169,13605,0,1693185254,13112.712712250002,77.90197949999856,53553.771197760005 2023-08-28,01:14:16.000,240,10979141,13565,0,1693185255,13112.692503320002,77.92312689000391,53553.63145536 2023-08-28,01:14:17.000,240,10979132,13645,0,1693185256,13112.705975939993,77.93017602000327,53553.673378080006 2023-08-28,01:14:18.000,240,10979142,14085,0,1693185257,13112.780075349998,77.8949303699992,53553.76421064001 2023-08-28,01:14:19.000,240,10979127,14005,0,1693185258,13112.800284279998,77.90197949999856,53553.79215912001 2023-08-28,01:14:20.000,240,10979140,13885,0,1693185259,13112.847438449993,77.93017602000327,53553.76421064001 2023-08-28,01:14:21.000,240,10979131,13605,0,1693185260,13112.827229519993,77.93017602000327,53553.7502364 2023-08-28,01:14:22.000,240,10979094,13645,0,1693185261,13112.786811659993,77.91607776000455,53553.71530080001 2023-08-28,01:14:23.000,240,10979139,13765,0,1693185262,13112.867647379993,77.91607776000455,53553.70831368 2023-08-28,01:14:24.000,240,10979133,13845,0,1693185263,13112.894592619989,77.88083211000048,53553.73626216 2023-08-28,01:14:25.000,240,10979100,13645,0,1693185264,13112.887856309993,77.92312689000391,53553.79914624 2023-08-28,01:14:26.000,240,10979100,13885,0,1693185265,13112.941746789998,77.91607776000455,53553.84805608 2023-08-28,01:14:27.000,240,10979105,13645,0,1693185266,13112.982164649999,77.95132341000135,53553.79215912001 2023-08-28,01:14:28.000,240,10979119,13885,0,1693185267,13112.935010479989,77.91607776000455,53553.771197760005 2023-08-28,01:14:29.000,240,10979119,13525,0,1693185268,13112.968692029994,77.95132341000135,53553.82709472 2023-08-28,01:14:30.000,240,10979140,13565,0,1693185269,13112.961955719999,77.93017602000327,53553.771197760005 2023-08-28,01:14:31.000,240,10979118,13685,0,1693185270,13112.968692029994,77.95132341000135,53553.76421064001 2023-08-28,01:14:32.000,240,10979162,13485,0,1693185271,13112.935010479989,77.95132341000135,53553.75722352 2023-08-28,01:14:33.000,240,10979132,13885,0,1693185272,13112.908065239993,77.95837254000071,53553.75722352 2023-08-28,01:14:34.000,240,10979118,13605,0,1693185273,13112.921537859998,77.95132341000135,53553.7502364 2023-08-28,01:14:35.000,240,10979092,13965,0,1693185274,13112.995637269989,77.93722515000263,53553.83408184001 2023-08-28,01:14:36.000,240,10979143,13725,0,1693185275,13113.009109889994,77.95132341000135,53553.86203032001 2023-08-28,01:14:37.000,240,10979109,13645,0,1693185276,13112.908065239993,77.96542167000007,53553.785171999996 2023-08-28,01:14:38.000,240,10979150,13565,0,1693185277,13112.941746789998,77.95837254000071,53553.785171999996 2023-08-28,01:14:39.000,240,10979185,13605,0,1693185278,13112.874383689988,77.94427428000199,53553.76421064001 2023-08-28,01:14:40.000,240,10979101,13485,0,1693185279,13112.941746789998,77.92312689000391,53553.79215912001 2023-08-28,01:14:41.000,240,10979127,13725,0,1693185280,13112.874383689988,77.93722515000263,53553.6803652 2023-08-28,01:14:42.000,240,10979133,13805,0,1693185281,13112.847438449993,77.93722515000263,53553.66639096001 2023-08-28,01:14:43.000,240,10979116,13965,0,1693185282,13112.908065239993,77.96542167000007,53553.7502364 2023-08-28,01:14:44.000,240,10979102,13565,0,1693185283,13112.914801549989,77.94427428000199,53553.80613336 2023-08-28,01:14:45.000,240,10979168,13925,0,1693185284,13112.833965829988,77.99361819000478,53553.841068960006 2023-08-28,01:14:46.000,240,10979093,13685,0,1693185285,13112.793547969988,77.97951992999879,53553.70132656 2023-08-28,01:14:47.000,240,10979151,13645,0,1693185286,13112.773339040003,77.99361819000478,53553.70132656 2023-08-28,01:14:48.000,240,10979110,13725,0,1693185287,13112.833965829988,77.97247079999943,53553.75722352 2023-08-28,01:14:49.000,240,10979101,13845,0,1693185288,13112.773339040003,78.01476558000286,53553.7502364 2023-08-28,01:14:50.000,240,10979114,13725,0,1693185289,13112.840702139998,77.98656905999815,53553.74324928001 2023-08-28,01:14:51.000,240,10979099,13645,0,1693185290,13112.820493209998,78.0077164500035,53553.71530080001 2023-08-28,01:14:52.000,240,10979099,13605,0,1693185291,13112.773339040003,77.97247079999943,53553.6803652 2023-08-28,01:14:53.000,240,10979103,13685,0,1693185292,13112.753130110003,78.02886384000158,53553.66639096001 2023-08-28,01:14:54.000,240,10979097,13605,0,1693185293,13112.766602729993,77.97951992999879,53553.673378080006 2023-08-28,01:14:55.000,240,10979119,13925,0,1693185294,13112.705975939993,78.0077164500035,53553.71530080001 2023-08-28,01:14:56.000,240,10979117,13885,0,1693185295,13112.672294390002,78.0077164500035,53553.610494 2023-08-28,01:14:57.000,240,10979101,13565,0,1693185296,13112.672294390002,77.97951992999879,53553.69433944001 2023-08-28,01:14:58.000,240,10979097,13765,0,1693185297,13112.719448559998,77.98656905999815,53553.79215912001 2023-08-28,01:14:59.000,240,10979103,13645,0,1693185298,13112.699239629997,78.0077164500035,53553.76421064001 2023-08-28,01:15:00.000,240,10979119,13605,0,1693185299,13112.652085460002,78.0077164500035,53553.79215912001 2023-08-28,01:15:01.000,240,10979115,13445,0,1693185300,13112.625140219992,78.02886384000158,53553.72927504 2023-08-28,01:15:02.000,240,10979121,13885,0,1693185301,13112.598194979997,78.01476558000286,53553.673378080006 2023-08-28,01:15:03.000,240,10979153,13405,0,1693185302,13112.584722359992,78.0429621000003,53553.70831368 2023-08-28,01:15:04.000,240,10979098,13725,0,1693185303,13112.611667600002,78.05001122999965,53553.75722352 2023-08-28,01:15:05.000,240,10979135,13565,0,1693185304,13112.571249740002,78.06410948999837,53553.70132656 2023-08-28,01:15:06.000,240,10979149,13725,0,1693185305,13112.557777119997,78.06410948999837,53553.722287920005 2023-08-28,01:15:07.000,240,10979102,13685,0,1693185306,13112.537568189997,78.06410948999837,53553.722287920005 2023-08-28,01:15:08.000,240,10979083,13725,0,1693185307,13112.584722359992,78.07115861999773,53553.7502364 2023-08-28,01:15:09.000,240,10979155,13565,0,1693185308,13112.544304499992,78.05001122999965,53553.70831368 2023-08-28,01:15:10.000,240,10979173,13565,0,1693185309,13112.530831880002,78.05001122999965,53553.69433944001 2023-08-28,01:15:11.000,240,10979119,13365,0,1693185310,13112.449996160001,78.09230601000309,53553.53363568 2023-08-28,01:15:12.000,240,10979151,13685,0,1693185311,13112.436523539996,78.09935514000244,53553.554597040005 2023-08-28,01:15:13.000,240,10979133,13845,0,1693185312,13112.449996160001,78.08525688000373,53553.58254552 2023-08-28,01:15:14.000,240,10979075,13765,0,1693185313,13112.483677709992,78.09230601000309,53553.58953264 2023-08-28,01:15:15.000,240,10979113,14045,0,1693185314,13112.416314609996,78.08525688000373,53553.58953264 2023-08-28,01:15:16.000,240,10979124,13805,0,1693185315,13112.429787230001,78.12755165999988,53553.54760992001 2023-08-28,01:15:17.000,240,10979143,13605,0,1693185316,13112.362424129991,78.11345340000116,53553.57555840001 2023-08-28,01:15:18.000,240,10979130,13765,0,1693185317,13112.362424129991,78.13460078999924,53553.53363568 2023-08-28,01:15:19.000,240,10979150,13525,0,1693185318,13112.322006269991,78.19099383000139,53553.5406228 2023-08-28,01:15:20.000,240,10979093,13645,0,1693185319,13112.375896749996,78.1416499199986,53553.554597040005 2023-08-28,01:15:21.000,240,10979114,13565,0,1693185320,13112.301797339991,78.17689557000267,53553.51267432 2023-08-28,01:15:22.000,240,10979140,13725,0,1693185321,13112.315269959996,78.20509209000011,53553.484725840004 2023-08-28,01:15:23.000,240,10979120,13525,0,1693185322,13112.32874258,78.21214121999947,53553.554597040005 2023-08-28,01:15:24.000,240,10979089,13845,0,1693185323,13112.315269959996,78.21919034999883,53553.53363568 2023-08-28,01:15:25.000,240,10979150,13725,0,1693185324,13112.274852099996,78.22623947999818,53553.51267432 2023-08-28,01:15:26.000,240,10979109,13765,0,1693185325,13112.26137947999,78.23328861000482,53553.435816000005 2023-08-28,01:15:27.000,240,10979120,13725,0,1693185326,13112.207489,78.24738687000354,53553.4707516 2023-08-28,01:15:28.000,240,10979167,13845,0,1693185327,13112.295061029996,78.24033774000418,53553.45677736001 2023-08-28,01:15:29.000,240,10979117,13525,0,1693185328,13112.24790686,78.28263252000033,53553.44280312 2023-08-28,01:15:30.000,240,10979157,13485,0,1693185329,13112.301797339991,78.28263252000033,53553.484725840004 2023-08-28,01:15:31.000,240,10979101,13525,0,1693185330,13112.254643169996,78.31082903999777,53553.51966144 2023-08-28,01:15:32.000,240,10979100,13445,0,1693185331,13112.26811579,78.33902556000248,53553.51267432 2023-08-28,01:15:33.000,240,10979191,13725,0,1693185332,13112.254643169996,78.34607469000184,53553.554597040005 2023-08-28,01:15:34.000,240,10979127,13485,0,1693185333,13112.295061029996,78.34607469000184,53553.54760992001 2023-08-28,01:15:35.000,240,10979125,13485,0,1693185334,13112.214225309996,78.38132033999864,53553.56158416 2023-08-28,01:15:36.000,240,10979107,13725,0,1693185335,13112.194016379995,78.39541860000463,53553.4707516 2023-08-28,01:15:37.000,240,10979108,13645,0,1693185336,13112.16033482999,78.41656599000271,53553.47773872001 2023-08-28,01:15:38.000,240,10979140,13605,0,1693185337,13112.22096161999,78.37427120999928,53553.53363568 2023-08-28,01:15:39.000,240,10979111,13605,0,1693185338,13112.194016379995,78.43771338000079,53553.53363568 2023-08-28,01:15:40.000,240,10979109,13565,0,1693185339,13112.194016379995,78.47295903000486,53553.56857128 2023-08-28,01:15:41.000,240,10979140,13605,0,1693185340,13112.14686221,78.45886076999886,53553.49870008001 2023-08-28,01:15:42.000,240,10979108,13605,0,1693185341,13112.06602649,78.45886076999886,53553.47773872001 2023-08-28,01:15:43.000,240,10979186,13885,0,1693185342,13112.032344939995,78.49410642000294,53553.435816000005 2023-08-28,01:15:44.000,240,10979181,13565,0,1693185343,13112.05929017999,78.47295903000486,53553.45677736001 2023-08-28,01:15:45.000,240,10979084,13725,0,1693185344,13112.04581756,78.49410642000294,53553.49870008001 2023-08-28,01:15:46.000,240,10979152,13845,0,1693185345,13112.032344939995,78.48705729000358,53553.45677736001 2023-08-28,01:15:47.000,240,10979132,13645,0,1693185346,13112.01887231999,78.51525381000101,53553.435816000005 2023-08-28,01:15:48.000,240,10979103,13645,0,1693185347,13112.02560863,78.48000816000422,53553.46376448 2023-08-28,01:15:49.000,240,10979130,13765,0,1693185348,13111.97845445999,78.52935206999973,53553.45677736001 2023-08-28,01:15:50.000,240,10979093,13405,0,1693185349,13112.02560863,78.54345032999845,53553.44979024001 2023-08-28,01:15:51.000,240,10979119,13725,0,1693185350,13111.971718149995,78.54345032999845,53553.51267432 2023-08-28,01:15:52.000,240,10979158,13485,0,1693185351,13111.94477291,78.5998433700006,53553.42184176 2023-08-28,01:15:53.000,240,10979137,13805,0,1693185352,13111.92456398,78.60689249999996,53553.39389328 2023-08-28,01:15:54.000,240,10979159,13565,0,1693185353,13111.96498184,78.60689249999996,53553.435816000005 2023-08-28,01:15:55.000,240,10979116,13605,0,1693185354,13111.95824552999,78.62099075999868,53553.435816000005 2023-08-28,01:15:56.000,240,10979088,14085,0,1693185355,13111.951509219994,78.64213815000403,53553.3659448 2023-08-28,01:15:57.000,240,10979100,13685,0,1693185356,13111.870673499994,78.67738380000083,53553.2960736 2023-08-28,01:15:58.000,240,10979100,13485,0,1693185357,13111.850464569994,78.68443293000018,53553.386906160005 2023-08-28,01:15:59.000,240,10979106,13725,0,1693185358,13111.83699194999,78.70558031999826,53553.37991904001 2023-08-28,01:16:00.000,240,10979103,13605,0,1693185359,13111.816783019989,78.66328554000211,53553.337996320006 2023-08-28,01:16:01.000,240,10979098,13765,0,1693185360,13111.756156229989,78.7126294500049,53553.33100920001 2023-08-28,01:16:02.000,240,10979144,13645,0,1693185361,13111.762892539999,78.7126294500049,53553.337996320006 2023-08-28,01:16:03.000,240,10979102,13405,0,1693185362,13111.789837779994,78.6985311899989,53553.34498344 2023-08-28,01:16:04.000,240,10979115,13885,0,1693185363,13111.803310399999,78.68443293000018,53553.44280312 2023-08-28,01:16:05.000,240,10979115,13725,0,1693185364,13111.688793129993,78.7126294500049,53553.44280312 2023-08-28,01:16:06.000,240,10979141,13845,0,1693185365,13111.648375269993,78.7126294500049,53553.28209936001 2023-08-28,01:16:07.000,240,10979101,13805,0,1693185366,13111.661847889998,78.75492423000105,53553.28908648001 2023-08-28,01:16:08.000,240,10979144,13925,0,1693185367,13111.655111579988,78.74787510000169,53553.386906160005 2023-08-28,01:16:09.000,240,10979148,13605,0,1693185368,13111.655111579988,78.77607161999913,53553.40786752001 2023-08-28,01:16:10.000,240,10979115,13565,0,1693185369,13111.661847889998,78.76197336000041,53553.3659448 2023-08-28,01:16:11.000,240,10979100,13765,0,1693185370,13111.601221099998,78.76197336000041,53553.37991904001 2023-08-28,01:16:12.000,240,10979133,13765,0,1693185371,13111.601221099998,78.78312074999849,53553.28209936001 2023-08-28,01:16:13.000,240,10979079,13485,0,1693185372,13111.581012169998,78.76902248999977,53553.35197056 2023-08-28,01:16:14.000,240,10979100,13765,0,1693185373,13111.533858000003,78.78312074999849,53553.32402208 2023-08-28,01:16:15.000,240,10979100,13725,0,1693185374,13111.486703829993,78.77607161999913,53553.31004784001 2023-08-28,01:16:16.000,240,10979103,13925,0,1693185375,13111.432813350002,78.80426814000384,53553.25415088 2023-08-28,01:16:17.000,240,10979125,13925,0,1693185376,13111.385659179992,78.80426814000384,53553.16331832001 2023-08-28,01:16:18.000,240,10979104,13285,0,1693185377,13111.479967519997,78.75492423000105,53553.28908648001 2023-08-28,01:16:19.000,240,10979111,13685,0,1693185378,13111.426077039992,78.76197336000041,53553.268125120005 2023-08-28,01:16:20.000,240,10979115,14005,0,1693185379,13111.446285969992,78.78312074999849,53553.27511224 2023-08-28,01:16:21.000,240,10979116,13525,0,1693185380,13111.439549659997,78.81836640000256,53553.317034960004 2023-08-28,01:16:22.000,240,10979146,13285,0,1693185381,13111.378922869997,78.79016987999785,53553.2262024 2023-08-28,01:16:23.000,240,10979131,13725,0,1693185382,13111.345241319992,78.84656292,53553.27511224 2023-08-28,01:16:24.000,240,10979103,13525,0,1693185383,13111.365450249992,78.84656292,53553.28209936001 2023-08-28,01:16:25.000,240,10979136,13765,0,1693185384,13111.298087149997,78.83951379000064,53553.19825392 2023-08-28,01:16:26.000,240,10979096,13685,0,1693185385,13111.304823459992,78.83246466000128,53553.23318952 2023-08-28,01:16:27.000,240,10979142,13645,0,1693185386,13111.271141910001,78.83951379000064,53553.25415088 2023-08-28,01:16:28.000,240,10979096,13565,0,1693185387,13111.318296079997,78.82541553000192,53553.32402208 2023-08-28,01:16:29.000,240,10979133,13645,0,1693185388,13111.298087149997,78.83246466000128,53553.28908648001 2023-08-28,01:16:30.000,240,10979174,13685,0,1693185389,13111.298087149997,78.84656292,53553.24017664001 2023-08-28,01:16:31.000,240,10979121,13765,0,1693185390,13111.217251429996,78.87475944000471,53553.24017664001 2023-08-28,01:16:32.000,240,10979123,13565,0,1693185391,13111.197042499996,78.85361204999936,53553.170305440006 2023-08-28,01:16:33.000,240,10979126,13405,0,1693185392,13111.190306190001,78.89590683000279,53553.170305440006 2023-08-28,01:16:34.000,240,10979136,13645,0,1693185393,13111.223987739992,78.88180857000407,53553.2262024 2023-08-28,01:16:35.000,240,10979128,13325,0,1693185394,13111.203778809991,78.84656292,53553.219215280005 2023-08-28,01:16:36.000,240,10979163,13485,0,1693185395,13111.217251429996,78.89590683000279,53553.23318952 2023-08-28,01:16:37.000,240,10979156,13325,0,1693185396,13111.095997849996,78.86066117999871,53553.149344080004 2023-08-28,01:16:38.000,240,10979152,13765,0,1693185397,13111.095997849996,78.90295596000215,53553.09344712001 2023-08-28,01:16:39.000,240,10979111,13485,0,1693185398,13111.116206779996,78.88885770000343,53553.12838272 2023-08-28,01:16:40.000,240,10979101,13605,0,1693185399,13111.082525229991,78.90295596000215,53553.06549864 2023-08-28,01:16:41.000,240,10979130,13725,0,1693185400,13111.04210736999,78.95229986999766,53553.00960168 2023-08-28,01:16:42.000,240,10979119,13565,0,1693185401,13111.02189843999,78.9100050900015,53553.03755016 2023-08-28,01:16:43.000,240,10979134,13565,0,1693185402,13111.04884368,78.89590683000279,53553.06549864 2023-08-28,01:16:44.000,240,10979097,13565,0,1693185403,13111.035371059996,78.91705422000086,53553.1563312 2023-08-28,01:16:45.000,240,10979146,13365,0,1693185404,13110.96800796,78.90295596000215,53553.07248576001 2023-08-28,01:16:46.000,240,10979123,13765,0,1693185405,13110.94106271999,78.9100050900015,53552.96069184 2023-08-28,01:16:47.000,240,10979169,13725,0,1693185406,13110.934326409995,78.9100050900015,53553.002614560006 2023-08-28,01:16:48.000,240,10979120,13765,0,1693185407,13110.98821689,78.95229986999766,53552.98864032 2023-08-28,01:16:49.000,240,10979124,13525,0,1693185408,13110.974744269995,78.93115247999958,53553.0165888 2023-08-28,01:16:50.000,240,10979109,13525,0,1693185409,13110.98821689,78.92410335000022,53553.09344712001 2023-08-28,01:16:51.000,240,10979091,13925,0,1693185410,13110.954535339995,78.91705422000086,53553.07947288 2023-08-28,01:16:52.000,240,10979136,13885,0,1693185411,13110.94106271999,78.93820160999894,53552.97466608001 2023-08-28,01:16:53.000,240,10979140,13485,0,1693185412,13110.974744269995,78.86066117999871,53553.051524400005 2023-08-28,01:16:54.000,240,10979121,13445,0,1693185413,13110.94779903,78.88885770000343,53553.00960168 2023-08-28,01:16:55.000,240,10979122,13765,0,1693185414,13110.94779903,78.90295596000215,53553.0165888 2023-08-28,01:16:56.000,240,10979118,13645,0,1693185415,13110.90738117,78.88180857000407,53553.03056304 2023-08-28,01:16:57.000,240,10979115,13565,0,1693185416,13110.88043592999,78.87475944000471,53552.95370472001 2023-08-28,01:16:58.000,240,10979095,13645,0,1693185417,13110.994953199996,78.87475944000471,53553.07248576001 2023-08-28,01:16:59.000,240,10979111,13405,0,1693185418,13110.98148057999,78.88180857000407,53553.02357592001 2023-08-28,01:17:00.000,240,10979152,13645,0,1693185419,13110.96800796,78.88180857000407,53553.0165888 2023-08-28,01:17:01.000,240,10979177,13405,0,1693185420,13110.914117479995,78.86066117999871,53553.08646 2023-08-28,01:17:02.000,240,10979128,13645,0,1693185421,13110.88717224,78.9100050900015,53552.97466608001 2023-08-28,01:17:03.000,240,10979129,14005,0,1693185422,13110.84001806999,78.89590683000279,53552.96767896 2023-08-28,01:17:04.000,240,10979137,13605,0,1693185423,13110.873699619995,78.90295596000215,53553.04453728001 2023-08-28,01:17:05.000,240,10979112,13565,0,1693185424,13110.84675438,78.88180857000407,53553.02357592001 2023-08-28,01:17:06.000,240,10979106,13605,0,1693185425,13110.84001806999,78.9100050900015,53552.981653200004 2023-08-28,01:17:07.000,240,10979139,13565,0,1693185426,13110.84675438,78.89590683000279,53552.981653200004 2023-08-28,01:17:08.000,240,10979104,13525,0,1693185427,13110.88043592999,78.88885770000343,53553.02357592001 2023-08-28,01:17:09.000,240,10979168,13365,0,1693185428,13110.893908549995,78.84656292,53553.03056304 2023-08-28,01:17:10.000,240,10979130,13565,0,1693185429,13110.893908549995,78.83246466000128,53553.002614560006 2023-08-28,01:17:11.000,240,10979155,13365,0,1693185430,13110.833281759995,78.84656292,53553.00960168 2023-08-28,01:17:12.000,240,10979117,13725,0,1693185431,13110.853490689995,78.83246466000128,53552.981653200004 2023-08-28,01:17:13.000,240,10979115,13805,0,1693185432,13110.82654545,78.84656292,53552.96767896 2023-08-28,01:17:14.000,240,10979124,13525,0,1693185433,13110.88043592999,78.82541553000192,53553.03755016 2023-08-28,01:17:15.000,240,10979090,13565,0,1693185434,13110.88717224,78.79721901000448,53553.00960168 2023-08-28,01:17:16.000,240,10979088,13445,0,1693185435,13110.88717224,78.80426814000384,53553.0165888 2023-08-28,01:17:17.000,240,10979122,13565,0,1693185436,13110.772654969995,78.8113172700032,53552.92575624001 2023-08-28,01:17:18.000,240,10979139,13405,0,1693185437,13110.84675438,78.78312074999849,53552.981653200004 2023-08-28,01:17:19.000,240,10979085,13325,0,1693185438,13110.84001806999,78.78312074999849,53552.93973048 2023-08-28,01:17:20.000,240,10979175,13765,0,1693185439,13110.792863899995,78.80426814000384,53552.87684640001 2023-08-28,01:17:21.000,240,10979071,13525,0,1693185440,13110.79960020999,78.80426814000384,53552.89082064 2023-08-28,01:17:22.000,240,10979081,13365,0,1693185441,13110.82654545,78.76902248999977,53552.95370472001 2023-08-28,01:17:23.000,240,10979128,13805,0,1693185442,13110.82654545,78.76197336000041,53552.92575624001 2023-08-28,01:17:24.000,240,10979126,13485,0,1693185443,13110.88043592999,78.74787510000169,53552.932743360005 2023-08-28,01:17:25.000,240,10979160,13965,0,1693185444,13110.833281759995,78.76902248999977,53552.90479488001 2023-08-28,01:17:26.000,240,10979071,13765,0,1693185445,13110.752446039995,78.76902248999977,53552.80697520001 2023-08-28,01:17:27.000,240,10979075,14045,0,1693185446,13110.772654969995,78.77607161999913,53552.834923680006 2023-08-28,01:17:28.000,240,10979100,13885,0,1693185447,13110.75918234999,78.76197336000041,53552.89082064 2023-08-28,01:17:29.000,240,10979129,13765,0,1693185448,13110.792863899995,78.71967858000426,53552.883833520005 2023-08-28,01:17:30.000,240,10979086,13245,0,1693185449,13110.81980913999,78.76197336000041,53552.97466608001 2023-08-28,01:17:31.000,240,10979115,13645,0,1693185450,13110.77939127999,78.74787510000169,53552.883833520005 2023-08-28,01:17:32.000,240,10979106,13685,0,1693185451,13110.76591866,78.74082597000233,53552.82793656001 2023-08-28,01:17:33.000,240,10979116,13325,0,1693185452,13110.73897341999,78.71967858000426,53552.80697520001 2023-08-28,01:17:34.000,240,10979075,13405,0,1693185453,13110.691819249994,78.70558031999826,53552.84889792 2023-08-28,01:17:35.000,240,10979082,13525,0,1693185454,13110.68508294,78.73377684000297,53552.82793656001 2023-08-28,01:17:36.000,240,10979073,13645,0,1693185455,13110.631192459994,78.73377684000297,53552.77902672001 2023-08-28,01:17:37.000,240,10979154,13605,0,1693185456,13110.610983529994,78.71967858000426,53552.77902672001 2023-08-28,01:17:38.000,240,10979145,13245,0,1693185457,13110.651401389994,78.68443293000018,53552.8419108 2023-08-28,01:17:39.000,240,10979108,13685,0,1693185458,13110.644665079999,78.70558031999826,53552.8419108 2023-08-28,01:17:40.000,240,10979085,13605,0,1693185459,13110.61771983999,78.7126294500049,53552.80697520001 2023-08-28,01:17:41.000,240,10979122,13925,0,1693185460,13110.570565669994,78.68443293000018,53552.8419108 2023-08-28,01:17:42.000,240,10979118,13605,0,1693185461,13110.550356739994,78.71967858000426,53552.79300096 2023-08-28,01:17:43.000,240,10979131,13565,0,1693185462,13110.523411499998,78.70558031999826,53552.79998808 2023-08-28,01:17:44.000,240,10979122,13485,0,1693185463,13110.516675189989,78.73377684000297,53552.834923680006 2023-08-28,01:17:45.000,240,10979102,14085,0,1693185464,13110.496466259989,78.6985311899989,53552.85588504001 2023-08-28,01:17:46.000,240,10979115,13685,0,1693185465,13110.462784709998,78.72672771000362,53552.79998808 2023-08-28,01:17:47.000,240,10979149,13405,0,1693185466,13110.422366849998,78.6985311899989,53552.75806536001 2023-08-28,01:17:48.000,240,10979137,13445,0,1693185467,13110.482993639998,78.7126294500049,53552.89082064 2023-08-28,01:17:49.000,240,10979154,13605,0,1693185468,13110.429103159993,78.7126294500049,53552.911782 2023-08-28,01:17:50.000,240,10979126,13765,0,1693185469,13110.381948989998,78.71967858000426,53552.87684640001 2023-08-28,01:17:51.000,240,10979117,13485,0,1693185470,13110.301113269998,78.72672771000362,53552.89780776 2023-08-28,01:17:52.000,240,10979083,13765,0,1693185471,13110.179859689997,78.73377684000297,53552.75107824 2023-08-28,01:17:53.000,240,10979108,13765,0,1693185472,13110.173123380002,78.71967858000426,53552.78601384001 2023-08-28,01:17:54.000,240,10979090,13765,0,1693185473,13110.193332310002,78.71967858000426,53552.77902672001 2023-08-28,01:17:55.000,240,10979129,13565,0,1693185474,13110.173123380002,78.67033467000147,53552.86287216 2023-08-28,01:17:56.000,240,10979127,14125,0,1693185475,13110.119232899997,78.69148205999954,53552.82793656001 2023-08-28,01:17:57.000,240,10979081,13765,0,1693185476,13110.065342419992,78.67738380000083,53552.8419108 2023-08-28,01:17:58.000,240,10979095,13685,0,1693185477,13109.964297769991,78.69148205999954,53552.77902672001 2023-08-28,01:17:59.000,240,10979153,13805,0,1693185478,13109.957561459996,78.69148205999954,53552.78601384001 2023-08-28,01:18:00.000,240,10979093,13765,0,1693185479,13109.923879909991,78.68443293000018,53552.8419108 2023-08-28,01:18:01.000,240,10979157,13525,0,1693185480,13109.89019836,78.68443293000018,53552.77902672001 2023-08-28,01:18:02.000,240,10979110,13765,0,1693185481,13109.836307879996,78.68443293000018,53552.78601384001 2023-08-28,01:18:03.000,240,10979160,13845,0,1693185482,13109.836307879996,78.6985311899989,53552.8419108 2023-08-28,01:18:04.000,240,10979127,13645,0,1693185483,13109.82283525999,78.70558031999826,53552.8419108 2023-08-28,01:18:05.000,240,10979157,13365,0,1693185484,13109.74873585,78.64213815000403,53552.84889792 2023-08-28,01:18:06.000,240,10979155,13565,0,1693185485,13109.634218579995,78.74082597000233,53552.72312976 2023-08-28,01:18:07.000,240,10979103,13725,0,1693185486,13109.614009649995,78.73377684000297,53552.84889792 2023-08-28,01:18:08.000,240,10979146,13805,0,1693185487,13109.58706441,78.68443293000018,53552.813962320004 2023-08-28,01:18:09.000,240,10979131,13725,0,1693185488,13109.50622869,78.68443293000018,53552.73710400001 2023-08-28,01:18:10.000,240,10979116,13845,0,1693185489,13109.472547139994,78.7126294500049,53552.77902672001 2023-08-28,01:18:11.000,240,10979150,13525,0,1693185490,13109.45907451999,78.6985311899989,53552.77902672001 2023-08-28,01:18:12.000,240,10979128,13565,0,1693185491,13109.425392969999,78.67033467000147,53552.70915552001 2023-08-28,01:18:13.000,240,10979160,13645,0,1693185492,13109.371502489994,78.70558031999826,53552.70915552001 2023-08-28,01:18:14.000,240,10979122,13565,0,1693185493,13109.317612009989,78.68443293000018,53552.667232800006 2023-08-28,01:18:15.000,240,10979146,13765,0,1693185494,13109.283930459998,78.69148205999954,53552.62531008 2023-08-28,01:18:16.000,240,10979117,13645,0,1693185495,13109.135731640003,78.72672771000362,53552.58338736 2023-08-28,01:18:17.000,240,10979142,13445,0,1693185496,13109.128995329993,78.7126294500049,53552.54146464001 2023-08-28,01:18:18.000,240,10979131,13565,0,1693185497,13109.182885809998,78.7126294500049,53552.60434872 2023-08-28,01:18:19.000,240,10979175,13765,0,1693185498,13109.142467949998,78.66328554000211,53552.57640024 2023-08-28,01:18:20.000,240,10979118,13445,0,1693185499,13109.075104850002,78.68443293000018,53552.56941312001 2023-08-28,01:18:21.000,240,10979140,13245,0,1693185500,13109.048159609993,78.68443293000018,53552.499541920006 2023-08-28,01:18:22.000,240,10979112,13525,0,1693185501,13108.933642340002,78.69148205999954,53552.387748 2023-08-28,01:18:23.000,240,10979118,13565,0,1693185502,13108.947114959992,78.6985311899989,53552.47159344001 2023-08-28,01:18:24.000,240,10979120,13645,0,1693185503,13108.947114959992,78.67738380000083,53552.47159344001 2023-08-28,01:18:25.000,240,10979126,13485,0,1693185504,13108.953851270002,78.65623641000275,53552.478580560004 2023-08-28,01:18:26.000,240,10979143,13485,0,1693185505,13108.906697099992,78.67033467000147,53552.42268360001 2023-08-28,01:18:27.000,240,10979116,13645,0,1693185506,13108.866279239992,78.64213815000403,53552.41569648 2023-08-28,01:18:28.000,240,10979111,13485,0,1693185507,13108.893224480002,78.63508902000467,53552.429670720005 2023-08-28,01:18:29.000,240,10979150,13365,0,1693185508,13108.819125069997,78.62803988999804,53552.30390256001 2023-08-28,01:18:30.000,240,10979093,13605,0,1693185509,13108.805652449992,78.63508902000467,53552.33883816 2023-08-28,01:18:31.000,240,10979152,13605,0,1693185510,13108.731553040001,78.64213815000403,53552.28992832 2023-08-28,01:18:32.000,240,10979103,13885,0,1693185511,13108.718080419996,78.65623641000275,53552.25499272001 2023-08-28,01:18:33.000,240,10979122,13925,0,1693185512,13108.65071732,78.66328554000211,53552.22704424 2023-08-28,01:18:34.000,240,10979132,13645,0,1693185513,13108.711344110001,78.70558031999826,53552.30390256001 2023-08-28,01:18:35.000,240,10979122,13765,0,1693185514,13108.704607799991,78.67033467000147,53552.28294120001 2023-08-28,01:18:36.000,240,10979070,13405,0,1693185515,13108.643981009991,78.69148205999954,53552.22005712 2023-08-28,01:18:37.000,240,10979135,13565,0,1693185516,13108.56314528999,78.67738380000083,53552.19909576 2023-08-28,01:18:38.000,240,10979122,13765,0,1693185517,13108.58335421999,78.67738380000083,53552.1781344 2023-08-28,01:18:39.000,240,10979156,13445,0,1693185518,13108.56314528999,78.62099075999868,53552.24101848 2023-08-28,01:18:40.000,240,10979125,13365,0,1693185519,13108.54967267,78.67033467000147,53552.27595408001 2023-08-28,01:18:41.000,240,10979114,13565,0,1693185520,13108.50925481,78.7126294500049,53552.23403136001 2023-08-28,01:18:42.000,240,10979120,13325,0,1693185521,13108.48904588,78.69148205999954,53552.25499272001 2023-08-28,01:18:43.000,240,10979136,13525,0,1693185522,13108.50251849999,78.65623641000275,53552.26896696 2023-08-28,01:18:44.000,240,10979121,13365,0,1693185523,13108.48904588,78.69148205999954,53552.22704424 2023-08-28,01:18:45.000,240,10979125,13525,0,1693185524,13108.475573259995,78.67738380000083,53552.22704424 2023-08-28,01:18:46.000,240,10979151,13845,0,1693185525,13108.36105598999,78.6985311899989,53552.19909576 2023-08-28,01:18:47.000,240,10979116,13805,0,1693185526,13108.34758337,78.71967858000426,53552.10826320001 2023-08-28,01:18:48.000,240,10979119,13445,0,1693185527,13108.3677923,78.70558031999826,53552.13621168001 2023-08-28,01:18:49.000,240,10979096,13565,0,1693185528,13108.34758337,78.7126294500049,53552.15717304001 2023-08-28,01:18:50.000,240,10979135,13565,0,1693185529,13108.34758337,78.72672771000362,53552.213070000005 2023-08-28,01:18:51.000,240,10979128,13685,0,1693185530,13108.30716551,78.73377684000297,53552.19210864 2023-08-28,01:18:52.000,240,10979113,14125,0,1693185531,13108.28022026999,78.67738380000083,53552.12922456 2023-08-28,01:18:53.000,240,10979097,13485,0,1693185532,13108.30042919999,78.66328554000211,53552.17114728 2023-08-28,01:18:54.000,240,10979099,13405,0,1693185533,13108.23980240999,78.65623641000275,53552.12223744 2023-08-28,01:18:55.000,240,10979089,13405,0,1693185534,13108.26001133999,78.64213815000403,53552.10826320001 2023-08-28,01:18:56.000,240,10979108,13325,0,1693185535,13108.226329789999,78.64213815000403,53552.06634048001 2023-08-28,01:18:57.000,240,10979134,13685,0,1693185536,13108.158966689989,78.67033467000147,53551.996469280006 2023-08-28,01:18:58.000,240,10979109,13565,0,1693185537,13108.212857169994,78.64213815000403,53552.094288960005 2023-08-28,01:18:59.000,240,10979147,13925,0,1693185538,13108.19938454999,78.57869598000252,53552.13621168001 2023-08-28,01:19:00.000,240,10979107,13565,0,1693185539,13108.21959347999,78.61394162999932,53552.10826320001 2023-08-28,01:19:01.000,240,10979149,13685,0,1693185540,13108.19938454999,78.5998433700006,53552.08730184001 2023-08-28,01:19:02.000,240,10979155,13285,0,1693185541,13108.132021449994,78.62803988999804,53552.02441776 2023-08-28,01:19:03.000,240,10979184,13405,0,1693185542,13108.132021449994,78.57164685000316,53551.975507920004 2023-08-28,01:19:04.000,240,10979148,13445,0,1693185543,13108.145494069999,78.5998433700006,53552.08031472 2023-08-28,01:19:05.000,240,10979125,13765,0,1693185544,13108.125285139999,78.57164685000316,53552.06634048001 2023-08-28,01:19:06.000,240,10979114,13765,0,1693185545,13108.105076209999,78.59279424000124,53551.98948216001 2023-08-28,01:19:07.000,240,10979128,13765,0,1693185546,13108.125285139999,78.5998433700006,53552.02441776 2023-08-28,01:19:08.000,240,10979093,13405,0,1693185547,13108.145494069999,78.58574511000188,53552.045379120005 2023-08-28,01:19:09.000,240,10979164,13605,0,1693185548,13108.125285139999,78.57869598000252,53552.045379120005 2023-08-28,01:19:10.000,240,10979133,13525,0,1693185549,13108.098339899989,78.5998433700006,53551.996469280006 2023-08-28,01:19:11.000,240,10979144,13685,0,1693185550,13108.071394659994,78.57869598000252,53551.98249504 2023-08-28,01:19:12.000,240,10979184,13485,0,1693185551,13108.057922039989,78.59279424000124,53551.94057232001 2023-08-28,01:19:13.000,240,10979121,13765,0,1693185552,13108.030976799993,78.61394162999932,53551.91961096001 2023-08-28,01:19:14.000,240,10979127,13405,0,1693185553,13108.091603589994,78.57164685000316,53552.01743064001 2023-08-28,01:19:15.000,240,10979166,13685,0,1693185554,13108.132021449994,78.54345032999845,53551.996469280006 2023-08-28,01:19:16.000,240,10979120,13405,0,1693185555,13108.152230379994,78.5998433700006,53552.0034564 2023-08-28,01:19:17.000,240,10979198,13925,0,1693185556,13108.078130969989,78.5645977200038,53551.96153368 2023-08-28,01:19:18.000,240,10979132,13565,0,1693185557,13108.098339899989,78.55049945999781,53551.96852080001 2023-08-28,01:19:19.000,240,10979140,13805,0,1693185558,13108.118548829989,78.5645977200038,53551.98249504 2023-08-28,01:19:20.000,240,10979130,13605,0,1693185559,13108.165702999999,78.57869598000252,53551.94755944001 2023-08-28,01:19:21.000,240,10979112,13885,0,1693185560,13108.098339899989,78.58574511000188,53551.926598080005 2023-08-28,01:19:22.000,240,10979093,13885,0,1693185561,13108.125285139999,78.57869598000252,53551.98948216001 2023-08-28,01:19:23.000,240,10979117,13765,0,1693185562,13108.185911929999,78.58574511000188,53552.0034564 2023-08-28,01:19:24.000,240,10979114,13605,0,1693185563,13108.233066099994,78.57164685000316,53552.0034564 2023-08-28,01:19:25.000,240,10979154,13525,0,1693185564,13108.233066099994,78.55049945999781,53551.975507920004 2023-08-28,01:19:26.000,240,10979113,13685,0,1693185565,13108.138757759989,78.61394162999932,53551.91262384 2023-08-28,01:19:27.000,240,10979163,13845,0,1693185566,13108.165702999999,78.5645977200038,53551.89864960001 2023-08-28,01:19:28.000,240,10979131,13525,0,1693185567,13108.19938454999,78.54345032999845,53551.89864960001 2023-08-28,01:19:29.000,240,10979111,13405,0,1693185568,13108.19938454999,78.52935206999973,53551.89864960001 2023-08-28,01:19:30.000,240,10979088,13525,0,1693185569,13108.21959347999,78.58574511000188,53551.91262384 2023-08-28,01:19:31.000,240,10979110,13805,0,1693185570,13108.233066099994,78.55049945999781,53551.84973976001 2023-08-28,01:19:32.000,240,10979143,13565,0,1693185571,13108.23980240999,78.55754859000444,53551.87070112001 2023-08-28,01:19:33.000,240,10979120,13685,0,1693185572,13108.233066099994,78.55754859000444,53551.91262384 2023-08-28,01:19:34.000,240,10979091,13765,0,1693185573,13108.253275029994,78.5645977200038,53551.88467536 2023-08-28,01:19:35.000,240,10979158,13725,0,1693185574,13108.26001133999,78.57164685000316,53551.85672688 2023-08-28,01:19:36.000,240,10979164,13245,0,1693185575,13108.192648239994,78.59279424000124,53551.7938428 2023-08-28,01:19:37.000,240,10979118,13685,0,1693185576,13108.21959347999,78.60689249999996,53551.83576552 2023-08-28,01:19:38.000,240,10979130,13405,0,1693185577,13108.28695658,78.55754859000444,53551.88467536 2023-08-28,01:19:39.000,240,10979126,13645,0,1693185578,13108.313901819994,78.57869598000252,53551.926598080005 2023-08-28,01:19:40.000,240,10979114,13645,0,1693185579,13108.30716551,78.57164685000316,53551.90563672 2023-08-28,01:19:41.000,240,10979136,13645,0,1693185580,13108.28695658,78.57164685000316,53551.85672688 2023-08-28,01:19:42.000,240,10979108,13525,0,1693185581,13108.253275029994,78.5998433700006,53551.81480416 2023-08-28,01:19:43.000,240,10979144,13525,0,1693185582,13108.273483959994,78.58574511000188,53551.80082992001 2023-08-28,01:19:44.000,240,10979131,13405,0,1693185583,13108.26674765,78.58574511000188,53551.863714 2023-08-28,01:19:45.000,240,10979110,13565,0,1693185584,13108.334110749995,78.62099075999868,53551.84275264 2023-08-28,01:19:46.000,240,10979130,13605,0,1693185585,13108.293692889994,78.62099075999868,53551.828778400006 2023-08-28,01:19:47.000,240,10979100,13565,0,1693185586,13108.313901819994,78.62099075999868,53551.807817040004 2023-08-28,01:19:48.000,240,10979063,13485,0,1693185587,13108.374528609995,78.62099075999868,53551.877688240005 2023-08-28,01:19:49.000,240,10979111,13605,0,1693185588,13108.394737539995,78.61394162999932,53551.88467536 2023-08-28,01:19:50.000,240,10979102,13725,0,1693185589,13108.374528609995,78.65623641000275,53551.89166248 2023-08-28,01:19:51.000,240,10979136,13565,0,1693185590,13108.38126491999,78.5998433700006,53551.87070112001 2023-08-28,01:19:52.000,240,10979096,13765,0,1693185591,13108.34758337,78.62803988999804,53551.83576552 2023-08-28,01:19:53.000,240,10979092,13925,0,1693185592,13108.42168277999,78.63508902000467,53551.91961096001 2023-08-28,01:19:54.000,240,10979140,13525,0,1693185593,13108.455364329995,78.62099075999868,53551.96153368 2023-08-28,01:19:55.000,240,10979117,13765,0,1693185594,13108.44189170999,78.63508902000467,53551.96852080001 2023-08-28,01:19:56.000,240,10979112,13965,0,1693185595,13108.40821016,78.64213815000403,53551.91961096001 2023-08-28,01:19:57.000,240,10979078,13565,0,1693185596,13108.46210063999,78.62099075999868,53551.94057232001 2023-08-28,01:19:58.000,240,10979121,13685,0,1693185597,13108.44189170999,78.62803988999804,53551.90563672 2023-08-28,01:19:59.000,240,10979130,13565,0,1693185598,13108.42168277999,78.67033467000147,53551.9335852 2023-08-28,01:20:00.000,240,10979128,13685,0,1693185599,13108.42841909,78.67738380000083,53551.926598080005 2023-08-28,01:20:01.000,240,10979094,13325,0,1693185600,13108.42841909,78.65623641000275,53551.91262384 2023-08-28,01:20:02.000,240,10979163,13605,0,1693185601,13108.46210063999,78.66328554000211,53551.89166248 2023-08-28,01:20:03.000,240,10979105,13245,0,1693185602,13108.46883695,78.67033467000147,53551.98948216001 2023-08-28,01:20:04.000,240,10979097,13965,0,1693185603,13108.475573259995,78.67738380000083,53551.975507920004 2023-08-28,01:20:05.000,240,10979137,13405,0,1693185604,13108.475573259995,78.67033467000147,53551.96153368 2023-08-28,01:20:06.000,240,10979134,13565,0,1693185605,13108.414946469995,78.66328554000211,53551.90563672 2023-08-28,01:20:07.000,240,10979121,13325,0,1693185606,13108.334110749995,78.67738380000083,53551.89166248 2023-08-28,01:20:08.000,240,10979099,13325,0,1693185607,13108.32063812999,78.67738380000083,53551.88467536 2023-08-28,01:20:09.000,240,10979080,13485,0,1693185608,13108.36105598999,78.68443293000018,53551.9335852 2023-08-28,01:20:10.000,240,10979132,13525,0,1693185609,13108.32737444,78.70558031999826,53551.90563672 2023-08-28,01:20:11.000,240,10979075,13525,0,1693185610,13108.30042919999,78.71967858000426,53551.89864960001 2023-08-28,01:20:12.000,240,10979115,13805,0,1693185611,13108.26674765,78.73377684000297,53551.926598080005 2023-08-28,01:20:13.000,240,10979169,14045,0,1693185612,13108.253275029994,78.70558031999826,53551.877688240005 2023-08-28,01:20:14.000,240,10979119,13525,0,1693185613,13108.226329789999,78.7126294500049,53551.84275264 2023-08-28,01:20:15.000,240,10979113,13485,0,1693185614,13108.185911929999,78.70558031999826,53551.85672688 2023-08-28,01:20:16.000,240,10979119,13525,0,1693185615,13108.084867279998,78.6985311899989,53551.758907200005 2023-08-28,01:20:17.000,240,10979097,13765,0,1693185616,13108.071394659994,78.72672771000362,53551.78685568 2023-08-28,01:20:18.000,240,10979099,13765,0,1693185617,13108.098339899989,78.74082597000233,53551.91262384 2023-08-28,01:20:19.000,240,10979126,13405,0,1693185618,13108.084867279998,78.72672771000362,53551.90563672 2023-08-28,01:20:20.000,240,10979109,13565,0,1693185619,13108.030976799993,78.74787510000169,53551.863714 2023-08-28,01:20:21.000,240,10979123,13645,0,1693185620,13108.024240489998,78.74787510000169,53551.85672688 2023-08-28,01:20:22.000,240,10979148,13405,0,1693185621,13107.916459530003,78.77607161999913,53551.84973976001 2023-08-28,01:20:23.000,240,10979110,13525,0,1693185622,13107.896250600003,78.77607161999913,53551.82179128001 2023-08-28,01:20:24.000,240,10979146,13565,0,1693185623,13107.869305359993,78.77607161999913,53551.84275264 2023-08-28,01:20:25.000,240,10979155,13485,0,1693185624,13107.842360119997,78.80426814000384,53551.75192008001 2023-08-28,01:20:26.000,240,10979109,13765,0,1693185625,13107.788469639992,78.86066117999871,53551.77986856001 2023-08-28,01:20:27.000,240,10979117,13525,0,1693185626,13107.768260709992,78.82541553000192,53551.80082992001 2023-08-28,01:20:28.000,240,10979107,13685,0,1693185627,13107.748051779992,78.85361204999936,53551.7239716 2023-08-28,01:20:29.000,240,10979121,13565,0,1693185628,13107.714370230002,78.86066117999871,53551.758907200005 2023-08-28,01:20:30.000,240,10979094,13445,0,1693185629,13107.667216059992,78.85361204999936,53551.71698448 2023-08-28,01:20:31.000,240,10979118,13565,0,1693185630,13107.660479749997,78.86771030999807,53551.67506176 2023-08-28,01:20:32.000,240,10979077,13325,0,1693185631,13107.586380339992,78.88885770000343,53551.689036 2023-08-28,01:20:33.000,240,10979146,13605,0,1693185632,13107.626798199992,78.90295596000215,53551.661087520006 2023-08-28,01:20:34.000,240,10979109,13445,0,1693185633,13107.626798199992,78.90295596000215,53551.73095872001 2023-08-28,01:20:35.000,240,10979082,13445,0,1693185634,13107.613325580001,78.91705422000086,53551.70301024001 2023-08-28,01:20:36.000,240,10979126,13765,0,1693185635,13107.552698790001,78.95229986999766,53551.70301024001 2023-08-28,01:20:37.000,240,10979124,13445,0,1693185636,13107.438181519996,78.96639813000365,53551.65410040001 2023-08-28,01:20:38.000,240,10979083,13485,0,1693185637,13107.498808309996,78.95229986999766,53551.640126160004 2023-08-28,01:20:39.000,240,10979103,13565,0,1693185638,13107.458390449996,78.9593490000043,53551.709997360005 2023-08-28,01:20:40.000,240,10979108,13605,0,1693185639,13107.458390449996,78.97344726000301,53551.7239716 2023-08-28,01:20:41.000,240,10979122,13485,0,1693185640,13107.40449996999,78.9593490000043,53551.640126160004 2023-08-28,01:20:42.000,240,10979110,13365,0,1693185641,13107.357345799996,78.96639813000365,53551.640126160004 2023-08-28,01:20:43.000,240,10979121,13485,0,1693185642,13107.40449996999,78.97344726000301,53551.71698448 2023-08-28,01:20:44.000,240,10979115,13685,0,1693185643,13107.34387317999,78.98049639000237,53551.62615192 2023-08-28,01:20:45.000,240,10979133,13445,0,1693185644,13107.357345799996,78.96639813000365,53551.64711328 2023-08-28,01:20:46.000,240,10979107,13725,0,1693185645,13107.24956484,79.00869290999981,53551.62615192 2023-08-28,01:20:47.000,240,10979139,13405,0,1693185646,13107.236092219995,79.04393856000388,53551.60519056001 2023-08-28,01:20:48.000,240,10979101,13445,0,1693185647,13107.24956484,79.02279116999853,53551.61217768001 2023-08-28,01:20:49.000,240,10979123,13525,0,1693185648,13107.24282852999,79.02279116999853,53551.59820344 2023-08-28,01:20:50.000,240,10979117,13925,0,1693185649,13107.276510079995,79.02984029999789,53551.81480416 2023-08-28,01:20:51.000,240,10979086,13725,0,1693185650,13107.24282852999,79.05098769000324,53551.77288144001 2023-08-28,01:20:52.000,240,10979115,13645,0,1693185651,13107.22261959999,79.07213508000132,53551.75192008001 2023-08-28,01:20:53.000,240,10979101,13445,0,1693185652,13107.215883289995,79.06508595000196,53551.73095872001 2023-08-28,01:20:54.000,240,10979110,13685,0,1693185653,13107.16199280999,79.07213508000132,53551.709997360005 2023-08-28,01:20:55.000,240,10979106,13685,0,1693185654,13107.12831126,79.07213508000132,53551.6191648 2023-08-28,01:20:56.000,240,10979116,13605,0,1693185655,13107.16872912,79.0932824699994,53551.64711328 2023-08-28,01:20:57.000,240,10979133,13925,0,1693185656,13107.114838639995,79.12852812000347,53551.64711328 2023-08-28,01:20:58.000,240,10979129,13405,0,1693185657,13107.074420779994,79.11442986000475,53551.64711328 2023-08-28,01:20:59.000,240,10979128,13365,0,1693185658,13107.12157494999,79.08623334000004,53551.73794584 2023-08-28,01:21:00.000,240,10979121,13525,0,1693185659,13107.12831126,79.12852812000347,53551.68204888001 2023-08-28,01:21:01.000,240,10979117,13645,0,1693185660,13107.06768447,79.12852812000347,53551.689036 2023-08-28,01:21:02.000,240,10979132,13565,0,1693185661,13107.027266609999,79.13557725000283,53551.5492936 2023-08-28,01:21:03.000,240,10979124,13605,0,1693185662,13107.00032136999,79.1919702899977,53551.56326784001 2023-08-28,01:21:04.000,240,10979113,13565,0,1693185663,13106.959903509989,79.19901942000433,53551.60519056001 2023-08-28,01:21:05.000,240,10979118,13645,0,1693185664,13106.973376129994,79.17787202999898,53551.55628072 2023-08-28,01:21:06.000,240,10979137,13245,0,1693185665,13106.926221959999,79.23426507000113,53551.4794224 2023-08-28,01:21:07.000,240,10979143,13605,0,1693185666,13106.919485649989,79.21311768000305,53551.48640952001 2023-08-28,01:21:08.000,240,10979137,13925,0,1693185667,13106.899276719989,79.23426507000113,53551.45147392 2023-08-28,01:21:09.000,240,10979190,13485,0,1693185668,13106.939694579989,79.24836332999985,53551.472435280004 2023-08-28,01:21:10.000,240,10979145,13725,0,1693185669,13106.852122549994,79.24836332999985,53551.45846104 2023-08-28,01:21:11.000,240,10979101,13565,0,1693185670,13106.838649929989,79.26951071999792,53551.472435280004 2023-08-28,01:21:12.000,240,10979125,13405,0,1693185671,13106.724132659998,79.24836332999985,53551.374615600005 2023-08-28,01:21:13.000,240,10979119,13365,0,1693185672,13106.757814209988,79.26246158999857,53551.36064136 2023-08-28,01:21:14.000,240,10979152,13525,0,1693185673,13106.778023139988,79.27655985000456,53551.48640952001 2023-08-28,01:21:15.000,240,10979123,13445,0,1693185674,13106.791495759993,79.24836332999985,53551.44448680001 2023-08-28,01:21:16.000,240,10979132,13565,0,1693185675,13106.737605279988,79.29770724000264,53551.46544816001 2023-08-28,01:21:17.000,240,10979121,13245,0,1693185676,13106.676978490003,79.2554124599992,53551.43749968001 2023-08-28,01:21:18.000,240,10979085,13485,0,1693185677,13106.697187420003,79.28360898000392,53551.45147392 2023-08-28,01:21:19.000,240,10979118,13685,0,1693185678,13106.703923729998,79.26951071999792,53551.44448680001 2023-08-28,01:21:20.000,240,10979146,13605,0,1693185679,13106.663505869998,79.28360898000392,53551.45846104 2023-08-28,01:21:21.000,240,10979120,13445,0,1693185680,13106.589406459992,79.31180550000136,53551.33269288 2023-08-28,01:21:22.000,240,10979122,13365,0,1693185681,13106.602879079997,79.31180550000136,53551.36064136 2023-08-28,01:21:23.000,240,10979141,13485,0,1693185682,13106.623088009997,79.29065811000328,53551.423525440005 2023-08-28,01:21:24.000,240,10979084,14045,0,1693185683,13106.650033249993,79.28360898000392,53551.36064136 2023-08-28,01:21:25.000,240,10979074,13885,0,1693185684,13106.636560630002,79.31885463000071,53551.325705760006 2023-08-28,01:21:26.000,240,10979107,13885,0,1693185685,13106.495098120002,79.304756370002,53551.22788608001 2023-08-28,01:21:27.000,240,10979151,13525,0,1693185686,13106.495098120002,79.31180550000136,53551.21391184 2023-08-28,01:21:28.000,240,10979140,13685,0,1693185687,13106.535515980002,79.28360898000392,53551.27679592001 2023-08-28,01:21:29.000,240,10979143,13845,0,1693185688,13106.522043359997,79.304756370002,53551.28378304 2023-08-28,01:21:30.000,240,10979113,13765,0,1693185689,13106.569197529992,79.31180550000136,53551.29775728001 2023-08-28,01:21:31.000,240,10979123,13725,0,1693185690,13106.535515980002,79.304756370002,53551.31173152 2023-08-28,01:21:32.000,240,10979134,13565,0,1693185691,13106.528779669992,79.29770724000264,53551.2348732 2023-08-28,01:21:33.000,240,10979178,13565,0,1693185692,13106.535515980002,79.27655985000456,53551.24186032 2023-08-28,01:21:34.000,240,10979140,13645,0,1693185693,13106.508570739992,79.32590376000007,53551.24186032 2023-08-28,01:21:35.000,240,10979101,13645,0,1693185694,13106.569197529992,79.28360898000392,53551.21391184 2023-08-28,01:21:36.000,240,10979099,13325,0,1693185695,13106.508570739992,79.304756370002,53551.158014880006 2023-08-28,01:21:37.000,240,10979110,13965,0,1693185696,13106.535515980002,79.29770724000264,53551.11609216 2023-08-28,01:21:38.000,240,10979120,13605,0,1693185697,13106.562461219997,79.26951071999792,53551.18596336 2023-08-28,01:21:39.000,240,10979133,13845,0,1693185698,13106.575933840002,79.27655985000456,53551.17198912 2023-08-28,01:21:40.000,240,10979113,13845,0,1693185699,13106.602879079997,79.28360898000392,53551.19993760001 2023-08-28,01:21:41.000,240,10979136,14085,0,1693185700,13106.609615389993,79.29065811000328,53551.24884744001 2023-08-28,01:21:42.000,240,10979105,13565,0,1693185701,13106.535515980002,79.28360898000392,53551.19295048 2023-08-28,01:21:43.000,240,10979109,13925,0,1693185702,13106.548988599992,79.33295288999943,53551.18596336 2023-08-28,01:21:44.000,240,10979123,13365,0,1693185703,13106.508570739992,79.33295288999943,53551.137053520004 2023-08-28,01:21:45.000,240,10979124,13645,0,1693185704,13106.602879079997,79.29065811000328,53551.22788608001 2023-08-28,01:21:46.000,240,10979132,13725,0,1693185705,13106.589406459992,79.29770724000264,53551.26282168 2023-08-28,01:21:47.000,240,10979114,13605,0,1693185706,13106.582670149997,79.29065811000328,53551.24884744001 2023-08-28,01:21:48.000,240,10979103,13645,0,1693185707,13106.629824319993,79.29065811000328,53551.33968 2023-08-28,01:21:49.000,240,10979080,13565,0,1693185708,13106.569197529992,79.28360898000392,53551.22788608001 2023-08-28,01:21:50.000,240,10979158,13805,0,1693185709,13106.602879079997,79.26246158999857,53551.27679592001 2023-08-28,01:21:51.000,240,10979141,13565,0,1693185710,13106.589406459992,79.31180550000136,53551.28378304 2023-08-28,01:21:52.000,240,10979137,13685,0,1693185711,13106.562461219997,79.32590376000007,53551.22788608001 2023-08-28,01:21:53.000,240,10979167,13565,0,1693185712,13106.548988599992,79.28360898000392,53551.255834560005 2023-08-28,01:21:54.000,240,10979147,13285,0,1693185713,13106.582670149997,79.29770724000264,53551.36762848001 2023-08-28,01:21:55.000,240,10979100,13485,0,1693185714,13106.623088009997,79.29065811000328,53551.33269288 2023-08-28,01:21:56.000,240,10979118,13325,0,1693185715,13106.582670149997,79.33295288999943,53551.35365424 2023-08-28,01:21:57.000,240,10979138,13245,0,1693185716,13106.528779669992,79.304756370002,53551.26282168 2023-08-28,01:21:58.000,240,10979119,13525,0,1693185717,13106.528779669992,79.32590376000007,53551.28378304 2023-08-28,01:21:59.000,240,10979140,13405,0,1693185718,13106.535515980002,79.32590376000007,53551.26282168 2023-08-28,01:22:00.000,240,10979139,13325,0,1693185719,13106.575933840002,79.29065811000328,53551.304744400004 2023-08-28,01:22:01.000,240,10979103,13485,0,1693185720,13106.522043359997,79.33295288999943,53551.206924720005 2023-08-28,01:22:02.000,240,10979105,13605,0,1693185721,13106.522043359997,79.31885463000071,53551.26282168 2023-08-28,01:22:03.000,240,10979130,13525,0,1693185722,13106.555724910002,79.33295288999943,53551.29775728001 2023-08-28,01:22:04.000,240,10979128,13285,0,1693185723,13106.582670149997,79.29770724000264,53551.325705760006 2023-08-28,01:22:05.000,240,10979130,13645,0,1693185724,13106.535515980002,79.32590376000007,53551.29775728001 2023-08-28,01:22:06.000,240,10979140,13605,0,1693185725,13106.461416569997,79.304756370002,53551.21391184 2023-08-28,01:22:07.000,240,10979092,13365,0,1693185726,13106.481625499997,79.36114941000415,53551.22089896 2023-08-28,01:22:08.000,240,10979108,13685,0,1693185727,13106.468152879992,79.34000201999879,53551.165002 2023-08-28,01:22:09.000,240,10979166,13445,0,1693185728,13106.528779669992,79.33295288999943,53551.255834560005 2023-08-28,01:22:10.000,240,10979087,13485,0,1693185729,13106.515307050002,79.35410028000479,53551.29077016 2023-08-28,01:22:11.000,240,10979158,13685,0,1693185730,13106.528779669992,79.3681985400035,53551.17198912 2023-08-28,01:22:12.000,240,10979108,13205,0,1693185731,13106.528779669992,79.39639506000094,53551.17198912 2023-08-28,01:22:13.000,240,10979076,13685,0,1693185732,13106.515307050002,79.34705114999815,53551.13006640001 2023-08-28,01:22:14.000,240,10979122,13245,0,1693185733,13106.515307050002,79.34705114999815,53551.13006640001 2023-08-28,01:22:15.000,240,10979129,13365,0,1693185734,13106.508570739992,79.36114941000415,53551.17897624001 2023-08-28,01:22:16.000,240,10979135,13645,0,1693185735,13106.474889190002,79.36114941000415,53551.11609216 2023-08-28,01:22:17.000,240,10979102,13605,0,1693185736,13106.441207639997,79.37524767000286,53551.088143680005 2023-08-28,01:22:18.000,240,10979127,13685,0,1693185737,13106.488361809992,79.39639506000094,53551.206924720005 2023-08-28,01:22:19.000,240,10979088,13485,0,1693185738,13106.495098120002,79.35410028000479,53551.19295048 2023-08-28,01:22:20.000,240,10979128,13405,0,1693185739,13106.434471330002,79.41754244999902,53551.13006640001 2023-08-28,01:22:21.000,240,10979140,13325,0,1693185740,13106.420998709997,79.41049331999966,53551.12307928 2023-08-28,01:22:22.000,240,10979133,13405,0,1693185741,13106.447943949992,79.39639506000094,53551.14404064 2023-08-28,01:22:23.000,240,10979127,13365,0,1693185742,13106.420998709997,79.41754244999902,53551.137053520004 2023-08-28,01:22:24.000,240,10979115,13445,0,1693185743,13106.441207639997,79.41754244999902,53551.19295048 2023-08-28,01:22:25.000,240,10979104,13485,0,1693185744,13106.420998709997,79.42459157999838,53551.14404064 2023-08-28,01:22:26.000,240,10979156,13485,0,1693185745,13106.434471330002,79.44573897000373,53551.14404064 2023-08-28,01:22:27.000,240,10979150,13525,0,1693185746,13106.420998709997,79.43868984000437,53551.21391184 2023-08-28,01:22:28.000,240,10979109,13445,0,1693185747,13106.461416569997,79.43868984000437,53551.24186032 2023-08-28,01:22:29.000,240,10979146,13365,0,1693185748,13106.481625499997,79.43164070999774,53551.22788608001 2023-08-28,01:22:30.000,240,10979118,13605,0,1693185749,13106.434471330002,79.47393549000117,53551.10211792001 2023-08-28,01:22:31.000,240,10979121,13525,0,1693185750,13106.434471330002,79.50918113999796,53551.137053520004 2023-08-28,01:22:32.000,240,10979137,13405,0,1693185751,13106.380580849996,79.5162302700046,53551.10211792001 2023-08-28,01:22:33.000,240,10979099,13405,0,1693185752,13106.373844540001,79.52327940000396,53551.10211792001 2023-08-28,01:22:34.000,240,10979100,13405,0,1693185753,13106.407526089992,79.52327940000396,53551.17897624001 2023-08-28,01:22:35.000,240,10979125,13525,0,1693185754,13106.454680260002,79.50918113999796,53551.165002 2023-08-28,01:22:36.000,240,10979105,13525,0,1693185755,13106.414262400001,79.53737766000268,53551.13006640001 2023-08-28,01:22:37.000,240,10979140,13485,0,1693185756,13106.387317159992,79.53032853000332,53551.165002 2023-08-28,01:22:38.000,240,10979092,13645,0,1693185757,13106.333426680001,79.52327940000396,53551.088143680005 2023-08-28,01:22:39.000,240,10979150,13645,0,1693185758,13106.313217750001,79.52327940000396,53551.08115656001 2023-08-28,01:22:40.000,240,10979125,13605,0,1693185759,13106.346899299991,79.54442679000203,53551.13006640001 2023-08-28,01:22:41.000,240,10979125,13445,0,1693185760,13106.326690369991,79.54442679000203,53551.11609216 2023-08-28,01:22:42.000,240,10979101,13645,0,1693185761,13106.333426680001,79.5514759200014,53551.05320808 2023-08-28,01:22:43.000,240,10979139,13525,0,1693185762,13106.373844540001,79.5514759200014,53551.19993760001 2023-08-28,01:22:44.000,240,10979147,13605,0,1693185763,13106.346899299991,79.53737766000268,53551.13006640001 2023-08-28,01:22:45.000,240,10979136,13485,0,1693185764,13106.319954059996,79.54442679000203,53551.10910504001 2023-08-28,01:22:46.000,240,10979089,13645,0,1693185765,13106.259327269996,79.56557418000011,53551.088143680005 2023-08-28,01:22:47.000,240,10979155,13805,0,1693185766,13106.266063579991,79.55852505000075,53551.11609216 2023-08-28,01:22:48.000,240,10979131,13485,0,1693185767,13106.27279989,79.52327940000396,53551.10910504001 2023-08-28,01:22:49.000,240,10979132,13645,0,1693185768,13106.279536199996,79.58672156999819,53551.08115656001 2023-08-28,01:22:50.000,240,10979095,13405,0,1693185769,13106.333426680001,79.57967243999883,53551.13006640001 2023-08-28,01:22:51.000,240,10979119,13325,0,1693185770,13106.299745129996,79.56557418000011,53551.13006640001 2023-08-28,01:22:52.000,240,10979139,13405,0,1693185771,13106.25259096,79.60081983000418,53551.088143680005 2023-08-28,01:22:53.000,240,10979117,13245,0,1693185772,13106.266063579991,79.57967243999883,53551.12307928 2023-08-28,01:22:54.000,240,10979157,13485,0,1693185773,13106.266063579991,79.59377070000482,53551.10910504001 2023-08-28,01:22:55.000,240,10979105,13285,0,1693185774,13106.266063579991,79.57967243999883,53551.11609216 2023-08-28,01:22:56.000,240,10979119,13645,0,1693185775,13106.23238203,79.58672156999819,53551.06019520001 2023-08-28,01:22:57.000,240,10979128,13725,0,1693185776,13106.225645719991,79.62196722000226,53551.07416944 2023-08-28,01:22:58.000,240,10979146,13405,0,1693185777,13106.286272509991,79.5514759200014,53551.158014880006 2023-08-28,01:22:59.000,240,10979106,13765,0,1693185778,13106.333426680001,79.5514759200014,53551.19993760001 2023-08-28,01:23:00.000,240,10979131,13445,0,1693185779,13106.306481439991,79.55852505000075,53551.158014880006 2023-08-28,01:23:01.000,240,10979132,13325,0,1693185780,13106.286272509991,79.55852505000075,53551.10211792001 2023-08-28,01:23:02.000,240,10979135,13365,0,1693185781,13106.259327269996,79.57967243999883,53551.03224672001 2023-08-28,01:23:03.000,240,10979132,13445,0,1693185782,13106.245854649991,79.58672156999819,53551.06718232 2023-08-28,01:23:04.000,240,10979108,13685,0,1693185783,13106.279536199996,79.54442679000203,53551.07416944 2023-08-28,01:23:05.000,240,10979102,13525,0,1693185784,13106.266063579991,79.5514759200014,53551.0951308 2023-08-28,01:23:06.000,240,10979107,13445,0,1693185785,13106.23238203,79.57967243999883,53551.07416944 2023-08-28,01:23:07.000,240,10979113,13205,0,1693185786,13106.23238203,79.57262330999947,53551.088143680005 2023-08-28,01:23:08.000,240,10979125,13245,0,1693185787,13106.299745129996,79.59377070000482,53551.10211792001 2023-08-28,01:23:09.000,240,10979104,13365,0,1693185788,13106.306481439991,79.57967243999883,53551.05320808 2023-08-28,01:23:10.000,240,10979103,13405,0,1693185789,13106.279536199996,79.55852505000075,53551.08115656001 2023-08-28,01:23:11.000,240,10979144,13805,0,1693185790,13106.293008820001,79.53737766000268,53551.04622096 2023-08-28,01:23:12.000,240,10979144,13485,0,1693185791,13106.259327269996,79.56557418000011,53550.9553884 2023-08-28,01:23:13.000,240,10979122,13605,0,1693185792,13106.27279989,79.57967243999883,53550.990324000006 2023-08-28,01:23:14.000,240,10979121,13485,0,1693185793,13106.373844540001,79.49508287999925,53551.10211792001 2023-08-28,01:23:15.000,240,10979173,13565,0,1693185794,13106.380580849996,79.49508287999925,53551.088143680005 2023-08-28,01:23:16.000,240,10979133,13765,0,1693185795,13106.414262400001,79.49508287999925,53551.08115656001 2023-08-28,01:23:17.000,240,10979110,13605,0,1693185796,13106.360371919996,79.5021320099986,53550.99731112 2023-08-28,01:23:18.000,240,10979074,13765,0,1693185797,13106.373844540001,79.48803374999989,53550.96237552001 2023-08-28,01:23:19.000,240,10979127,13325,0,1693185798,13106.400789779997,79.53032853000332,53551.01827248 2023-08-28,01:23:20.000,240,10979119,13605,0,1693185799,13106.441207639997,79.48098462000053,53551.05320808 2023-08-28,01:23:21.000,240,10979088,13685,0,1693185800,13106.407526089992,79.5021320099986,53551.05320808 2023-08-28,01:23:22.000,240,10979146,13645,0,1693185801,13106.468152879992,79.5021320099986,53551.0252596 2023-08-28,01:23:23.000,240,10979121,13685,0,1693185802,13106.488361809992,79.45983723000245,53551.06019520001 2023-08-28,01:23:24.000,240,10979136,13325,0,1693185803,13106.555724910002,79.45983723000245,53551.19295048 2023-08-28,01:23:25.000,240,10979129,13405,0,1693185804,13106.582670149997,79.45983723000245,53551.11609216 2023-08-28,01:23:26.000,240,10979100,13445,0,1693185805,13106.535515980002,79.45983723000245,53551.039233840005 2023-08-28,01:23:27.000,240,10979128,13445,0,1693185806,13106.596142770002,79.48098462000053,53551.05320808 2023-08-28,01:23:28.000,240,10979134,13645,0,1693185807,13106.609615389993,79.45278810000309,53551.158014880006 2023-08-28,01:23:29.000,240,10979139,13285,0,1693185808,13106.670242179993,79.48803374999989,53551.14404064 2023-08-28,01:23:30.000,240,10979126,13405,0,1693185809,13106.730868969993,79.46688636000181,53551.22788608001 2023-08-28,01:23:31.000,240,10979080,13645,0,1693185810,13106.703923729998,79.46688636000181,53551.15102776001 2023-08-28,01:23:32.000,240,10979153,13645,0,1693185811,13106.737605279988,79.41754244999902,53551.19993760001 2023-08-28,01:23:33.000,240,10979117,13405,0,1693185812,13106.811704689993,79.39639506000094,53551.2348732 2023-08-28,01:23:34.000,240,10979139,13445,0,1693185813,13106.825177309998,79.38229680000222,53551.255834560005 2023-08-28,01:23:35.000,240,10979104,13005,0,1693185814,13106.872331479994,79.41754244999902,53551.2348732 2023-08-28,01:23:36.000,240,10979104,13565,0,1693185815,13106.852122549994,79.39639506000094,53551.21391184 2023-08-28,01:23:37.000,240,10979096,13445,0,1693185816,13106.892540409994,79.4034441900003,53551.19993760001 2023-08-28,01:23:38.000,240,10979128,13565,0,1693185817,13106.993585059994,79.34705114999815,53551.255834560005 2023-08-28,01:23:39.000,240,10979136,13645,0,1693185818,13107.027266609999,79.36114941000415,53551.22788608001 2023-08-28,01:23:40.000,240,10979149,13445,0,1693185819,13107.06094815999,79.34000201999879,53551.29077016 2023-08-28,01:23:41.000,240,10979122,13405,0,1693185820,13107.094629709994,79.38934593000158,53551.29077016 2023-08-28,01:23:42.000,240,10979162,13685,0,1693185821,13107.054211849994,79.37524767000286,53551.22788608001 2023-08-28,01:23:43.000,240,10979143,13365,0,1693185822,13107.155256499995,79.304756370002,53551.31871864001 2023-08-28,01:23:44.000,240,10979117,13325,0,1693185823,13107.18893805,79.31885463000071,53551.35365424 2023-08-28,01:23:45.000,240,10979167,13405,0,1693185824,13107.22935591,79.34000201999879,53551.35365424 2023-08-28,01:23:46.000,240,10979177,13325,0,1693185825,13107.2899827,79.29770724000264,53551.36762848001 2023-08-28,01:23:47.000,240,10979097,13325,0,1693185826,13107.2899827,79.304756370002,53551.31871864001 2023-08-28,01:23:48.000,240,10979089,13565,0,1693185827,13107.397763659996,79.29770724000264,53551.38858984 2023-08-28,01:23:49.000,240,10979118,13805,0,1693185828,13107.417972589996,79.26246158999857,53551.36064136 2023-08-28,01:23:50.000,240,10979134,13405,0,1693185829,13107.40449996999,79.24131420000049,53551.38858984 2023-08-28,01:23:51.000,240,10979126,13605,0,1693185830,13107.444917829991,79.26246158999857,53551.41653832001 2023-08-28,01:23:52.000,240,10979135,13725,0,1693185831,13107.478599379996,79.26246158999857,53551.38858984 2023-08-28,01:23:53.000,240,10979143,13565,0,1693185832,13107.525753549991,79.27655985000456,53551.38160272 2023-08-28,01:23:54.000,240,10979201,13525,0,1693185833,13107.660479749997,79.20606855000369,53551.493396640006 2023-08-28,01:23:55.000,240,10979121,13525,0,1693185834,13107.647007129992,79.24836332999985,53551.52833224 2023-08-28,01:23:56.000,240,10979125,13885,0,1693185835,13107.714370230002,79.19901942000433,53551.51435800001 2023-08-28,01:23:57.000,240,10979185,13405,0,1693185836,13107.667216059992,79.26246158999857,53551.472435280004 2023-08-28,01:23:58.000,240,10979091,13445,0,1693185837,13107.741315469997,79.22016681000241,53551.55628072 2023-08-28,01:23:59.000,240,10979124,13485,0,1693185838,13107.768260709992,79.19901942000433,53551.52833224 2023-08-28,01:24:00.000,240,10979146,13525,0,1693185839,13107.842360119997,79.16377377000026,53551.591216320005 2023-08-28,01:24:01.000,240,10979092,13685,0,1693185840,13107.768260709992,79.22721594000177,53551.56326784001 2023-08-28,01:24:02.000,240,10979104,13845,0,1693185841,13107.869305359993,79.17082289999962,53551.591216320005 2023-08-28,01:24:03.000,240,10979110,13645,0,1693185842,13107.916459530003,79.14967551000154,53551.661087520006 2023-08-28,01:24:04.000,240,10979126,13805,0,1693185843,13107.970350009993,79.1214789900041,53551.69602312 2023-08-28,01:24:05.000,240,10979094,13565,0,1693185844,13107.963613699998,79.17787202999898,53551.68204888001 2023-08-28,01:24:06.000,240,10979122,14005,0,1693185845,13107.977086319988,79.1214789900041,53551.65410040001 2023-08-28,01:24:07.000,240,10979175,13525,0,1693185846,13108.017504179988,79.11442986000475,53551.66807464 2023-08-28,01:24:08.000,240,10979109,13645,0,1693185847,13108.030976799993,79.08623334000004,53551.73794584 2023-08-28,01:24:09.000,240,10979132,13405,0,1693185848,13108.105076209999,79.07918421000068,53551.76589432 2023-08-28,01:24:10.000,240,10979087,13645,0,1693185849,13108.165702999999,79.08623334000004,53551.807817040004 2023-08-28,01:24:11.000,240,10979148,13805,0,1693185850,13108.152230379994,79.05098769000324,53551.807817040004 2023-08-28,01:24:12.000,240,10979150,13405,0,1693185851,13108.226329789999,79.04393856000388,53551.828778400006 2023-08-28,01:24:13.000,240,10979174,13445,0,1693185852,13108.233066099994,79.01574203999917,53551.83576552 2023-08-28,01:24:14.000,240,10979087,13485,0,1693185853,13108.253275029994,78.99459465000109,53551.85672688 2023-08-28,01:24:15.000,240,10979112,13805,0,1693185854,13108.26674765,78.99459465000109,53551.877688240005 2023-08-28,01:24:16.000,240,10979147,13325,0,1693185855,13108.293692889994,78.98754552000173,53551.82179128001 2023-08-28,01:24:17.000,240,10979134,13605,0,1693185856,13108.334110749995,79.00164378000045,53551.83576552 2023-08-28,01:24:18.000,240,10979118,13605,0,1693185857,13108.414946469995,78.96639813000365,53551.91961096001 2023-08-28,01:24:19.000,240,10979080,13845,0,1693185858,13108.42168277999,78.9593490000043,53551.926598080005 2023-08-28,01:24:20.000,240,10979177,13725,0,1693185859,13108.46883695,78.92410335000022,53551.96852080001 2023-08-28,01:24:21.000,240,10979095,13685,0,1693185860,13108.495782189995,78.92410335000022,53551.996469280006 2023-08-28,01:24:22.000,240,10979129,13605,0,1693185861,13108.46883695,78.93820160999894,53551.95454656 2023-08-28,01:24:23.000,240,10979111,13525,0,1693185862,13108.475573259995,78.95229986999766,53551.9335852 2023-08-28,01:24:24.000,240,10979088,13485,0,1693185863,13108.556408979995,78.89590683000279,53551.96852080001 2023-08-28,01:24:25.000,240,10979127,13285,0,1693185864,13108.556408979995,78.89590683000279,53552.045379120005 2023-08-28,01:24:26.000,240,10979124,13605,0,1693185865,13108.61029946,78.9100050900015,53552.02441776 2023-08-28,01:24:27.000,240,10979144,13525,0,1693185866,13108.63050839,78.9452507399983,53552.05236624 2023-08-28,01:24:28.000,240,10979141,13965,0,1693185867,13108.711344110001,78.86771030999807,53552.164160160006 2023-08-28,01:24:29.000,240,10979161,13925,0,1693185868,13108.67092625,78.88180857000407,53552.12922456 2023-08-28,01:24:30.000,240,10979113,13525,0,1693185869,13108.718080419996,78.86066117999871,53552.05236624 2023-08-28,01:24:31.000,240,10979141,13765,0,1693185870,13108.69113518,78.91705422000086,53552.10826320001 2023-08-28,01:24:32.000,240,10979118,13605,0,1693185871,13108.718080419996,78.86066117999871,53552.10127608 2023-08-28,01:24:33.000,240,10979153,13445,0,1693185872,13108.718080419996,78.86066117999871,53552.10127608 2023-08-28,01:24:34.000,240,10979160,13765,0,1693185873,13108.805652449992,78.83246466000128,53552.22005712 2023-08-28,01:24:35.000,240,10979172,13445,0,1693185874,13108.805652449992,78.86066117999871,53552.213070000005 2023-08-28,01:24:36.000,240,10979128,13325,0,1693185875,13108.812388760001,78.8113172700032,53552.26896696 2023-08-28,01:24:37.000,240,10979128,13485,0,1693185876,13108.785443519992,78.80426814000384,53552.19909576 2023-08-28,01:24:38.000,240,10979204,13445,0,1693185877,13108.812388760001,78.79016987999785,53552.26896696 2023-08-28,01:24:39.000,240,10979106,13565,0,1693185878,13108.839333999997,78.78312074999849,53552.28992832 2023-08-28,01:24:40.000,240,10979100,13645,0,1693185879,13108.873015550002,78.74787510000169,53552.36678664 2023-08-28,01:24:41.000,240,10979159,13885,0,1693185880,13108.798916139996,78.82541553000192,53552.2480056 2023-08-28,01:24:42.000,240,10979152,13765,0,1693185881,13108.859542929997,78.74082597000233,53552.22704424 2023-08-28,01:24:43.000,240,10979113,13405,0,1693185882,13108.893224480002,78.73377684000297,53552.29691544 2023-08-28,01:24:44.000,240,10979102,13405,0,1693185883,13108.920169719997,78.74787510000169,53552.2480056 2023-08-28,01:24:45.000,240,10979168,13245,0,1693185884,13108.906697099992,78.74787510000169,53552.22005712 2023-08-28,01:24:46.000,240,10979093,13765,0,1693185885,13108.893224480002,78.6985311899989,53552.18512152001 2023-08-28,01:24:47.000,240,10979144,13565,0,1693185886,13108.920169719997,78.71967858000426,53552.22005712 2023-08-28,01:24:48.000,240,10979115,13245,0,1693185887,13109.001005439997,78.67033467000147,53552.29691544 2023-08-28,01:24:49.000,240,10979099,13725,0,1693185888,13108.980796509997,78.68443293000018,53552.30390256001 2023-08-28,01:24:50.000,240,10979175,13365,0,1693185889,13109.075104850002,78.64213815000403,53552.27595408001 2023-08-28,01:24:51.000,240,10979119,13365,0,1693185890,13109.081841159998,78.66328554000211,53552.3178768 2023-08-28,01:24:52.000,240,10979139,13365,0,1693185891,13109.108786399993,78.64918728000339,53552.26896696 2023-08-28,01:24:53.000,240,10979133,13685,0,1693185892,13109.115522710003,78.67033467000147,53552.33883816 2023-08-28,01:24:54.000,240,10979141,13365,0,1693185893,13109.162676879998,78.64213815000403,53552.25499272001 2023-08-28,01:24:55.000,240,10979138,13365,0,1693185894,13109.169413189993,78.68443293000018,53552.29691544 2023-08-28,01:24:56.000,240,10979131,13565,0,1693185895,13109.162676879998,78.62803988999804,53552.27595408001 2023-08-28,01:24:57.000,240,10979134,13245,0,1693185896,13109.196358429988,78.63508902000467,53552.3178768 2023-08-28,01:24:58.000,240,10979155,13925,0,1693185897,13109.290666769994,78.62099075999868,53552.387748 2023-08-28,01:24:59.000,240,10979151,13565,0,1693185898,13109.304139389998,78.61394162999932,53552.36678664 2023-08-28,01:25:00.000,240,10979118,13685,0,1693185899,13109.331084629994,78.59279424000124,53552.380760880005 2023-08-28,01:25:01.000,240,10979140,13365,0,1693185900,13109.297403079989,78.64213815000403,53552.33883816 2023-08-28,01:25:02.000,240,10979153,13365,0,1693185901,13109.304139389998,78.57869598000252,53552.29691544 2023-08-28,01:25:03.000,240,10979159,13325,0,1693185902,13109.310875699994,78.5998433700006,53552.35979952 2023-08-28,01:25:04.000,240,10979167,13565,0,1693185903,13109.378238799989,78.5645977200038,53552.36678664 2023-08-28,01:25:05.000,240,10979166,13565,0,1693185904,13109.41865665999,78.60689249999996,53552.39473512 2023-08-28,01:25:06.000,240,10979112,13565,0,1693185905,13109.425392969999,78.52230294000037,53552.39473512 2023-08-28,01:25:07.000,240,10979157,13445,0,1693185906,13109.46581083,78.55049945999781,53552.39473512 2023-08-28,01:25:08.000,240,10979158,13405,0,1693185907,13109.492756069994,78.55049945999781,53552.48556768 2023-08-28,01:25:09.000,240,10979165,13765,0,1693185908,13109.43886558999,78.57164685000316,53552.44364496001 2023-08-28,01:25:10.000,240,10979186,13445,0,1693185909,13109.48601976,78.57869598000252,53552.387748 2023-08-28,01:25:11.000,240,10979136,13725,0,1693185910,13109.50622869,78.5645977200038,53552.47159344001 2023-08-28,01:25:12.000,240,10979135,13445,0,1693185911,13109.512964999994,78.53640119999909,53552.44364496001 2023-08-28,01:25:13.000,240,10979140,13405,0,1693185912,13109.48601976,78.57164685000316,53552.44364496001 2023-08-28,01:25:14.000,240,10979136,13285,0,1693185913,13109.553382859995,78.53640119999909,53552.40870936 2023-08-28,01:25:15.000,240,10979154,13525,0,1693185914,13109.60727334,78.52935206999973,53552.5274904 2023-08-28,01:25:16.000,240,10979124,13525,0,1693185915,13109.66790013,78.51525381000101,53552.49255480001 2023-08-28,01:25:17.000,240,10979088,13405,0,1693185916,13109.58032809999,78.5011555500023,53552.44364496001 2023-08-28,01:25:18.000,240,10979179,13405,0,1693185917,13109.634218579995,78.53640119999909,53552.49255480001 2023-08-28,01:25:19.000,240,10979169,13445,0,1693185918,13109.6476912,78.52230294000037,53552.53447752 2023-08-28,01:25:20.000,240,10979147,13365,0,1693185919,13109.68810906,78.5011555500023,53552.49255480001 2023-08-28,01:25:21.000,240,10979153,13445,0,1693185920,13109.64095488999,78.50820468000165,53552.50652904 2023-08-28,01:25:22.000,240,10979110,13445,0,1693185921,13109.715054299995,78.51525381000101,53552.46460632 2023-08-28,01:25:23.000,240,10979157,13565,0,1693185922,13109.78241739999,78.49410642000294,53552.61133584001 2023-08-28,01:25:24.000,240,10979152,13365,0,1693185923,13109.80262632999,78.49410642000294,53552.597361600005 2023-08-28,01:25:25.000,240,10979137,13725,0,1693185924,13109.76894478,78.48000816000422,53552.646271440004 2023-08-28,01:25:26.000,240,10979162,13245,0,1693185925,13109.735263229995,78.49410642000294,53552.53447752 2023-08-28,01:25:27.000,240,10979149,13325,0,1693185926,13109.72179060999,78.51525381000101,53552.597361600005 2023-08-28,01:25:28.000,240,10979143,13565,0,1693185927,13109.80262632999,78.45886076999886,53552.61832296001 2023-08-28,01:25:29.000,240,10979157,13725,0,1693185928,13109.82283525999,78.49410642000294,53552.66024568001 2023-08-28,01:25:30.000,240,10979142,13645,0,1693185929,13109.86998943,78.48000816000422,53552.69518128 2023-08-28,01:25:31.000,240,10979161,13405,0,1693185930,13109.903670979991,78.46590989999822,53552.646271440004 2023-08-28,01:25:32.000,240,10979120,13445,0,1693185931,13109.89019836,78.45886076999886,53552.61832296001 2023-08-28,01:25:33.000,240,10979148,13525,0,1693185932,13109.971034080001,78.44476251000015,53552.68120704 2023-08-28,01:25:34.000,240,10979129,13685,0,1693185933,13109.937352529996,78.45886076999886,53552.667232800006 2023-08-28,01:25:35.000,240,10979168,13605,0,1693185934,13109.950825150001,78.44476251000015,53552.69518128 2023-08-28,01:25:36.000,240,10979139,13565,0,1693185935,13109.950825150001,78.46590989999822,53552.69518128 2023-08-28,01:25:37.000,240,10979153,13365,0,1693185936,13109.991243010001,78.41656599000271,53552.7021684 2023-08-28,01:25:38.000,240,10979147,13405,0,1693185937,13110.024924559992,78.39541860000463,53552.70915552001 2023-08-28,01:25:39.000,240,10979136,13725,0,1693185938,13110.072078730002,78.388369469998,53552.74409112 2023-08-28,01:25:40.000,240,10979130,13765,0,1693185939,13110.132705520002,78.388369469998,53552.75806536001 2023-08-28,01:25:41.000,240,10979186,13845,0,1693185940,13110.092287660002,78.40246773000399,53552.813962320004 2023-08-28,01:25:42.000,240,10979160,13765,0,1693185941,13110.105760279992,78.36017295000056,53552.74409112 2023-08-28,01:25:43.000,240,10979142,13485,0,1693185942,13110.105760279992,78.39541860000463,53552.72312976 2023-08-28,01:25:44.000,240,10979147,13565,0,1693185943,13110.166387069992,78.37427120999928,53552.80697520001 2023-08-28,01:25:45.000,240,10979142,13525,0,1693185944,13110.227013859992,78.39541860000463,53552.85588504001 2023-08-28,01:25:46.000,240,10979149,13405,0,1693185945,13110.260695409997,78.388369469998,53552.883833520005 2023-08-28,01:25:47.000,240,10979154,13405,0,1693185946,13110.287640649993,78.388369469998,53552.89082064 2023-08-28,01:25:48.000,240,10979135,13565,0,1693185947,13110.267431719993,78.37427120999928,53552.834923680006 2023-08-28,01:25:49.000,240,10979141,13485,0,1693185948,13110.348267439993,78.3531238200012,53552.90479488001 2023-08-28,01:25:50.000,240,10979165,13285,0,1693185949,13110.334794820003,78.3178781700044,53552.87684640001 2023-08-28,01:25:51.000,240,10979086,13605,0,1693185950,13110.402157919998,78.34607469000184,53552.932743360005 2023-08-28,01:25:52.000,240,10979171,13805,0,1693185951,13110.381948989998,78.33902556000248,53552.89780776 2023-08-28,01:25:53.000,240,10979114,13525,0,1693185952,13110.422366849998,78.36722207999992,53552.91876912 2023-08-28,01:25:54.000,240,10979158,13485,0,1693185953,13110.509938879994,78.36017295000056,53552.98864032 2023-08-28,01:25:55.000,240,10979134,13365,0,1693185954,13110.530147809994,78.33197643000312,53553.03755016 2023-08-28,01:25:56.000,240,10979115,13605,0,1693185955,13110.543620429999,78.32492730000376,53553.00960168 2023-08-28,01:25:57.000,240,10979121,13605,0,1693185956,13110.543620429999,78.32492730000376,53553.002614560006 2023-08-28,01:25:58.000,240,10979113,13445,0,1693185957,13110.563829359999,78.33197643000312,53552.93973048 2023-08-28,01:25:59.000,240,10979167,13445,0,1693185958,13110.597510909989,78.33197643000312,53552.96069184 2023-08-28,01:26:00.000,240,10979146,13245,0,1693185959,13110.63792876999,78.33902556000248,53553.04453728001 2023-08-28,01:26:01.000,240,10979144,13645,0,1693185960,13110.61771983999,78.34607469000184,53553.002614560006 2023-08-28,01:26:02.000,240,10979144,13565,0,1693185961,13110.644665079999,78.38132033999864,53552.99562744001 2023-08-28,01:26:03.000,240,10979137,13405,0,1693185962,13110.732237109994,78.32492730000376,53553.03056304 2023-08-28,01:26:04.000,240,10979087,13605,0,1693185963,13110.752446039995,78.34607469000184,53553.05851152 2023-08-28,01:26:05.000,240,10979125,13205,0,1693185964,13110.71876448999,78.34607469000184,53553.05851152 2023-08-28,01:26:06.000,240,10979134,13725,0,1693185965,13110.69855555999,78.388369469998,53553.0165888 2023-08-28,01:26:07.000,240,10979137,13605,0,1693185966,13110.732237109994,78.37427120999928,53553.10742136 2023-08-28,01:26:08.000,240,10979147,13405,0,1693185967,13110.712028179994,78.36017295000056,53552.99562744001 2023-08-28,01:26:09.000,240,10979136,13605,0,1693185968,13110.76591866,78.36722207999992,53553.12838272 2023-08-28,01:26:10.000,240,10979150,13525,0,1693185969,13110.88043592999,78.34607469000184,53553.06549864 2023-08-28,01:26:11.000,240,10979133,13245,0,1693185970,13110.86022699999,78.37427120999928,53553.08646 2023-08-28,01:26:12.000,240,10979132,13245,0,1693185971,13110.88043592999,78.34607469000184,53553.07248576001 2023-08-28,01:26:13.000,240,10979118,13725,0,1693185972,13110.92085378999,78.34607469000184,53553.16331832001 2023-08-28,01:26:14.000,240,10979147,13565,0,1693185973,13110.9275901,78.36017295000056,53553.17729256 2023-08-28,01:26:15.000,240,10979142,13605,0,1693185974,13110.96127164999,78.33197643000312,53553.149344080004 2023-08-28,01:26:16.000,240,10979097,13565,0,1693185975,13110.94779903,78.34607469000184,53553.08646 2023-08-28,01:26:17.000,240,10979134,13645,0,1693185976,13111.00168950999,78.34607469000184,53553.1563312 2023-08-28,01:26:18.000,240,10979175,13285,0,1693185977,13111.082525229991,78.3178781700044,53553.23318952 2023-08-28,01:26:19.000,240,10979164,13445,0,1693185978,13111.116206779996,78.36017295000056,53553.21222816001 2023-08-28,01:26:20.000,240,10979161,13325,0,1693185979,13111.170097260001,78.32492730000376,53553.28209936001 2023-08-28,01:26:21.000,240,10979151,13565,0,1693185980,13111.156624639996,78.32492730000376,53553.2960736 2023-08-28,01:26:22.000,240,10979110,13405,0,1693185981,13111.136415709996,78.29673077999905,53553.27511224 2023-08-28,01:26:23.000,240,10979159,13685,0,1693185982,13111.136415709996,78.32492730000376,53553.2262024 2023-08-28,01:26:24.000,240,10979149,13445,0,1693185983,13111.176833569996,78.37427120999928,53553.33100920001 2023-08-28,01:26:25.000,240,10979149,13685,0,1693185984,13111.217251429996,78.33197643000312,53553.34498344 2023-08-28,01:26:26.000,240,10979180,13285,0,1693185985,13111.217251429996,78.33197643000312,53553.33100920001 2023-08-28,01:26:27.000,240,10979157,13765,0,1693185986,13111.217251429996,78.3531238200012,53553.3659448 2023-08-28,01:26:28.000,240,10979179,13525,0,1693185987,13111.331768700002,78.33197643000312,53553.35895768001 2023-08-28,01:26:29.000,240,10979178,13605,0,1693185988,13111.311559770002,78.34607469000184,53553.42184176 2023-08-28,01:26:30.000,240,10979128,13325,0,1693185989,13111.277878219997,78.36722207999992,53553.35895768001 2023-08-28,01:26:31.000,240,10979157,13405,0,1693185990,13111.257669289997,78.3531238200012,53553.40786752001 2023-08-28,01:26:32.000,240,10979150,13365,0,1693185991,13111.264405599992,78.40951686000335,53553.4008804 2023-08-28,01:26:33.000,240,10979131,13765,0,1693185992,13111.271141910001,78.42361512000207,53553.37991904001 2023-08-28,01:26:34.000,240,10979134,13485,0,1693185993,13111.338505009997,78.39541860000463,53553.45677736001 2023-08-28,01:26:35.000,240,10979116,13485,0,1693185994,13111.284614529992,78.40951686000335,53553.46376448 2023-08-28,01:26:36.000,240,10979136,13525,0,1693185995,13111.325032389992,78.39541860000463,53553.44280312 2023-08-28,01:26:37.000,240,10979163,13365,0,1693185996,13111.250932980001,78.42361512000207,53553.3659448 2023-08-28,01:26:38.000,240,10979133,13885,0,1693185997,13111.264405599992,78.43066425000143,53553.386906160005 2023-08-28,01:26:39.000,240,10979161,13405,0,1693185998,13111.271141910001,78.4518116399995,53553.42184176 2023-08-28,01:26:40.000,240,10979148,13485,0,1693185999,13111.277878219997,78.43066425000143,53553.4008804 2023-08-28,01:26:41.000,240,10979126,13245,0,1693186000,13111.250932980001,78.40951686000335,53553.35895768001 2023-08-28,01:26:42.000,240,10979114,13445,0,1693186001,13111.284614529992,78.43066425000143,53553.37293192 2023-08-28,01:26:43.000,240,10979127,13725,0,1693186002,13111.291350840002,78.43771338000079,53553.39389328 2023-08-28,01:26:44.000,240,10979108,13445,0,1693186003,13111.291350840002,78.4518116399995,53553.42882888001 2023-08-28,01:26:45.000,240,10979156,13285,0,1693186004,13111.264405599992,78.40951686000335,53553.435816000005 2023-08-28,01:26:46.000,240,10979141,13405,0,1693186005,13111.203778809991,78.44476251000015,53553.35895768001 2023-08-28,01:26:47.000,240,10979170,13645,0,1693186006,13111.210515120001,78.42361512000207,53553.33100920001 2023-08-28,01:26:48.000,240,10979129,13485,0,1693186007,13111.284614529992,78.41656599000271,53553.46376448 2023-08-28,01:26:49.000,240,10979150,13405,0,1693186008,13111.264405599992,78.388369469998,53553.4008804 2023-08-28,01:26:50.000,240,10979162,13405,0,1693186009,13111.311559770002,78.42361512000207,53553.484725840004 2023-08-28,01:26:51.000,240,10979125,13685,0,1693186010,13111.291350840002,78.40246773000399,53553.49171296 2023-08-28,01:26:52.000,240,10979119,13445,0,1693186011,13111.244196669992,78.388369469998,53553.42882888001 2023-08-28,01:26:53.000,240,10979173,13565,0,1693186012,13111.298087149997,78.37427120999928,53553.45677736001 2023-08-28,01:26:54.000,240,10979124,13765,0,1693186013,13111.271141910001,78.39541860000463,53553.386906160005 2023-08-28,01:26:55.000,240,10979137,13605,0,1693186014,13111.271141910001,78.36017295000056,53553.435816000005 2023-08-28,01:26:56.000,240,10979153,13765,0,1693186015,13111.244196669992,78.34607469000184,53553.33100920001 2023-08-28,01:26:57.000,240,10979159,13205,0,1693186016,13111.250932980001,78.36017295000056,53553.35895768001 2023-08-28,01:26:58.000,240,10979148,13765,0,1693186017,13111.264405599992,78.33902556000248,53553.4008804 2023-08-28,01:26:59.000,240,10979153,13845,0,1693186018,13111.372186560002,78.33902556000248,53553.46376448 2023-08-28,01:27:00.000,240,10979170,13325,0,1693186019,13111.385659179992,78.27558339000097,53553.484725840004 2023-08-28,01:27:01.000,240,10979158,13365,0,1693186020,13111.385659179992,78.26148513000226,53553.42184176 2023-08-28,01:27:02.000,240,10979174,13645,0,1693186021,13111.351977630002,78.31082903999777,53553.35197056 2023-08-28,01:27:03.000,240,10979168,13805,0,1693186022,13111.351977630002,78.32492730000376,53553.42882888001 2023-08-28,01:27:04.000,240,10979136,13405,0,1693186023,13111.432813350002,78.26853426000162,53553.47773872001 2023-08-28,01:27:05.000,240,10979137,13605,0,1693186024,13111.486703829993,78.2896816499997,53553.505687200006 2023-08-28,01:27:06.000,240,10979132,13485,0,1693186025,13111.466494899993,78.3178781700044,53553.49171296 2023-08-28,01:27:07.000,240,10979134,13365,0,1693186026,13111.486703829993,78.29673077999905,53553.484725840004 2023-08-28,01:27:08.000,240,10979171,13445,0,1693186027,13111.601221099998,78.2896816499997,53553.56158416 2023-08-28,01:27:09.000,240,10979176,13845,0,1693186028,13111.601221099998,78.29673077999905,53553.56857128 2023-08-28,01:27:10.000,240,10979147,13285,0,1693186029,13111.607957409993,78.32492730000376,53553.53363568 2023-08-28,01:27:11.000,240,10979119,13485,0,1693186030,13111.628166339993,78.27558339000097,53553.52664856001 2023-08-28,01:27:12.000,240,10979142,13365,0,1693186031,13111.648375269993,78.31082903999777,53553.49171296 2023-08-28,01:27:13.000,240,10979124,13605,0,1693186032,13111.601221099998,78.36017295000056,53553.49870008001 2023-08-28,01:27:14.000,240,10979183,13325,0,1693186033,13111.722474679998,78.3178781700044,53553.56158416 2023-08-28,01:27:15.000,240,10979146,13525,0,1693186034,13111.796574089989,78.29673077999905,53553.610494 2023-08-28,01:27:16.000,240,10979116,13485,0,1693186035,13111.830255639994,78.2896816499997,53553.56857128 2023-08-28,01:27:17.000,240,10979159,13685,0,1693186036,13111.756156229989,78.30377990999841,53553.58953264 2023-08-28,01:27:18.000,240,10979140,13325,0,1693186037,13111.796574089989,78.32492730000376,53553.58953264 2023-08-28,01:27:19.000,240,10979144,13765,0,1693186038,13111.863937189999,78.3178781700044,53553.63844248 2023-08-28,01:27:20.000,240,10979163,13645,0,1693186039,13111.884146119999,78.33197643000312,53553.58953264 2023-08-28,01:27:21.000,240,10979157,13485,0,1693186040,13111.783101469999,78.36722207999992,53553.505687200006 2023-08-28,01:27:22.000,240,10979116,13645,0,1693186041,13111.830255639994,78.33902556000248,53553.5406228 2023-08-28,01:27:23.000,240,10979139,13525,0,1693186042,13111.94477291,78.3178781700044,53553.65940384 2023-08-28,01:27:24.000,240,10979153,13645,0,1693186043,13111.911091359994,78.33902556000248,53553.64542960001 2023-08-28,01:27:25.000,240,10979173,13325,0,1693186044,13111.93803659999,78.36722207999992,53553.68735232 2023-08-28,01:27:26.000,240,10979148,13365,0,1693186045,13111.911091359994,78.36017295000056,53553.59651976001 2023-08-28,01:27:27.000,240,10979160,13445,0,1693186046,13111.89761873999,78.33902556000248,53553.62446824001 2023-08-28,01:27:28.000,240,10979115,13725,0,1693186047,13111.98519077,78.36722207999992,53553.61748112001 2023-08-28,01:27:29.000,240,10979169,13325,0,1693186048,13112.0053997,78.36722207999992,53553.65940384 2023-08-28,01:27:30.000,240,10979121,13445,0,1693186049,13112.04581756,78.33197643000312,53553.722287920005 2023-08-28,01:27:31.000,240,10979160,13565,0,1693186050,13111.99866338999,78.34607469000184,53553.70831368 2023-08-28,01:27:32.000,240,10979157,13485,0,1693186051,13112.01887231999,78.32492730000376,53553.66639096001 2023-08-28,01:27:33.000,240,10979189,13445,0,1693186052,13112.052553869995,78.29673077999905,53553.68735232 2023-08-28,01:27:34.000,240,10979163,13445,0,1693186053,13112.052553869995,78.31082903999777,53553.68735232 2023-08-28,01:27:35.000,240,10979141,13765,0,1693186054,13112.06602649,78.30377990999841,53553.68735232 2023-08-28,01:27:36.000,240,10979155,13525,0,1693186055,13112.052553869995,78.31082903999777,53553.64542960001 2023-08-28,01:27:37.000,240,10979142,13405,0,1693186056,13112.06602649,78.29673077999905,53553.65940384 2023-08-28,01:27:38.000,240,10979137,13605,0,1693186057,13112.16033482999,78.26853426000162,53553.70831368 2023-08-28,01:27:39.000,240,10979157,13565,0,1693186058,13112.14686221,78.24738687000354,53553.71530080001 2023-08-28,01:27:40.000,240,10979142,13405,0,1693186059,13112.173807449995,78.26853426000162,53553.73626216 2023-08-28,01:27:41.000,240,10979187,13805,0,1693186060,13112.16033482999,78.26148513000226,53553.81312048001 2023-08-28,01:27:42.000,240,10979145,13605,0,1693186061,13112.14686221,78.24738687000354,53553.75722352 2023-08-28,01:27:43.000,240,10979175,13525,0,1693186062,13112.14012589999,78.28263252000033,53553.76421064001 2023-08-28,01:27:44.000,240,10979203,13365,0,1693186063,13112.14012589999,78.27558339000097,53553.72927504 2023-08-28,01:27:45.000,240,10979150,13445,0,1693186064,13112.18054375999,78.24033774000418,53553.820107600004 2023-08-28,01:27:46.000,240,10979129,13525,0,1693186065,13112.22769793,78.24738687000354,53553.83408184001 2023-08-28,01:27:47.000,240,10979159,13605,0,1693186066,13112.22096161999,78.2896816499997,53553.80613336 2023-08-28,01:27:48.000,240,10979119,13405,0,1693186067,13112.16707114,78.31082903999777,53553.82709472 2023-08-28,01:27:49.000,240,10979188,13445,0,1693186068,13112.234434239996,78.26853426000162,53553.88299168001 2023-08-28,01:27:50.000,240,10979157,13605,0,1693186069,13112.22096161999,78.31082903999777,53553.8550432 2023-08-28,01:27:51.000,240,10979172,13325,0,1693186070,13112.22096161999,78.26853426000162,53553.90395304 2023-08-28,01:27:52.000,240,10979148,13925,0,1693186071,13112.22096161999,78.28263252000033,53553.89696592 2023-08-28,01:27:53.000,240,10979144,13605,0,1693186072,13112.18054375999,78.30377990999841,53553.87600456 2023-08-28,01:27:54.000,240,10979081,13605,0,1693186073,13112.24790686,78.30377990999841,53553.938888640005 2023-08-28,01:27:55.000,240,10979168,13765,0,1693186074,13112.274852099996,78.30377990999841,53554.00177272001 2023-08-28,01:27:56.000,240,10979146,13565,0,1693186075,13112.28832472,78.3178781700044,53553.97382424 2023-08-28,01:27:57.000,240,10979188,13725,0,1693186076,13112.214225309996,78.33197643000312,53553.91792728 2023-08-28,01:27:58.000,240,10979163,13405,0,1693186077,13112.234434239996,78.33902556000248,53553.97382424 2023-08-28,01:27:59.000,240,10979153,13365,0,1693186078,13112.24117054999,78.33902556000248,53553.95985000001 2023-08-28,01:28:00.000,240,10979169,13365,0,1693186079,13112.22096161999,78.34607469000184,53553.889978800005 2023-08-28,01:28:01.000,240,10979180,13605,0,1693186080,13112.18054375999,78.34607469000184,53553.84805608 2023-08-28,01:28:02.000,240,10979161,13485,0,1693186081,13112.207489,78.34607469000184,53553.8550432 2023-08-28,01:28:03.000,240,10979152,13605,0,1693186082,13112.22769793,78.34607469000184,53553.89696592 2023-08-28,01:28:04.000,240,10979147,13405,0,1693186083,13112.22769793,78.38132033999864,53553.938888640005 2023-08-28,01:28:05.000,240,10979136,13445,0,1693186084,13112.24790686,78.388369469998,53553.938888640005 2023-08-28,01:28:06.000,240,10979125,13485,0,1693186085,13112.16707114,78.43066425000143,53553.889978800005 2023-08-28,01:28:07.000,240,10979185,13605,0,1693186086,13112.153598519995,78.38132033999864,53553.91792728 2023-08-28,01:28:08.000,240,10979131,13045,0,1693186087,13112.18054375999,78.43066425000143,53553.952862879996 2023-08-28,01:28:09.000,240,10979166,13405,0,1693186088,13112.18728007,78.39541860000463,53553.93190152001 2023-08-28,01:28:10.000,240,10979139,13805,0,1693186089,13112.214225309996,78.42361512000207,53554.02972120001 2023-08-28,01:28:11.000,240,10979108,13325,0,1693186090,13112.14686221,78.45886076999886,53554.03670832 2023-08-28,01:28:12.000,240,10979137,13645,0,1693186091,13112.05929017999,78.4518116399995,53553.841068960006 2023-08-28,01:28:13.000,240,10979195,13125,0,1693186092,13112.16033482999,78.45886076999886,53554.03670832 2023-08-28,01:28:14.000,240,10979195,13485,0,1693186093,13112.113180659995,78.48000816000422,53553.938888640005 2023-08-28,01:28:15.000,240,10979133,13485,0,1693186094,13112.092971729995,78.49410642000294,53553.97382424 2023-08-28,01:28:16.000,240,10979162,13365,0,1693186095,13112.07949910999,78.51525381000101,53553.93190152001 2023-08-28,01:28:17.000,240,10979128,13445,0,1693186096,13112.012136009995,78.5011555500023,53553.91094016001 2023-08-28,01:28:18.000,240,10979127,13725,0,1693186097,13111.99866338999,78.5011555500023,53553.91094016001 2023-08-28,01:28:19.000,240,10979163,13485,0,1693186098,13112.04581756,78.49410642000294,53553.96683712 2023-08-28,01:28:20.000,240,10979133,13365,0,1693186099,13112.092971729995,78.48000816000422,53553.987798480004 2023-08-28,01:28:21.000,240,10979122,13765,0,1693186100,13112.06602649,78.50820468000165,53553.98081136001 2023-08-28,01:28:22.000,240,10979151,13565,0,1693186101,13112.032344939995,78.5011555500023,53553.9249144 2023-08-28,01:28:23.000,240,10979162,13565,0,1693186102,13111.951509219994,78.53640119999909,53553.9249144 2023-08-28,01:28:24.000,240,10979128,13525,0,1693186103,13111.951509219994,78.52935206999973,53553.90395304 2023-08-28,01:28:25.000,240,10979104,13405,0,1693186104,13111.97845445999,78.48705729000358,53553.952862879996 2023-08-28,01:28:26.000,240,10979147,13405,0,1693186105,13111.95824552999,78.50820468000165,53553.97382424 2023-08-28,01:28:27.000,240,10979166,13445,0,1693186106,13111.92456398,78.51525381000101,53553.9947856 2023-08-28,01:28:28.000,240,10979156,13765,0,1693186107,13111.87740980999,78.5011555500023,53553.84805608 2023-08-28,01:28:29.000,240,10979148,13565,0,1693186108,13111.87740980999,78.48705729000358,53553.96683712 2023-08-28,01:28:30.000,240,10979156,13645,0,1693186109,13111.816783019989,78.50820468000165,53553.90395304 2023-08-28,01:28:31.000,240,10979158,13245,0,1693186110,13111.83699194999,78.47295903000486,53553.87600456 2023-08-28,01:28:32.000,240,10979190,13765,0,1693186111,13111.796574089989,78.48000816000422,53553.889978800005 2023-08-28,01:28:33.000,240,10979127,13605,0,1693186112,13111.783101469999,78.47295903000486,53553.889978800005 2023-08-28,01:28:34.000,240,10979160,13405,0,1693186113,13111.803310399999,78.48705729000358,53553.938888640005 2023-08-28,01:28:35.000,240,10979120,13485,0,1693186114,13111.776365159989,78.4518116399995,53553.93190152001 2023-08-28,01:28:36.000,240,10979139,13725,0,1693186115,13111.803310399999,78.46590989999822,53553.91094016001 2023-08-28,01:28:37.000,240,10979143,13445,0,1693186116,13111.742683609998,78.43066425000143,53553.889978800005 2023-08-28,01:28:38.000,240,10979149,13285,0,1693186117,13111.715738369989,78.48000816000422,53553.88299168001 2023-08-28,01:28:39.000,240,10979135,13485,0,1693186118,13111.682056819998,78.49410642000294,53553.91094016001 2023-08-28,01:28:40.000,240,10979125,13445,0,1693186119,13111.688793129993,78.50820468000165,53553.94587576 2023-08-28,01:28:41.000,240,10979155,13245,0,1693186120,13111.628166339993,78.50820468000165,53553.86203032001 2023-08-28,01:28:42.000,240,10979179,13765,0,1693186121,13111.675320509989,78.51525381000101,53553.83408184001 2023-08-28,01:28:43.000,240,10979152,13365,0,1693186122,13111.614693719988,78.52230294000037,53553.8550432 2023-08-28,01:28:44.000,240,10979168,13725,0,1693186123,13111.682056819998,78.48705729000358,53553.91094016001 2023-08-28,01:28:45.000,240,10979146,13365,0,1693186124,13111.634902649988,78.5011555500023,53553.90395304 2023-08-28,01:28:46.000,240,10979143,13245,0,1693186125,13111.628166339993,78.53640119999909,53553.90395304 2023-08-28,01:28:47.000,240,10979178,13765,0,1693186126,13111.574275859988,78.57164685000316,53553.820107600004 2023-08-28,01:28:48.000,240,10979152,13245,0,1693186127,13111.554066930003,78.54345032999845,53553.86901744 2023-08-28,01:28:49.000,240,10979157,13485,0,1693186128,13111.547330619993,78.53640119999909,53553.841068960006 2023-08-28,01:28:50.000,240,10979137,13325,0,1693186129,13111.614693719988,78.52935206999973,53553.9249144 2023-08-28,01:28:51.000,240,10979148,13805,0,1693186130,13111.601221099998,78.53640119999909,53553.952862879996 2023-08-28,01:28:52.000,240,10979109,13605,0,1693186131,13111.581012169998,78.52230294000037,53553.87600456 2023-08-28,01:28:53.000,240,10979161,13925,0,1693186132,13111.601221099998,78.52935206999973,53553.91792728 2023-08-28,01:28:54.000,240,10979118,13485,0,1693186133,13111.601221099998,78.55049945999781,53553.889978800005 2023-08-28,01:28:55.000,240,10979156,13565,0,1693186134,13111.621430029998,78.55049945999781,53553.841068960006 2023-08-28,01:28:56.000,240,10979134,13605,0,1693186135,13111.560803239998,78.54345032999845,53553.841068960006 2023-08-28,01:28:57.000,240,10979147,13445,0,1693186136,13111.547330619993,78.57869598000252,53553.86203032001 2023-08-28,01:28:58.000,240,10979183,13765,0,1693186137,13111.601221099998,78.53640119999909,53553.952862879996 2023-08-28,01:28:59.000,240,10979124,13165,0,1693186138,13111.587748479993,78.53640119999909,53553.91792728 2023-08-28,01:29:00.000,240,10979159,13525,0,1693186139,13111.587748479993,78.52935206999973,53553.889978800005 2023-08-28,01:29:01.000,240,10979172,13565,0,1693186140,13111.581012169998,78.53640119999909,53553.91094016001 2023-08-28,01:29:02.000,240,10979148,13605,0,1693186141,13111.527121689993,78.55049945999781,53553.785171999996 2023-08-28,01:29:03.000,240,10979205,13405,0,1693186142,13111.547330619993,78.55049945999781,53553.820107600004 2023-08-28,01:29:04.000,240,10979172,13365,0,1693186143,13111.614693719988,78.57164685000316,53553.841068960006 2023-08-28,01:29:05.000,240,10979171,13525,0,1693186144,13111.587748479993,78.5645977200038,53553.86203032001 2023-08-28,01:29:06.000,240,10979149,13525,0,1693186145,13111.567539549993,78.5645977200038,53553.84805608 2023-08-28,01:29:07.000,240,10979181,13245,0,1693186146,13111.574275859988,78.5645977200038,53553.820107600004 2023-08-28,01:29:08.000,240,10979138,13605,0,1693186147,13111.587748479993,78.57164685000316,53553.8550432 2023-08-28,01:29:09.000,240,10979178,13885,0,1693186148,13111.554066930003,78.54345032999845,53553.84805608 2023-08-28,01:29:10.000,240,10979162,13565,0,1693186149,13111.574275859988,78.5645977200038,53553.820107600004 2023-08-28,01:29:11.000,240,10979146,13245,0,1693186150,13111.574275859988,78.57869598000252,53553.83408184001 2023-08-28,01:29:12.000,240,10979148,13765,0,1693186151,13111.540594309998,78.57164685000316,53553.76421064001 2023-08-28,01:29:13.000,240,10979129,13565,0,1693186152,13111.560803239998,78.58574511000188,53553.76421064001 2023-08-28,01:29:14.000,240,10979165,13405,0,1693186153,13111.621430029998,78.5645977200038,53553.87600456 2023-08-28,01:29:15.000,240,10979145,13885,0,1693186154,13111.634902649988,78.55049945999781,53553.841068960006 2023-08-28,01:29:16.000,240,10979145,13525,0,1693186155,13111.634902649988,78.57869598000252,53553.82709472 2023-08-28,01:29:17.000,240,10979145,13525,0,1693186156,13111.594484789988,78.57869598000252,53553.76421064001 2023-08-28,01:29:18.000,240,10979195,13565,0,1693186157,13111.607957409993,78.55049945999781,53553.82709472 2023-08-28,01:29:19.000,240,10979175,13805,0,1693186158,13111.715738369989,78.58574511000188,53553.88299168001 2023-08-28,01:29:20.000,240,10979130,13645,0,1693186159,13111.695529439989,78.54345032999845,53553.952862879996 2023-08-28,01:29:21.000,240,10979130,13685,0,1693186160,13111.648375269993,78.52935206999973,53553.82709472 2023-08-28,01:29:22.000,240,10979135,13565,0,1693186161,13111.709002059994,78.53640119999909,53553.86203032001 2023-08-28,01:29:23.000,240,10979152,13445,0,1693186162,13111.715738369989,78.53640119999909,53553.91792728 2023-08-28,01:29:24.000,240,10979150,13765,0,1693186163,13111.695529439989,78.51525381000101,53553.93190152001 2023-08-28,01:29:25.000,240,10979184,13285,0,1693186164,13111.695529439989,78.52935206999973,53553.90395304 2023-08-28,01:29:26.000,240,10979185,13685,0,1693186165,13111.634902649988,78.52935206999973,53553.80613336 2023-08-28,01:29:27.000,240,10979166,13485,0,1693186166,13111.621430029998,78.55049945999781,53553.88299168001 2023-08-28,01:29:28.000,240,10979095,13645,0,1693186167,13111.729210989994,78.52935206999973,53553.94587576 2023-08-28,01:29:29.000,240,10979166,13005,0,1693186168,13111.709002059994,78.53640119999909,53553.938888640005 2023-08-28,01:29:30.000,240,10979128,13605,0,1693186169,13111.735947299989,78.52935206999973,53553.9947856 2023-08-28,01:29:31.000,240,10979123,13565,0,1693186170,13111.742683609998,78.51525381000101,53553.94587576 2023-08-28,01:29:32.000,240,10979104,13205,0,1693186171,13111.695529439989,78.5011555500023,53553.938888640005 2023-08-28,01:29:33.000,240,10979115,13685,0,1693186172,13111.695529439989,78.46590989999822,53553.9947856 2023-08-28,01:29:34.000,240,10979095,13525,0,1693186173,13111.715738369989,78.53640119999909,53553.98081136001 2023-08-28,01:29:35.000,240,10979124,13365,0,1693186174,13111.709002059994,78.52230294000037,53553.95985000001 2023-08-28,01:29:36.000,240,10979141,13525,0,1693186175,13111.682056819998,78.52935206999973,53553.91094016001 2023-08-28,01:29:37.000,240,10979131,13405,0,1693186176,13111.709002059994,78.54345032999845,53553.93190152001 2023-08-28,01:29:38.000,240,10979151,13565,0,1693186177,13111.796574089989,78.48705729000358,53554.008759840006 2023-08-28,01:29:39.000,240,10979111,13565,0,1693186178,13111.789837779994,78.5011555500023,53554.01574696 2023-08-28,01:29:40.000,240,10979136,13245,0,1693186179,13111.769628849994,78.50820468000165,53554.02273408 2023-08-28,01:29:41.000,240,10979119,13565,0,1693186180,13111.742683609998,78.49410642000294,53553.952862879996 2023-08-28,01:29:42.000,240,10979126,13365,0,1693186181,13111.749419919994,78.48705729000358,53553.938888640005 2023-08-28,01:29:43.000,240,10979169,13565,0,1693186182,13111.749419919994,78.45886076999886,53553.889978800005 2023-08-28,01:29:44.000,240,10979131,13845,0,1693186183,13111.789837779994,78.48000816000422,53553.91792728 2023-08-28,01:29:45.000,240,10979172,13365,0,1693186184,13111.803310399999,78.43771338000079,53553.889978800005 2023-08-28,01:29:46.000,240,10979158,13445,0,1693186185,13111.762892539999,78.46590989999822,53553.89696592 2023-08-28,01:29:47.000,240,10979141,13445,0,1693186186,13111.776365159989,78.45886076999886,53553.90395304 2023-08-28,01:29:48.000,240,10979126,13565,0,1693186187,13111.823519329999,78.43771338000079,53553.89696592 2023-08-28,01:29:49.000,240,10979166,13485,0,1693186188,13111.850464569994,78.43066425000143,53553.89696592 2023-08-28,01:29:50.000,240,10979151,13525,0,1693186189,13111.816783019989,78.4518116399995,53553.9249144 2023-08-28,01:29:51.000,240,10979153,13725,0,1693186190,13111.816783019989,78.40951686000335,53553.84805608 2023-08-28,01:29:52.000,240,10979122,13405,0,1693186191,13111.776365159989,78.44476251000015,53553.83408184001 2023-08-28,01:29:53.000,240,10979179,13685,0,1693186192,13111.810046709994,78.47295903000486,53553.83408184001 2023-08-28,01:29:54.000,240,10979157,13605,0,1693186193,13111.87740980999,78.4518116399995,53553.96683712 2023-08-28,01:29:55.000,240,10979128,13805,0,1693186194,13111.87740980999,78.44476251000015,53553.952862879996 2023-08-28,01:29:56.000,240,10979211,13565,0,1693186195,13111.90435505,78.40951686000335,53553.938888640005 2023-08-28,01:29:57.000,240,10979119,13405,0,1693186196,13111.843728259999,78.44476251000015,53553.81312048001 2023-08-28,01:29:58.000,240,10979132,13525,0,1693186197,13111.83699194999,78.40951686000335,53553.938888640005 2023-08-28,01:29:59.000,240,10979169,13765,0,1693186198,13111.87740980999,78.43771338000079,53553.97382424 2023-08-28,01:30:00.000,240,10979161,13725,0,1693186199,13111.91782766999,78.44476251000015,53553.987798480004 2023-08-28,01:30:01.000,240,10979163,13325,0,1693186200,13111.884146119999,78.4518116399995,53553.952862879996 2023-08-28,01:30:02.000,240,10979167,13405,0,1693186201,13111.91782766999,78.45886076999886,53553.97382424 2023-08-28,01:30:03.000,240,10979140,13405,0,1693186202,13111.94477291,78.40951686000335,53554.03670832 2023-08-28,01:30:04.000,240,10979166,13645,0,1693186203,13111.96498184,78.42361512000207,53554.057669680005 2023-08-28,01:30:05.000,240,10979128,13485,0,1693186204,13111.95824552999,78.40246773000399,53553.9947856 2023-08-28,01:30:06.000,240,10979150,13445,0,1693186205,13111.95824552999,78.40951686000335,53553.9947856 2023-08-28,01:30:07.000,240,10979149,13605,0,1693186206,13111.87740980999,78.43066425000143,53553.91792728 2023-08-28,01:30:08.000,240,10979161,13605,0,1693186207,13111.911091359994,78.39541860000463,53553.97382424 2023-08-28,01:30:09.000,240,10979138,13365,0,1693186208,13111.96498184,78.40951686000335,53553.98081136001 2023-08-28,01:30:10.000,240,10979153,13245,0,1693186209,13111.95824552999,78.36722207999992,53554.02972120001 2023-08-28,01:30:11.000,240,10979157,13645,0,1693186210,13111.98519077,78.37427120999928,53554.03670832 2023-08-28,01:30:12.000,240,10979152,13445,0,1693186211,13111.99866338999,78.39541860000463,53553.9947856 2023-08-28,01:30:13.000,240,10979137,13605,0,1693186212,13111.971718149995,78.34607469000184,53554.057669680005 2023-08-28,01:30:14.000,240,10979140,13405,0,1693186213,13111.991927079995,78.3531238200012,53554.04369544 2023-08-28,01:30:15.000,240,10979132,13645,0,1693186214,13112.0053997,78.34607469000184,53554.05068256001 2023-08-28,01:30:16.000,240,10979158,13405,0,1693186215,13111.97845445999,78.388369469998,53553.97382424 2023-08-28,01:30:17.000,240,10979151,13605,0,1693186216,13111.99866338999,78.38132033999864,53554.008759840006 2023-08-28,01:30:18.000,240,10979158,13445,0,1693186217,13112.052553869995,78.34607469000184,53554.09959240001 2023-08-28,01:30:19.000,240,10979149,13765,0,1693186218,13112.092971729995,78.34607469000184,53554.14151512 2023-08-28,01:30:20.000,240,10979160,13645,0,1693186219,13112.09970803999,78.38132033999864,53554.057669680005 2023-08-28,01:30:21.000,240,10979135,13285,0,1693186220,13112.113180659995,78.33902556000248,53554.0646568 2023-08-28,01:30:22.000,240,10979165,13605,0,1693186221,13112.08623542,78.36017295000056,53554.02273408 2023-08-28,01:30:23.000,240,10979151,13325,0,1693186222,13112.05929017999,78.36722207999992,53554.01574696 2023-08-28,01:30:24.000,240,10979137,13405,0,1693186223,13112.09970803999,78.37427120999928,53554.00177272001 2023-08-28,01:30:25.000,240,10979175,13525,0,1693186224,13112.12665328,78.37427120999928,53553.98081136001 2023-08-28,01:30:26.000,240,10979176,13325,0,1693186225,13112.12665328,78.41656599000271,53554.0646568 2023-08-28,01:30:27.000,240,10979144,13565,0,1693186226,13112.18054375999,78.40951686000335,53554.057669680005 2023-08-28,01:30:28.000,240,10979153,13445,0,1693186227,13112.16033482999,78.40951686000335,53554.00177272001 2023-08-28,01:30:29.000,240,10979159,13365,0,1693186228,13112.18054375999,78.39541860000463,53554.07863104001 2023-08-28,01:30:30.000,240,10979150,13565,0,1693186229,13112.194016379995,78.40246773000399,53554.02273408 2023-08-28,01:30:31.000,240,10979132,13485,0,1693186230,13112.22096161999,78.388369469998,53554.03670832 2023-08-28,01:30:32.000,240,10979169,13685,0,1693186231,13112.153598519995,78.388369469998,53554.008759840006 2023-08-28,01:30:33.000,240,10979132,13485,0,1693186232,13112.194016379995,78.41656599000271,53553.9947856 2023-08-28,01:30:34.000,240,10979151,13565,0,1693186233,13112.26137947999,78.40246773000399,53554.07863104001 2023-08-28,01:30:35.000,240,10979148,13685,0,1693186234,13112.26137947999,78.42361512000207,53554.04369544 2023-08-28,01:30:36.000,240,10979182,13405,0,1693186235,13112.254643169996,78.41656599000271,53554.02273408 2023-08-28,01:30:37.000,240,10979142,13445,0,1693186236,13112.22096161999,78.42361512000207,53554.008759840006 2023-08-28,01:30:38.000,240,10979110,13645,0,1693186237,13112.26811579,78.43771338000079,53553.98081136001 2023-08-28,01:30:39.000,240,10979152,13605,0,1693186238,13112.315269959996,78.43771338000079,53554.106579520005 2023-08-28,01:30:40.000,240,10979145,13645,0,1693186239,13112.30853365,78.43771338000079,53554.155489360004 2023-08-28,01:30:41.000,240,10979147,13685,0,1693186240,13112.30853365,78.4518116399995,53554.09260528 2023-08-28,01:30:42.000,240,10979140,13485,0,1693186241,13112.342215199991,78.4518116399995,53554.120553759996 2023-08-28,01:30:43.000,240,10979181,13605,0,1693186242,13112.423050919992,78.42361512000207,53554.16247648 2023-08-28,01:30:44.000,240,10979174,13405,0,1693186243,13112.409578300001,78.44476251000015,53554.16247648 2023-08-28,01:30:45.000,240,10979111,13325,0,1693186244,13112.416314609996,78.43066425000143,53554.106579520005 2023-08-28,01:30:46.000,240,10979154,13365,0,1693186245,13112.382633059991,78.41656599000271,53554.08561816 2023-08-28,01:30:47.000,240,10979212,13605,0,1693186246,13112.416314609996,78.41656599000271,53554.106579520005 2023-08-28,01:30:48.000,240,10979123,13285,0,1693186247,13112.449996160001,78.42361512000207,53554.19042496 2023-08-28,01:30:49.000,240,10979162,13405,0,1693186248,13112.470205090001,78.40951686000335,53554.21138632 2023-08-28,01:30:50.000,240,10979130,13525,0,1693186249,13112.544304499992,78.40246773000399,53554.29523176001 2023-08-28,01:30:51.000,240,10979169,13525,0,1693186250,13112.551040810002,78.45886076999886,53554.2393348 2023-08-28,01:30:52.000,240,10979171,13485,0,1693186251,13112.557777119997,78.4518116399995,53554.225360560005 2023-08-28,01:30:53.000,240,10979167,13245,0,1693186252,13112.577986049997,78.44476251000015,53554.24632192001 2023-08-28,01:30:54.000,240,10979121,13365,0,1693186253,13112.631876530002,78.4518116399995,53554.24632192001 2023-08-28,01:30:55.000,240,10979158,13525,0,1693186254,13112.618403909997,78.45886076999886,53554.23234768 2023-08-28,01:30:56.000,240,10979149,13325,0,1693186255,13112.530831880002,78.48000816000422,53554.2043992 2023-08-28,01:30:57.000,240,10979158,13405,0,1693186256,13112.645349149992,78.46590989999822,53554.26728328001 2023-08-28,01:30:58.000,240,10979176,13325,0,1693186257,13112.699239629997,78.40951686000335,53554.29523176001 2023-08-28,01:30:59.000,240,10979131,13605,0,1693186258,13112.780075349998,78.44476251000015,53554.41401280001 2023-08-28,01:31:00.000,240,10979108,13605,0,1693186259,13112.813756899988,78.40246773000399,53554.40702568 2023-08-28,01:31:01.000,240,10979174,13605,0,1693186260,13112.813756899988,78.43066425000143,53554.40702568 2023-08-28,01:31:02.000,240,10979160,13765,0,1693186261,13112.773339040003,78.4518116399995,53554.30221888 2023-08-28,01:31:03.000,240,10979155,13405,0,1693186262,13112.800284279998,78.4518116399995,53554.35811584 2023-08-28,01:31:04.000,240,10979150,13645,0,1693186263,13112.901328929998,78.43771338000079,53554.3790772 2023-08-28,01:31:05.000,240,10979193,13645,0,1693186264,13112.935010479989,78.4518116399995,53554.42798704 2023-08-28,01:31:06.000,240,10979141,13725,0,1693186265,13112.928274169994,78.46590989999822,53554.42798704 2023-08-28,01:31:07.000,240,10979146,13445,0,1693186266,13112.988900959994,78.48000816000422,53554.38606432001 2023-08-28,01:31:08.000,240,10979181,13245,0,1693186267,13113.015846199989,78.44476251000015,53554.50484536001 2023-08-28,01:31:09.000,240,10979136,13245,0,1693186268,13113.05626405999,78.44476251000015,53554.5188196 2023-08-28,01:31:10.000,240,10979145,13405,0,1693186269,13113.09668191999,78.47295903000486,53554.490871120004 2023-08-28,01:31:11.000,240,10979119,13485,0,1693186270,13113.09668191999,78.44476251000015,53554.455935519996 2023-08-28,01:31:12.000,240,10979133,13445,0,1693186271,13113.089945609994,78.45886076999886,53554.455935519996 2023-08-28,01:31:13.000,240,10979169,13565,0,1693186272,13113.11689084999,78.48705729000358,53554.52580672 2023-08-28,01:31:14.000,240,10979169,13405,0,1693186273,13113.211199189995,78.45886076999886,53554.56772944 2023-08-28,01:31:15.000,240,10979135,13405,0,1693186274,13113.24488074,78.4518116399995,53554.55375520001 2023-08-28,01:31:16.000,240,10979166,13565,0,1693186275,13113.292034909995,78.47295903000486,53554.511832480006 2023-08-28,01:31:17.000,240,10979137,13525,0,1693186276,13113.25835335999,78.48705729000358,53554.55375520001 2023-08-28,01:31:18.000,240,10979184,13405,0,1693186277,13113.27856228999,78.41656599000271,53554.560742320005 2023-08-28,01:31:19.000,240,10979130,13365,0,1693186278,13113.2852986,78.47295903000486,53554.54676808 2023-08-28,01:31:20.000,240,10979134,13445,0,1693186279,13113.33918907999,78.42361512000207,53554.609652160005 2023-08-28,01:31:21.000,240,10979153,13485,0,1693186280,13113.33918907999,78.47295903000486,53554.58170368001 2023-08-28,01:31:22.000,240,10979140,13245,0,1693186281,13113.36613432,78.44476251000015,53554.54676808 2023-08-28,01:31:23.000,240,10979111,13805,0,1693186282,13113.433497419996,78.41656599000271,53554.70747184 2023-08-28,01:31:24.000,240,10979150,13485,0,1693186283,13113.453706349996,78.48000816000422,53554.679523360006 2023-08-28,01:31:25.000,240,10979169,13005,0,1693186284,13113.433497419996,78.4518116399995,53554.63760064 2023-08-28,01:31:26.000,240,10979148,13525,0,1693186285,13113.37960693999,78.48705729000358,53554.58170368001 2023-08-28,01:31:27.000,240,10979173,13565,0,1693186286,13113.393079559995,78.48000816000422,53554.65157488001 2023-08-28,01:31:28.000,240,10979134,13405,0,1693186287,13113.42002479999,78.47295903000486,53554.658562000004 2023-08-28,01:31:29.000,240,10979153,13805,0,1693186288,13113.48065158999,78.48000816000422,53554.658562000004 2023-08-28,01:31:30.000,240,10979103,13645,0,1693186289,13113.50759683,78.46590989999822,53554.71445896 2023-08-28,01:31:31.000,240,10979200,13645,0,1693186290,13113.50759683,78.44476251000015,53554.68651048 2023-08-28,01:31:32.000,240,10979138,13405,0,1693186291,13113.46717897,78.43066425000143,53554.623626399996 2023-08-28,01:31:33.000,240,10979183,13525,0,1693186292,13113.521069449991,78.43771338000079,53554.728433200005 2023-08-28,01:31:34.000,240,10979174,13325,0,1693186293,13113.534542069996,78.43771338000079,53554.75638168 2023-08-28,01:31:35.000,240,10979185,13405,0,1693186294,13113.568223620001,78.41656599000271,53554.791317279996 2023-08-28,01:31:36.000,240,10979176,13245,0,1693186295,13113.568223620001,78.44476251000015,53554.679523360006 2023-08-28,01:31:37.000,240,10979149,13405,0,1693186296,13113.541278379991,78.45886076999886,53554.70747184 2023-08-28,01:31:38.000,240,10979191,13565,0,1693186297,13113.561487309991,78.48000816000422,53554.728433200005 2023-08-28,01:31:39.000,240,10979148,13965,0,1693186298,13113.615377789996,78.47295903000486,53554.85420136 2023-08-28,01:31:40.000,240,10979140,13765,0,1693186299,13113.628850410001,78.43771338000079,53554.86817560001 2023-08-28,01:31:41.000,240,10979170,13605,0,1693186300,13113.615377789996,78.46590989999822,53554.80529152 2023-08-28,01:31:42.000,240,10979173,13605,0,1693186301,13113.574959929996,78.5011555500023,53554.791317279996 2023-08-28,01:31:43.000,240,10979157,13565,0,1693186302,13113.588432550001,78.49410642000294,53554.791317279996 2023-08-28,01:31:44.000,240,10979174,13205,0,1693186303,13113.642323029992,78.44476251000015,53554.847214240006 2023-08-28,01:31:45.000,240,10979129,13245,0,1693186304,13113.655795649996,78.41656599000271,53554.86118848 2023-08-28,01:31:46.000,240,10979132,13725,0,1693186305,13113.655795649996,78.45886076999886,53554.80529152 2023-08-28,01:31:47.000,240,10979171,13325,0,1693186306,13113.669268270001,78.43066425000143,53554.88913696001 2023-08-28,01:31:48.000,240,10979138,13285,0,1693186307,13113.689477200001,78.42361512000207,53554.85420136 2023-08-28,01:31:49.000,240,10979193,13485,0,1693186308,13113.676004579997,78.44476251000015,53554.86118848 2023-08-28,01:31:50.000,240,10979181,13605,0,1693186309,13113.649059340001,78.44476251000015,53554.86817560001 2023-08-28,01:31:51.000,240,10979168,13325,0,1693186310,13113.709686130002,78.48000816000422,53554.84022712001 2023-08-28,01:31:52.000,240,10979198,13405,0,1693186311,13113.689477200001,78.44476251000015,53554.86817560001 2023-08-28,01:31:53.000,240,10979181,13525,0,1693186312,13113.608641480001,78.46590989999822,53554.7633688 2023-08-28,01:31:54.000,240,10979149,13525,0,1693186313,13113.716422439997,78.47295903000486,53554.91708544001 2023-08-28,01:31:55.000,240,10979156,13365,0,1693186314,13113.723158749992,78.46590989999822,53554.945033920005 2023-08-28,01:31:56.000,240,10979145,13525,0,1693186315,13113.736631369997,78.48000816000422,53554.91708544001 2023-08-28,01:31:57.000,240,10979134,13765,0,1693186316,13113.655795649996,78.49410642000294,53554.88214984 2023-08-28,01:31:58.000,240,10979178,13565,0,1693186317,13113.709686130002,78.50820468000165,53554.88913696001 2023-08-28,01:31:59.000,240,10979163,13405,0,1693186318,13113.682740889992,78.52935206999973,53554.86817560001 2023-08-28,01:32:00.000,240,10979204,13205,0,1693186319,13113.689477200001,78.5011555500023,53554.945033920005 2023-08-28,01:32:01.000,240,10979140,13605,0,1693186320,13113.716422439997,78.52230294000037,53554.81926576001 2023-08-28,01:32:02.000,240,10979157,13565,0,1693186321,13113.723158749992,78.49410642000294,53554.847214240006 2023-08-28,01:32:03.000,240,10979160,13605,0,1693186322,13113.790521850002,78.46590989999822,53554.91708544001 2023-08-28,01:32:04.000,240,10979167,13605,0,1693186323,13113.777049229997,78.5011555500023,53554.93804680001 2023-08-28,01:32:05.000,240,10979145,13525,0,1693186324,13113.756840299997,78.48705729000358,53554.88214984 2023-08-28,01:32:06.000,240,10979197,13485,0,1693186325,13113.716422439997,78.52230294000037,53554.88214984 2023-08-28,01:32:07.000,240,10979177,13405,0,1693186326,13113.736631369997,78.48705729000358,53554.91009832 2023-08-28,01:32:08.000,240,10979133,13405,0,1693186327,13113.777049229997,78.52935206999973,53554.92407256 2023-08-28,01:32:09.000,240,10979169,13525,0,1693186328,13113.750103990002,78.5645977200038,53554.93105968 2023-08-28,01:32:10.000,240,10979193,13685,0,1693186329,13113.770312920002,78.5645977200038,53554.945033920005 2023-08-28,01:32:11.000,240,10979153,13805,0,1693186330,13113.729895060002,78.55754859000444,53554.91009832 2023-08-28,01:32:12.000,240,10979177,13405,0,1693186331,13113.702949819992,78.57869598000252,53554.92407256 2023-08-28,01:32:13.000,240,10979181,13605,0,1693186332,13113.716422439997,78.57164685000316,53554.896124080005 2023-08-28,01:32:14.000,240,10979109,13445,0,1693186333,13113.689477200001,78.54345032999845,53554.85420136 2023-08-28,01:32:15.000,240,10979173,13525,0,1693186334,13113.696213509997,78.55049945999781,53554.91708544001 2023-08-28,01:32:16.000,240,10979155,13445,0,1693186335,13113.595168859996,78.55754859000444,53554.826252880004 2023-08-28,01:32:17.000,240,10979087,13405,0,1693186336,13113.615377789996,78.60689249999996,53554.88913696001 2023-08-28,01:32:18.000,240,10979170,13565,0,1693186337,13113.662531959992,78.57869598000252,53554.93105968 2023-08-28,01:32:19.000,240,10979135,13085,0,1693186338,13113.662531959992,78.59279424000124,53554.93105968 2023-08-28,01:32:20.000,240,10979142,13325,0,1693186339,13113.662531959992,78.5645977200038,53554.96599528001 2023-08-28,01:32:21.000,240,10979127,13605,0,1693186340,13113.635586719996,78.5645977200038,53554.91009832 2023-08-28,01:32:22.000,240,10979174,13325,0,1693186341,13113.574959929996,78.61394162999932,53554.88214984 2023-08-28,01:32:23.000,240,10979180,13605,0,1693186342,13113.595168859996,78.61394162999932,53554.896124080005 2023-08-28,01:32:24.000,240,10979146,13285,0,1693186343,13113.628850410001,78.58574511000188,53554.959008159996 2023-08-28,01:32:25.000,240,10979160,13485,0,1693186344,13113.601905169991,78.64213815000403,53554.93804680001 2023-08-28,01:32:26.000,240,10979184,13565,0,1693186345,13113.608641480001,78.62803988999804,53554.9729824 2023-08-28,01:32:27.000,240,10979132,13605,0,1693186346,13113.649059340001,78.64213815000403,53554.93804680001 2023-08-28,01:32:28.000,240,10979113,13605,0,1693186347,13113.676004579997,78.66328554000211,53555.02887936 2023-08-28,01:32:29.000,240,10979129,13125,0,1693186348,13113.655795649996,78.68443293000018,53554.96599528001 2023-08-28,01:32:30.000,240,10979194,13605,0,1693186349,13113.662531959992,78.65623641000275,53554.91009832 2023-08-28,01:32:31.000,240,10979196,13645,0,1693186350,13113.628850410001,78.65623641000275,53554.9729824 2023-08-28,01:32:32.000,240,10979177,13605,0,1693186351,13113.601905169991,78.62099075999868,53554.945033920005 2023-08-28,01:32:33.000,240,10979182,13405,0,1693186352,13113.628850410001,78.66328554000211,53554.92407256 2023-08-28,01:32:34.000,240,10979179,13685,0,1693186353,13113.709686130002,78.63508902000467,53555.014905120006 2023-08-28,01:32:35.000,240,10979190,13445,0,1693186354,13113.702949819992,78.64918728000339,53555.00791800001 2023-08-28,01:32:36.000,240,10979219,13565,0,1693186355,13113.729895060002,78.64213815000403,53555.04984072 2023-08-28,01:32:37.000,240,10979176,13725,0,1693186356,13113.655795649996,78.64918728000339,53555.00093088 2023-08-28,01:32:38.000,240,10979135,13285,0,1693186357,13113.702949819992,78.64213815000403,53554.9729824 2023-08-28,01:32:39.000,240,10979112,13685,0,1693186358,13113.716422439997,78.65623641000275,53555.00093088 2023-08-28,01:32:40.000,240,10979139,13445,0,1693186359,13113.729895060002,78.62803988999804,53555.02887936 2023-08-28,01:32:41.000,240,10979144,13605,0,1693186360,13113.676004579997,78.69148205999954,53555.00093088 2023-08-28,01:32:42.000,240,10979125,13325,0,1693186361,13113.716422439997,78.64213815000403,53554.98695664001 2023-08-28,01:32:43.000,240,10979138,13405,0,1693186362,13113.763576609992,78.62099075999868,53555.05682784001 2023-08-28,01:32:44.000,240,10979164,13085,0,1693186363,13113.770312920002,78.63508902000467,53555.02189224 2023-08-28,01:32:45.000,240,10979140,13365,0,1693186364,13113.777049229997,78.66328554000211,53554.993943760004 2023-08-28,01:32:46.000,240,10979158,13405,0,1693186365,13113.689477200001,78.66328554000211,53554.88913696001 2023-08-28,01:32:47.000,240,10979118,13645,0,1693186366,13113.736631369997,78.63508902000467,53554.97996952 2023-08-28,01:32:48.000,240,10979179,13605,0,1693186367,13113.736631369997,78.64918728000339,53554.959008159996 2023-08-28,01:32:49.000,240,10979177,13765,0,1693186368,13113.676004579997,78.6985311899989,53554.91708544001 2023-08-28,01:32:50.000,240,10979182,13725,0,1693186369,13113.750103990002,78.67033467000147,53555.0428536 2023-08-28,01:32:51.000,240,10979140,13525,0,1693186370,13113.750103990002,78.65623641000275,53554.993943760004 2023-08-28,01:32:52.000,240,10979176,13365,0,1693186371,13113.723158749992,78.65623641000275,53554.91009832 2023-08-28,01:32:53.000,240,10979119,13725,0,1693186372,13113.756840299997,78.65623641000275,53554.96599528001 2023-08-28,01:32:54.000,240,10979153,13565,0,1693186373,13113.756840299997,78.67738380000083,53555.00791800001 2023-08-28,01:32:55.000,240,10979187,13605,0,1693186374,13113.709686130002,78.67738380000083,53554.91009832 2023-08-28,01:32:56.000,240,10979195,13445,0,1693186375,13113.777049229997,78.65623641000275,53554.96599528001 2023-08-28,01:32:57.000,240,10979143,13445,0,1693186376,13113.676004579997,78.66328554000211,53554.9031112 2023-08-28,01:32:58.000,240,10979146,13565,0,1693186377,13113.729895060002,78.64213815000403,53555.00791800001 2023-08-28,01:32:59.000,240,10979198,13645,0,1693186378,13113.790521850002,78.68443293000018,53555.014905120006 2023-08-28,01:33:00.000,240,10979221,13365,0,1693186379,13113.797258159997,78.66328554000211,53555.07080208 2023-08-28,01:33:01.000,240,10979140,13285,0,1693186380,13113.756840299997,78.70558031999826,53555.014905120006 2023-08-28,01:33:02.000,240,10979130,13405,0,1693186381,13113.716422439997,78.68443293000018,53554.993943760004 2023-08-28,01:33:03.000,240,10979143,13645,0,1693186382,13113.716422439997,78.72672771000362,53554.959008159996 2023-08-28,01:33:04.000,240,10979174,13805,0,1693186383,13113.797258159997,78.67033467000147,53554.97996952 2023-08-28,01:33:05.000,240,10979156,13645,0,1693186384,13113.803994469992,78.72672771000362,53555.00093088 2023-08-28,01:33:06.000,240,10979152,13565,0,1693186385,13113.783785539992,78.72672771000362,53555.00791800001 2023-08-28,01:33:07.000,240,10979170,13565,0,1693186386,13113.790521850002,78.74082597000233,53555.03586648001 2023-08-28,01:33:08.000,240,10979170,13325,0,1693186387,13113.871357570002,78.71967858000426,53555.0428536 2023-08-28,01:33:09.000,240,10979125,13605,0,1693186388,13113.864621259992,78.71967858000426,53555.063814960005 2023-08-28,01:33:10.000,240,10979186,13325,0,1693186389,13113.857884949997,78.69148205999954,53555.03586648001 2023-08-28,01:33:11.000,240,10979168,13325,0,1693186390,13113.864621259992,78.74082597000233,53555.063814960005 2023-08-28,01:33:12.000,240,10979196,13805,0,1693186391,13113.844412329992,78.71967858000426,53555.00791800001 2023-08-28,01:33:13.000,240,10979176,13605,0,1693186392,13113.844412329992,78.74787510000169,53555.02887936 2023-08-28,01:33:14.000,240,10979171,13325,0,1693186393,13113.958929599998,78.7126294500049,53555.063814960005 2023-08-28,01:33:15.000,240,10979164,13205,0,1693186394,13113.999347459998,78.74787510000169,53555.112724800005 2023-08-28,01:33:16.000,240,10979173,13245,0,1693186395,13113.992611150003,78.75492423000105,53555.14067328 2023-08-28,01:33:17.000,240,10979168,13845,0,1693186396,13113.945456979993,78.77607161999913,53555.03586648001 2023-08-28,01:33:18.000,240,10979168,13565,0,1693186397,13113.979138529998,78.71967858000426,53555.04984072 2023-08-28,01:33:19.000,240,10979170,13445,0,1693186398,13114.046501629993,78.73377684000297,53555.112724800005 2023-08-28,01:33:20.000,240,10979173,13605,0,1693186399,13114.053237939988,78.74082597000233,53555.08477632001 2023-08-28,01:33:21.000,240,10979172,13965,0,1693186400,13114.019556389998,78.74787510000169,53555.04984072 2023-08-28,01:33:22.000,240,10979170,13845,0,1693186401,13114.039765319998,78.74082597000233,53555.112724800005 2023-08-28,01:33:23.000,240,10979203,13365,0,1693186402,13114.120601039998,78.75492423000105,53555.11971192 2023-08-28,01:33:24.000,240,10979164,13725,0,1693186403,13114.134073659989,78.70558031999826,53555.11971192 2023-08-28,01:33:25.000,240,10979193,13405,0,1693186404,13114.120601039998,78.73377684000297,53555.10573768001 2023-08-28,01:33:26.000,240,10979154,13325,0,1693186405,13114.140809969998,78.73377684000297,53555.0777892 2023-08-28,01:33:27.000,240,10979171,13605,0,1693186406,13114.140809969998,78.71967858000426,53555.0428536 2023-08-28,01:33:28.000,240,10979139,13405,0,1693186407,13114.174491519989,78.72672771000362,53555.10573768001 2023-08-28,01:33:29.000,240,10979135,13405,0,1693186408,13114.187964139994,78.70558031999826,53555.14067328 2023-08-28,01:33:30.000,240,10979166,13765,0,1693186409,13114.262063549999,78.69148205999954,53555.19657024 2023-08-28,01:33:31.000,240,10979154,13525,0,1693186410,13114.282272479999,78.76197336000041,53555.161634640004 2023-08-28,01:33:32.000,240,10979163,13645,0,1693186411,13114.248590929994,78.72672771000362,53555.14067328 2023-08-28,01:33:33.000,240,10979181,13365,0,1693186412,13114.27553616999,78.69148205999954,53555.182596000006 2023-08-28,01:33:34.000,240,10979155,13405,0,1693186413,13114.289008789994,78.65623641000275,53555.182596000006 2023-08-28,01:33:35.000,240,10979146,13325,0,1693186414,13114.248590929994,78.7126294500049,53555.13368616001 2023-08-28,01:33:36.000,240,10979228,13245,0,1693186415,13114.248590929994,78.68443293000018,53555.0777892 2023-08-28,01:33:37.000,240,10979185,13845,0,1693186416,13114.329426649994,78.67033467000147,53555.182596000006 2023-08-28,01:33:38.000,240,10979179,13685,0,1693186417,13114.369844509994,78.64213815000403,53555.231505840005 2023-08-28,01:33:39.000,240,10979165,13165,0,1693186418,13114.3631082,78.67033467000147,53555.16862176 2023-08-28,01:33:40.000,240,10979172,13325,0,1693186419,13114.41699867999,78.62803988999804,53555.20355736001 2023-08-28,01:33:41.000,240,10979169,13245,0,1693186420,13114.41699867999,78.64213815000403,53555.24548008 2023-08-28,01:33:42.000,240,10979135,13565,0,1693186421,13114.42373499,78.65623641000275,53555.20355736001 2023-08-28,01:33:43.000,240,10979196,13485,0,1693186422,13114.430471299995,78.65623641000275,53555.2175316 2023-08-28,01:33:44.000,240,10979170,13365,0,1693186423,13114.45741653999,78.62099075999868,53555.23849296 2023-08-28,01:33:45.000,240,10979165,13245,0,1693186424,13114.491098089995,78.64213815000403,53555.27342856001 2023-08-28,01:33:46.000,240,10979186,13085,0,1693186425,13114.47762546999,78.63508902000467,53555.23849296 2023-08-28,01:33:47.000,240,10979179,13525,0,1693186426,13114.46415285,78.62099075999868,53555.2874028 2023-08-28,01:33:48.000,240,10979217,13405,0,1693186427,13114.571933809995,78.59279424000124,53555.25945432 2023-08-28,01:33:49.000,240,10979202,13445,0,1693186428,13114.49783439999,78.60689249999996,53555.27342856001 2023-08-28,01:33:50.000,240,10979171,13605,0,1693186429,13114.5651975,78.55754859000444,53555.25246720001 2023-08-28,01:33:51.000,240,10979167,13565,0,1693186430,13114.55846118999,78.55754859000444,53555.25945432 2023-08-28,01:33:52.000,240,10979161,13605,0,1693186431,13114.52477964,78.55754859000444,53555.182596000006 2023-08-28,01:33:53.000,240,10979160,13485,0,1693186432,13114.551724879995,78.58574511000188,53555.16862176 2023-08-28,01:33:54.000,240,10979174,13365,0,1693186433,13114.62582429,78.52230294000037,53555.25945432 2023-08-28,01:33:55.000,240,10979159,13365,0,1693186434,13114.632560599995,78.5645977200038,53555.24548008 2023-08-28,01:33:56.000,240,10979140,13405,0,1693186435,13114.61908797999,78.52935206999973,53555.17560888001 2023-08-28,01:33:57.000,240,10979184,13365,0,1693186436,13114.592142739995,78.52935206999973,53555.1476604 2023-08-28,01:33:58.000,240,10979168,13205,0,1693186437,13114.65950583999,78.52935206999973,53555.17560888001 2023-08-28,01:33:59.000,240,10979137,13525,0,1693186438,13114.672978459996,78.52230294000037,53555.161634640004 2023-08-28,01:34:00.000,240,10979158,13325,0,1693186439,13114.65950583999,78.5011555500023,53555.16862176 2023-08-28,01:34:01.000,240,10979203,13565,0,1693186440,13114.64603322,78.50820468000165,53555.161634640004 2023-08-28,01:34:02.000,240,10979151,13365,0,1693186441,13114.68645108,78.51525381000101,53555.1476604 2023-08-28,01:34:03.000,240,10979189,13245,0,1693186442,13114.713396319996,78.49410642000294,53555.22451872001 2023-08-28,01:34:04.000,240,10979166,13525,0,1693186443,13114.780759419991,78.42361512000207,53555.18958312 2023-08-28,01:34:05.000,240,10979153,13285,0,1693186444,13114.740341559991,78.45886076999886,53555.16862176 2023-08-28,01:34:06.000,240,10979187,13485,0,1693186445,13114.720132629991,78.42361512000207,53555.09875056 2023-08-28,01:34:07.000,240,10979176,13245,0,1693186446,13114.720132629991,78.44476251000015,53555.112724800005 2023-08-28,01:34:08.000,240,10979146,13405,0,1693186447,13114.800968349991,78.44476251000015,53555.20355736001 2023-08-28,01:34:09.000,240,10979136,13685,0,1693186448,13114.827913590001,78.44476251000015,53555.22451872001 2023-08-28,01:34:10.000,240,10979127,13405,0,1693186449,13114.841386209991,78.44476251000015,53555.21054448 2023-08-28,01:34:11.000,240,10979174,13245,0,1693186450,13114.868331450001,78.4518116399995,53555.2175316 2023-08-28,01:34:12.000,240,10979146,13485,0,1693186451,13114.888540380001,78.41656599000271,53555.280415680005 2023-08-28,01:34:13.000,240,10979166,13365,0,1693186452,13114.854858829996,78.40951686000335,53555.231505840005 2023-08-28,01:34:14.000,240,10979158,13605,0,1693186453,13114.888540380001,78.41656599000271,53555.18958312 2023-08-28,01:34:15.000,240,10979161,13845,0,1693186454,13114.895276689997,78.38132033999864,53555.280415680005 2023-08-28,01:34:16.000,240,10979153,13405,0,1693186455,13114.935694549997,78.3531238200012,53555.26644144 2023-08-28,01:34:17.000,240,10979212,13765,0,1693186456,13114.861595139992,78.3531238200012,53555.231505840005 2023-08-28,01:34:18.000,240,10979156,13725,0,1693186457,13114.902012999992,78.34607469000184,53555.2874028 2023-08-28,01:34:19.000,240,10979162,13445,0,1693186458,13114.915485619997,78.388369469998,53555.2175316 2023-08-28,01:34:20.000,240,10979187,13765,0,1693186459,13114.942430859992,78.37427120999928,53555.2874028 2023-08-28,01:34:21.000,240,10979144,13645,0,1693186460,13114.942430859992,78.36017295000056,53555.25246720001 2023-08-28,01:34:22.000,240,10979130,13605,0,1693186461,13114.881804069992,78.40246773000399,53555.15464752001 2023-08-28,01:34:23.000,240,10979169,13525,0,1693186462,13114.848122520001,78.37427120999928,53555.14067328 2023-08-28,01:34:24.000,240,10979131,13245,0,1693186463,13114.928958240002,78.37427120999928,53555.161634640004 2023-08-28,01:34:25.000,240,10979141,13405,0,1693186464,13114.895276689997,78.37427120999928,53555.18958312 2023-08-28,01:34:26.000,240,10979183,13565,0,1693186465,13114.962639789992,78.41656599000271,53555.182596000006 2023-08-28,01:34:27.000,240,10979154,13245,0,1693186466,13114.922221929992,78.40246773000399,53555.19657024 2023-08-28,01:34:28.000,240,10979189,13965,0,1693186467,13114.908749310001,78.37427120999928,53555.13368616001 2023-08-28,01:34:29.000,240,10979163,13445,0,1693186468,13114.969376100002,78.388369469998,53555.22451872001 2023-08-28,01:34:30.000,240,10979172,13805,0,1693186469,13114.949167170002,78.37427120999928,53555.24548008 2023-08-28,01:34:31.000,240,10979188,13725,0,1693186470,13114.902012999992,78.39541860000463,53555.231505840005 2023-08-28,01:34:32.000,240,10979121,13245,0,1693186471,13114.902012999992,78.39541860000463,53555.25246720001 2023-08-28,01:34:33.000,240,10979181,13405,0,1693186472,13114.942430859992,78.43771338000079,53555.30836416 2023-08-28,01:34:34.000,240,10979167,13405,0,1693186473,13114.949167170002,78.37427120999928,53555.329325520004 2023-08-28,01:34:35.000,240,10979133,13405,0,1693186474,13114.949167170002,78.40951686000335,53555.21054448 2023-08-28,01:34:36.000,240,10979175,13605,0,1693186475,13114.955903479997,78.39541860000463,53555.20355736001 2023-08-28,01:34:37.000,240,10979139,13685,0,1693186476,13114.969376100002,78.43771338000079,53555.25246720001 2023-08-28,01:34:38.000,240,10979159,13365,0,1693186477,13114.935694549997,78.40246773000399,53555.25246720001 2023-08-28,01:34:39.000,240,10979154,13365,0,1693186478,13114.928958240002,78.44476251000015,53555.2874028 2023-08-28,01:34:40.000,240,10979152,13205,0,1693186479,13114.908749310001,78.40246773000399,53555.26644144 2023-08-28,01:34:41.000,240,10979149,13245,0,1693186480,13114.827913590001,78.43066425000143,53555.23849296 2023-08-28,01:34:42.000,240,10979159,13565,0,1693186481,13114.854858829996,78.41656599000271,53555.27342856001 2023-08-28,01:34:43.000,240,10979179,13605,0,1693186482,13114.908749310001,78.41656599000271,53555.2874028 2023-08-28,01:34:44.000,240,10979164,13445,0,1693186483,13114.895276689997,78.40246773000399,53555.34329976001 2023-08-28,01:34:45.000,240,10979213,13525,0,1693186484,13114.841386209991,78.46590989999822,53555.294389919996 2023-08-28,01:34:46.000,240,10979155,13445,0,1693186485,13114.780759419991,78.43066425000143,53555.17560888001 2023-08-28,01:34:47.000,240,10979144,13485,0,1693186486,13114.753814179996,78.44476251000015,53555.161634640004 2023-08-28,01:34:48.000,240,10979170,13365,0,1693186487,13114.827913590001,78.40951686000335,53555.20355736001 2023-08-28,01:34:49.000,240,10979131,13565,0,1693186488,13114.794232039996,78.43771338000079,53555.27342856001 2023-08-28,01:34:50.000,240,10979175,13445,0,1693186489,13114.841386209991,78.38132033999864,53555.294389919996 2023-08-28,01:34:51.000,240,10979143,13445,0,1693186490,13114.787495730001,78.4518116399995,53555.22451872001 2023-08-28,01:34:52.000,240,10979173,13605,0,1693186491,13114.760550489991,78.43066425000143,53555.24548008 2023-08-28,01:34:53.000,240,10979125,13605,0,1693186492,13114.774023109996,78.43771338000079,53555.24548008 2023-08-28,01:34:54.000,240,10979111,13325,0,1693186493,13114.780759419991,78.45886076999886,53555.2175316 2023-08-28,01:34:55.000,240,10979158,13445,0,1693186494,13114.760550489991,78.44476251000015,53555.25945432 2023-08-28,01:34:56.000,240,10979161,13565,0,1693186495,13114.713396319996,78.47295903000486,53555.13368616001 2023-08-28,01:34:57.000,240,10979161,13485,0,1693186496,13114.64603322,78.48705729000358,53555.10573768001 2023-08-28,01:34:58.000,240,10979166,13365,0,1693186497,13114.713396319996,78.48000816000422,53555.22451872001 2023-08-28,01:34:59.000,240,10979131,13165,0,1693186498,13114.68645108,78.44476251000015,53555.2175316 2023-08-28,01:35:00.000,240,10979130,13165,0,1693186499,13114.713396319996,78.44476251000015,53555.20355736001 2023-08-28,01:35:01.000,240,10979160,13445,0,1693186500,13114.65950583999,78.4518116399995,53555.2175316 2023-08-28,01:35:02.000,240,10979189,13605,0,1693186501,13114.66624215,78.48705729000358,53555.21054448 2023-08-28,01:35:03.000,240,10979173,13565,0,1693186502,13114.60561536,78.55049945999781,53555.15464752001 2023-08-28,01:35:04.000,240,10979110,13565,0,1693186503,13114.612351669995,78.48705729000358,53555.10573768001 2023-08-28,01:35:05.000,240,10979116,13365,0,1693186504,13114.62582429,78.49410642000294,53555.19657024 2023-08-28,01:35:06.000,240,10979131,13885,0,1693186505,13114.65950583999,78.47295903000486,53555.21054448 2023-08-28,01:35:07.000,240,10979172,13205,0,1693186506,13114.58540643,78.49410642000294,53555.14067328 2023-08-28,01:35:08.000,240,10979156,13605,0,1693186507,13114.612351669995,78.43771338000079,53555.13368616001 2023-08-28,01:35:09.000,240,10979186,13525,0,1693186508,13114.59887904999,78.48000816000422,53555.161634640004 2023-08-28,01:35:10.000,240,10979155,13285,0,1693186509,13114.59887904999,78.48000816000422,53555.112724800005 2023-08-28,01:35:11.000,240,10979165,13405,0,1693186510,13114.612351669995,78.48705729000358,53555.13368616001 2023-08-28,01:35:12.000,240,10979148,13445,0,1693186511,13114.551724879995,78.50820468000165,53555.13368616001 2023-08-28,01:35:13.000,240,10979127,13565,0,1693186512,13114.531515949995,78.51525381000101,53555.0777892 2023-08-28,01:35:14.000,240,10979153,13365,0,1693186513,13114.60561536,78.5011555500023,53555.1476604 2023-08-28,01:35:15.000,240,10979149,13525,0,1693186514,13114.60561536,78.51525381000101,53555.126699039996 2023-08-28,01:35:16.000,240,10979146,13445,0,1693186515,13114.55846118999,78.50820468000165,53555.0428536 2023-08-28,01:35:17.000,240,10979181,13765,0,1693186516,13114.47762546999,78.50820468000165,53554.95202104 2023-08-28,01:35:18.000,240,10979135,13525,0,1693186517,13114.48436178,78.46590989999822,53554.959008159996 2023-08-28,01:35:19.000,240,10979136,13245,0,1693186518,13114.48436178,78.48000816000422,53554.959008159996 2023-08-28,01:35:20.000,240,10979181,13565,0,1693186519,13114.470889159995,78.50820468000165,53554.93804680001 2023-08-28,01:35:21.000,240,10979150,13325,0,1693186520,13114.42373499,78.48705729000358,53554.92407256 2023-08-28,01:35:22.000,240,10979161,13325,0,1693186521,13114.450680229995,78.5011555500023,53554.95202104 2023-08-28,01:35:23.000,240,10979151,13645,0,1693186522,13114.52477964,78.52935206999973,53554.97996952 2023-08-28,01:35:24.000,240,10979154,13405,0,1693186523,13114.51804332999,78.5011555500023,53554.95202104 2023-08-28,01:35:25.000,240,10979127,13405,0,1693186524,13114.48436178,78.50820468000165,53554.92407256 2023-08-28,01:35:26.000,240,10979127,13525,0,1693186525,13114.45741653999,78.53640119999909,53554.92407256 2023-08-28,01:35:27.000,240,10979155,13605,0,1693186526,13114.37658081999,78.5011555500023,53554.87516272 2023-08-28,01:35:28.000,240,10979123,13965,0,1693186527,13114.42373499,78.48000816000422,53554.95202104 2023-08-28,01:35:29.000,240,10979165,13485,0,1693186528,13114.450680229995,78.47295903000486,53554.95202104 2023-08-28,01:35:30.000,240,10979168,13605,0,1693186529,13114.47762546999,78.50820468000165,53554.95202104 2023-08-28,01:35:31.000,240,10979145,13485,0,1693186530,13114.43720760999,78.48000816000422,53555.00093088 2023-08-28,01:35:32.000,240,10979129,13605,0,1693186531,13114.43720760999,78.54345032999845,53554.96599528001 2023-08-28,01:35:33.000,240,10979187,13605,0,1693186532,13114.41699867999,78.5011555500023,53554.945033920005 2023-08-28,01:35:34.000,240,10979159,13405,0,1693186533,13114.369844509994,78.54345032999845,53554.91009832 2023-08-28,01:35:35.000,240,10979127,13565,0,1693186534,13114.38331713,78.55049945999781,53554.9031112 2023-08-28,01:35:36.000,240,10979161,13605,0,1693186535,13114.329426649994,78.52935206999973,53554.84022712001 2023-08-28,01:35:37.000,240,10979155,13645,0,1693186536,13114.329426649994,78.55049945999781,53554.847214240006 2023-08-28,01:35:38.000,240,10979126,13565,0,1693186537,13114.41699867999,78.53640119999909,53554.93105968 2023-08-28,01:35:39.000,240,10979151,13285,0,1693186538,13114.410262369995,78.52935206999973,53554.91708544001 2023-08-28,01:35:40.000,240,10979148,13765,0,1693186539,13114.40352606,78.55754859000444,53554.88214984 2023-08-28,01:35:41.000,240,10979181,13325,0,1693186540,13114.3631082,78.55754859000444,53554.9031112 2023-08-28,01:35:42.000,240,10979163,13245,0,1693186541,13114.27553616999,78.57164685000316,53554.83324 2023-08-28,01:35:43.000,240,10979163,13525,0,1693186542,13114.282272479999,78.5645977200038,53554.826252880004 2023-08-28,01:35:44.000,240,10979134,13605,0,1693186543,13114.31595402999,78.52230294000037,53554.85420136 2023-08-28,01:35:45.000,240,10979219,13405,0,1693186544,13114.268799859994,78.54345032999845,53554.81926576001 2023-08-28,01:35:46.000,240,10979169,13365,0,1693186545,13114.27553616999,78.57164685000316,53554.79830440001 2023-08-28,01:35:47.000,240,10979146,13405,0,1693186546,13114.241854619999,78.57164685000316,53554.826252880004 2023-08-28,01:35:48.000,240,10979114,13445,0,1693186547,13114.29574509999,78.5645977200038,53554.9031112 2023-08-28,01:35:49.000,240,10979191,13285,0,1693186548,13114.27553616999,78.55754859000444,53554.777343040005 2023-08-28,01:35:50.000,240,10979152,13285,0,1693186549,13114.248590929994,78.57164685000316,53554.7633688 2023-08-28,01:35:51.000,240,10979160,13485,0,1693186550,13114.248590929994,78.57869598000252,53554.80529152 2023-08-28,01:35:52.000,240,10979160,13685,0,1693186551,13114.181227829999,78.52935206999973,53554.74939456001 2023-08-28,01:35:53.000,240,10979151,13245,0,1693186552,13114.140809969998,78.5998433700006,53554.728433200005 2023-08-28,01:35:54.000,240,10979159,13605,0,1693186553,13114.235118309989,78.55754859000444,53554.777343040005 2023-08-28,01:35:55.000,240,10979144,13325,0,1693186554,13114.221645689999,78.53640119999909,53554.74240744 2023-08-28,01:35:56.000,240,10979187,13485,0,1693186555,13114.208173069994,78.54345032999845,53554.7633688 2023-08-28,01:35:57.000,240,10979160,13405,0,1693186556,13114.140809969998,78.57164685000316,53554.77035592001 2023-08-28,01:35:58.000,240,10979184,13245,0,1693186557,13114.147546279994,78.57869598000252,53554.7633688 2023-08-28,01:35:59.000,240,10979161,13485,0,1693186558,13114.174491519989,78.55049945999781,53554.75638168 2023-08-28,01:36:00.000,240,10979144,13725,0,1693186559,13114.147546279994,78.54345032999845,53554.74240744 2023-08-28,01:36:01.000,240,10979202,13405,0,1693186560,13114.080183179998,78.59279424000124,53554.70747184 2023-08-28,01:36:02.000,240,10979132,13565,0,1693186561,13114.080183179998,78.5998433700006,53554.68651048 2023-08-28,01:36:03.000,240,10979119,13445,0,1693186562,13114.100392109998,78.5645977200038,53554.70747184 2023-08-28,01:36:04.000,240,10979178,13365,0,1693186563,13114.120601039998,78.5645977200038,53554.728433200005 2023-08-28,01:36:05.000,240,10979178,13245,0,1693186564,13114.127337349993,78.5645977200038,53554.77035592001 2023-08-28,01:36:06.000,240,10979159,13565,0,1693186565,13114.039765319998,78.58574511000188,53554.65157488001 2023-08-28,01:36:07.000,240,10979134,13485,0,1693186566,13114.019556389998,78.55754859000444,53554.658562000004 2023-08-28,01:36:08.000,240,10979161,13765,0,1693186567,13114.100392109998,78.55049945999781,53554.71445896 2023-08-28,01:36:09.000,240,10979190,13445,0,1693186568,13114.086919489993,78.5645977200038,53554.73542032 2023-08-28,01:36:10.000,240,10979059,13485,0,1693186569,13114.059974249998,78.55754859000444,53554.71445896 2023-08-28,01:36:11.000,240,10979122,13405,0,1693186570,13114.066710559993,78.54345032999845,53554.70747184 2023-08-28,01:36:12.000,240,10979167,13445,0,1693186571,13114.066710559993,78.55049945999781,53554.70048472001 2023-08-28,01:36:13.000,240,10979166,13685,0,1693186572,13114.059974249998,78.5998433700006,53554.72144608001 2023-08-28,01:36:14.000,240,10979137,13685,0,1693186573,13114.066710559993,78.55049945999781,53554.66554912 2023-08-28,01:36:15.000,240,10979162,13605,0,1693186574,13114.006083769993,78.57869598000252,53554.65157488001 2023-08-28,01:36:16.000,240,10979136,13445,0,1693186575,13114.053237939988,78.5645977200038,53554.623626399996 2023-08-28,01:36:17.000,240,10979146,13605,0,1693186576,13114.059974249998,78.60689249999996,53554.66554912 2023-08-28,01:36:18.000,240,10979180,13445,0,1693186577,13113.979138529998,78.57869598000252,53554.57471656 2023-08-28,01:36:19.000,240,10979171,13365,0,1693186578,13114.026292699993,78.57869598000252,53554.64458776 2023-08-28,01:36:20.000,240,10979190,13285,0,1693186579,13114.113864729989,78.57869598000252,53554.71445896 2023-08-28,01:36:21.000,240,10979180,13325,0,1693186580,13114.073446869988,78.5998433700006,53554.679523360006 2023-08-28,01:36:22.000,240,10979169,13245,0,1693186581,13114.006083769993,78.63508902000467,53554.59567792 2023-08-28,01:36:23.000,240,10979154,13845,0,1693186582,13113.979138529998,78.61394162999932,53554.59567792 2023-08-28,01:36:24.000,240,10979110,13525,0,1693186583,13114.039765319998,78.66328554000211,53554.65157488001 2023-08-28,01:36:25.000,240,10979167,13445,0,1693186584,13113.999347459998,78.67033467000147,53554.658562000004 2023-08-28,01:36:26.000,240,10979143,13405,0,1693186585,13114.053237939988,78.67738380000083,53554.70747184 2023-08-28,01:36:27.000,240,10979097,13325,0,1693186586,13113.992611150003,78.67033467000147,53554.70048472001 2023-08-28,01:36:28.000,240,10979113,13765,0,1693186587,13113.992611150003,78.65623641000275,53554.67253624001 2023-08-28,01:36:29.000,240,10979173,13245,0,1693186588,13113.979138529998,78.64213815000403,53554.67253624001 2023-08-28,01:36:30.000,240,10979143,13325,0,1693186589,13113.931984360002,78.67738380000083,53554.658562000004 2023-08-28,01:36:31.000,240,10979165,13605,0,1693186590,13113.952193290002,78.67033467000147,53554.66554912 2023-08-28,01:36:32.000,240,10979144,13245,0,1693186591,13113.918511739997,78.67033467000147,53554.658562000004 2023-08-28,01:36:33.000,240,10979129,13685,0,1693186592,13113.911775430002,78.73377684000297,53554.68651048 2023-08-28,01:36:34.000,240,10979187,13605,0,1693186593,13113.992611150003,78.73377684000297,53554.777343040005 2023-08-28,01:36:35.000,240,10979185,13565,0,1693186594,13113.985874839993,78.64918728000339,53554.84022712001 2023-08-28,01:36:36.000,240,10979135,13365,0,1693186595,13113.958929599998,78.70558031999826,53554.79830440001 2023-08-28,01:36:37.000,240,10979131,13725,0,1693186596,13113.911775430002,78.70558031999826,53554.728433200005 2023-08-28,01:36:38.000,240,10979205,13245,0,1693186597,13113.905039119993,78.71967858000426,53554.75638168 2023-08-28,01:36:39.000,240,10979149,13525,0,1693186598,13113.952193290002,78.67033467000147,53554.74939456001 2023-08-28,01:36:40.000,240,10979140,13445,0,1693186599,13113.911775430002,78.70558031999826,53554.658562000004 2023-08-28,01:36:41.000,240,10979153,13485,0,1693186600,13113.864621259992,78.7126294500049,53554.658562000004 2023-08-28,01:36:42.000,240,10979121,13245,0,1693186601,13113.898302809997,78.7126294500049,53554.66554912 2023-08-28,01:36:43.000,240,10979174,13485,0,1693186602,13113.844412329992,78.7126294500049,53554.658562000004 2023-08-28,01:36:44.000,240,10979186,13765,0,1693186603,13113.878093879997,78.75492423000105,53554.65157488001 2023-08-28,01:36:45.000,240,10979175,13085,0,1693186604,13113.857884949997,78.76197336000041,53554.6934976 2023-08-28,01:36:46.000,240,10979162,13525,0,1693186605,13113.844412329992,78.76197336000041,53554.67253624001 2023-08-28,01:36:47.000,240,10979167,13605,0,1693186606,13113.756840299997,78.73377684000297,53554.60266504001 2023-08-28,01:36:48.000,240,10979161,13325,0,1693186607,13113.756840299997,78.79016987999785,53554.64458776 2023-08-28,01:36:49.000,240,10979118,13565,0,1693186608,13113.790521850002,78.74787510000169,53554.63061352001 2023-08-28,01:36:50.000,240,10979140,13365,0,1693186609,13113.783785539992,78.76197336000041,53554.6934976 2023-08-28,01:36:51.000,240,10979126,13285,0,1693186610,13113.777049229997,78.74787510000169,53554.63061352001 2023-08-28,01:36:52.000,240,10979203,13365,0,1693186611,13113.723158749992,78.76197336000041,53554.64458776 2023-08-28,01:36:53.000,240,10979209,13285,0,1693186612,13113.743367679992,78.76197336000041,53554.72144608001 2023-08-28,01:36:54.000,240,10979152,13605,0,1693186613,13113.696213509997,78.78312074999849,53554.679523360006 2023-08-28,01:36:55.000,240,10979155,13685,0,1693186614,13113.689477200001,78.76902248999977,53554.60266504001 2023-08-28,01:36:56.000,240,10979149,13405,0,1693186615,13113.615377789996,78.78312074999849,53554.58170368001 2023-08-28,01:36:57.000,240,10979163,13365,0,1693186616,13113.608641480001,78.79721901000448,53554.57471656 2023-08-28,01:36:58.000,240,10979129,13525,0,1693186617,13113.655795649996,78.79721901000448,53554.6934976 2023-08-28,01:36:59.000,240,10979185,13165,0,1693186618,13113.689477200001,78.76197336000041,53554.65157488001 2023-08-28,01:37:00.000,240,10979184,13485,0,1693186619,13113.655795649996,78.76902248999977,53554.658562000004 2023-08-28,01:37:01.000,240,10979185,13485,0,1693186620,13113.649059340001,78.6985311899989,53554.609652160005 2023-08-28,01:37:02.000,240,10979125,13405,0,1693186621,13113.554750999996,78.78312074999849,53554.54676808 2023-08-28,01:37:03.000,240,10979156,13205,0,1693186622,13113.601905169991,78.74082597000233,53554.54676808 2023-08-28,01:37:04.000,240,10979133,13645,0,1693186623,13113.608641480001,78.75492423000105,53554.54676808 2023-08-28,01:37:05.000,240,10979152,13485,0,1693186624,13113.635586719996,78.74787510000169,53554.49785824 2023-08-28,01:37:06.000,240,10979149,13245,0,1693186625,13113.608641480001,78.76902248999977,53554.50484536001 2023-08-28,01:37:07.000,240,10979171,13565,0,1693186626,13113.615377789996,78.71967858000426,53554.53978096 2023-08-28,01:37:08.000,240,10979157,13405,0,1693186627,13113.676004579997,78.76902248999977,53554.53978096 2023-08-28,01:37:09.000,240,10979183,13525,0,1693186628,13113.676004579997,78.71967858000426,53554.5188196 2023-08-28,01:37:10.000,240,10979143,13765,0,1693186629,13113.655795649996,78.76197336000041,53554.56772944 2023-08-28,01:37:11.000,240,10979165,13685,0,1693186630,13113.669268270001,78.76197336000041,53554.53978096 2023-08-28,01:37:12.000,240,10979147,13405,0,1693186631,13113.655795649996,78.76197336000041,53554.57471656 2023-08-28,01:37:13.000,240,10979156,13525,0,1693186632,13113.635586719996,78.76902248999977,53554.54676808 2023-08-28,01:37:14.000,240,10979216,13405,0,1693186633,13113.682740889992,78.74787510000169,53554.609652160005 2023-08-28,01:37:15.000,240,10979169,13645,0,1693186634,13113.696213509997,78.73377684000297,53554.64458776 2023-08-28,01:37:16.000,240,10979121,13605,0,1693186635,13113.716422439997,78.74787510000169,53554.658562000004 2023-08-28,01:37:17.000,240,10979165,13445,0,1693186636,13113.662531959992,78.74082597000233,53554.60266504001 2023-08-28,01:37:18.000,240,10979181,13845,0,1693186637,13113.682740889992,78.77607161999913,53554.59567792 2023-08-28,01:37:19.000,240,10979153,13725,0,1693186638,13113.676004579997,78.78312074999849,53554.5886908 2023-08-28,01:37:20.000,240,10979177,13485,0,1693186639,13113.669268270001,78.79721901000448,53554.65157488001 2023-08-28,01:37:21.000,240,10979134,13605,0,1693186640,13113.655795649996,78.76197336000041,53554.57471656 2023-08-28,01:37:22.000,240,10979144,13445,0,1693186641,13113.682740889992,78.75492423000105,53554.63061352001 2023-08-28,01:37:23.000,240,10979172,13445,0,1693186642,13113.723158749992,78.77607161999913,53554.609652160005 2023-08-28,01:37:24.000,240,10979208,13485,0,1693186643,13113.689477200001,78.76197336000041,53554.61663928 2023-08-28,01:37:25.000,240,10979187,13525,0,1693186644,13113.649059340001,78.77607161999913,53554.49785824 2023-08-28,01:37:26.000,240,10979101,13245,0,1693186645,13113.601905169991,78.76902248999977,53554.53279384001 2023-08-28,01:37:27.000,240,10979189,13325,0,1693186646,13113.581696239991,78.77607161999913,53554.48388400001 2023-08-28,01:37:28.000,240,10979201,13405,0,1693186647,13113.628850410001,78.79016987999785,53554.511832480006 2023-08-28,01:37:29.000,240,10979173,13325,0,1693186648,13113.615377789996,78.80426814000384,53554.46990976 2023-08-28,01:37:30.000,240,10979145,13605,0,1693186649,13113.615377789996,78.79016987999785,53554.54676808 2023-08-28,01:37:31.000,240,10979164,13525,0,1693186650,13113.628850410001,78.78312074999849,53554.54676808 2023-08-28,01:37:32.000,240,10979199,13645,0,1693186651,13113.574959929996,78.76902248999977,53554.53279384001 2023-08-28,01:37:33.000,240,10979143,13365,0,1693186652,13113.588432550001,78.76197336000041,53554.560742320005 2023-08-28,01:37:34.000,240,10979160,13565,0,1693186653,13113.622114099991,78.74082597000233,53554.52580672 2023-08-28,01:37:35.000,240,10979173,13485,0,1693186654,13113.601905169991,78.76902248999977,53554.49785824 2023-08-28,01:37:36.000,240,10979191,13565,0,1693186655,13113.568223620001,78.74787510000169,53554.511832480006 2023-08-28,01:37:37.000,240,10979178,13245,0,1693186656,13113.615377789996,78.76197336000041,53554.46292264001 2023-08-28,01:37:38.000,240,10979175,13365,0,1693186657,13113.635586719996,78.6985311899989,53554.59567792 2023-08-28,01:37:39.000,240,10979164,13765,0,1693186658,13113.649059340001,78.70558031999826,53554.609652160005 2023-08-28,01:37:40.000,240,10979142,13525,0,1693186659,13113.581696239991,78.69148205999954,53554.49785824 2023-08-28,01:37:41.000,240,10979129,13325,0,1693186660,13113.615377789996,78.70558031999826,53554.53978096 2023-08-28,01:37:42.000,240,10979185,13245,0,1693186661,13113.628850410001,78.72672771000362,53554.5188196 2023-08-28,01:37:43.000,240,10979158,13285,0,1693186662,13113.608641480001,78.65623641000275,53554.560742320005 2023-08-28,01:37:44.000,240,10979149,13405,0,1693186663,13113.534542069996,78.67033467000147,53554.50484536001 2023-08-28,01:37:45.000,240,10979196,13365,0,1693186664,13113.615377789996,78.68443293000018,53554.53978096 2023-08-28,01:37:46.000,240,10979214,13525,0,1693186665,13113.601905169991,78.65623641000275,53554.560742320005 2023-08-28,01:37:47.000,240,10979193,13365,0,1693186666,13113.615377789996,78.66328554000211,53554.52580672 2023-08-28,01:37:48.000,240,10979177,13245,0,1693186667,13113.588432550001,78.62099075999868,53554.50484536001 2023-08-28,01:37:49.000,240,10979110,13125,0,1693186668,13113.622114099991,78.62803988999804,53554.5188196 2023-08-28,01:37:50.000,240,10979112,13605,0,1693186669,13113.608641480001,78.61394162999932,53554.56772944 2023-08-28,01:37:51.000,240,10979179,13325,0,1693186670,13113.588432550001,78.62099075999868,53554.53978096 2023-08-28,01:37:52.000,240,10979167,13445,0,1693186671,13113.534542069996,78.64213815000403,53554.50484536001 2023-08-28,01:37:53.000,240,10979153,13085,0,1693186672,13113.494124209996,78.62803988999804,53554.48388400001 2023-08-28,01:37:54.000,240,10979168,13605,0,1693186673,13113.601905169991,78.65623641000275,53554.609652160005 2023-08-28,01:37:55.000,240,10979207,13445,0,1693186674,13113.574959929996,78.64213815000403,53554.55375520001 2023-08-28,01:37:56.000,240,10979158,13605,0,1693186675,13113.54801469,78.63508902000467,53554.55375520001 2023-08-28,01:37:57.000,240,10979092,13725,0,1693186676,13113.574959929996,78.5998433700006,53554.54676808 2023-08-28,01:37:58.000,240,10979122,13525,0,1693186677,13113.500860519991,78.64918728000339,53554.455935519996 2023-08-28,01:37:59.000,240,10979151,13565,0,1693186678,13113.4873879,78.64918728000339,53554.393051440005 2023-08-28,01:38:00.000,240,10979194,13485,0,1693186679,13113.52780576,78.65623641000275,53554.42798704 2023-08-28,01:38:01.000,240,10979195,13445,0,1693186680,13113.42676111,78.67738380000083,53554.344141600006 2023-08-28,01:38:02.000,240,10979124,13405,0,1693186681,13113.46717897,78.66328554000211,53554.40702568 2023-08-28,01:38:03.000,240,10979105,13445,0,1693186682,13113.4873879,78.63508902000467,53554.47689688 2023-08-28,01:38:04.000,240,10979140,13925,0,1693186683,13113.40655218,78.66328554000211,53554.393051440005 2023-08-28,01:38:05.000,240,10979158,13525,0,1693186684,13113.473915279996,78.66328554000211,53554.441961280005 2023-08-28,01:38:06.000,240,10979216,13405,0,1693186685,13113.46044265999,78.64213815000403,53554.36510296001 2023-08-28,01:38:07.000,240,10979180,13605,0,1693186686,13113.39981586999,78.64918728000339,53554.344141600006 2023-08-28,01:38:08.000,240,10979144,13485,0,1693186687,13113.42676111,78.62803988999804,53554.40003856 2023-08-28,01:38:09.000,240,10979153,13565,0,1693186688,13113.42676111,78.62803988999804,53554.43497416001 2023-08-28,01:38:10.000,240,10979173,13165,0,1693186689,13113.44697004,78.62099075999868,53554.40003856 2023-08-28,01:38:11.000,240,10979145,13245,0,1693186690,13113.453706349996,78.57164685000316,53554.41401280001 2023-08-28,01:38:12.000,240,10979154,13765,0,1693186691,13113.44697004,78.61394162999932,53554.42099992 2023-08-28,01:38:13.000,240,10979192,13725,0,1693186692,13113.433497419996,78.61394162999932,53554.42798704 2023-08-28,01:38:14.000,240,10979165,13205,0,1693186693,13113.44697004,78.59279424000124,53554.40702568 2023-08-28,01:38:15.000,240,10979178,13365,0,1693186694,13113.433497419996,78.60689249999996,53554.393051440005 2023-08-28,01:38:16.000,240,10979179,13085,0,1693186695,13113.413288489995,78.62803988999804,53554.30221888 2023-08-28,01:38:17.000,240,10979139,13405,0,1693186696,13113.46717897,78.60689249999996,53554.37209008 2023-08-28,01:38:18.000,240,10979137,13165,0,1693186697,13113.494124209996,78.59279424000124,53554.40003856 2023-08-28,01:38:19.000,240,10979145,13405,0,1693186698,13113.500860519991,78.62099075999868,53554.42099992 2023-08-28,01:38:20.000,240,10979121,13605,0,1693186699,13113.541278379991,78.60689249999996,53554.50484536001 2023-08-28,01:38:21.000,240,10979142,13605,0,1693186700,13113.541278379991,78.60689249999996,53554.490871120004 2023-08-28,01:38:22.000,240,10979179,13605,0,1693186701,13113.521069449991,78.5645977200038,53554.441961280005 2023-08-28,01:38:23.000,240,10979155,13605,0,1693186702,13113.500860519991,78.59279424000124,53554.42798704 2023-08-28,01:38:24.000,240,10979170,13405,0,1693186703,13113.568223620001,78.57869598000252,53554.49785824 2023-08-28,01:38:25.000,240,10979170,13565,0,1693186704,13113.581696239991,78.5645977200038,53554.50484536001 2023-08-28,01:38:26.000,240,10979212,13405,0,1693186705,13113.628850410001,78.58574511000188,53554.490871120004 2023-08-28,01:38:27.000,240,10979140,13325,0,1693186706,13113.615377789996,78.59279424000124,53554.46990976 2023-08-28,01:38:28.000,240,10979188,13565,0,1693186707,13113.615377789996,78.62099075999868,53554.4489484 2023-08-28,01:38:29.000,240,10979099,13525,0,1693186708,13113.702949819992,78.59279424000124,53554.49785824 2023-08-28,01:38:30.000,240,10979164,13125,0,1693186709,13113.716422439997,78.5998433700006,53554.46292264001 2023-08-28,01:38:31.000,240,10979208,13445,0,1693186710,13113.723158749992,78.57164685000316,53554.48388400001 2023-08-28,01:38:32.000,240,10979137,13565,0,1693186711,13113.682740889992,78.59279424000124,53554.47689688 2023-08-28,01:38:33.000,240,10979176,13365,0,1693186712,13113.702949819992,78.57869598000252,53554.50484536001 2023-08-28,01:38:34.000,240,10979139,13405,0,1693186713,13113.662531959992,78.57869598000252,53554.46990976 2023-08-28,01:38:35.000,240,10979159,13165,0,1693186714,13113.797258159997,78.5645977200038,53554.56772944 2023-08-28,01:38:36.000,240,10979168,13445,0,1693186715,13113.810730780002,78.58574511000188,53554.60266504001 2023-08-28,01:38:37.000,240,10979178,13445,0,1693186716,13113.817467089997,78.60689249999996,53554.609652160005 2023-08-28,01:38:38.000,240,10979148,13405,0,1693186717,13113.723158749992,78.59279424000124,53554.5188196 2023-08-28,01:38:39.000,240,10979128,13285,0,1693186718,13113.803994469992,78.62099075999868,53554.54676808 2023-08-28,01:38:40.000,240,10979152,13365,0,1693186719,13113.837676019997,78.58574511000188,53554.60266504001 2023-08-28,01:38:41.000,240,10979156,13405,0,1693186720,13113.837676019997,78.64213815000403,53554.58170368001 2023-08-28,01:38:42.000,240,10979157,13365,0,1693186721,13113.851148640002,78.61394162999932,53554.64458776 2023-08-28,01:38:43.000,240,10979139,13405,0,1693186722,13113.898302809997,78.62099075999868,53554.71445896 2023-08-28,01:38:44.000,240,10979143,13605,0,1693186723,13113.918511739997,78.57869598000252,53554.71445896 2023-08-28,01:38:45.000,240,10979179,13405,0,1693186724,13113.864621259992,78.62803988999804,53554.68651048 2023-08-28,01:38:46.000,240,10979186,13325,0,1693186725,13113.810730780002,78.60689249999996,53554.58170368001 2023-08-28,01:38:47.000,240,10979181,13565,0,1693186726,13113.797258159997,78.62099075999868,53554.64458776 2023-08-28,01:38:48.000,240,10979144,13405,0,1693186727,13113.884830189992,78.61394162999932,53554.6934976 2023-08-28,01:38:49.000,240,10979176,13485,0,1693186728,13113.851148640002,78.57164685000316,53554.68651048 2023-08-28,01:38:50.000,240,10979172,13325,0,1693186729,13113.898302809997,78.5998433700006,53554.728433200005 2023-08-28,01:38:51.000,240,10979158,13605,0,1693186730,13113.871357570002,78.59279424000124,53554.77035592001 2023-08-28,01:38:52.000,240,10979161,13285,0,1693186731,13113.851148640002,78.57164685000316,53554.68651048 2023-08-28,01:38:53.000,240,10979124,13445,0,1693186732,13113.817467089997,78.5998433700006,53554.77035592001 2023-08-28,01:38:54.000,240,10979149,13165,0,1693186733,13113.844412329992,78.57869598000252,53554.77035592001 2023-08-28,01:38:55.000,240,10979136,13565,0,1693186734,13113.844412329992,78.61394162999932,53554.73542032 2023-08-28,01:38:56.000,240,10979149,13405,0,1693186735,13113.810730780002,78.59279424000124,53554.728433200005 2023-08-28,01:38:57.000,240,10979156,13445,0,1693186736,13113.810730780002,78.57869598000252,53554.6934976 2023-08-28,01:38:58.000,240,10979114,13405,0,1693186737,13113.844412329992,78.5998433700006,53554.75638168 2023-08-28,01:38:59.000,240,10979154,13605,0,1693186738,13113.830939710002,78.5645977200038,53554.77035592001 2023-08-28,01:39:00.000,240,10979174,13485,0,1693186739,13113.810730780002,78.57164685000316,53554.71445896 2023-08-28,01:39:01.000,240,10979177,13485,0,1693186740,13113.810730780002,78.55049945999781,53554.791317279996 2023-08-28,01:39:02.000,240,10979140,13365,0,1693186741,13113.750103990002,78.58574511000188,53554.59567792 2023-08-28,01:39:03.000,240,10979160,13405,0,1693186742,13113.716422439997,78.63508902000467,53554.623626399996 2023-08-28,01:39:04.000,240,10979184,13245,0,1693186743,13113.729895060002,78.58574511000188,53554.71445896 2023-08-28,01:39:05.000,240,10979194,13485,0,1693186744,13113.750103990002,78.60689249999996,53554.6934976 2023-08-28,01:39:06.000,240,10979176,13405,0,1693186745,13113.709686130002,78.60689249999996,53554.66554912 2023-08-28,01:39:07.000,240,10979175,13565,0,1693186746,13113.716422439997,78.60689249999996,53554.71445896 2023-08-28,01:39:08.000,240,10979197,13525,0,1693186747,13113.756840299997,78.59279424000124,53554.7633688 2023-08-28,01:39:09.000,240,10979123,13245,0,1693186748,13113.736631369997,78.61394162999932,53554.7633688 2023-08-28,01:39:10.000,240,10979203,13405,0,1693186749,13113.702949819992,78.60689249999996,53554.68651048 2023-08-28,01:39:11.000,240,10979145,13125,0,1693186750,13113.615377789996,78.62803988999804,53554.609652160005 2023-08-28,01:39:12.000,240,10979150,13285,0,1693186751,13113.662531959992,78.66328554000211,53554.56772944 2023-08-28,01:39:13.000,240,10979183,13605,0,1693186752,13113.628850410001,78.62803988999804,53554.57471656 2023-08-28,01:39:14.000,240,10979154,13405,0,1693186753,13113.709686130002,78.64918728000339,53554.66554912 2023-08-28,01:39:15.000,240,10979173,13565,0,1693186754,13113.709686130002,78.59279424000124,53554.70048472001 2023-08-28,01:39:16.000,240,10979158,13525,0,1693186755,13113.682740889992,78.59279424000124,53554.68651048 2023-08-28,01:39:17.000,240,10979166,13525,0,1693186756,13113.655795649996,78.59279424000124,53554.5886908 2023-08-28,01:39:18.000,240,10979163,13605,0,1693186757,13113.649059340001,78.5998433700006,53554.60266504001 2023-08-28,01:39:19.000,240,10979159,13405,0,1693186758,13113.649059340001,78.62099075999868,53554.623626399996 2023-08-28,01:39:20.000,240,10979171,13445,0,1693186759,13113.628850410001,78.65623641000275,53554.63760064 2023-08-28,01:39:21.000,240,10979164,13525,0,1693186760,13113.601905169991,78.66328554000211,53554.56772944 2023-08-28,01:39:22.000,240,10979189,13485,0,1693186761,13113.655795649996,78.64213815000403,53554.623626399996 2023-08-28,01:39:23.000,240,10979218,13085,0,1693186762,13113.649059340001,78.64918728000339,53554.66554912 2023-08-28,01:39:24.000,240,10979125,13405,0,1693186763,13113.669268270001,78.67033467000147,53554.623626399996 2023-08-28,01:39:25.000,240,10979149,13485,0,1693186764,13113.649059340001,78.64213815000403,53554.623626399996 2023-08-28,01:39:26.000,240,10979159,13565,0,1693186765,13113.568223620001,78.64213815000403,53554.5188196 2023-08-28,01:39:27.000,240,10979163,13645,0,1693186766,13113.54801469,78.63508902000467,53554.5188196 2023-08-28,01:39:28.000,240,10979148,13525,0,1693186767,13113.608641480001,78.66328554000211,53554.64458776 2023-08-28,01:39:29.000,240,10979159,13485,0,1693186768,13113.608641480001,78.64213815000403,53554.63760064 2023-08-28,01:39:30.000,240,10979180,13365,0,1693186769,13113.581696239991,78.61394162999932,53554.623626399996 2023-08-28,01:39:31.000,240,10979142,13165,0,1693186770,13113.574959929996,78.64213815000403,53554.60266504001 2023-08-28,01:39:32.000,240,10979144,13805,0,1693186771,13113.541278379991,78.66328554000211,53554.53978096 2023-08-28,01:39:33.000,240,10979155,13885,0,1693186772,13113.4873879,78.64918728000339,53554.50484536001 2023-08-28,01:39:34.000,240,10979130,13765,0,1693186773,13113.541278379991,78.63508902000467,53554.57471656 2023-08-28,01:39:35.000,240,10979165,13605,0,1693186774,13113.554750999996,78.64918728000339,53554.61663928 2023-08-28,01:39:36.000,240,10979160,13565,0,1693186775,13113.534542069996,78.63508902000467,53554.511832480006 2023-08-28,01:39:37.000,240,10979178,13605,0,1693186776,13113.4873879,78.61394162999932,53554.48388400001 2023-08-28,01:39:38.000,240,10979148,13165,0,1693186777,13113.534542069996,78.62803988999804,53554.60266504001 2023-08-28,01:39:39.000,240,10979158,13405,0,1693186778,13113.574959929996,78.62803988999804,53554.60266504001 2023-08-28,01:39:40.000,240,10979200,13925,0,1693186779,13113.554750999996,78.64213815000403,53554.5886908 2023-08-28,01:39:41.000,240,10979108,13725,0,1693186780,13113.50759683,78.62803988999804,53554.5886908 2023-08-28,01:39:42.000,240,10979143,13485,0,1693186781,13113.46717897,78.63508902000467,53554.560742320005 2023-08-28,01:39:43.000,240,10979186,13325,0,1693186782,13113.46717897,78.67033467000147,53554.54676808 2023-08-28,01:39:44.000,240,10979162,13685,0,1693186783,13113.500860519991,78.64918728000339,53554.623626399996 2023-08-28,01:39:45.000,240,10979208,13525,0,1693186784,13113.4873879,78.67738380000083,53554.61663928 2023-08-28,01:39:46.000,240,10979140,13205,0,1693186785,13113.46717897,78.68443293000018,53554.61663928 2023-08-28,01:39:47.000,240,10979166,13365,0,1693186786,13113.48065158999,78.61394162999932,53554.64458776 2023-08-28,01:39:48.000,240,10979185,13645,0,1693186787,13113.46044265999,78.64918728000339,53554.65157488001 2023-08-28,01:39:49.000,240,10979134,13325,0,1693186788,13113.433497419996,78.62099075999868,53554.66554912 2023-08-28,01:39:50.000,240,10979203,13565,0,1693186789,13113.46717897,78.62099075999868,53554.59567792 2023-08-28,01:39:51.000,240,10979126,13365,0,1693186790,13113.38634325,78.62099075999868,53554.609652160005 2023-08-28,01:39:52.000,240,10979115,13365,0,1693186791,13113.36613432,78.64918728000339,53554.560742320005 2023-08-28,01:39:53.000,240,10979144,13285,0,1693186792,13113.42002479999,78.5998433700006,53554.61663928 2023-08-28,01:39:54.000,240,10979147,13525,0,1693186793,13113.44023372999,78.62803988999804,53554.679523360006 2023-08-28,01:39:55.000,240,10979129,13525,0,1693186794,13113.44023372999,78.5998433700006,53554.658562000004 2023-08-28,01:39:56.000,240,10979159,13605,0,1693186795,13113.39981586999,78.5998433700006,53554.5886908 2023-08-28,01:39:57.000,240,10979164,13405,0,1693186796,13113.44023372999,78.61394162999932,53554.63061352001 2023-08-28,01:39:58.000,240,10979184,13365,0,1693186797,13113.453706349996,78.60689249999996,53554.60266504001 2023-08-28,01:39:59.000,240,10979161,13285,0,1693186798,13113.453706349996,78.5998433700006,53554.64458776 2023-08-28,01:40:00.000,240,10979176,13325,0,1693186799,13113.46044265999,78.57869598000252,53554.65157488001 2023-08-28,01:40:01.000,240,10979162,13765,0,1693186800,13113.393079559995,78.65623641000275,53554.609652160005 2023-08-28,01:40:02.000,240,10979149,13725,0,1693186801,13113.42676111,78.61394162999932,53554.63760064 2023-08-28,01:40:03.000,240,10979148,13765,0,1693186802,13113.4873879,78.62099075999868,53554.73542032 2023-08-28,01:40:04.000,240,10979141,13605,0,1693186803,13113.473915279996,78.5998433700006,53554.71445896 2023-08-28,01:40:05.000,240,10979203,13645,0,1693186804,13113.48065158999,78.59279424000124,53554.66554912 2023-08-28,01:40:06.000,240,10979188,13645,0,1693186805,13113.44697004,78.58574511000188,53554.63061352001 2023-08-28,01:40:07.000,240,10979149,13405,0,1693186806,13113.453706349996,78.5998433700006,53554.63061352001 2023-08-28,01:40:08.000,240,10979167,13485,0,1693186807,13113.500860519991,78.57869598000252,53554.77035592001 2023-08-28,01:40:09.000,240,10979193,13445,0,1693186808,13113.4873879,78.61394162999932,53554.6934976 2023-08-28,01:40:10.000,240,10979138,13165,0,1693186809,13113.521069449991,78.5645977200038,53554.72144608001 2023-08-28,01:40:11.000,240,10979143,13565,0,1693186810,13113.4873879,78.57869598000252,53554.63061352001 2023-08-28,01:40:12.000,240,10979148,13325,0,1693186811,13113.4873879,78.55049945999781,53554.65157488001 2023-08-28,01:40:13.000,240,10979154,13285,0,1693186812,13113.50759683,78.53640119999909,53554.6934976 2023-08-28,01:40:14.000,240,10979140,13765,0,1693186813,13113.50759683,78.54345032999845,53554.74240744 2023-08-28,01:40:15.000,240,10979158,13285,0,1693186814,13113.534542069996,78.59279424000124,53554.77035592001 2023-08-28,01:40:16.000,240,10979180,13325,0,1693186815,13113.453706349996,78.55049945999781,53554.74939456001 2023-08-28,01:40:17.000,240,10979151,13325,0,1693186816,13113.500860519991,78.58574511000188,53554.71445896 2023-08-28,01:40:18.000,240,10979186,13245,0,1693186817,13113.494124209996,78.61394162999932,53554.728433200005 2023-08-28,01:40:19.000,240,10979126,13405,0,1693186818,13113.608641480001,78.57164685000316,53554.79830440001 2023-08-28,01:40:20.000,240,10979187,13325,0,1693186819,13113.568223620001,78.55049945999781,53554.79830440001 2023-08-28,01:40:21.000,240,10979158,13285,0,1693186820,13113.568223620001,78.5998433700006,53554.77035592001 2023-08-28,01:40:22.000,240,10979188,13405,0,1693186821,13113.494124209996,78.5645977200038,53554.72144608001 2023-08-28,01:40:23.000,240,10979199,13525,0,1693186822,13113.52780576,78.57164685000316,53554.63760064 2023-08-28,01:40:24.000,240,10979159,13285,0,1693186823,13113.574959929996,78.55049945999781,53554.791317279996 2023-08-28,01:40:25.000,240,10979165,13205,0,1693186824,13113.554750999996,78.55754859000444,53554.791317279996 2023-08-28,01:40:26.000,240,10979174,13325,0,1693186825,13113.50759683,78.5645977200038,53554.7633688 2023-08-28,01:40:27.000,240,10979179,13445,0,1693186826,13113.554750999996,78.52935206999973,53554.71445896 2023-08-28,01:40:28.000,240,10979166,13525,0,1693186827,13113.601905169991,78.52935206999973,53554.81926576001 2023-08-28,01:40:29.000,240,10979183,13445,0,1693186828,13113.601905169991,78.5998433700006,53554.73542032 2023-08-28,01:40:30.000,240,10979179,13405,0,1693186829,13113.608641480001,78.55049945999781,53554.791317279996 2023-08-28,01:40:31.000,240,10979210,13565,0,1693186830,13113.568223620001,78.57869598000252,53554.71445896 2023-08-28,01:40:32.000,240,10979148,13565,0,1693186831,13113.50759683,78.55754859000444,53554.70048472001 2023-08-28,01:40:33.000,240,10979156,13325,0,1693186832,13113.54801469,78.55754859000444,53554.70747184 2023-08-28,01:40:34.000,240,10979190,13365,0,1693186833,13113.581696239991,78.55754859000444,53554.791317279996 2023-08-28,01:40:35.000,240,10979188,13365,0,1693186834,13113.574959929996,78.55754859000444,53554.70747184 2023-08-28,01:40:36.000,240,10979166,13725,0,1693186835,13113.608641480001,78.55049945999781,53554.85420136 2023-08-28,01:40:37.000,240,10979161,12965,0,1693186836,13113.52780576,78.55754859000444,53554.7633688 2023-08-28,01:40:38.000,240,10979143,13445,0,1693186837,13113.554750999996,78.58574511000188,53554.777343040005 2023-08-28,01:40:39.000,240,10979135,13245,0,1693186838,13113.534542069996,78.57164685000316,53554.78433016 2023-08-28,01:40:40.000,240,10979159,13285,0,1693186839,13113.500860519991,78.55049945999781,53554.77035592001 2023-08-28,01:40:41.000,240,10979150,13365,0,1693186840,13113.46044265999,78.55049945999781,53554.74240744 2023-08-28,01:40:42.000,240,10979194,13805,0,1693186841,13113.473915279996,78.53640119999909,53554.71445896 2023-08-28,01:40:43.000,240,10979137,13205,0,1693186842,13113.534542069996,78.53640119999909,53554.777343040005 2023-08-28,01:40:44.000,240,10979196,13485,0,1693186843,13113.561487309991,78.52230294000037,53554.79830440001 2023-08-28,01:40:45.000,240,10979172,13525,0,1693186844,13113.4873879,78.54345032999845,53554.75638168 2023-08-28,01:40:46.000,240,10979175,13405,0,1693186845,13113.433497419996,78.50820468000165,53554.71445896 2023-08-28,01:40:47.000,240,10979170,13325,0,1693186846,13113.433497419996,78.5645977200038,53554.72144608001 2023-08-28,01:40:48.000,240,10979178,13405,0,1693186847,13113.44023372999,78.54345032999845,53554.826252880004 2023-08-28,01:40:49.000,240,10979178,13525,0,1693186848,13113.433497419996,78.52935206999973,53554.79830440001 2023-08-28,01:40:50.000,240,10979214,13845,0,1693186849,13113.433497419996,78.52935206999973,53554.84022712001 2023-08-28,01:40:51.000,240,10979239,13525,0,1693186850,13113.40655218,78.50820468000165,53554.74240744 2023-08-28,01:40:52.000,240,10979169,13645,0,1693186851,13113.40655218,78.54345032999845,53554.86118848 2023-08-28,01:40:53.000,240,10979166,13365,0,1693186852,13113.35939800999,78.57869598000252,53554.72144608001 2023-08-28,01:40:54.000,240,10979156,13605,0,1693186853,13113.372870629995,78.54345032999845,53554.791317279996 2023-08-28,01:40:55.000,240,10979170,13365,0,1693186854,13113.26508967,78.57869598000252,53554.74939456001 2023-08-28,01:40:56.000,240,10979188,13605,0,1693186855,13113.25835335999,78.55049945999781,53554.791317279996 2023-08-28,01:40:57.000,240,10979161,13405,0,1693186856,13113.25835335999,78.57869598000252,53554.791317279996 2023-08-28,01:40:58.000,240,10979145,13925,0,1693186857,13113.25835335999,78.52230294000037,53554.81227864 2023-08-28,01:40:59.000,240,10979186,13725,0,1693186858,13113.25835335999,78.55049945999781,53554.847214240006 2023-08-28,01:41:00.000,240,10979208,13645,0,1693186859,13113.251617049995,78.52230294000037,53554.826252880004 2023-08-28,01:41:01.000,240,10979180,13565,0,1693186860,13113.211199189995,78.52935206999973,53554.77035592001 2023-08-28,01:41:02.000,240,10979168,13645,0,1693186861,13113.130363469994,78.54345032999845,53554.70048472001 2023-08-28,01:41:03.000,240,10979215,13525,0,1693186862,13113.11689084999,78.52230294000037,53554.71445896 2023-08-28,01:41:04.000,240,10979242,13445,0,1693186863,13113.07647298999,78.50820468000165,53554.6934976 2023-08-28,01:41:05.000,240,10979194,13285,0,1693186864,13113.110154539994,78.5645977200038,53554.75638168 2023-08-28,01:41:06.000,240,10979174,13485,0,1693186865,13113.063000369999,78.54345032999845,53554.72144608001 2023-08-28,01:41:07.000,240,10979139,13645,0,1693186866,13113.05626405999,78.53640119999909,53554.73542032 2023-08-28,01:41:08.000,240,10979209,13605,0,1693186867,13113.063000369999,78.49410642000294,53554.79830440001 2023-08-28,01:41:09.000,240,10979150,13525,0,1693186868,13113.03605512999,78.55754859000444,53554.68651048 2023-08-28,01:41:10.000,240,10979176,13605,0,1693186869,13112.995637269989,78.5011555500023,53554.679523360006 2023-08-28,01:41:11.000,240,10979179,13525,0,1693186870,13112.975428339989,78.52230294000037,53554.6934976 2023-08-28,01:41:12.000,240,10979147,13325,0,1693186871,13112.887856309993,78.5011555500023,53554.49785824 2023-08-28,01:41:13.000,240,10979154,13365,0,1693186872,13112.887856309993,78.51525381000101,53554.54676808 2023-08-28,01:41:14.000,240,10979122,13565,0,1693186873,13112.914801549989,78.49410642000294,53554.623626399996 2023-08-28,01:41:15.000,240,10979185,13445,0,1693186874,13112.887856309993,78.49410642000294,53554.57471656 2023-08-28,01:41:16.000,240,10979120,13405,0,1693186875,13112.894592619989,78.47295903000486,53554.658562000004 2023-08-28,01:41:17.000,240,10979177,13485,0,1693186876,13112.840702139998,78.46590989999822,53554.5886908 2023-08-28,01:41:18.000,240,10979163,13405,0,1693186877,13112.773339040003,78.49410642000294,53554.5188196 2023-08-28,01:41:19.000,240,10979171,13525,0,1693186878,13112.786811659993,78.51525381000101,53554.490871120004 2023-08-28,01:41:20.000,240,10979190,13445,0,1693186879,13112.766602729993,78.48000816000422,53554.5886908 2023-08-28,01:41:21.000,240,10979150,13125,0,1693186880,13112.719448559998,78.47295903000486,53554.511832480006 2023-08-28,01:41:22.000,240,10979166,13365,0,1693186881,13112.732921180002,78.47295903000486,53554.5188196 2023-08-28,01:41:23.000,240,10979158,13645,0,1693186882,13112.719448559998,78.44476251000015,53554.511832480006 2023-08-28,01:41:24.000,240,10979156,13645,0,1693186883,13112.719448559998,78.44476251000015,53554.511832480006 2023-08-28,01:41:25.000,240,10979158,13605,0,1693186884,13112.705975939993,78.43771338000079,53554.47689688 2023-08-28,01:41:26.000,240,10979160,13245,0,1693186885,13112.611667600002,78.43066425000143,53554.393051440005 2023-08-28,01:41:27.000,240,10979223,13485,0,1693186886,13112.618403909997,78.39541860000463,53554.3790772 2023-08-28,01:41:28.000,240,10979177,13645,0,1693186887,13112.665558079992,78.43066425000143,53554.47689688 2023-08-28,01:41:29.000,240,10979202,13365,0,1693186888,13112.645349149992,78.45886076999886,53554.43497416001 2023-08-28,01:41:30.000,240,10979163,13845,0,1693186889,13112.665558079992,78.40951686000335,53554.48388400001 2023-08-28,01:41:31.000,240,10979162,13525,0,1693186890,13112.598194979997,78.43771338000079,53554.36510296001 2023-08-28,01:41:32.000,240,10979216,13445,0,1693186891,13112.584722359992,78.43066425000143,53554.344141600006 2023-08-28,01:41:33.000,240,10979103,13485,0,1693186892,13112.564513429992,78.40246773000399,53554.38606432001 2023-08-28,01:41:34.000,240,10979170,13605,0,1693186893,13112.577986049997,78.39541860000463,53554.309206 2023-08-28,01:41:35.000,240,10979144,13685,0,1693186894,13112.544304499992,78.40246773000399,53554.2393348 2023-08-28,01:41:36.000,240,10979172,13445,0,1693186895,13112.524095569992,78.39541860000463,53554.2393348 2023-08-28,01:41:37.000,240,10979179,13725,0,1693186896,13112.510622950002,78.43066425000143,53554.18343784 2023-08-28,01:41:38.000,240,10979142,13445,0,1693186897,13112.577986049997,78.40246773000399,53554.288244639996 2023-08-28,01:41:39.000,240,10979179,13765,0,1693186898,13112.544304499992,78.42361512000207,53554.24632192001 2023-08-28,01:41:40.000,240,10979153,13645,0,1693186899,13112.530831880002,78.40246773000399,53554.25330904 2023-08-28,01:41:41.000,240,10979137,13565,0,1693186900,13112.497150329997,78.42361512000207,53554.23234768 2023-08-28,01:41:42.000,240,10979129,13325,0,1693186901,13112.443259849992,78.41656599000271,53554.16247648 2023-08-28,01:41:43.000,240,10979154,13485,0,1693186902,13112.463468779992,78.43066425000143,53554.120553759996 2023-08-28,01:41:44.000,240,10979150,13605,0,1693186903,13112.476941399997,78.40246773000399,53554.19042496 2023-08-28,01:41:45.000,240,10979194,13405,0,1693186904,13112.436523539996,78.43066425000143,53554.14850224001 2023-08-28,01:41:46.000,240,10979198,13445,0,1693186905,13112.443259849992,78.40951686000335,53554.134528 2023-08-28,01:41:47.000,240,10979194,13525,0,1693186906,13112.449996160001,78.44476251000015,53554.155489360004 2023-08-28,01:41:48.000,240,10979163,13165,0,1693186907,13112.510622950002,78.43771338000079,53554.19042496 2023-08-28,01:41:49.000,240,10979185,13525,0,1693186908,13112.463468779992,78.43066425000143,53554.134528 2023-08-28,01:41:50.000,240,10979152,13645,0,1693186909,13112.456732469996,78.42361512000207,53554.12754088001 2023-08-28,01:41:51.000,240,10979189,13365,0,1693186910,13112.416314609996,78.4518116399995,53554.09260528 2023-08-28,01:41:52.000,240,10979159,13685,0,1693186911,13112.402841989991,78.41656599000271,53554.08561816 2023-08-28,01:41:53.000,240,10979146,13325,0,1693186912,13112.470205090001,78.43771338000079,53554.12754088001 2023-08-28,01:41:54.000,240,10979230,13245,0,1693186913,13112.517359259997,78.40246773000399,53554.14850224001 2023-08-28,01:41:55.000,240,10979134,13685,0,1693186914,13112.476941399997,78.44476251000015,53554.08561816 2023-08-28,01:41:56.000,240,10979148,13445,0,1693186915,13112.470205090001,78.41656599000271,53554.12754088001 2023-08-28,01:41:57.000,240,10979123,13565,0,1693186916,13112.497150329997,78.43066425000143,53554.106579520005 2023-08-28,01:41:58.000,240,10979157,13605,0,1693186917,13112.463468779992,78.40246773000399,53554.106579520005 2023-08-28,01:41:59.000,240,10979210,13405,0,1693186918,13112.436523539996,78.39541860000463,53554.14151512 2023-08-28,01:42:00.000,240,10979191,13325,0,1693186919,13112.470205090001,78.388369469998,53554.176450720006 2023-08-28,01:42:01.000,240,10979206,13405,0,1693186920,13112.409578300001,78.39541860000463,53554.08561816 2023-08-28,01:42:02.000,240,10979150,13445,0,1693186921,13112.449996160001,78.43066425000143,53554.14850224001 2023-08-28,01:42:03.000,240,10979186,13645,0,1693186922,13112.463468779992,78.40951686000335,53554.18343784 2023-08-28,01:42:04.000,240,10979183,13405,0,1693186923,13112.483677709992,78.38132033999864,53554.16946360001 2023-08-28,01:42:05.000,240,10979198,13725,0,1693186924,13112.456732469996,78.43771338000079,53554.09959240001 2023-08-28,01:42:06.000,240,10979121,13325,0,1693186925,13112.443259849992,78.40246773000399,53554.09260528 2023-08-28,01:42:07.000,240,10979184,13405,0,1693186926,13112.402841989991,78.40951686000335,53554.03670832 2023-08-28,01:42:08.000,240,10979118,13605,0,1693186927,13112.443259849992,78.40951686000335,53554.11356664 2023-08-28,01:42:09.000,240,10979187,13365,0,1693186928,13112.409578300001,78.42361512000207,53554.106579520005 2023-08-28,01:42:10.000,240,10979177,13325,0,1693186929,13112.470205090001,78.43066425000143,53554.14151512 2023-08-28,01:42:11.000,240,10979204,13445,0,1693186930,13112.443259849992,78.44476251000015,53554.09260528 2023-08-28,01:42:12.000,240,10979167,13525,0,1693186931,13112.429787230001,78.43066425000143,53554.106579520005 2023-08-28,01:42:13.000,240,10979125,13645,0,1693186932,13112.436523539996,78.40246773000399,53554.18343784 2023-08-28,01:42:14.000,240,10979188,13565,0,1693186933,13112.470205090001,78.40246773000399,53554.14151512 2023-08-28,01:42:15.000,240,10979164,13485,0,1693186934,13112.443259849992,78.388369469998,53554.134528 2023-08-28,01:42:16.000,240,10979193,13485,0,1693186935,13112.389369370001,78.388369469998,53554.04369544 2023-08-28,01:42:17.000,240,10979152,13365,0,1693186936,13112.429787230001,78.40246773000399,53554.0646568 2023-08-28,01:42:18.000,240,10979138,13565,0,1693186937,13112.497150329997,78.36722207999992,53554.12754088001 2023-08-28,01:42:19.000,240,10979148,13405,0,1693186938,13112.497150329997,78.3531238200012,53554.11356664 2023-08-28,01:42:20.000,240,10979185,13565,0,1693186939,13112.510622950002,78.36017295000056,53554.106579520005 2023-08-28,01:42:21.000,240,10979175,13245,0,1693186940,13112.463468779992,78.37427120999928,53554.11356664 2023-08-28,01:42:22.000,240,10979174,13565,0,1693186941,13112.463468779992,78.37427120999928,53554.09959240001 2023-08-28,01:42:23.000,240,10979209,13285,0,1693186942,13112.456732469996,78.3531238200012,53554.12754088001 2023-08-28,01:42:24.000,240,10979121,13685,0,1693186943,13112.524095569992,78.32492730000376,53554.134528 2023-08-28,01:42:25.000,240,10979162,13445,0,1693186944,13112.490414020001,78.3178781700044,53554.16946360001 2023-08-28,01:42:26.000,240,10979197,13325,0,1693186945,13112.476941399997,78.33197643000312,53554.09959240001 2023-08-28,01:42:27.000,240,10979172,13365,0,1693186946,13112.483677709992,78.36017295000056,53554.07863104001 2023-08-28,01:42:28.000,240,10979178,13485,0,1693186947,13112.571249740002,78.3178781700044,53554.2043992 2023-08-28,01:42:29.000,240,10979181,13365,0,1693186948,13112.564513429992,78.3531238200012,53554.11356664 2023-08-28,01:42:30.000,240,10979150,13885,0,1693186949,13112.584722359992,78.32492730000376,53554.106579520005 2023-08-28,01:42:31.000,240,10979195,13765,0,1693186950,13112.584722359992,78.3178781700044,53554.134528 2023-08-28,01:42:32.000,240,10979198,13245,0,1693186951,13112.524095569992,78.28263252000033,53554.0646568 2023-08-28,01:42:33.000,240,10979199,13565,0,1693186952,13112.557777119997,78.33197643000312,53554.09260528 2023-08-28,01:42:34.000,240,10979185,13325,0,1693186953,13112.618403909997,78.30377990999841,53554.16247648 2023-08-28,01:42:35.000,240,10979189,13725,0,1693186954,13112.631876530002,78.29673077999905,53554.16946360001 2023-08-28,01:42:36.000,240,10979177,13445,0,1693186955,13112.645349149992,78.29673077999905,53554.14850224001 2023-08-28,01:42:37.000,240,10979166,13245,0,1693186956,13112.618403909997,78.30377990999841,53554.12754088001 2023-08-28,01:42:38.000,240,10979227,13325,0,1693186957,13112.584722359992,78.31082903999777,53554.0646568 2023-08-28,01:42:39.000,240,10979146,13405,0,1693186958,13112.645349149992,78.2896816499997,53554.09959240001 2023-08-28,01:42:40.000,240,10979177,13805,0,1693186959,13112.638612839997,78.30377990999841,53554.134528 2023-08-28,01:42:41.000,240,10979168,13165,0,1693186960,13112.557777119997,78.3178781700044,53554.07164392 2023-08-28,01:42:42.000,240,10979220,13405,0,1693186961,13112.652085460002,78.30377990999841,53554.057669680005 2023-08-28,01:42:43.000,240,10979212,13525,0,1693186962,13112.638612839997,78.32492730000376,53554.155489360004 2023-08-28,01:42:44.000,240,10979205,13605,0,1693186963,13112.692503320002,78.30377990999841,53554.134528 2023-08-28,01:42:45.000,240,10979169,13405,0,1693186964,13112.685767009993,78.32492730000376,53554.16946360001 2023-08-28,01:42:46.000,240,10979139,13605,0,1693186965,13112.658821769997,78.33197643000312,53554.08561816 2023-08-28,01:42:47.000,240,10979179,13605,0,1693186966,13112.631876530002,78.34607469000184,53554.09959240001 2023-08-28,01:42:48.000,240,10979154,13165,0,1693186967,13112.645349149992,78.31082903999777,53554.0646568 2023-08-28,01:42:49.000,240,10979132,13645,0,1693186968,13112.658821769997,78.34607469000184,53554.16946360001 2023-08-28,01:42:50.000,240,10979161,13325,0,1693186969,13112.672294390002,78.29673077999905,53554.14850224001 2023-08-28,01:42:51.000,240,10979190,13325,0,1693186970,13112.618403909997,78.33902556000248,53554.14151512 2023-08-28,01:42:52.000,240,10979144,13365,0,1693186971,13112.645349149992,78.3178781700044,53554.0646568 2023-08-28,01:42:53.000,240,10979200,13565,0,1693186972,13112.645349149992,78.30377990999841,53554.09260528 2023-08-28,01:42:54.000,240,10979163,13485,0,1693186973,13112.611667600002,78.30377990999841,53554.07863104001 2023-08-28,01:42:55.000,240,10979202,13525,0,1693186974,13112.604931289992,78.32492730000376,53554.07863104001 2023-08-28,01:42:56.000,240,10979196,13565,0,1693186975,13112.584722359992,78.33197643000312,53554.008759840006 2023-08-28,01:42:57.000,240,10979199,13405,0,1693186976,13112.577986049997,78.3531238200012,53554.00177272001 2023-08-28,01:42:58.000,240,10979116,13325,0,1693186977,13112.631876530002,78.3531238200012,53554.134528 2023-08-28,01:42:59.000,240,10979160,13245,0,1693186978,13112.625140219992,78.34607469000184,53554.16247648 2023-08-28,01:43:00.000,240,10979140,13405,0,1693186979,13112.631876530002,78.33197643000312,53554.14850224001 2023-08-28,01:43:01.000,240,10979206,13325,0,1693186980,13112.638612839997,78.3531238200012,53554.11356664 2023-08-28,01:43:02.000,240,10979172,13405,0,1693186981,13112.571249740002,78.37427120999928,53554.057669680005 2023-08-28,01:43:03.000,240,10979165,13405,0,1693186982,13112.571249740002,78.32492730000376,53554.0646568 2023-08-28,01:43:04.000,240,10979148,13125,0,1693186983,13112.611667600002,78.34607469000184,53554.08561816 2023-08-28,01:43:05.000,240,10979154,13245,0,1693186984,13112.591458670002,78.36722207999992,53554.120553759996 2023-08-28,01:43:06.000,240,10979193,13485,0,1693186985,13112.577986049997,78.33197643000312,53554.08561816 2023-08-28,01:43:07.000,240,10979130,13445,0,1693186986,13112.564513429992,78.3178781700044,53554.07164392 2023-08-28,01:43:08.000,240,10979143,13605,0,1693186987,13112.591458670002,78.3531238200012,53554.11356664 2023-08-28,01:43:09.000,240,10979231,13685,0,1693186988,13112.564513429992,78.33902556000248,53554.09260528 2023-08-28,01:43:10.000,240,10979180,13325,0,1693186989,13112.557777119997,78.3531238200012,53554.07164392 2023-08-28,01:43:11.000,240,10979156,13405,0,1693186990,13112.503886639992,78.33902556000248,53554.09959240001 2023-08-28,01:43:12.000,240,10979172,13405,0,1693186991,13112.456732469996,78.31082903999777,53553.98081136001 2023-08-28,01:43:13.000,240,10979183,13445,0,1693186992,13112.429787230001,78.34607469000184,53553.987798480004 2023-08-28,01:43:14.000,240,10979130,13325,0,1693186993,13112.524095569992,78.32492730000376,53554.03670832 2023-08-28,01:43:15.000,240,10979180,13445,0,1693186994,13112.497150329997,78.30377990999841,53554.0646568 2023-08-28,01:43:16.000,240,10979140,13325,0,1693186995,13112.524095569992,78.34607469000184,53554.057669680005 2023-08-28,01:43:17.000,240,10979191,13245,0,1693186996,13112.436523539996,78.29673077999905,53554.01574696 2023-08-28,01:43:18.000,240,10979164,13405,0,1693186997,13112.416314609996,78.29673077999905,53553.98081136001 2023-08-28,01:43:19.000,240,10979183,13605,0,1693186998,13112.402841989991,78.29673077999905,53553.95985000001 2023-08-28,01:43:20.000,240,10979208,13565,0,1693186999,13112.416314609996,78.29673077999905,53553.9947856 2023-08-28,01:43:21.000,240,10979157,13125,0,1693187000,13112.389369370001,78.27558339000097,53553.952862879996 2023-08-28,01:43:22.000,240,10979164,13365,0,1693187001,13112.416314609996,78.24033774000418,53554.00177272001 2023-08-28,01:43:23.000,240,10979185,13565,0,1693187002,13112.429787230001,78.2544360000029,53554.05068256001 2023-08-28,01:43:24.000,240,10979203,13365,0,1693187003,13112.456732469996,78.26853426000162,53554.057669680005 2023-08-28,01:43:25.000,240,10979195,13445,0,1693187004,13112.409578300001,78.24033774000418,53554.05068256001 2023-08-28,01:43:26.000,240,10979146,13645,0,1693187005,13112.409578300001,78.24738687000354,53553.94587576 2023-08-28,01:43:27.000,240,10979155,13645,0,1693187006,13112.342215199991,78.26148513000226,53553.952862879996 2023-08-28,01:43:28.000,240,10979194,13285,0,1693187007,13112.416314609996,78.22623947999818,53554.008759840006 2023-08-28,01:43:29.000,240,10979134,13565,0,1693187008,13112.382633059991,78.21919034999883,53553.97382424 2023-08-28,01:43:30.000,240,10979165,13485,0,1693187009,13112.423050919992,78.20509209000011,53553.95985000001 2023-08-28,01:43:31.000,240,10979184,13405,0,1693187010,13112.396105679996,78.21214121999947,53554.02273408 2023-08-28,01:43:32.000,240,10979222,13645,0,1693187011,13112.396105679996,78.20509209000011,53553.938888640005 2023-08-28,01:43:33.000,240,10979214,13645,0,1693187012,13112.369160440001,78.20509209000011,53554.00177272001 2023-08-28,01:43:34.000,240,10979169,13245,0,1693187013,13112.369160440001,78.26853426000162,53553.9249144 2023-08-28,01:43:35.000,240,10979202,13245,0,1693187014,13112.369160440001,78.21214121999947,53553.93190152001 2023-08-28,01:43:36.000,240,10979203,13765,0,1693187015,13112.322006269991,78.21919034999883,53553.90395304 2023-08-28,01:43:37.000,240,10979136,13845,0,1693187016,13112.335478889996,78.17689557000267,53553.94587576 2023-08-28,01:43:38.000,240,10979154,13565,0,1693187017,13112.375896749996,78.17689557000267,53553.96683712 2023-08-28,01:43:39.000,240,10979198,13605,0,1693187018,13112.396105679996,78.1416499199986,53554.00177272001 2023-08-28,01:43:40.000,240,10979196,13445,0,1693187019,13112.423050919992,78.19099383000139,53553.93190152001 2023-08-28,01:43:41.000,240,10979177,13365,0,1693187020,13112.362424129991,78.14869904999796,53553.98081136001 2023-08-28,01:43:42.000,240,10979209,13445,0,1693187021,13112.322006269991,78.1557481800046,53553.86901744 2023-08-28,01:43:43.000,240,10979181,13525,0,1693187022,13112.315269959996,78.1557481800046,53553.88299168001 2023-08-28,01:43:44.000,240,10979180,13565,0,1693187023,13112.375896749996,78.16279731000395,53553.94587576 2023-08-28,01:43:45.000,240,10979153,13565,0,1693187024,13112.348951510001,78.1416499199986,53553.952862879996 2023-08-28,01:43:46.000,240,10979177,13285,0,1693187025,13112.322006269991,78.17689557000267,53553.93190152001 2023-08-28,01:43:47.000,240,10979170,13285,0,1693187026,13112.315269959996,78.13460078999924,53553.938888640005 2023-08-28,01:43:48.000,240,10979181,13565,0,1693187027,13112.409578300001,78.09230601000309,53553.9947856 2023-08-28,01:43:49.000,240,10979174,13365,0,1693187028,13112.355687819996,78.09935514000244,53553.952862879996 2023-08-28,01:43:50.000,240,10979207,13605,0,1693187029,13112.348951510001,78.09230601000309,53553.90395304 2023-08-28,01:43:51.000,240,10979197,13405,0,1693187030,13112.355687819996,78.09230601000309,53553.938888640005 2023-08-28,01:43:52.000,240,10979146,13605,0,1693187031,13112.322006269991,78.09935514000244,53553.91094016001 2023-08-28,01:43:53.000,240,10979175,13485,0,1693187032,13112.315269959996,78.09230601000309,53553.91792728 2023-08-28,01:43:54.000,240,10979163,13205,0,1693187033,13112.382633059991,78.07820775000437,53553.938888640005 2023-08-28,01:43:55.000,240,10979187,13445,0,1693187034,13112.396105679996,78.05001122999965,53553.952862879996 2023-08-28,01:43:56.000,240,10979163,13645,0,1693187035,13112.402841989991,78.02886384000158,53553.987798480004 2023-08-28,01:43:57.000,240,10979207,13285,0,1693187036,13112.315269959996,78.05706035999901,53553.86901744 2023-08-28,01:43:58.000,240,10979178,13485,0,1693187037,13112.382633059991,78.02886384000158,53553.86901744 2023-08-28,01:43:59.000,240,10979153,13485,0,1693187038,13112.355687819996,77.98656905999815,53553.89696592 2023-08-28,01:44:00.000,240,10979184,13765,0,1693187039,13112.362424129991,78.0077164500035,53553.889978800005 2023-08-28,01:44:01.000,240,10979181,13285,0,1693187040,13112.315269959996,77.97247079999943,53553.87600456 2023-08-28,01:44:02.000,240,10979155,13405,0,1693187041,13112.375896749996,77.95132341000135,53553.889978800005 2023-08-28,01:44:03.000,240,10979171,13445,0,1693187042,13112.342215199991,77.93017602000327,53553.95985000001 2023-08-28,01:44:04.000,240,10979169,13365,0,1693187043,13112.355687819996,77.95132341000135,53553.952862879996 2023-08-28,01:44:05.000,240,10979236,13565,0,1693187044,13112.342215199991,77.91607776000455,53553.90395304 2023-08-28,01:44:06.000,240,10979178,13605,0,1693187045,13112.281588409991,77.97247079999943,53553.80613336 2023-08-28,01:44:07.000,240,10979188,13965,0,1693187046,13112.315269959996,77.95132341000135,53553.889978800005 2023-08-28,01:44:08.000,240,10979199,13565,0,1693187047,13112.342215199991,77.95837254000071,53553.86203032001 2023-08-28,01:44:09.000,240,10979164,13365,0,1693187048,13112.295061029996,77.91607776000455,53553.91094016001 2023-08-28,01:44:10.000,240,10979176,13245,0,1693187049,13112.32874258,77.94427428000199,53553.95985000001 2023-08-28,01:44:11.000,240,10979168,13485,0,1693187050,13112.315269959996,77.90902862999792,53553.98081136001 2023-08-28,01:44:12.000,240,10979199,13165,0,1693187051,13112.254643169996,77.93722515000263,53553.88299168001 2023-08-28,01:44:13.000,240,10979177,13445,0,1693187052,13112.281588409991,77.8949303699992,53553.93190152001 2023-08-28,01:44:14.000,240,10979129,13605,0,1693187053,13112.234434239996,77.90197949999856,53553.841068960006 2023-08-28,01:44:15.000,240,10979177,13485,0,1693187054,13112.214225309996,77.84558646000369,53553.86203032001 2023-08-28,01:44:16.000,240,10979186,13245,0,1693187055,13112.194016379995,77.88788123999984,53553.87600456 2023-08-28,01:44:17.000,240,10979199,13165,0,1693187056,13112.16707114,77.81738993999898,53553.841068960006 2023-08-28,01:44:18.000,240,10979162,13685,0,1693187057,13112.24117054999,77.85263559000305,53553.889978800005 2023-08-28,01:44:19.000,240,10979182,13365,0,1693187058,13112.14012589999,77.81738993999898,53553.84805608 2023-08-28,01:44:20.000,240,10979195,13445,0,1693187059,13112.194016379995,77.80329168000026,53553.8550432 2023-08-28,01:44:21.000,240,10979185,13525,0,1693187060,13112.18054375999,77.76804603000346,53553.88299168001 2023-08-28,01:44:22.000,240,10979226,13525,0,1693187061,13112.12665328,77.78214429000218,53553.84805608 2023-08-28,01:44:23.000,240,10979221,13445,0,1693187062,13112.12665328,77.77509516000282,53553.83408184001 2023-08-28,01:44:24.000,240,10979193,13205,0,1693187063,13112.173807449995,77.75394777000474,53553.91094016001 2023-08-28,01:44:25.000,240,10979226,13605,0,1693187064,13112.153598519995,77.75394777000474,53553.91094016001 2023-08-28,01:44:26.000,240,10979172,13605,0,1693187065,13112.14012589999,77.70460386000195,53553.889978800005 2023-08-28,01:44:27.000,240,10979197,13325,0,1693187066,13112.12665328,77.71165299000131,53553.91094016001 2023-08-28,01:44:28.000,240,10979187,13445,0,1693187067,13112.16707114,77.70460386000195,53553.88299168001 2023-08-28,01:44:29.000,240,10979177,13525,0,1693187068,13112.153598519995,77.69050560000323,53553.94587576 2023-08-28,01:44:30.000,240,10979184,13565,0,1693187069,13112.11991696999,77.71165299000131,53553.8550432 2023-08-28,01:44:31.000,240,10979196,13485,0,1693187070,13112.113180659995,77.67640734000452,53553.938888640005 2023-08-28,01:44:32.000,240,10979179,13525,0,1693187071,13112.06602649,77.66230907999852,53553.84805608 2023-08-28,01:44:33.000,240,10979219,13485,0,1693187072,13112.072762799995,77.70460386000195,53553.841068960006 2023-08-28,01:44:34.000,240,10979187,13485,0,1693187073,13112.10644435,77.65525994999916,53553.91792728 2023-08-28,01:44:35.000,240,10979161,13565,0,1693187074,13112.09970803999,77.64116169000044,53553.91792728 2023-08-28,01:44:36.000,240,10979165,13525,0,1693187075,13112.10644435,77.66935820999788,53553.84805608 2023-08-28,01:44:37.000,240,10979186,13365,0,1693187076,13112.032344939995,77.65525994999916,53553.77818488 2023-08-28,01:44:38.000,240,10979180,13565,0,1693187077,13112.03908124999,77.66935820999788,53553.83408184001 2023-08-28,01:44:39.000,240,10979169,13365,0,1693187078,13112.06602649,77.66230907999852,53553.83408184001 2023-08-28,01:44:40.000,240,10979206,13325,0,1693187079,13112.02560863,77.65525994999916,53553.76421064001 2023-08-28,01:44:41.000,240,10979198,13685,0,1693187080,13112.03908124999,77.66230907999852,53553.76421064001 2023-08-28,01:44:42.000,240,10979161,13485,0,1693187081,13112.052553869995,77.66935820999788,53553.771197760005 2023-08-28,01:44:43.000,240,10979173,13565,0,1693187082,13112.04581756,77.67640734000452,53553.71530080001 2023-08-28,01:44:44.000,240,10979170,13485,0,1693187083,13112.04581756,77.66230907999852,53553.71530080001 2023-08-28,01:44:45.000,240,10979199,13245,0,1693187084,13111.99866338999,77.61296517000301,53553.70831368 2023-08-28,01:44:46.000,240,10979162,13525,0,1693187085,13111.971718149995,77.65525994999916,53553.63844248 2023-08-28,01:44:47.000,240,10979231,13405,0,1693187086,13111.951509219994,77.65525994999916,53553.61748112001 2023-08-28,01:44:48.000,240,10979150,13605,0,1693187087,13112.01887231999,77.62706343000173,53553.66639096001 2023-08-28,01:44:49.000,240,10979157,13525,0,1693187088,13111.99866338999,77.63411256000109,53553.673378080006 2023-08-28,01:44:50.000,240,10979178,13765,0,1693187089,13112.0053997,77.60591604000365,53553.74324928001 2023-08-28,01:44:51.000,240,10979141,13645,0,1693187090,13112.0053997,77.59181777999765,53553.68735232 2023-08-28,01:44:52.000,240,10979219,13405,0,1693187091,13111.95824552999,77.61296517000301,53553.652416720004 2023-08-28,01:44:53.000,240,10979220,13605,0,1693187092,13111.99866338999,77.5847686499983,53553.72927504 2023-08-28,01:44:54.000,240,10979185,13165,0,1693187093,13111.951509219994,77.56362126000022,53553.6803652 2023-08-28,01:44:55.000,240,10979157,13525,0,1693187094,13111.98519077,77.55657213000086,53553.6803652 2023-08-28,01:44:56.000,240,10979198,13605,0,1693187095,13111.90435505,77.56362126000022,53553.610494 2023-08-28,01:44:57.000,240,10979234,13445,0,1693187096,13111.90435505,77.54247387000214,53553.63844248 2023-08-28,01:44:58.000,240,10979132,13525,0,1693187097,13111.94477291,77.55657213000086,53553.69433944001 2023-08-28,01:44:59.000,240,10979179,13445,0,1693187098,13111.971718149995,77.52837561000342,53553.77818488 2023-08-28,01:45:00.000,240,10979152,13285,0,1693187099,13111.92456398,77.53542474000278,53553.74324928001 2023-08-28,01:45:01.000,240,10979182,13165,0,1693187100,13111.911091359994,77.53542474000278,53553.673378080006 2023-08-28,01:45:02.000,240,10979179,13765,0,1693187101,13111.884146119999,77.55657213000086,53553.63145536 2023-08-28,01:45:03.000,240,10979217,13525,0,1693187102,13111.85720087999,77.54247387000214,53553.610494 2023-08-28,01:45:04.000,240,10979176,13445,0,1693187103,13111.870673499994,77.53542474000278,53553.673378080006 2023-08-28,01:45:05.000,240,10979204,13445,0,1693187104,13111.863937189999,77.52132648000406,53553.69433944001 2023-08-28,01:45:06.000,240,10979166,13445,0,1693187105,13111.850464569994,77.52837561000342,53553.68735232 2023-08-28,01:45:07.000,240,10979164,13765,0,1693187106,13111.850464569994,77.52837561000342,53553.722287920005 2023-08-28,01:45:08.000,240,10979195,13405,0,1693187107,13111.85720087999,77.52837561000342,53553.71530080001 2023-08-28,01:45:09.000,240,10979168,13405,0,1693187108,13111.823519329999,77.52132648000406,53553.673378080006 2023-08-28,01:45:10.000,240,10979155,13485,0,1693187109,13111.83699194999,77.52837561000342,53553.70132656 2023-08-28,01:45:11.000,240,10979190,13605,0,1693187110,13111.803310399999,77.50722821999807,53553.70831368 2023-08-28,01:45:12.000,240,10979161,13525,0,1693187111,13111.769628849994,77.5495230000015,53553.652416720004 2023-08-28,01:45:13.000,240,10979155,13205,0,1693187112,13111.756156229989,77.5142773500047,53553.62446824001 2023-08-28,01:45:14.000,240,10979186,13405,0,1693187113,13111.762892539999,77.50722821999807,53553.62446824001 2023-08-28,01:45:15.000,240,10979140,13405,0,1693187114,13111.756156229989,77.52837561000342,53553.65940384 2023-08-28,01:45:16.000,240,10979134,13565,0,1693187115,13111.769628849994,77.52837561000342,53553.610494 2023-08-28,01:45:17.000,240,10979180,13645,0,1693187116,13111.655111579988,77.52132648000406,53553.58953264 2023-08-28,01:45:18.000,240,10979209,13325,0,1693187117,13111.661847889998,77.50722821999807,53553.57555840001 2023-08-28,01:45:19.000,240,10979180,13685,0,1693187118,13111.668584199993,77.45788431000256,53553.64542960001 2023-08-28,01:45:20.000,240,10979158,13565,0,1693187119,13111.641638959998,77.45788431000256,53553.56857128 2023-08-28,01:45:21.000,240,10979137,13645,0,1693187120,13111.614693719988,77.47903170000063,53553.554597040005 2023-08-28,01:45:22.000,240,10979161,13485,0,1693187121,13111.614693719988,77.49312995999935,53553.56857128 2023-08-28,01:45:23.000,240,10979146,13285,0,1693187122,13111.668584199993,77.47903170000063,53553.58254552 2023-08-28,01:45:24.000,240,10979168,13765,0,1693187123,13111.607957409993,77.50017908999871,53553.54760992001 2023-08-28,01:45:25.000,240,10979222,13485,0,1693187124,13111.621430029998,77.43673692000448,53553.61748112001 2023-08-28,01:45:26.000,240,10979220,13645,0,1693187125,13111.554066930003,77.4508351800032,53553.49870008001 2023-08-28,01:45:27.000,240,10979170,13405,0,1693187126,13111.533858000003,77.44378605000384,53553.49870008001 2023-08-28,01:45:28.000,240,10979199,13405,0,1693187127,13111.506912759993,77.41558952999912,53553.46376448 2023-08-28,01:45:29.000,240,10979175,13605,0,1693187128,13111.560803239998,77.44378605000384,53553.56857128 2023-08-28,01:45:30.000,240,10979154,13565,0,1693187129,13111.587748479993,77.47198257000127,53553.58953264 2023-08-28,01:45:31.000,240,10979168,13165,0,1693187130,13111.574275859988,77.39444214000105,53553.58254552 2023-08-28,01:45:32.000,240,10979211,13605,0,1693187131,13111.493440140002,77.43673692000448,53553.484725840004 2023-08-28,01:45:33.000,240,10979209,13725,0,1693187132,13111.520385379998,77.37329475000297,53553.51267432 2023-08-28,01:45:34.000,240,10979177,13765,0,1693187133,13111.486703829993,77.4014912700004,53553.46376448 2023-08-28,01:45:35.000,240,10979143,13245,0,1693187134,13111.486703829993,77.38739301000169,53553.52664856001 2023-08-28,01:45:36.000,240,10979173,13205,0,1693187135,13111.453022280002,77.37329475000297,53553.42882888001 2023-08-28,01:45:37.000,240,10979210,13445,0,1693187136,13111.432813350002,77.35919649000425,53553.45677736001 2023-08-28,01:45:38.000,240,10979183,13485,0,1693187137,13111.479967519997,77.35214736000489,53553.484725840004 2023-08-28,01:45:39.000,240,10979179,13485,0,1693187138,13111.554066930003,77.34509822999826,53553.51966144 2023-08-28,01:45:40.000,240,10979183,13685,0,1693187139,13111.513649070002,77.34509822999826,53553.54760992001 2023-08-28,01:45:41.000,240,10979199,13285,0,1693187140,13111.466494899993,77.32395084000018,53553.4707516 2023-08-28,01:45:42.000,240,10979166,13365,0,1693187141,13111.412604420002,77.35214736000489,53553.37991904001 2023-08-28,01:45:43.000,240,10979232,13925,0,1693187142,13111.385659179992,77.36624562000361,53553.44979024001 2023-08-28,01:45:44.000,240,10979244,13445,0,1693187143,13111.358713939997,77.34509822999826,53553.35197056 2023-08-28,01:45:45.000,240,10979160,13245,0,1693187144,13111.432813350002,77.34509822999826,53553.4707516 2023-08-28,01:45:46.000,240,10979165,13405,0,1693187145,13111.426077039992,77.36624562000361,53553.47773872001 2023-08-28,01:45:47.000,240,10979170,13565,0,1693187146,13111.426077039992,77.3028034500021,53553.4707516 2023-08-28,01:45:48.000,240,10979179,13525,0,1693187147,13111.446285969992,77.33099996999954,53553.49870008001 2023-08-28,01:45:49.000,240,10979226,13605,0,1693187148,13111.385659179992,77.33099996999954,53553.49171296 2023-08-28,01:45:50.000,240,10979171,13325,0,1693187149,13111.385659179992,77.30985258000146,53553.44979024001 2023-08-28,01:45:51.000,240,10979198,13605,0,1693187150,13111.372186560002,77.3028034500021,53553.46376448 2023-08-28,01:45:52.000,240,10979196,13725,0,1693187151,13111.291350840002,77.32395084000018,53553.33100920001 2023-08-28,01:45:53.000,240,10979228,13645,0,1693187152,13111.257669289997,77.34509822999826,53553.37991904001 2023-08-28,01:45:54.000,240,10979165,13445,0,1693187153,13111.338505009997,77.3380490999989,53553.386906160005 2023-08-28,01:45:55.000,240,10979199,13285,0,1693187154,13111.325032389992,77.31690171000082,53553.435816000005 2023-08-28,01:45:56.000,240,10979180,13565,0,1693187155,13111.284614529992,77.31690171000082,53553.42882888001 2023-08-28,01:45:57.000,240,10979167,13725,0,1693187156,13111.257669289997,77.29575432000274,53553.32402208 2023-08-28,01:45:58.000,240,10979164,13525,0,1693187157,13111.237460359996,77.3028034500021,53553.33100920001 2023-08-28,01:45:59.000,240,10979187,13285,0,1693187158,13111.223987739992,77.29575432000274,53553.37293192 2023-08-28,01:46:00.000,240,10979173,13405,0,1693187159,13111.250932980001,77.30985258000146,53553.42882888001 2023-08-28,01:46:01.000,240,10979196,13565,0,1693187160,13111.217251429996,77.3028034500021,53553.4008804 2023-08-28,01:46:02.000,240,10979168,13565,0,1693187161,13111.223987739992,77.27460693000467,53553.39389328 2023-08-28,01:46:03.000,240,10979178,13565,0,1693187162,13111.230724050001,77.3028034500021,53553.41485464 2023-08-28,01:46:04.000,240,10979153,13245,0,1693187163,13111.237460359996,77.31690171000082,53553.40786752001 2023-08-28,01:46:05.000,240,10979168,13325,0,1693187164,13111.250932980001,77.28165606000402,53553.39389328 2023-08-28,01:46:06.000,240,10979179,13245,0,1693187165,13111.149888330001,77.28870519000338,53553.35197056 2023-08-28,01:46:07.000,240,10979190,13445,0,1693187166,13111.197042499996,77.28165606000402,53553.37991904001 2023-08-28,01:46:08.000,240,10979197,13525,0,1693187167,13111.190306190001,77.3028034500021,53553.31004784001 2023-08-28,01:46:09.000,240,10979224,13685,0,1693187168,13111.183569879991,77.3380490999989,53553.34498344 2023-08-28,01:46:10.000,240,10979173,13325,0,1693187169,13111.230724050001,77.28165606000402,53553.37991904001 2023-08-28,01:46:11.000,240,10979172,13445,0,1693187170,13111.264405599992,77.27460693000467,53553.4008804 2023-08-28,01:46:12.000,240,10979210,13645,0,1693187171,13111.237460359996,77.3028034500021,53553.435816000005 2023-08-28,01:46:13.000,240,10979178,13565,0,1693187172,13111.203778809991,77.29575432000274,53553.44280312 2023-08-28,01:46:14.000,240,10979169,13245,0,1693187173,13111.163360949991,77.30985258000146,53553.34498344 2023-08-28,01:46:15.000,240,10979205,13085,0,1693187174,13111.156624639996,77.3028034500021,53553.3659448 2023-08-28,01:46:16.000,240,10979164,13485,0,1693187175,13111.190306190001,77.25345953999931,53553.35197056 2023-08-28,01:46:17.000,240,10979203,13205,0,1693187176,13111.223987739992,77.28165606000402,53553.44280312 2023-08-28,01:46:18.000,240,10979193,13445,0,1693187177,13111.197042499996,77.27460693000467,53553.34498344 2023-08-28,01:46:19.000,240,10979203,13725,0,1693187178,13111.217251429996,77.21821389000252,53553.35197056 2023-08-28,01:46:20.000,240,10979227,13405,0,1693187179,13111.257669289997,77.26755779999803,53553.435816000005 2023-08-28,01:46:21.000,240,10979152,13645,0,1693187180,13111.250932980001,77.2393612800006,53553.42184176 2023-08-28,01:46:22.000,240,10979173,13605,0,1693187181,13111.190306190001,77.28165606000402,53553.34498344 2023-08-28,01:46:23.000,240,10979179,13165,0,1693187182,13111.223987739992,77.26050866999867,53553.35197056 2023-08-28,01:46:24.000,240,10979165,13445,0,1693187183,13111.250932980001,77.27460693000467,53553.39389328 2023-08-28,01:46:25.000,240,10979211,13605,0,1693187184,13111.217251429996,77.28870519000338,53553.3659448 2023-08-28,01:46:26.000,240,10979166,13325,0,1693187185,13111.237460359996,77.26755779999803,53553.30306072 2023-08-28,01:46:27.000,240,10979158,13325,0,1693187186,13111.325032389992,77.21821389000252,53553.37991904001 2023-08-28,01:46:28.000,240,10979166,13325,0,1693187187,13111.291350840002,77.25345953999931,53553.39389328 2023-08-28,01:46:29.000,240,10979149,13405,0,1693187188,13111.264405599992,77.24641040999995,53553.40786752001 2023-08-28,01:46:30.000,240,10979157,13325,0,1693187189,13111.358713939997,77.27460693000467,53553.44280312 2023-08-28,01:46:31.000,240,10979174,13645,0,1693187190,13111.304823459992,77.23231215000123,53553.35895768001 2023-08-28,01:46:32.000,240,10979162,13525,0,1693187191,13111.284614529992,77.22526302000188,53553.33100920001 2023-08-28,01:46:33.000,240,10979178,13405,0,1693187192,13111.318296079997,77.26050866999867,53553.37991904001 2023-08-28,01:46:34.000,240,10979214,13845,0,1693187193,13111.338505009997,77.27460693000467,53553.32402208 2023-08-28,01:46:35.000,240,10979156,13605,0,1693187194,13111.358713939997,77.25345953999931,53553.41485464 2023-08-28,01:46:36.000,240,10979192,13485,0,1693187195,13111.392395490002,77.24641040999995,53553.49870008001 2023-08-28,01:46:37.000,240,10979176,13565,0,1693187196,13111.405868109992,77.29575432000274,53553.484725840004 2023-08-28,01:46:38.000,240,10979198,13365,0,1693187197,13111.345241319992,77.28870519000338,53553.435816000005 2023-08-28,01:46:39.000,240,10979167,13525,0,1693187198,13111.311559770002,77.27460693000467,53553.40786752001 2023-08-28,01:46:40.000,240,10979178,13525,0,1693187199,13111.385659179992,77.25345953999931,53553.47773872001 2023-08-28,01:46:41.000,240,10979163,13485,0,1693187200,13111.385659179992,77.30985258000146,53553.435816000005 2023-08-28,01:46:42.000,240,10979162,13565,0,1693187201,13111.412604420002,77.3028034500021,53553.42882888001 2023-08-28,01:46:43.000,240,10979196,13445,0,1693187202,13111.446285969992,77.3028034500021,53553.51966144 2023-08-28,01:46:44.000,240,10979213,13405,0,1693187203,13111.439549659997,77.28870519000338,53553.5406228 2023-08-28,01:46:45.000,240,10979184,13365,0,1693187204,13111.412604420002,77.30985258000146,53553.51267432 2023-08-28,01:46:46.000,240,10979199,13365,0,1693187205,13111.372186560002,77.3028034500021,53553.47773872001 2023-08-28,01:46:47.000,240,10979207,13525,0,1693187206,13111.385659179992,77.31690171000082,53553.505687200006 2023-08-28,01:46:48.000,240,10979202,13605,0,1693187207,13111.453022280002,77.32395084000018,53553.53363568 2023-08-28,01:46:49.000,240,10979185,13405,0,1693187208,13111.392395490002,77.35919649000425,53553.484725840004 2023-08-28,01:46:50.000,240,10979185,13525,0,1693187209,13111.446285969992,77.27460693000467,53553.554597040005 2023-08-28,01:46:51.000,240,10979155,13565,0,1693187210,13111.426077039992,77.30985258000146,53553.4707516 2023-08-28,01:46:52.000,240,10979150,13805,0,1693187211,13111.439549659997,77.33099996999954,53553.505687200006 2023-08-28,01:46:53.000,240,10979238,13845,0,1693187212,13111.439549659997,77.28165606000402,53553.5406228 2023-08-28,01:46:54.000,240,10979188,13485,0,1693187213,13111.426077039992,77.30985258000146,53553.5406228 2023-08-28,01:46:55.000,240,10979189,13405,0,1693187214,13111.426077039992,77.3028034500021,53553.54760992001 2023-08-28,01:46:56.000,240,10979175,13685,0,1693187215,13111.392395490002,77.29575432000274,53553.505687200006 2023-08-28,01:46:57.000,240,10979204,13725,0,1693187216,13111.399131799997,77.32395084000018,53553.505687200006 2023-08-28,01:46:58.000,240,10979146,13245,0,1693187217,13111.493440140002,77.3028034500021,53553.62446824001 2023-08-28,01:46:59.000,240,10979177,13085,0,1693187218,13111.520385379998,77.28870519000338,53553.610494 2023-08-28,01:47:00.000,240,10979174,13365,0,1693187219,13111.533858000003,77.31690171000082,53553.603506880005 2023-08-28,01:47:01.000,240,10979135,13645,0,1693187220,13111.533858000003,77.28165606000402,53553.57555840001 2023-08-28,01:47:02.000,240,10979168,13565,0,1693187221,13111.466494899993,77.31690171000082,53553.56857128 2023-08-28,01:47:03.000,240,10979168,13365,0,1693187222,13111.479967519997,77.31690171000082,53553.47773872001 2023-08-28,01:47:04.000,240,10979164,13525,0,1693187223,13111.513649070002,77.27460693000467,53553.49870008001 2023-08-28,01:47:05.000,240,10979177,13485,0,1693187224,13111.547330619993,77.30985258000146,53553.56857128 2023-08-28,01:47:06.000,240,10979156,13445,0,1693187225,13111.527121689993,77.33099996999954,53553.554597040005 2023-08-28,01:47:07.000,240,10979172,13565,0,1693187226,13111.560803239998,77.31690171000082,53553.52664856001 2023-08-28,01:47:08.000,240,10979171,13165,0,1693187227,13111.587748479993,77.3028034500021,53553.54760992001 2023-08-28,01:47:09.000,240,10979206,13205,0,1693187228,13111.621430029998,77.3028034500021,53553.554597040005 2023-08-28,01:47:10.000,240,10979179,13445,0,1693187229,13111.567539549993,77.32395084000018,53553.49171296 2023-08-28,01:47:11.000,240,10979162,13605,0,1693187230,13111.560803239998,77.3380490999989,53553.505687200006 2023-08-28,01:47:12.000,240,10979166,13405,0,1693187231,13111.621430029998,77.30985258000146,53553.5406228 2023-08-28,01:47:13.000,240,10979174,13325,0,1693187232,13111.634902649988,77.33099996999954,53553.56857128 2023-08-28,01:47:14.000,240,10979170,13445,0,1693187233,13111.682056819998,77.30985258000146,53553.59651976001 2023-08-28,01:47:15.000,240,10979168,13445,0,1693187234,13111.695529439989,77.34509822999826,53553.61748112001 2023-08-28,01:47:16.000,240,10979170,13605,0,1693187235,13111.682056819998,77.34509822999826,53553.58254552 2023-08-28,01:47:17.000,240,10979166,13285,0,1693187236,13111.655111579988,77.30985258000146,53553.59651976001 2023-08-28,01:47:18.000,240,10979152,13605,0,1693187237,13111.641638959998,77.33099996999954,53553.54760992001 2023-08-28,01:47:19.000,240,10979210,13445,0,1693187238,13111.675320509989,77.37329475000297,53553.554597040005 2023-08-28,01:47:20.000,240,10979155,13605,0,1693187239,13111.682056819998,77.36624562000361,53553.57555840001 2023-08-28,01:47:21.000,240,10979178,13325,0,1693187240,13111.688793129993,77.35919649000425,53553.63145536 2023-08-28,01:47:22.000,240,10979184,13045,0,1693187241,13111.675320509989,77.3380490999989,53553.57555840001 2023-08-28,01:47:23.000,240,10979165,13205,0,1693187242,13111.729210989994,77.38034388000233,53553.65940384 2023-08-28,01:47:24.000,240,10979200,13485,0,1693187243,13111.735947299989,77.37329475000297,53553.652416720004 2023-08-28,01:47:25.000,240,10979204,13365,0,1693187244,13111.709002059994,77.38739301000169,53553.61748112001 2023-08-28,01:47:26.000,240,10979146,13285,0,1693187245,13111.682056819998,77.38739301000169,53553.5406228 2023-08-28,01:47:27.000,240,10979186,13525,0,1693187246,13111.715738369989,77.4014912700004,53553.61748112001 2023-08-28,01:47:28.000,240,10979150,13285,0,1693187247,13111.729210989994,77.42968778999784,53553.64542960001 2023-08-28,01:47:29.000,240,10979155,13325,0,1693187248,13111.682056819998,77.43673692000448,53553.66639096001 2023-08-28,01:47:30.000,240,10979197,13325,0,1693187249,13111.735947299989,77.42263865999848,53553.72927504 2023-08-28,01:47:31.000,240,10979203,13405,0,1693187250,13111.695529439989,77.42968778999784,53553.69433944001 2023-08-28,01:47:32.000,240,10979175,13325,0,1693187251,13111.709002059994,77.41558952999912,53553.65940384 2023-08-28,01:47:33.000,240,10979163,13445,0,1693187252,13111.709002059994,77.42968778999784,53553.70132656 2023-08-28,01:47:34.000,240,10979138,13445,0,1693187253,13111.661847889998,77.44378605000384,53553.6803652 2023-08-28,01:47:35.000,240,10979177,13605,0,1693187254,13111.661847889998,77.47198257000127,53553.6803652 2023-08-28,01:47:36.000,240,10979164,13125,0,1693187255,13111.641638959998,77.47198257000127,53553.64542960001 2023-08-28,01:47:37.000,240,10979172,13605,0,1693187256,13111.628166339993,77.50017908999871,53553.652416720004 2023-08-28,01:47:38.000,240,10979195,13765,0,1693187257,13111.682056819998,77.52132648000406,53553.69433944001 2023-08-28,01:47:39.000,240,10979159,13485,0,1693187258,13111.668584199993,77.4508351800032,53553.71530080001 2023-08-28,01:47:40.000,240,10979156,13485,0,1693187259,13111.675320509989,77.48608082999999,53553.72927504 2023-08-28,01:47:41.000,240,10979195,13125,0,1693187260,13111.614693719988,77.50017908999871,53553.673378080006 2023-08-28,01:47:42.000,240,10979186,13085,0,1693187261,13111.574275859988,77.5142773500047,53553.652416720004 2023-08-28,01:47:43.000,240,10979145,13565,0,1693187262,13111.506912759993,77.5495230000015,53553.610494 2023-08-28,01:47:44.000,240,10979230,13445,0,1693187263,13111.533858000003,77.52132648000406,53553.673378080006 2023-08-28,01:47:45.000,240,10979154,13605,0,1693187264,13111.547330619993,77.52132648000406,53553.64542960001 2023-08-28,01:47:46.000,240,10979174,13205,0,1693187265,13111.554066930003,77.55657213000086,53553.6803652 2023-08-28,01:47:47.000,240,10979158,13365,0,1693187266,13111.581012169998,77.56362126000022,53553.65940384 2023-08-28,01:47:48.000,240,10979148,13725,0,1693187267,13111.574275859988,77.5495230000015,53553.70132656 2023-08-28,01:47:49.000,240,10979164,13525,0,1693187268,13111.533858000003,77.5495230000015,53553.63145536 2023-08-28,01:47:50.000,240,10979214,13605,0,1693187269,13111.506912759993,77.56362126000022,53553.62446824001 2023-08-28,01:47:51.000,240,10979165,13245,0,1693187270,13111.506912759993,77.59886691000429,53553.68735232 2023-08-28,01:47:52.000,240,10979168,13565,0,1693187271,13111.486703829993,77.57067038999958,53553.66639096001 2023-08-28,01:47:53.000,240,10979171,13565,0,1693187272,13111.540594309998,77.61296517000301,53553.63844248 2023-08-28,01:47:54.000,240,10979189,13325,0,1693187273,13111.581012169998,77.59181777999765,53553.77818488 2023-08-28,01:47:55.000,240,10979175,13525,0,1693187274,13111.567539549993,77.56362126000022,53553.79914624 2023-08-28,01:47:56.000,240,10979204,13645,0,1693187275,13111.554066930003,77.57771951999894,53553.73626216 2023-08-28,01:47:57.000,240,10979184,13405,0,1693187276,13111.493440140002,77.5847686499983,53553.673378080006 2023-08-28,01:47:58.000,240,10979195,13285,0,1693187277,13111.547330619993,77.60591604000365,53553.7502364 2023-08-28,01:47:59.000,240,10979189,13445,0,1693187278,13111.540594309998,77.59886691000429,53553.771197760005 2023-08-28,01:48:00.000,240,10979160,13165,0,1693187279,13111.560803239998,77.60591604000365,53553.79914624 2023-08-28,01:48:01.000,240,10979195,13485,0,1693187280,13111.513649070002,77.61296517000301,53553.785171999996 2023-08-28,01:48:02.000,240,10979179,13605,0,1693187281,13111.547330619993,77.60591604000365,53553.771197760005 2023-08-28,01:48:03.000,240,10979184,13485,0,1693187282,13111.614693719988,77.62001430000237,53553.80613336 2023-08-28,01:48:04.000,240,10979168,13445,0,1693187283,13111.587748479993,77.62001430000237,53553.771197760005 2023-08-28,01:48:05.000,240,10979168,13405,0,1693187284,13111.587748479993,77.63411256000109,53553.73626216 2023-08-28,01:48:06.000,240,10979184,13445,0,1693187285,13111.533858000003,77.61296517000301,53553.71530080001 2023-08-28,01:48:07.000,240,10979136,13285,0,1693187286,13111.493440140002,77.65525994999916,53553.71530080001 2023-08-28,01:48:08.000,240,10979142,13565,0,1693187287,13111.567539549993,77.61296517000301,53553.77818488 2023-08-28,01:48:09.000,240,10979196,13365,0,1693187288,13111.581012169998,77.66230907999852,53553.76421064001 2023-08-28,01:48:10.000,240,10979169,13645,0,1693187289,13111.614693719988,77.63411256000109,53553.785171999996 2023-08-28,01:48:11.000,240,10979165,13445,0,1693187290,13111.587748479993,77.62001430000237,53553.76421064001 2023-08-28,01:48:12.000,240,10979179,13405,0,1693187291,13111.547330619993,77.66935820999788,53553.70831368 2023-08-28,01:48:13.000,240,10979160,13245,0,1693187292,13111.614693719988,77.69050560000323,53553.76421064001 2023-08-28,01:48:14.000,240,10979139,13325,0,1693187293,13111.607957409993,77.67640734000452,53553.70132656 2023-08-28,01:48:15.000,240,10979154,13405,0,1693187294,13111.594484789988,77.6975547300026,53553.68735232 2023-08-28,01:48:16.000,240,10979144,13605,0,1693187295,13111.581012169998,77.68345647000388,53553.70831368 2023-08-28,01:48:17.000,240,10979159,13445,0,1693187296,13111.601221099998,77.66935820999788,53553.66639096001 2023-08-28,01:48:18.000,240,10979185,13565,0,1693187297,13111.621430029998,77.67640734000452,53553.71530080001 2023-08-28,01:48:19.000,240,10979155,13405,0,1693187298,13111.709002059994,77.68345647000388,53553.77818488 2023-08-28,01:48:20.000,240,10979137,13525,0,1693187299,13111.641638959998,77.6975547300026,53553.79215912001 2023-08-28,01:48:21.000,240,10979158,13245,0,1693187300,13111.661847889998,77.67640734000452,53553.74324928001 2023-08-28,01:48:22.000,240,10979211,13565,0,1693187301,13111.634902649988,77.68345647000388,53553.70831368 2023-08-28,01:48:23.000,240,10979148,13365,0,1693187302,13111.661847889998,77.71870212000067,53553.70132656 2023-08-28,01:48:24.000,240,10979149,13325,0,1693187303,13111.682056819998,77.71870212000067,53553.72927504 2023-08-28,01:48:25.000,240,10979170,13525,0,1693187304,13111.709002059994,77.6975547300026,53553.73626216 2023-08-28,01:48:26.000,240,10979189,13725,0,1693187305,13111.682056819998,77.70460386000195,53553.74324928001 2023-08-28,01:48:27.000,240,10979167,13405,0,1693187306,13111.675320509989,77.6975547300026,53553.785171999996 2023-08-28,01:48:28.000,240,10979159,13365,0,1693187307,13111.688793129993,77.69050560000323,53553.820107600004 2023-08-28,01:48:29.000,240,10979181,13325,0,1693187308,13111.675320509989,77.69050560000323,53553.70831368 2023-08-28,01:48:30.000,240,10979131,13445,0,1693187309,13111.702265749998,77.72575125000003,53553.79215912001 2023-08-28,01:48:31.000,240,10979155,13445,0,1693187310,13111.715738369989,77.75394777000474,53553.7502364 2023-08-28,01:48:32.000,240,10979190,13245,0,1693187311,13111.668584199993,77.73280037999939,53553.71530080001 2023-08-28,01:48:33.000,240,10979145,13725,0,1693187312,13111.601221099998,77.71870212000067,53553.61748112001 2023-08-28,01:48:34.000,240,10979174,13845,0,1693187313,13111.735947299989,77.74689863999811,53553.771197760005 2023-08-28,01:48:35.000,240,10979153,13325,0,1693187314,13111.749419919994,77.73984950999875,53553.771197760005 2023-08-28,01:48:36.000,240,10979191,13605,0,1693187315,13111.762892539999,77.68345647000388,53553.83408184001 2023-08-28,01:48:37.000,240,10979188,13605,0,1693187316,13111.709002059994,77.70460386000195,53553.73626216 2023-08-28,01:48:38.000,240,10979144,13125,0,1693187317,13111.709002059994,77.71870212000067,53553.785171999996 2023-08-28,01:48:39.000,240,10979171,13485,0,1693187318,13111.722474679998,77.75394777000474,53553.82709472 2023-08-28,01:48:40.000,240,10979238,13325,0,1693187319,13111.722474679998,77.6975547300026,53553.84805608 2023-08-28,01:48:41.000,240,10979136,13445,0,1693187320,13111.709002059994,77.76804603000346,53553.75722352 2023-08-28,01:48:42.000,240,10979170,13445,0,1693187321,13111.742683609998,77.72575125000003,53553.83408184001 2023-08-28,01:48:43.000,240,10979192,13685,0,1693187322,13111.789837779994,77.75394777000474,53553.89696592 2023-08-28,01:48:44.000,240,10979209,13285,0,1693187323,13111.816783019989,77.71165299000131,53553.89696592 2023-08-28,01:48:45.000,240,10979152,13405,0,1693187324,13111.776365159989,77.74689863999811,53553.80613336 2023-08-28,01:48:46.000,240,10979152,13325,0,1693187325,13111.709002059994,77.71165299000131,53553.7502364 2023-08-28,01:48:47.000,240,10979145,13125,0,1693187326,13111.735947299989,77.72575125000003,53553.83408184001 2023-08-28,01:48:48.000,240,10979216,13605,0,1693187327,13111.769628849994,77.71870212000067,53553.84805608 2023-08-28,01:48:49.000,240,10979173,13285,0,1693187328,13111.810046709994,77.75394777000474,53553.89696592 2023-08-28,01:48:50.000,240,10979208,13405,0,1693187329,13111.830255639994,77.70460386000195,53553.889978800005 2023-08-28,01:48:51.000,240,10979181,13445,0,1693187330,13111.85720087999,77.73280037999939,53553.82709472 2023-08-28,01:48:52.000,240,10979183,13525,0,1693187331,13111.83699194999,77.75394777000474,53553.86203032001 2023-08-28,01:48:53.000,240,10979158,13485,0,1693187332,13111.843728259999,77.73984950999875,53553.83408184001 2023-08-28,01:48:54.000,240,10979159,13485,0,1693187333,13111.89761873999,77.71870212000067,53553.86901744 2023-08-28,01:48:55.000,240,10979168,13445,0,1693187334,13111.870673499994,77.72575125000003,53553.820107600004 2023-08-28,01:48:56.000,240,10979168,13285,0,1693187335,13111.850464569994,77.72575125000003,53553.79914624 2023-08-28,01:48:57.000,240,10979183,13285,0,1693187336,13111.87740980999,77.74689863999811,53553.771197760005 2023-08-28,01:48:58.000,240,10979168,13405,0,1693187337,13111.951509219994,77.74689863999811,53553.841068960006 2023-08-28,01:48:59.000,240,10979163,13485,0,1693187338,13111.99866338999,77.74689863999811,53553.841068960006 2023-08-28,01:49:00.000,240,10979181,13605,0,1693187339,13112.032344939995,77.75394777000474,53553.889978800005 2023-08-28,01:49:01.000,240,10979163,13485,0,1693187340,13112.02560863,77.76804603000346,53553.81312048001 2023-08-28,01:49:02.000,240,10979190,13405,0,1693187341,13111.991927079995,77.78214429000218,53553.81312048001 2023-08-28,01:49:03.000,240,10979159,13205,0,1693187342,13112.072762799995,77.74689863999811,53553.88299168001 2023-08-28,01:49:04.000,240,10979168,13885,0,1693187343,13112.12665328,77.7609969000041,53553.952862879996 2023-08-28,01:49:05.000,240,10979145,13685,0,1693187344,13112.12665328,77.7962425500009,53553.87600456 2023-08-28,01:49:06.000,240,10979133,13405,0,1693187345,13112.11991696999,77.7609969000041,53553.84805608 2023-08-28,01:49:07.000,240,10979176,13565,0,1693187346,13112.173807449995,77.78919342000154,53553.8550432 2023-08-28,01:49:08.000,240,10979151,13525,0,1693187347,13112.26137947999,77.7609969000041,53553.95985000001 2023-08-28,01:49:09.000,240,10979189,13325,0,1693187348,13112.254643169996,77.78214429000218,53553.96683712 2023-08-28,01:49:10.000,240,10979161,13365,0,1693187349,13112.28832472,77.73984950999875,53553.9947856 2023-08-28,01:49:11.000,240,10979179,13525,0,1693187350,13112.315269959996,77.80329168000026,53554.008759840006 2023-08-28,01:49:12.000,240,10979153,13525,0,1693187351,13112.315269959996,77.80329168000026,53553.98081136001 2023-08-28,01:49:13.000,240,10979202,13245,0,1693187352,13112.342215199991,77.8314881999977,53553.94587576 2023-08-28,01:49:14.000,240,10979160,13285,0,1693187353,13112.463468779992,77.80329168000026,53554.057669680005 2023-08-28,01:49:15.000,240,10979184,13605,0,1693187354,13112.497150329997,77.81738993999898,53554.02972120001 2023-08-28,01:49:16.000,240,10979155,13285,0,1693187355,13112.510622950002,77.81034080999962,53554.07164392 2023-08-28,01:49:17.000,240,10979167,13485,0,1693187356,13112.463468779992,77.81738993999898,53554.01574696 2023-08-28,01:49:18.000,240,10979092,13405,0,1693187357,13112.470205090001,77.85263559000305,53554.02273408 2023-08-28,01:49:19.000,240,10979168,13405,0,1693187358,13112.517359259997,77.83853733000433,53554.02972120001 2023-08-28,01:49:20.000,240,10979179,13605,0,1693187359,13112.557777119997,77.84558646000369,53554.11356664 2023-08-28,01:49:21.000,240,10979144,13445,0,1693187360,13112.557777119997,77.8949303699992,53554.057669680005 2023-08-28,01:49:22.000,240,10979201,13325,0,1693187361,13112.611667600002,77.87378298000112,53554.008759840006 2023-08-28,01:49:23.000,240,10979141,13565,0,1693187362,13112.692503320002,77.88788123999984,53554.120553759996 2023-08-28,01:49:24.000,240,10979210,13605,0,1693187363,13112.692503320002,77.90902862999792,53554.120553759996 2023-08-28,01:49:25.000,240,10979167,13125,0,1693187364,13112.679030699997,77.92312689000391,53554.08561816 2023-08-28,01:49:26.000,240,10979183,13685,0,1693187365,13112.672294390002,77.95132341000135,53554.08561816 2023-08-28,01:49:27.000,240,10979174,13645,0,1693187366,13112.652085460002,77.94427428000199,53554.02273408 2023-08-28,01:49:28.000,240,10979179,13645,0,1693187367,13112.672294390002,77.97247079999943,53554.11356664 2023-08-28,01:49:29.000,240,10979192,13245,0,1693187368,13112.685767009993,77.97951992999879,53554.120553759996 2023-08-28,01:49:30.000,240,10979185,13765,0,1693187369,13112.759866419998,77.98656905999815,53554.14850224001 2023-08-28,01:49:31.000,240,10979140,13325,0,1693187370,13112.726184869993,78.01476558000286,53554.14850224001 2023-08-28,01:49:32.000,240,10979168,13565,0,1693187371,13112.692503320002,78.01476558000286,53554.155489360004 2023-08-28,01:49:33.000,240,10979150,13565,0,1693187372,13112.739657489998,78.02886384000158,53554.2043992 2023-08-28,01:49:34.000,240,10979209,13405,0,1693187373,13112.732921180002,78.03591297000094,53554.23234768 2023-08-28,01:49:35.000,240,10979188,13565,0,1693187374,13112.739657489998,78.08525688000373,53554.21138632 2023-08-28,01:49:36.000,240,10979141,13365,0,1693187375,13112.726184869993,78.05706035999901,53554.2043992 2023-08-28,01:49:37.000,240,10979186,13365,0,1693187376,13112.732921180002,78.1064042700018,53554.16946360001 2023-08-28,01:49:38.000,240,10979173,13685,0,1693187377,13112.813756899988,78.03591297000094,53554.25330904 2023-08-28,01:49:39.000,240,10979162,13285,0,1693187378,13112.813756899988,78.07115861999773,53554.23234768 2023-08-28,01:49:40.000,240,10979175,13405,0,1693187379,13112.820493209998,78.07115861999773,53554.274270400005 2023-08-28,01:49:41.000,240,10979167,13245,0,1693187380,13112.800284279998,78.1064042700018,53554.2393348 2023-08-28,01:49:42.000,240,10979162,13445,0,1693187381,13112.780075349998,78.12050253000052,53554.21138632 2023-08-28,01:49:43.000,240,10979162,13445,0,1693187382,13112.732921180002,78.1416499199986,53554.16946360001 2023-08-28,01:49:44.000,240,10979186,13325,0,1693187383,13112.780075349998,78.11345340000116,53554.2393348 2023-08-28,01:49:45.000,240,10979175,13405,0,1693187384,13112.786811659993,78.16279731000395,53554.24632192001 2023-08-28,01:49:46.000,240,10979146,13165,0,1693187385,13112.773339040003,78.1416499199986,53554.25330904 2023-08-28,01:49:47.000,240,10979167,13405,0,1693187386,13112.793547969988,78.14869904999796,53554.24632192001 2023-08-28,01:49:48.000,240,10979148,13445,0,1693187387,13112.813756899988,78.1557481800046,53554.30221888 2023-08-28,01:49:49.000,240,10979143,13325,0,1693187388,13112.759866419998,78.18394470000203,53554.26029616 2023-08-28,01:49:50.000,240,10979174,13565,0,1693187389,13112.780075349998,78.12050253000052,53554.28125752 2023-08-28,01:49:51.000,240,10979174,13765,0,1693187390,13112.679030699997,78.16984644000331,53554.21837344001 2023-08-28,01:49:52.000,240,10979169,13165,0,1693187391,13112.705975939993,78.17689557000267,53554.309206 2023-08-28,01:49:53.000,240,10979155,13285,0,1693187392,13112.759866419998,78.19099383000139,53554.323180240004 2023-08-28,01:49:54.000,240,10979176,13565,0,1693187393,13112.780075349998,78.14869904999796,53554.37209008 2023-08-28,01:49:55.000,240,10979133,13365,0,1693187394,13112.739657489998,78.16984644000331,53554.35112872 2023-08-28,01:49:56.000,240,10979166,13245,0,1693187395,13112.726184869993,78.16279731000395,53554.35112872 2023-08-28,01:49:57.000,240,10979193,13405,0,1693187396,13112.739657489998,78.19099383000139,53554.33016736 2023-08-28,01:49:58.000,240,10979196,13525,0,1693187397,13112.726184869993,78.14869904999796,53554.35811584 2023-08-28,01:49:59.000,240,10979176,13445,0,1693187398,13112.658821769997,78.16279731000395,53554.31619312001 2023-08-28,01:50:00.000,240,10979171,13365,0,1693187399,13112.685767009993,78.1416499199986,53554.3790772 2023-08-28,01:50:01.000,240,10979187,13565,0,1693187400,13112.645349149992,78.19099383000139,53554.35811584 2023-08-28,01:50:02.000,240,10979160,13485,0,1693187401,13112.685767009993,78.1557481800046,53554.309206 2023-08-28,01:50:03.000,240,10979174,13485,0,1693187402,13112.692503320002,78.16279731000395,53554.33016736 2023-08-28,01:50:04.000,240,10979161,13405,0,1693187403,13112.685767009993,78.1557481800046,53554.323180240004 2023-08-28,01:50:05.000,240,10979163,13405,0,1693187404,13112.658821769997,78.16984644000331,53554.2393348 2023-08-28,01:50:06.000,240,10979139,13325,0,1693187405,13112.658821769997,78.19099383000139,53554.288244639996 2023-08-28,01:50:07.000,240,10979163,13245,0,1693187406,13112.665558079992,78.19099383000139,53554.37209008 2023-08-28,01:50:08.000,240,10979163,13725,0,1693187407,13112.652085460002,78.16279731000395,53554.38606432001 2023-08-28,01:50:09.000,240,10979159,13365,0,1693187408,13112.658821769997,78.20509209000011,53554.323180240004 2023-08-28,01:50:10.000,240,10979173,13245,0,1693187409,13112.746393799993,78.16279731000395,53554.41401280001 2023-08-28,01:50:11.000,240,10979120,13605,0,1693187410,13112.699239629997,78.21919034999883,53554.40702568 2023-08-28,01:50:12.000,240,10979173,13005,0,1693187411,13112.692503320002,78.16984644000331,53554.35811584 2023-08-28,01:50:13.000,240,10979172,13245,0,1693187412,13112.699239629997,78.21214121999947,53554.393051440005 2023-08-28,01:50:14.000,240,10979199,13365,0,1693187413,13112.719448559998,78.19099383000139,53554.35811584 2023-08-28,01:50:15.000,240,10979157,13405,0,1693187414,13112.759866419998,78.21919034999883,53554.40702568 2023-08-28,01:50:16.000,240,10979165,13325,0,1693187415,13112.807020589993,78.19804296000075,53554.46990976 2023-08-28,01:50:17.000,240,10979172,13525,0,1693187416,13112.766602729993,78.22623947999818,53554.393051440005 2023-08-28,01:50:18.000,240,10979168,13605,0,1693187417,13112.840702139998,78.21214121999947,53554.40702568 2023-08-28,01:50:19.000,240,10979155,13605,0,1693187418,13112.854174759988,78.22623947999818,53554.441961280005 2023-08-28,01:50:20.000,240,10979173,13405,0,1693187419,13112.887856309993,78.21919034999883,53554.46292264001 2023-08-28,01:50:21.000,240,10979157,13285,0,1693187420,13112.914801549989,78.24738687000354,53554.47689688 2023-08-28,01:50:22.000,240,10979153,13445,0,1693187421,13112.881119999998,78.20509209000011,53554.38606432001 2023-08-28,01:50:23.000,240,10979156,13765,0,1693187422,13112.948483099994,78.24033774000418,53554.393051440005 2023-08-28,01:50:24.000,240,10979170,13525,0,1693187423,13112.948483099994,78.24033774000418,53554.41401280001 2023-08-28,01:50:25.000,240,10979139,13245,0,1693187424,13113.009109889994,78.24738687000354,53554.441961280005 2023-08-28,01:50:26.000,240,10979138,13525,0,1693187425,13112.968692029994,78.26148513000226,53554.393051440005 2023-08-28,01:50:27.000,240,10979131,13485,0,1693187426,13113.069736679994,78.24738687000354,53554.46990976 2023-08-28,01:50:28.000,240,10979166,13605,0,1693187427,13113.11689084999,78.24033774000418,53554.49785824 2023-08-28,01:50:29.000,240,10979168,13405,0,1693187428,13113.130363469994,78.23328861000482,53554.48388400001 2023-08-28,01:50:30.000,240,10979175,13645,0,1693187429,13113.19772656999,78.19099383000139,53554.490871120004 2023-08-28,01:50:31.000,240,10979133,13365,0,1693187430,13113.20446288,78.26148513000226,53554.46990976 2023-08-28,01:50:32.000,240,10979147,13405,0,1693187431,13113.16404502,78.23328861000482,53554.46990976 2023-08-28,01:50:33.000,240,10979183,13405,0,1693187432,13113.211199189995,78.2544360000029,53554.53279384001 2023-08-28,01:50:34.000,240,10979185,13365,0,1693187433,13113.30550753,78.21919034999883,53554.5886908 2023-08-28,01:50:35.000,240,10979215,13565,0,1693187434,13113.27856228999,78.22623947999818,53554.59567792 2023-08-28,01:50:36.000,240,10979150,13605,0,1693187435,13113.332452769995,78.19804296000075,53554.59567792 2023-08-28,01:50:37.000,240,10979147,13365,0,1693187436,13113.27856228999,78.24033774000418,53554.48388400001 2023-08-28,01:50:38.000,240,10979163,13365,0,1693187437,13113.30550753,78.20509209000011,53554.55375520001 2023-08-28,01:50:39.000,240,10979196,13605,0,1693187438,13113.29877121999,78.21214121999947,53554.59567792 2023-08-28,01:50:40.000,240,10979171,13485,0,1693187439,13113.37960693999,78.20509209000011,53554.58170368001 2023-08-28,01:50:41.000,240,10979177,13645,0,1693187440,13113.332452769995,78.23328861000482,53554.58170368001 2023-08-28,01:50:42.000,240,10979180,13285,0,1693187441,13113.35939800999,78.21214121999947,53554.56772944 2023-08-28,01:50:43.000,240,10979202,13725,0,1693187442,13113.413288489995,78.21214121999947,53554.67253624001 2023-08-28,01:50:44.000,240,10979179,13605,0,1693187443,13113.433497419996,78.21919034999883,53554.70747184 2023-08-28,01:50:45.000,240,10979208,13885,0,1693187444,13113.36613432,78.22623947999818,53554.70048472001 2023-08-28,01:50:46.000,240,10979172,13245,0,1693187445,13113.27856228999,78.23328861000482,53554.58170368001 2023-08-28,01:50:47.000,240,10979177,13565,0,1693187446,13113.372870629995,78.23328861000482,53554.63061352001 2023-08-28,01:50:48.000,240,10979137,13285,0,1693187447,13113.40655218,78.21919034999883,53554.66554912 2023-08-28,01:50:49.000,240,10979149,13245,0,1693187448,13113.35939800999,78.24738687000354,53554.728433200005 2023-08-28,01:50:50.000,240,10979172,13525,0,1693187449,13113.40655218,78.20509209000011,53554.70048472001 2023-08-28,01:50:51.000,240,10979173,13605,0,1693187450,13113.393079559995,78.18394470000203,53554.66554912 2023-08-28,01:50:52.000,240,10979169,13445,0,1693187451,13113.39981586999,78.20509209000011,53554.728433200005 2023-08-28,01:50:53.000,240,10979171,13485,0,1693187452,13113.413288489995,78.22623947999818,53554.74240744 2023-08-28,01:50:54.000,240,10979172,13565,0,1693187453,13113.35939800999,78.21214121999947,53554.77035592001 2023-08-28,01:50:55.000,240,10979204,13165,0,1693187454,13113.37960693999,78.19804296000075,53554.777343040005 2023-08-28,01:50:56.000,240,10979201,13405,0,1693187455,13113.31898014999,78.19804296000075,53554.658562000004 2023-08-28,01:50:57.000,240,10979165,13605,0,1693187456,13113.33918907999,78.20509209000011,53554.75638168 2023-08-28,01:50:58.000,240,10979191,13525,0,1693187457,13113.42676111,78.19099383000139,53554.84022712001 2023-08-28,01:50:59.000,240,10979158,13365,0,1693187458,13113.413288489995,78.19804296000075,53554.9031112 2023-08-28,01:51:00.000,240,10979218,13445,0,1693187459,13113.46044265999,78.16279731000395,53554.85420136 2023-08-28,01:51:01.000,240,10979183,13285,0,1693187460,13113.39981586999,78.20509209000011,53554.83324 2023-08-28,01:51:02.000,240,10979168,13405,0,1693187461,13113.352661699995,78.21214121999947,53554.777343040005 2023-08-28,01:51:03.000,240,10979183,13445,0,1693187462,13113.38634325,78.20509209000011,53554.77035592001 2023-08-28,01:51:04.000,240,10979138,13365,0,1693187463,13113.37960693999,78.20509209000011,53554.9031112 2023-08-28,01:51:05.000,240,10979206,13525,0,1693187464,13113.42676111,78.19804296000075,53554.847214240006 2023-08-28,01:51:06.000,240,10979191,13845,0,1693187465,13113.393079559995,78.24738687000354,53554.87516272 2023-08-28,01:51:07.000,240,10979165,13845,0,1693187466,13113.40655218,78.24738687000354,53554.777343040005 2023-08-28,01:51:08.000,240,10979188,13605,0,1693187467,13113.46717897,78.23328861000482,53554.86118848 2023-08-28,01:51:09.000,240,10979195,13525,0,1693187468,13113.453706349996,78.27558339000097,53554.88913696001 2023-08-28,01:51:10.000,240,10979184,13685,0,1693187469,13113.46717897,78.2544360000029,53554.826252880004 2023-08-28,01:51:11.000,240,10979146,13285,0,1693187470,13113.38634325,78.28263252000033,53554.86118848 2023-08-28,01:51:12.000,240,10979188,13125,0,1693187471,13113.42002479999,78.31082903999777,53554.88913696001 2023-08-28,01:51:13.000,240,10979177,13565,0,1693187472,13113.473915279996,78.34607469000184,53554.96599528001 2023-08-28,01:51:14.000,240,10979201,13405,0,1693187473,13113.500860519991,78.3178781700044,53555.00791800001 2023-08-28,01:51:15.000,240,10979175,13645,0,1693187474,13113.46717897,78.3531238200012,53554.95202104 2023-08-28,01:51:16.000,240,10979127,13605,0,1693187475,13113.473915279996,78.3178781700044,53554.95202104 2023-08-28,01:51:17.000,240,10979178,13165,0,1693187476,13113.473915279996,78.3531238200012,53555.014905120006 2023-08-28,01:51:18.000,240,10979170,13485,0,1693187477,13113.46717897,78.38132033999864,53554.9729824 2023-08-28,01:51:19.000,240,10979147,13485,0,1693187478,13113.39981586999,78.388369469998,53554.95202104 2023-08-28,01:51:20.000,240,10979205,13325,0,1693187479,13113.453706349996,78.38132033999864,53554.945033920005 2023-08-28,01:51:21.000,240,10979156,13365,0,1693187480,13113.393079559995,78.388369469998,53554.91009832 2023-08-28,01:51:22.000,240,10979139,13565,0,1693187481,13113.40655218,78.37427120999928,53554.91009832 2023-08-28,01:51:23.000,240,10979195,13365,0,1693187482,13113.42002479999,78.388369469998,53554.993943760004 2023-08-28,01:51:24.000,240,10979185,13405,0,1693187483,13113.42002479999,78.42361512000207,53555.00093088 2023-08-28,01:51:25.000,240,10979161,13485,0,1693187484,13113.372870629995,78.43066425000143,53554.9729824 2023-08-28,01:51:26.000,240,10979178,13685,0,1693187485,13113.32571646,78.4518116399995,53554.88214984 2023-08-28,01:51:27.000,240,10979188,13485,0,1693187486,13113.312243839995,78.43771338000079,53554.92407256 2023-08-28,01:51:28.000,240,10979231,13725,0,1693187487,13113.31898014999,78.43771338000079,53554.91708544001 2023-08-28,01:51:29.000,240,10979157,13645,0,1693187488,13113.31898014999,78.43771338000079,53554.95202104 2023-08-28,01:51:30.000,240,10979199,13365,0,1693187489,13113.32571646,78.43771338000079,53554.993943760004 2023-08-28,01:51:31.000,240,10979166,13365,0,1693187490,13113.292034909995,78.4518116399995,53554.945033920005 2023-08-28,01:51:32.000,240,10979159,13485,0,1693187491,13113.251617049995,78.46590989999822,53554.91708544001 2023-08-28,01:51:33.000,240,10979197,13485,0,1693187492,13113.271825979995,78.4518116399995,53554.95202104 2023-08-28,01:51:34.000,240,10979149,13365,0,1693187493,13113.271825979995,78.45886076999886,53554.96599528001 2023-08-28,01:51:35.000,240,10979180,13325,0,1693187494,13113.20446288,78.45886076999886,53554.92407256 2023-08-28,01:51:36.000,240,10979176,13445,0,1693187495,13113.17751763999,78.46590989999822,53554.945033920005 2023-08-28,01:51:37.000,240,10979153,13445,0,1693187496,13113.15730870999,78.46590989999822,53554.91708544001 2023-08-28,01:51:38.000,240,10979175,13405,0,1693187497,13113.2852986,78.47295903000486,53554.9729824 2023-08-28,01:51:39.000,240,10979183,13405,0,1693187498,13113.24488074,78.44476251000015,53554.959008159996 2023-08-28,01:51:40.000,240,10979160,13605,0,1693187499,13113.24488074,78.45886076999886,53554.993943760004 2023-08-28,01:51:41.000,240,10979153,13485,0,1693187500,13113.21793549999,78.47295903000486,53554.93804680001 2023-08-28,01:51:42.000,240,10979169,13325,0,1693187501,13113.17751763999,78.48705729000358,53554.83324 2023-08-28,01:51:43.000,240,10979188,13445,0,1693187502,13113.09668191999,78.47295903000486,53554.85420136 2023-08-28,01:51:44.000,240,10979189,13365,0,1693187503,13113.170781329994,78.44476251000015,53554.9031112 2023-08-28,01:51:45.000,240,10979174,13285,0,1693187504,13113.13709977999,78.4518116399995,53554.9729824 2023-08-28,01:51:46.000,240,10979196,13645,0,1693187505,13113.12362716,78.46590989999822,53554.93105968 2023-08-28,01:51:47.000,240,10979179,13565,0,1693187506,13113.130363469994,78.45886076999886,53555.014905120006 2023-08-28,01:51:48.000,240,10979185,13245,0,1693187507,13113.190990259995,78.42361512000207,53555.00791800001 2023-08-28,01:51:49.000,240,10979206,13325,0,1693187508,13113.15730870999,78.43771338000079,53555.02887936 2023-08-28,01:51:50.000,240,10979230,13645,0,1693187509,13113.150572399994,78.43771338000079,53554.993943760004 2023-08-28,01:51:51.000,240,10979143,13245,0,1693187510,13113.14383609,78.40951686000335,53554.98695664001 2023-08-28,01:51:52.000,240,10979178,13245,0,1693187511,13113.083209299999,78.43066425000143,53554.95202104 2023-08-28,01:51:53.000,240,10979156,13085,0,1693187512,13113.042791439999,78.43771338000079,53554.95202104 2023-08-28,01:51:54.000,240,10979188,13525,0,1693187513,13113.16404502,78.42361512000207,53555.00791800001 2023-08-28,01:51:55.000,240,10979115,13685,0,1693187514,13113.16404502,78.43066425000143,53554.993943760004 2023-08-28,01:51:56.000,240,10979151,13765,0,1693187515,13113.170781329994,78.41656599000271,53554.97996952 2023-08-28,01:51:57.000,240,10979174,13805,0,1693187516,13113.11689084999,78.44476251000015,53554.95202104 2023-08-28,01:51:58.000,240,10979187,13485,0,1693187517,13113.11689084999,78.4518116399995,53554.9031112 2023-08-28,01:51:59.000,240,10979157,13365,0,1693187518,13113.14383609,78.42361512000207,53554.92407256 2023-08-28,01:52:00.000,240,10979176,13325,0,1693187519,13113.15730870999,78.39541860000463,53554.959008159996 2023-08-28,01:52:01.000,240,10979162,13365,0,1693187520,13113.110154539994,78.39541860000463,53554.86817560001 2023-08-28,01:52:02.000,240,10979138,13205,0,1693187521,13113.14383609,78.37427120999928,53554.91708544001 2023-08-28,01:52:03.000,240,10979171,13605,0,1693187522,13113.17751763999,78.388369469998,53554.96599528001 2023-08-28,01:52:04.000,240,10979186,13605,0,1693187523,13113.21793549999,78.37427120999928,53554.96599528001 2023-08-28,01:52:05.000,240,10979200,13325,0,1693187524,13113.170781329994,78.37427120999928,53554.959008159996 2023-08-28,01:52:06.000,240,10979176,13405,0,1693187525,13113.150572399994,78.388369469998,53554.896124080005 2023-08-28,01:52:07.000,240,10979154,13365,0,1693187526,13113.18425395,78.36722207999992,53554.91009832 2023-08-28,01:52:08.000,240,10979195,13285,0,1693187527,13113.22467181,78.33197643000312,53554.92407256 2023-08-28,01:52:09.000,240,10979133,13405,0,1693187528,13113.251617049995,78.33902556000248,53554.9729824 2023-08-28,01:52:10.000,240,10979145,13325,0,1693187529,13113.27856228999,78.32492730000376,53555.00791800001 2023-08-28,01:52:11.000,240,10979181,13605,0,1693187530,13113.25835335999,78.33197643000312,53555.00093088 2023-08-28,01:52:12.000,240,10979193,13525,0,1693187531,13113.24488074,78.31082903999777,53554.98695664001 2023-08-28,01:52:13.000,240,10979162,13285,0,1693187532,13113.271825979995,78.26853426000162,53554.993943760004 2023-08-28,01:52:14.000,240,10979151,13325,0,1693187533,13113.29877121999,78.2896816499997,53555.02887936 2023-08-28,01:52:15.000,240,10979209,13605,0,1693187534,13113.312243839995,78.28263252000033,53555.02189224 2023-08-28,01:52:16.000,240,10979150,13285,0,1693187535,13113.312243839995,78.26148513000226,53554.91708544001 2023-08-28,01:52:17.000,240,10979171,13685,0,1693187536,13113.31898014999,78.28263252000033,53554.97996952 2023-08-28,01:52:18.000,240,10979211,13565,0,1693187537,13113.42676111,78.27558339000097,53555.04984072 2023-08-28,01:52:19.000,240,10979238,13765,0,1693187538,13113.44023372999,78.22623947999818,53555.04984072 2023-08-28,01:52:20.000,240,10979161,13325,0,1693187539,13113.473915279996,78.24033774000418,53555.0428536 2023-08-28,01:52:21.000,240,10979210,13605,0,1693187540,13113.48065158999,78.21919034999883,53555.04984072 2023-08-28,01:52:22.000,240,10979170,13285,0,1693187541,13113.514333139996,78.2544360000029,53554.95202104 2023-08-28,01:52:23.000,240,10979195,13405,0,1693187542,13113.46044265999,78.21919034999883,53554.96599528001 2023-08-28,01:52:24.000,240,10979186,13405,0,1693187543,13113.500860519991,78.21214121999947,53554.98695664001 2023-08-28,01:52:25.000,240,10979141,13605,0,1693187544,13113.541278379991,78.19804296000075,53555.05682784001 2023-08-28,01:52:26.000,240,10979143,13565,0,1693187545,13113.52780576,78.21919034999883,53554.993943760004 2023-08-28,01:52:27.000,240,10979175,13605,0,1693187546,13113.561487309991,78.21919034999883,53555.07080208 2023-08-28,01:52:28.000,240,10979178,13565,0,1693187547,13113.628850410001,78.19099383000139,53555.112724800005 2023-08-28,01:52:29.000,240,10979199,13325,0,1693187548,13113.628850410001,78.1557481800046,53555.14067328 2023-08-28,01:52:30.000,240,10979205,13365,0,1693187549,13113.622114099991,78.14869904999796,53555.08477632001 2023-08-28,01:52:31.000,240,10979161,13245,0,1693187550,13113.588432550001,78.12755165999988,53555.11971192 2023-08-28,01:52:32.000,240,10979136,13445,0,1693187551,13113.608641480001,78.16984644000331,53555.11971192 2023-08-28,01:52:33.000,240,10979155,13525,0,1693187552,13113.622114099991,78.18394470000203,53555.182596000006 2023-08-28,01:52:34.000,240,10979151,13485,0,1693187553,13113.696213509997,78.12755165999988,53555.21054448 2023-08-28,01:52:35.000,240,10979164,13365,0,1693187554,13113.709686130002,78.11345340000116,53555.231505840005 2023-08-28,01:52:36.000,240,10979179,13245,0,1693187555,13113.756840299997,78.11345340000116,53555.2175316 2023-08-28,01:52:37.000,240,10979204,13285,0,1693187556,13113.655795649996,78.08525688000373,53555.2175316 2023-08-28,01:52:38.000,240,10979231,13485,0,1693187557,13113.716422439997,78.09935514000244,53555.23849296 2023-08-28,01:52:39.000,240,10979178,13405,0,1693187558,13113.743367679992,78.07115861999773,53555.25945432 2023-08-28,01:52:40.000,240,10979139,13325,0,1693187559,13113.763576609992,78.07115861999773,53555.30836416 2023-08-28,01:52:41.000,240,10979205,13405,0,1693187560,13113.729895060002,78.08525688000373,53555.24548008 2023-08-28,01:52:42.000,240,10979166,13685,0,1693187561,13113.797258159997,78.07820775000437,53555.329325520004 2023-08-28,01:52:43.000,240,10979161,13405,0,1693187562,13113.844412329992,78.05706035999901,53555.350286880006 2023-08-28,01:52:44.000,240,10979203,13525,0,1693187563,13113.824203399992,78.05706035999901,53555.36426112 2023-08-28,01:52:45.000,240,10979198,13485,0,1693187564,13113.857884949997,78.01476558000286,53555.38522248 2023-08-28,01:52:46.000,240,10979208,13325,0,1693187565,13113.857884949997,78.02886384000158,53555.350286880006 2023-08-28,01:52:47.000,240,10979208,13445,0,1693187566,13113.830939710002,78.0429621000003,53555.36426112 2023-08-28,01:52:48.000,240,10979165,13605,0,1693187567,13113.844412329992,78.02886384000158,53555.37823536 2023-08-28,01:52:49.000,240,10979179,13605,0,1693187568,13113.925248049993,77.97951992999879,53555.36426112 2023-08-28,01:52:50.000,240,10979198,13565,0,1693187569,13113.945456979993,77.97247079999943,53555.48304216 2023-08-28,01:52:51.000,240,10979229,13165,0,1693187570,13113.945456979993,77.95837254000071,53555.46906792001 2023-08-28,01:52:52.000,240,10979137,13325,0,1693187571,13113.911775430002,77.95837254000071,53555.357274 2023-08-28,01:52:53.000,240,10979211,13285,0,1693187572,13113.972402220003,77.95132341000135,53555.45509368 2023-08-28,01:52:54.000,240,10979148,13485,0,1693187573,13113.965665909993,77.94427428000199,53555.40618384 2023-08-28,01:52:55.000,240,10979172,13445,0,1693187574,13113.992611150003,77.92312689000391,53555.42015808001 2023-08-28,01:52:56.000,240,10979162,13565,0,1693187575,13113.952193290002,77.93722515000263,53555.37823536 2023-08-28,01:52:57.000,240,10979191,13445,0,1693187576,13113.958929599998,77.95837254000071,53555.43413232 2023-08-28,01:52:58.000,240,10979157,13245,0,1693187577,13114.039765319998,77.93722515000263,53555.517977760006 2023-08-28,01:52:59.000,240,10979171,13285,0,1693187578,13114.100392109998,77.92312689000391,53555.51099064001 2023-08-28,01:53:00.000,240,10979175,13485,0,1693187579,13114.080183179998,77.93722515000263,53555.50400352 2023-08-28,01:53:01.000,240,10979238,13565,0,1693187580,13114.073446869988,77.90197949999856,53555.47605504 2023-08-28,01:53:02.000,240,10979147,13485,0,1693187581,13114.046501629993,77.93017602000327,53555.38522248 2023-08-28,01:53:03.000,240,10979185,13445,0,1693187582,13114.012820079988,77.8949303699992,53555.40618384 2023-08-28,01:53:04.000,240,10979170,13405,0,1693187583,13114.066710559993,77.95132341000135,53555.462080799996 2023-08-28,01:53:05.000,240,10979124,13525,0,1693187584,13114.100392109998,77.93722515000263,53555.54592624 2023-08-28,01:53:06.000,240,10979172,13325,0,1693187585,13114.086919489993,77.93017602000327,53555.49002928001 2023-08-28,01:53:07.000,240,10979214,13765,0,1693187586,13114.120601039998,77.97951992999879,53555.53893912001 2023-08-28,01:53:08.000,240,10979201,13165,0,1693187587,13114.181227829999,77.97247079999943,53555.55291336 2023-08-28,01:53:09.000,240,10979215,13445,0,1693187588,13114.167755209994,77.95837254000071,53555.55291336 2023-08-28,01:53:10.000,240,10979160,13525,0,1693187589,13114.113864729989,77.97247079999943,53555.462080799996 2023-08-28,01:53:11.000,240,10979186,13645,0,1693187590,13114.140809969998,78.0077164500035,53555.44111944001 2023-08-28,01:53:12.000,240,10979194,13485,0,1693187591,13114.161018899998,78.0077164500035,53555.47605504 2023-08-28,01:53:13.000,240,10979135,13365,0,1693187592,13114.194700449989,77.99361819000478,53555.497016400004 2023-08-28,01:53:14.000,240,10979171,13605,0,1693187593,13114.262063549999,77.97247079999943,53555.54592624 2023-08-28,01:53:15.000,240,10979206,13245,0,1693187594,13114.235118309989,77.94427428000199,53555.531952 2023-08-28,01:53:16.000,240,10979121,13565,0,1693187595,13114.241854619999,78.00066732000414,53555.531952 2023-08-28,01:53:17.000,240,10979164,13725,0,1693187596,13114.289008789994,77.93017602000327,53555.54592624 2023-08-28,01:53:18.000,240,10979184,13245,0,1693187597,13114.268799859994,77.97247079999943,53555.55291336 2023-08-28,01:53:19.000,240,10979208,13805,0,1693187598,13114.309217719994,77.95837254000071,53555.55990048001 2023-08-28,01:53:20.000,240,10979183,13365,0,1693187599,13114.289008789994,77.98656905999815,53555.6018232 2023-08-28,01:53:21.000,240,10979171,13365,0,1693187600,13114.29574509999,77.97951992999879,53555.566887600005 2023-08-28,01:53:22.000,240,10979186,13245,0,1693187601,13114.33616295999,77.95132341000135,53555.58784896001 2023-08-28,01:53:23.000,240,10979171,13485,0,1693187602,13114.349635579994,77.97247079999943,53555.65073304 2023-08-28,01:53:24.000,240,10979163,13365,0,1693187603,13114.349635579994,77.97247079999943,53555.63675880001 2023-08-28,01:53:25.000,240,10979201,13765,0,1693187604,13114.37658081999,77.95132341000135,53555.664707280004 2023-08-28,01:53:26.000,240,10979130,13565,0,1693187605,13114.31595402999,77.98656905999815,53555.6018232 2023-08-28,01:53:27.000,240,10979178,13485,0,1693187606,13114.37658081999,77.98656905999815,53555.58086184 2023-08-28,01:53:28.000,240,10979178,13565,0,1693187607,13114.40352606,78.00066732000414,53555.65772016001 2023-08-28,01:53:29.000,240,10979167,13525,0,1693187608,13114.43720760999,77.98656905999815,53555.69265576 2023-08-28,01:53:30.000,240,10979170,13645,0,1693187609,13114.45741653999,77.97951992999879,53555.69964288 2023-08-28,01:53:31.000,240,10979222,13445,0,1693187610,13114.470889159995,77.97247079999943,53555.69265576 2023-08-28,01:53:32.000,240,10979187,13405,0,1693187611,13114.43720760999,77.97247079999943,53555.65073304 2023-08-28,01:53:33.000,240,10979226,13605,0,1693187612,13114.52477964,77.96542167000007,53555.69265576 2023-08-28,01:53:34.000,240,10979215,13125,0,1693187613,13114.49783439999,77.96542167000007,53555.72060424 2023-08-28,01:53:35.000,240,10979158,13405,0,1693187614,13114.551724879995,77.95837254000071,53555.74855272 2023-08-28,01:53:36.000,240,10979185,13645,0,1693187615,13114.52477964,78.00066732000414,53555.734578480005 2023-08-28,01:53:37.000,240,10979199,13605,0,1693187616,13114.50457071,78.02886384000158,53555.70663000001 2023-08-28,01:53:38.000,240,10979170,13325,0,1693187617,13114.571933809995,78.0077164500035,53555.80444968001 2023-08-28,01:53:39.000,240,10979172,13685,0,1693187618,13114.59887904999,77.99361819000478,53555.82541104001 2023-08-28,01:53:40.000,240,10979167,13285,0,1693187619,13114.62582429,77.99361819000478,53555.83938528 2023-08-28,01:53:41.000,240,10979190,13565,0,1693187620,13114.61908797999,77.95132341000135,53555.84637240001 2023-08-28,01:53:42.000,240,10979151,13485,0,1693187621,13114.59887904999,77.98656905999815,53555.8114368 2023-08-28,01:53:43.000,240,10979147,13565,0,1693187622,13114.571933809995,77.96542167000007,53555.76951408 2023-08-28,01:53:44.000,240,10979159,13405,0,1693187623,13114.58540643,77.98656905999815,53555.8114368 2023-08-28,01:53:45.000,240,10979211,13245,0,1693187624,13114.64603322,78.00066732000414,53555.90925648 2023-08-28,01:53:46.000,240,10979170,13365,0,1693187625,13114.69992369999,77.96542167000007,53555.97214056001 2023-08-28,01:53:47.000,240,10979156,13885,0,1693187626,13114.672978459996,78.01476558000286,53555.902269360005 2023-08-28,01:53:48.000,240,10979178,13805,0,1693187627,13114.67971476999,77.98656905999815,53555.90925648 2023-08-28,01:53:49.000,240,10979215,13565,0,1693187628,13114.70666001,77.97951992999879,53555.92323072001 2023-08-28,01:53:50.000,240,10979189,13725,0,1693187629,13114.68645108,78.0077164500035,53555.93021784 2023-08-28,01:53:51.000,240,10979159,13565,0,1693187630,13114.733605249996,78.0077164500035,53555.87432088001 2023-08-28,01:53:52.000,240,10979156,13725,0,1693187631,13114.68645108,77.97951992999879,53555.83938528 2023-08-28,01:53:53.000,240,10979198,13485,0,1693187632,13114.67971476999,78.00066732000414,53555.9162436 2023-08-28,01:53:54.000,240,10979172,13645,0,1693187633,13114.69992369999,78.0077164500035,53555.94419208001 2023-08-28,01:53:55.000,240,10979154,13485,0,1693187634,13114.72686894,77.97951992999879,53555.902269360005 2023-08-28,01:53:56.000,240,10979193,13405,0,1693187635,13114.70666001,78.02181471000222,53555.95816632 2023-08-28,01:53:57.000,240,10979230,13725,0,1693187636,13114.70666001,77.97247079999943,53555.9162436 2023-08-28,01:53:58.000,240,10979196,13565,0,1693187637,13114.68645108,77.98656905999815,53555.93021784 2023-08-28,01:53:59.000,240,10979194,13485,0,1693187638,13114.713396319996,78.02886384000158,53555.93720496 2023-08-28,01:54:00.000,240,10979206,13405,0,1693187639,13114.69992369999,78.0429621000003,53555.93021784 2023-08-28,01:54:01.000,240,10979141,13405,0,1693187640,13114.672978459996,78.05706035999901,53555.92323072001 2023-08-28,01:54:02.000,240,10979187,13605,0,1693187641,13114.713396319996,78.02886384000158,53555.89528224001 2023-08-28,01:54:03.000,240,10979156,13365,0,1693187642,13114.74707787,78.00066732000414,53555.94419208001 2023-08-28,01:54:04.000,240,10979162,13365,0,1693187643,13114.753814179996,77.98656905999815,53555.951179200005 2023-08-28,01:54:05.000,240,10979188,13525,0,1693187644,13114.733605249996,78.01476558000286,53555.93021784 2023-08-28,01:54:06.000,240,10979195,13605,0,1693187645,13114.69992369999,77.98656905999815,53555.86034664 2023-08-28,01:54:07.000,240,10979179,13445,0,1693187646,13114.740341559991,77.97951992999879,53555.87432088001 2023-08-28,01:54:08.000,240,10979157,13485,0,1693187647,13114.807704660001,77.97951992999879,53555.881308 2023-08-28,01:54:09.000,240,10979147,13365,0,1693187648,13114.774023109996,77.99361819000478,53555.90925648 2023-08-28,01:54:10.000,240,10979183,13445,0,1693187649,13114.760550489991,77.99361819000478,53555.93720496 2023-08-28,01:54:11.000,240,10979199,13765,0,1693187650,13114.74707787,77.96542167000007,53555.89528224001 2023-08-28,01:54:12.000,240,10979124,13485,0,1693187651,13114.760550489991,77.97951992999879,53555.9162436 2023-08-28,01:54:13.000,240,10979196,13765,0,1693187652,13114.821177279991,78.00066732000414,53555.881308 2023-08-28,01:54:14.000,240,10979129,13045,0,1693187653,13114.753814179996,77.99361819000478,53555.87432088001 2023-08-28,01:54:15.000,240,10979153,13765,0,1693187654,13114.800968349991,77.98656905999815,53555.853359520006 2023-08-28,01:54:16.000,240,10979184,13445,0,1693187655,13114.7672868,78.01476558000286,53555.86733376 2023-08-28,01:54:17.000,240,10979188,13525,0,1693187656,13114.774023109996,78.02181471000222,53555.83938528 2023-08-28,01:54:18.000,240,10979205,13605,0,1693187657,13114.881804069992,77.99361819000478,53555.94419208001 2023-08-28,01:54:19.000,240,10979184,13605,0,1693187658,13114.875067759996,78.0077164500035,53555.9861148 2023-08-28,01:54:20.000,240,10979179,13605,0,1693187659,13114.908749310001,77.98656905999815,53555.93720496 2023-08-28,01:54:21.000,240,10979148,13205,0,1693187660,13114.881804069992,77.97247079999943,53555.9861148 2023-08-28,01:54:22.000,240,10979185,13445,0,1693187661,13114.827913590001,78.01476558000286,53555.92323072001 2023-08-28,01:54:23.000,240,10979131,13525,0,1693187662,13114.854858829996,78.0077164500035,53555.93720496 2023-08-28,01:54:24.000,240,10979174,13565,0,1693187663,13114.935694549997,78.00066732000414,53556.04201176001 2023-08-28,01:54:25.000,240,10979198,13645,0,1693187664,13114.942430859992,78.02181471000222,53556.000089040004 2023-08-28,01:54:26.000,240,10979172,13285,0,1693187665,13114.895276689997,78.03591297000094,53555.9861148 2023-08-28,01:54:27.000,240,10979160,13405,0,1693187666,13114.942430859992,78.03591297000094,53556.00707616 2023-08-28,01:54:28.000,240,10979165,13365,0,1693187667,13115.030002890002,78.03591297000094,53556.08393448 2023-08-28,01:54:29.000,240,10979124,13605,0,1693187668,13115.003057649992,78.05001122999965,53556.04899888 2023-08-28,01:54:30.000,240,10979157,13405,0,1693187669,13114.996321339997,78.05001122999965,53556.04201176001 2023-08-28,01:54:31.000,240,10979223,13405,0,1693187670,13115.016530269997,78.07115861999773,53556.02803752 2023-08-28,01:54:32.000,240,10979164,13445,0,1693187671,13115.009793960002,78.07115861999773,53556.01406328001 2023-08-28,01:54:33.000,240,10979177,13165,0,1693187672,13115.030002890002,78.06410948999837,53555.9861148 2023-08-28,01:54:34.000,240,10979199,13485,0,1693187673,13115.104102299993,78.09935514000244,53556.07694736 2023-08-28,01:54:35.000,240,10979130,13445,0,1693187674,13115.117574919997,78.07115861999773,53556.02803752 2023-08-28,01:54:36.000,240,10979170,13325,0,1693187675,13115.097365989997,78.1064042700018,53556.04201176001 2023-08-28,01:54:37.000,240,10979156,13645,0,1693187676,13115.077157059997,78.09935514000244,53556.000089040004 2023-08-28,01:54:38.000,240,10979148,13765,0,1693187677,13115.124311229993,78.08525688000373,53556.08393448 2023-08-28,01:54:39.000,240,10979145,13605,0,1693187678,13115.124311229993,78.13460078999924,53556.11188296001 2023-08-28,01:54:40.000,240,10979210,13765,0,1693187679,13115.171465400002,78.13460078999924,53556.118870080005 2023-08-28,01:54:41.000,240,10979193,13365,0,1693187680,13115.110838610002,78.16279731000395,53556.055986 2023-08-28,01:54:42.000,240,10979178,13685,0,1693187681,13115.178201709998,78.16984644000331,53556.1258572 2023-08-28,01:54:43.000,240,10979181,13285,0,1693187682,13115.245564809993,78.1416499199986,53556.20970264001 2023-08-28,01:54:44.000,240,10979198,13085,0,1693187683,13115.272510049988,78.18394470000203,53556.18175416001 2023-08-28,01:54:45.000,240,10979177,13125,0,1693187684,13115.218619569998,78.1557481800046,53556.167779920004 2023-08-28,01:54:46.000,240,10979150,13685,0,1693187685,13115.259037429998,78.19804296000075,53556.16079280001 2023-08-28,01:54:47.000,240,10979202,13485,0,1693187686,13115.252301119988,78.21214121999947,53556.13983144001 2023-08-28,01:54:48.000,240,10979131,13845,0,1693187687,13115.292718979988,78.19804296000075,53556.216689760004 2023-08-28,01:54:49.000,240,10979160,13485,0,1693187688,13115.292718979988,78.21919034999883,53556.2655996 2023-08-28,01:54:50.000,240,10979170,13445,0,1693187689,13115.380291009998,78.20509209000011,53556.23066400001 2023-08-28,01:54:51.000,240,10979176,13565,0,1693187690,13115.360082079998,78.19804296000075,53556.22367688 2023-08-28,01:54:52.000,240,10979193,13525,0,1693187691,13115.400499939999,78.1557481800046,53556.31450944 2023-08-28,01:54:53.000,240,10979189,13405,0,1693187692,13115.346609459993,78.21214121999947,53556.237651120005 2023-08-28,01:54:54.000,240,10979178,13565,0,1693187693,13115.393763629989,78.19804296000075,53556.25861248001 2023-08-28,01:54:55.000,240,10979154,13645,0,1693187694,13115.434181489989,78.24738687000354,53556.286560960005 2023-08-28,01:54:56.000,240,10979195,13565,0,1693187695,13115.440917799999,78.20509209000011,53556.23066400001 2023-08-28,01:54:57.000,240,10979214,13445,0,1693187696,13115.407236249994,78.24033774000418,53556.24463824 2023-08-28,01:54:58.000,240,10979175,13445,0,1693187697,13115.467863039994,78.26148513000226,53556.30752232001 2023-08-28,01:54:59.000,240,10979179,13245,0,1693187698,13115.55543506999,78.26853426000162,53556.32149656 2023-08-28,01:55:00.000,240,10979170,13605,0,1693187699,13115.59585292999,78.2544360000029,53556.41931624 2023-08-28,01:55:01.000,240,10979140,13485,0,1693187700,13115.56217138,78.24738687000354,53556.335470800004 2023-08-28,01:55:02.000,240,10979213,13445,0,1693187701,13115.58238031,78.29673077999905,53556.30752232001 2023-08-28,01:55:03.000,240,10979172,13325,0,1693187702,13115.58238031,78.31082903999777,53556.335470800004 2023-08-28,01:55:04.000,240,10979185,13525,0,1693187703,13115.65647971999,78.2896816499997,53556.384380640004 2023-08-28,01:55:05.000,240,10979133,13445,0,1693187704,13115.66321603,78.31082903999777,53556.3704064 2023-08-28,01:55:06.000,240,10979164,13245,0,1693187705,13115.690161269995,78.31082903999777,53556.37739352001 2023-08-28,01:55:07.000,240,10979183,13845,0,1693187706,13115.690161269995,78.31082903999777,53556.3704064 2023-08-28,01:55:08.000,240,10979193,13405,0,1693187707,13115.72384282,78.32492730000376,53556.37739352001 2023-08-28,01:55:09.000,240,10979145,13485,0,1693187708,13115.750788059995,78.33197643000312,53556.43329048 2023-08-28,01:55:10.000,240,10979135,13405,0,1693187709,13115.791205919995,78.31082903999777,53556.46822608 2023-08-28,01:55:11.000,240,10979187,13445,0,1693187710,13115.730579129995,78.34607469000184,53556.3704064 2023-08-28,01:55:12.000,240,10979166,13445,0,1693187711,13115.770996989995,78.41656599000271,53556.44726472001 2023-08-28,01:55:13.000,240,10979241,13725,0,1693187712,13115.79794222999,78.38132033999864,53556.41931624 2023-08-28,01:55:14.000,240,10979188,13885,0,1693187713,13115.851832709996,78.388369469998,53556.49617456001 2023-08-28,01:55:15.000,240,10979159,13445,0,1693187714,13115.83836008999,78.45886076999886,53556.47521320001 2023-08-28,01:55:16.000,240,10979192,13645,0,1693187715,13115.872041639996,78.47295903000486,53556.51713592001 2023-08-28,01:55:17.000,240,10979195,13765,0,1693187716,13115.88551426,78.42361512000207,53556.49617456001 2023-08-28,01:55:18.000,240,10979193,13285,0,1693187717,13115.85856901999,78.44476251000015,53556.51713592001 2023-08-28,01:55:19.000,240,10979180,13565,0,1693187718,13115.86530533,78.43066425000143,53556.51713592001 2023-08-28,01:55:20.000,240,10979173,13285,0,1693187719,13115.89898687999,78.40951686000335,53556.53111016 2023-08-28,01:55:21.000,240,10979194,13565,0,1693187720,13115.90572319,78.44476251000015,53556.46123896 2023-08-28,01:55:22.000,240,10979141,13485,0,1693187721,13115.92593212,78.43066425000143,53556.51713592001 2023-08-28,01:55:23.000,240,10979167,13405,0,1693187722,13115.94614105,78.43771338000079,53556.63591696 2023-08-28,01:55:24.000,240,10979180,13405,0,1693187723,13115.973086289996,78.43771338000079,53556.58002 2023-08-28,01:55:25.000,240,10979145,13325,0,1693187724,13115.912459499996,78.44476251000015,53556.51713592001 2023-08-28,01:55:26.000,240,10979170,13565,0,1693187725,13115.98655891,78.45886076999886,53556.60796848 2023-08-28,01:55:27.000,240,10979203,13405,0,1693187726,13116.000031529991,78.43771338000079,53556.61495560001 2023-08-28,01:55:28.000,240,10979187,13645,0,1693187727,13115.979822599991,78.44476251000015,53556.58700712 2023-08-28,01:55:29.000,240,10979141,13645,0,1693187728,13115.959613669991,78.45886076999886,53556.58700712 2023-08-28,01:55:30.000,240,10979179,13285,0,1693187729,13116.006767840001,78.44476251000015,53556.670852560004 2023-08-28,01:55:31.000,240,10979163,13605,0,1693187730,13116.006767840001,78.44476251000015,53556.64290408001 2023-08-28,01:55:32.000,240,10979184,13365,0,1693187731,13115.993295219996,78.45886076999886,53556.61495560001 2023-08-28,01:55:33.000,240,10979166,13285,0,1693187732,13116.000031529991,78.44476251000015,53556.64290408001 2023-08-28,01:55:34.000,240,10979183,13405,0,1693187733,13116.067394630001,78.43066425000143,53556.65687832 2023-08-28,01:55:35.000,240,10979170,13605,0,1693187734,13116.013504149996,78.47295903000486,53556.65687832 2023-08-28,01:55:36.000,240,10979148,13525,0,1693187735,13116.026976770001,78.43066425000143,53556.6498912 2023-08-28,01:55:37.000,240,10979154,13405,0,1693187736,13115.98655891,78.45886076999886,53556.670852560004 2023-08-28,01:55:38.000,240,10979189,13405,0,1693187737,13116.067394630001,78.41656599000271,53556.71277528001 2023-08-28,01:55:39.000,240,10979188,13525,0,1693187738,13116.067394630001,78.43066425000143,53556.77565936 2023-08-28,01:55:40.000,240,10979166,13325,0,1693187739,13116.053922009996,78.45886076999886,53556.76168512001 2023-08-28,01:55:41.000,240,10979179,13365,0,1693187740,13116.067394630001,78.41656599000271,53556.73373664001 2023-08-28,01:55:42.000,240,10979165,13485,0,1693187741,13116.000031529991,78.4518116399995,53556.61495560001 2023-08-28,01:55:43.000,240,10979175,13485,0,1693187742,13116.000031529991,78.47295903000486,53556.691813920006 2023-08-28,01:55:44.000,240,10979135,13365,0,1693187743,13116.040449389991,78.42361512000207,53556.72674952 2023-08-28,01:55:45.000,240,10979153,13405,0,1693187744,13116.013504149996,78.43066425000143,53556.71277528001 2023-08-28,01:55:46.000,240,10979207,13525,0,1693187745,13115.98655891,78.43066425000143,53556.70578816 2023-08-28,01:55:47.000,240,10979173,13685,0,1693187746,13116.013504149996,78.4518116399995,53556.73373664001 2023-08-28,01:55:48.000,240,10979189,13445,0,1693187747,13116.033713079996,78.4518116399995,53556.8245692 2023-08-28,01:55:49.000,240,10979144,13525,0,1693187748,13115.973086289996,78.44476251000015,53556.69880104 2023-08-28,01:55:50.000,240,10979161,13605,0,1693187749,13115.993295219996,78.40951686000335,53556.74771088 2023-08-28,01:55:51.000,240,10979158,13485,0,1693187750,13115.94614105,78.44476251000015,53556.691813920006 2023-08-28,01:55:52.000,240,10979161,13285,0,1693187751,13115.87877794999,78.46590989999822,53556.64290408001 2023-08-28,01:55:53.000,240,10979159,13525,0,1693187752,13115.939404739991,78.44476251000015,53556.62892984 2023-08-28,01:55:54.000,240,10979145,13765,0,1693187753,13115.979822599991,78.41656599000271,53556.740723760005 2023-08-28,01:55:55.000,240,10979163,13525,0,1693187754,13115.979822599991,78.43066425000143,53556.754698 2023-08-28,01:55:56.000,240,10979159,13925,0,1693187755,13115.94614105,78.4518116399995,53556.74771088 2023-08-28,01:55:57.000,240,10979136,13685,0,1693187756,13115.952877359996,78.47295903000486,53556.64290408001 2023-08-28,01:55:58.000,240,10979177,13525,0,1693187757,13115.94614105,78.44476251000015,53556.691813920006 2023-08-28,01:55:59.000,240,10979181,13525,0,1693187758,13115.92593212,78.44476251000015,53556.670852560004 2023-08-28,01:56:00.000,240,10979155,13485,0,1693187759,13115.993295219996,78.40246773000399,53556.65687832 2023-08-28,01:56:01.000,240,10979173,13525,0,1693187760,13115.94614105,78.48000816000422,53556.64290408001 2023-08-28,01:56:02.000,240,10979151,13605,0,1693187761,13115.98655891,78.46590989999822,53556.719762400004 2023-08-28,01:56:03.000,240,10979131,13405,0,1693187762,13116.047185700001,78.4518116399995,53556.719762400004 2023-08-28,01:56:04.000,240,10979164,13525,0,1693187763,13116.013504149996,78.47295903000486,53556.740723760005 2023-08-28,01:56:05.000,240,10979136,13445,0,1693187764,13115.98655891,78.45886076999886,53556.74771088 2023-08-28,01:56:06.000,240,10979176,13085,0,1693187765,13115.92593212,78.48000816000422,53556.67783968 2023-08-28,01:56:07.000,240,10979191,13325,0,1693187766,13115.932668429996,78.51525381000101,53556.67783968 2023-08-28,01:56:08.000,240,10979185,13565,0,1693187767,13115.96634998,78.49410642000294,53556.740723760005 2023-08-28,01:56:09.000,240,10979174,13565,0,1693187768,13115.96634998,78.48000816000422,53556.77565936 2023-08-28,01:56:10.000,240,10979152,13405,0,1693187769,13115.96634998,78.51525381000101,53556.81758208 2023-08-28,01:56:11.000,240,10979223,13605,0,1693187770,13115.973086289996,78.52935206999973,53556.83155632001 2023-08-28,01:56:12.000,240,10979144,13485,0,1693187771,13115.939404739991,78.52230294000037,53556.81059496001 2023-08-28,01:56:13.000,240,10979149,13605,0,1693187772,13115.959613669991,78.53640119999909,53556.80360784 2023-08-28,01:56:14.000,240,10979147,13645,0,1693187773,13115.94614105,78.52935206999973,53556.754698 2023-08-28,01:56:15.000,240,10979190,13845,0,1693187774,13115.90572319,78.52935206999973,53556.78264648001 2023-08-28,01:56:16.000,240,10979171,13405,0,1693187775,13115.892250569996,78.57869598000252,53556.691813920006 2023-08-28,01:56:17.000,240,10979133,13685,0,1693187776,13115.83836008999,78.5645977200038,53556.67783968 2023-08-28,01:56:18.000,240,10979166,13525,0,1693187777,13115.92593212,78.55754859000444,53556.740723760005 2023-08-28,01:56:19.000,240,10979197,13565,0,1693187778,13115.94614105,78.5998433700006,53556.78264648001 2023-08-28,01:56:20.000,240,10979176,13645,0,1693187779,13115.92593212,78.5998433700006,53556.79662072 2023-08-28,01:56:21.000,240,10979138,13605,0,1693187780,13115.92593212,78.5998433700006,53556.81059496001 2023-08-28,01:56:22.000,240,10979173,13365,0,1693187781,13115.851832709996,78.62803988999804,53556.74771088 2023-08-28,01:56:23.000,240,10979140,13925,0,1693187782,13115.851832709996,78.62803988999804,53556.76867224 2023-08-28,01:56:24.000,240,10979219,13445,0,1693187783,13115.90572319,78.65623641000275,53556.81059496001 2023-08-28,01:56:25.000,240,10979184,13245,0,1693187784,13115.919195809991,78.62803988999804,53556.83155632001 2023-08-28,01:56:26.000,240,10979139,13525,0,1693187785,13115.86530533,78.64213815000403,53556.76867224 2023-08-28,01:56:27.000,240,10979159,13565,0,1693187786,13115.892250569996,78.64213815000403,53556.83155632001 2023-08-28,01:56:28.000,240,10979165,13245,0,1693187787,13115.86530533,78.67033467000147,53556.85251768001 2023-08-28,01:56:29.000,240,10979198,13725,0,1693187788,13115.85856901999,78.64918728000339,53556.740723760005 2023-08-28,01:56:30.000,240,10979198,13605,0,1693187789,13115.851832709996,78.66328554000211,53556.79662072 2023-08-28,01:56:31.000,240,10979171,13725,0,1693187790,13115.80467854,78.68443293000018,53556.74771088 2023-08-28,01:56:32.000,240,10979148,13565,0,1693187791,13115.78446961,78.67033467000147,53556.78264648001 2023-08-28,01:56:33.000,240,10979105,13525,0,1693187792,13115.77773329999,78.67033467000147,53556.74771088 2023-08-28,01:56:34.000,240,10979165,13605,0,1693187793,13115.83836008999,78.67738380000083,53556.81059496001 2023-08-28,01:56:35.000,240,10979141,13325,0,1693187794,13115.81815115999,78.67033467000147,53556.838543440004 2023-08-28,01:56:36.000,240,10979213,13245,0,1693187795,13115.80467854,78.67033467000147,53556.88046616001 2023-08-28,01:56:37.000,240,10979142,13765,0,1693187796,13115.750788059995,78.67738380000083,53556.78264648001 2023-08-28,01:56:38.000,240,10979136,13525,0,1693187797,13115.730579129995,78.6985311899989,53556.86649192 2023-08-28,01:56:39.000,240,10979172,13245,0,1693187798,13115.73731543999,78.67738380000083,53556.87347904 2023-08-28,01:56:40.000,240,10979139,13445,0,1693187799,13115.69689757999,78.68443293000018,53556.8245692 2023-08-28,01:56:41.000,240,10979179,13605,0,1693187800,13115.68342496,78.66328554000211,53556.80360784 2023-08-28,01:56:42.000,240,10979199,13605,0,1693187801,13115.73731543999,78.63508902000467,53556.84553056 2023-08-28,01:56:43.000,240,10979191,13525,0,1693187802,13115.71710650999,78.66328554000211,53556.77565936 2023-08-28,01:56:44.000,240,10979181,13885,0,1693187803,13115.629534479995,78.63508902000467,53556.76867224 2023-08-28,01:56:45.000,240,10979143,13405,0,1693187804,13115.70363389,78.63508902000467,53556.77565936 2023-08-28,01:56:46.000,240,10979167,13485,0,1693187805,13115.6430071,78.62099075999868,53556.76168512001 2023-08-28,01:56:47.000,240,10979166,13725,0,1693187806,13115.61606185999,78.67033467000147,53556.73373664001 2023-08-28,01:56:48.000,240,10979198,13325,0,1693187807,13115.568907689994,78.64918728000339,53556.740723760005 2023-08-28,01:56:49.000,240,10979143,13485,0,1693187808,13115.57564399999,78.70558031999826,53556.76168512001 2023-08-28,01:56:50.000,240,10979169,13245,0,1693187809,13115.63627078999,78.66328554000211,53556.86649192 2023-08-28,01:56:51.000,240,10979174,13525,0,1693187810,13115.629534479995,78.67033467000147,53556.81059496001 2023-08-28,01:56:52.000,240,10979165,13445,0,1693187811,13115.57564399999,78.65623641000275,53556.79662072 2023-08-28,01:56:53.000,240,10979127,13325,0,1693187812,13115.6430071,78.68443293000018,53556.740723760005 2023-08-28,01:56:54.000,240,10979196,13725,0,1693187813,13115.6430071,78.64918728000339,53556.78264648001 2023-08-28,01:56:55.000,240,10979210,13205,0,1693187814,13115.66321603,78.69148205999954,53556.789633600005 2023-08-28,01:56:56.000,240,10979210,13445,0,1693187815,13115.62279817,78.69148205999954,53556.71277528001 2023-08-28,01:56:57.000,240,10979191,13605,0,1693187816,13115.629534479995,78.6985311899989,53556.71277528001 2023-08-28,01:56:58.000,240,10979203,13325,0,1693187817,13115.65647971999,78.65623641000275,53556.78264648001 2023-08-28,01:56:59.000,240,10979124,13405,0,1693187818,13115.71710650999,78.67738380000083,53556.80360784 2023-08-28,01:57:00.000,240,10979180,13325,0,1693187819,13115.73731543999,78.68443293000018,53556.83155632001 2023-08-28,01:57:01.000,240,10979127,13685,0,1693187820,13115.69689757999,78.7126294500049,53556.754698 2023-08-28,01:57:02.000,240,10979173,13605,0,1693187821,13115.66321603,78.71967858000426,53556.73373664001 2023-08-28,01:57:03.000,240,10979166,13325,0,1693187822,13115.68342496,78.71967858000426,53556.691813920006 2023-08-28,01:57:04.000,240,10979167,13325,0,1693187823,13115.72384282,78.68443293000018,53556.78264648001 2023-08-28,01:57:05.000,240,10979179,13565,0,1693187824,13115.730579129995,78.71967858000426,53556.81059496001 2023-08-28,01:57:06.000,240,10979175,13645,0,1693187825,13115.730579129995,78.6985311899989,53556.78264648001 2023-08-28,01:57:07.000,240,10979180,13325,0,1693187826,13115.75752436999,78.71967858000426,53556.740723760005 2023-08-28,01:57:08.000,240,10979143,13405,0,1693187827,13115.831623779995,78.68443293000018,53556.859504800006 2023-08-28,01:57:09.000,240,10979141,13605,0,1693187828,13115.83836008999,78.7126294500049,53556.76867224 2023-08-28,01:57:10.000,240,10979192,13605,0,1693187829,13115.8450964,78.68443293000018,53556.789633600005 2023-08-28,01:57:11.000,240,10979176,13445,0,1693187830,13115.82488747,78.72672771000362,53556.740723760005 2023-08-28,01:57:12.000,240,10979167,13205,0,1693187831,13115.811414849995,78.71967858000426,53556.68482680001 2023-08-28,01:57:13.000,240,10979193,13165,0,1693187832,13115.80467854,78.78312074999849,53556.670852560004 2023-08-28,01:57:14.000,240,10979195,13405,0,1693187833,13115.90572319,78.74787510000169,53556.789633600005 2023-08-28,01:57:15.000,240,10979127,13805,0,1693187834,13115.939404739991,78.74787510000169,53556.76867224 2023-08-28,01:57:16.000,240,10979128,13485,0,1693187835,13115.912459499996,78.76197336000041,53556.754698 2023-08-28,01:57:17.000,240,10979165,13765,0,1693187836,13115.88551426,78.77607161999913,53556.64290408001 2023-08-28,01:57:18.000,240,10979132,13405,0,1693187837,13115.89898687999,78.76902248999977,53556.68482680001 2023-08-28,01:57:19.000,240,10979157,13485,0,1693187838,13115.892250569996,78.77607161999913,53556.64290408001 2023-08-28,01:57:20.000,240,10979165,13725,0,1693187839,13115.919195809991,78.74787510000169,53556.740723760005 2023-08-28,01:57:21.000,240,10979158,13765,0,1693187840,13115.88551426,78.78312074999849,53556.65687832 2023-08-28,01:57:22.000,240,10979152,13605,0,1693187841,13115.932668429996,78.79016987999785,53556.65687832 2023-08-28,01:57:23.000,240,10979161,13325,0,1693187842,13115.979822599991,78.78312074999849,53556.63591696 2023-08-28,01:57:24.000,240,10979151,13285,0,1693187843,13116.020240459991,78.75492423000105,53556.72674952 2023-08-28,01:57:25.000,240,10979138,13485,0,1693187844,13116.020240459991,78.79016987999785,53556.70578816 2023-08-28,01:57:26.000,240,10979136,13525,0,1693187845,13116.000031529991,78.76902248999977,53556.68482680001 2023-08-28,01:57:27.000,240,10979180,13405,0,1693187846,13115.98655891,78.79721901000448,53556.573032880005 2023-08-28,01:57:28.000,240,10979160,13085,0,1693187847,13116.000031529991,78.75492423000105,53556.65687832 2023-08-28,01:57:29.000,240,10979155,13445,0,1693187848,13116.060658319991,78.79721901000448,53556.69880104 2023-08-28,01:57:30.000,240,10979183,13165,0,1693187849,13116.087603560001,78.76197336000041,53556.70578816 2023-08-28,01:57:31.000,240,10979142,13565,0,1693187850,13116.053922009996,78.78312074999849,53556.691813920006 2023-08-28,01:57:32.000,240,10979112,13245,0,1693187851,13116.087603560001,78.76902248999977,53556.691813920006 2023-08-28,01:57:33.000,240,10979163,13205,0,1693187852,13116.101076179992,78.76902248999977,53556.691813920006 2023-08-28,01:57:34.000,240,10979164,13605,0,1693187853,13116.080867249992,78.79721901000448,53556.66386544001 2023-08-28,01:57:35.000,240,10979204,13645,0,1693187854,13116.101076179992,78.79016987999785,53556.72674952 2023-08-28,01:57:36.000,240,10979135,13725,0,1693187855,13116.087603560001,78.79721901000448,53556.719762400004 2023-08-28,01:57:37.000,240,10979156,13485,0,1693187856,13116.087603560001,78.83951379000064,53556.68482680001 2023-08-28,01:57:38.000,240,10979153,13405,0,1693187857,13116.154966659997,78.80426814000384,53556.74771088 2023-08-28,01:57:39.000,240,10979167,13765,0,1693187858,13116.175175589997,78.80426814000384,53556.740723760005 2023-08-28,01:57:40.000,240,10979198,13285,0,1693187859,13116.161702969992,78.75492423000105,53556.740723760005 2023-08-28,01:57:41.000,240,10979167,13565,0,1693187860,13116.181911899992,78.78312074999849,53556.70578816 2023-08-28,01:57:42.000,240,10979184,13605,0,1693187861,13116.114548799997,78.75492423000105,53556.68482680001 2023-08-28,01:57:43.000,240,10979158,13365,0,1693187862,13116.141494039992,78.79721901000448,53556.63591696 2023-08-28,01:57:44.000,240,10979154,13445,0,1693187863,13116.229066070002,78.77607161999913,53556.740723760005 2023-08-28,01:57:45.000,240,10979174,13165,0,1693187864,13116.208857140002,78.79016987999785,53556.754698 2023-08-28,01:57:46.000,240,10979122,13485,0,1693187865,13116.215593449997,78.77607161999913,53556.70578816 2023-08-28,01:57:47.000,240,10979171,13645,0,1693187866,13116.242538689992,78.77607161999913,53556.68482680001 2023-08-28,01:57:48.000,240,10979130,13685,0,1693187867,13116.296429169997,78.76902248999977,53556.78264648001 2023-08-28,01:57:49.000,240,10979125,13565,0,1693187868,13116.276220239997,78.83246466000128,53556.73373664001 2023-08-28,01:57:50.000,240,10979179,13445,0,1693187869,13116.330110720002,78.79721901000448,53556.79662072 2023-08-28,01:57:51.000,240,10979139,13645,0,1693187870,13116.323374409993,78.81836640000256,53556.74771088 2023-08-28,01:57:52.000,240,10979201,13925,0,1693187871,13116.282956549992,78.78312074999849,53556.74771088 2023-08-28,01:57:53.000,240,10979162,13565,0,1693187872,13116.357055959998,78.79721901000448,53556.78264648001 2023-08-28,01:57:54.000,240,10979208,13645,0,1693187873,13116.410946440003,78.79016987999785,53556.887453280004 2023-08-28,01:57:55.000,240,10979187,13765,0,1693187874,13116.464836919993,78.77607161999913,53556.8944404 2023-08-28,01:57:56.000,240,10979141,13285,0,1693187875,13116.458100609998,78.78312074999849,53556.93636312 2023-08-28,01:57:57.000,240,10979133,13765,0,1693187876,13116.404210129993,78.78312074999849,53556.78264648001 2023-08-28,01:57:58.000,240,10979165,13245,0,1693187877,13116.444627989993,78.80426814000384,53556.81758208 2023-08-28,01:57:59.000,240,10979186,13365,0,1693187878,13116.518727399998,78.78312074999849,53556.8245692 2023-08-28,01:58:00.000,240,10979172,13485,0,1693187879,13116.518727399998,78.78312074999849,53556.80360784 2023-08-28,01:58:01.000,240,10979116,13325,0,1693187880,13116.478309539998,78.84656292,53556.76867224 2023-08-28,01:58:02.000,240,10979154,13605,0,1693187881,13116.505254779993,78.78312074999849,53556.740723760005 2023-08-28,01:58:03.000,240,10979161,13445,0,1693187882,13116.586090499994,78.79721901000448,53556.81758208 2023-08-28,01:58:04.000,240,10979165,13485,0,1693187883,13116.613035739989,78.76902248999977,53556.8245692 2023-08-28,01:58:05.000,240,10979188,13405,0,1693187884,13116.619772049999,78.79016987999785,53556.80360784 2023-08-28,01:58:06.000,240,10979170,13125,0,1693187885,13116.538936329998,78.76197336000041,53556.70578816 2023-08-28,01:58:07.000,240,10979186,13565,0,1693187886,13116.599563119998,78.80426814000384,53556.77565936 2023-08-28,01:58:08.000,240,10979180,13525,0,1693187887,13116.646717289994,78.71967858000426,53556.789633600005 2023-08-28,01:58:09.000,240,10979145,13645,0,1693187888,13116.633244669989,78.76902248999977,53556.77565936 2023-08-28,01:58:10.000,240,10979140,13245,0,1693187889,13116.700607769999,78.76197336000041,53556.859504800006 2023-08-28,01:58:11.000,240,10979161,13925,0,1693187890,13116.700607769999,78.74787510000169,53556.83155632001 2023-08-28,01:58:12.000,240,10979117,13485,0,1693187891,13116.69387145999,78.72672771000362,53556.80360784 2023-08-28,01:58:13.000,240,10979153,13125,0,1693187892,13116.77470717999,78.75492423000105,53556.859504800006 2023-08-28,01:58:14.000,240,10979147,13365,0,1693187893,13116.808388729994,78.73377684000297,53556.84553056 2023-08-28,01:58:15.000,240,10979166,13445,0,1693187894,13116.79491610999,78.77607161999913,53556.80360784 2023-08-28,01:58:16.000,240,10979137,13725,0,1693187895,13116.82186135,78.74787510000169,53556.81059496001 2023-08-28,01:58:17.000,240,10979193,13445,0,1693187896,13116.828597659995,78.74082597000233,53556.789633600005 2023-08-28,01:58:18.000,240,10979185,13405,0,1693187897,13116.94311493,78.74082597000233,53556.887453280004 2023-08-28,01:58:19.000,240,10979205,13525,0,1693187898,13116.970060169995,78.70558031999826,53556.908414640006 2023-08-28,01:58:20.000,240,10979221,13525,0,1693187899,13116.98353279,78.75492423000105,53556.87347904 2023-08-28,01:58:21.000,240,10979168,13765,0,1693187900,13117.010478029995,78.73377684000297,53556.887453280004 2023-08-28,01:58:22.000,240,10979193,13845,0,1693187901,13116.94311493,78.68443293000018,53556.80360784 2023-08-28,01:58:23.000,240,10979157,13565,0,1693187902,13117.010478029995,78.69148205999954,53556.84553056 2023-08-28,01:58:24.000,240,10979164,13285,0,1693187903,13117.09805005999,78.65623641000275,53556.92937600001 2023-08-28,01:58:25.000,240,10979173,13365,0,1693187904,13117.10478637,78.70558031999826,53556.887453280004 2023-08-28,01:58:26.000,240,10979171,13165,0,1693187905,13117.138467919991,78.64918728000339,53556.8944404 2023-08-28,01:58:27.000,240,10979174,13525,0,1693187906,13117.158676849991,78.67033467000147,53556.88046616001 2023-08-28,01:58:28.000,240,10979182,13405,0,1693187907,13117.219303639991,78.63508902000467,53557.006234320004 2023-08-28,01:58:29.000,240,10979197,13565,0,1693187908,13117.219303639991,78.64918728000339,53556.91540176 2023-08-28,01:58:30.000,240,10979198,13565,0,1693187909,13117.293403049996,78.64918728000339,53556.957324480005 2023-08-28,01:58:31.000,240,10979194,13765,0,1693187910,13117.279930429992,78.63508902000467,53556.94335024 2023-08-28,01:58:32.000,240,10979173,13285,0,1693187911,13117.293403049996,78.62803988999804,53556.94335024 2023-08-28,01:58:33.000,240,10979169,13285,0,1693187912,13117.313611979996,78.60689249999996,53556.92937600001 2023-08-28,01:58:34.000,240,10979152,13445,0,1693187913,13117.434865559997,78.59279424000124,53557.01322144 2023-08-28,01:58:35.000,240,10979179,13485,0,1693187914,13117.448338180002,78.60689249999996,53557.01322144 2023-08-28,01:58:36.000,240,10979211,13405,0,1693187915,13117.502228659992,78.59279424000124,53557.027195680006 2023-08-28,01:58:37.000,240,10979180,13165,0,1693187916,13117.461810799992,78.60689249999996,53556.91540176 2023-08-28,01:58:38.000,240,10979160,13525,0,1693187917,13117.515701279997,78.59279424000124,53557.006234320004 2023-08-28,01:58:39.000,240,10979160,13405,0,1693187918,13117.515701279997,78.60689249999996,53556.92238888 2023-08-28,01:58:40.000,240,10979212,13565,0,1693187919,13117.529173900002,78.59279424000124,53556.93636312 2023-08-28,01:58:41.000,240,10979176,13485,0,1693187920,13117.596536999998,78.61394162999932,53556.98527296 2023-08-28,01:58:42.000,240,10979160,13445,0,1693187921,13117.650427479988,78.55754859000444,53556.97129872 2023-08-28,01:58:43.000,240,10979143,13405,0,1693187922,13117.697581649998,78.53640119999909,53557.076105520006 2023-08-28,01:58:44.000,240,10979229,13565,0,1693187923,13117.764944749993,78.52935206999973,53557.055144160004 2023-08-28,01:58:45.000,240,10979178,13365,0,1693187924,13117.771681059989,78.51525381000101,53557.11802824001 2023-08-28,01:58:46.000,240,10979132,13445,0,1693187925,13117.731263199988,78.51525381000101,53556.99924720001 2023-08-28,01:58:47.000,240,10979174,13605,0,1693187926,13117.771681059989,78.52230294000037,53557.08309264 2023-08-28,01:58:48.000,240,10979213,13525,0,1693187927,13117.825571539994,78.50820468000165,53557.09706688001 2023-08-28,01:58:49.000,240,10979166,13525,0,1693187928,13117.872725709989,78.52230294000037,53557.16693808001 2023-08-28,01:58:50.000,240,10979171,13485,0,1693187929,13117.899670949999,78.48705729000358,53557.15995096 2023-08-28,01:58:51.000,240,10979139,13245,0,1693187930,13117.960297739999,78.47295903000486,53557.15296384 2023-08-28,01:58:52.000,240,10979148,13365,0,1693187931,13117.940088809999,78.46590989999822,53557.09706688001 2023-08-28,01:58:53.000,240,10979197,13605,0,1693187932,13117.960297739999,78.4518116399995,53557.16693808001 2023-08-28,01:58:54.000,240,10979127,13325,0,1693187933,13118.0007156,78.43771338000079,53557.1389896 2023-08-28,01:58:55.000,240,10979154,13765,0,1693187934,13117.99397928999,78.46590989999822,53557.16693808001 2023-08-28,01:58:56.000,240,10979140,13565,0,1693187935,13117.967034049994,78.44476251000015,53557.13200248 2023-08-28,01:58:57.000,240,10979183,13085,0,1693187936,13117.926616189994,78.43066425000143,53557.076105520006 2023-08-28,01:58:58.000,240,10979185,13365,0,1693187937,13118.03439714999,78.40246773000399,53557.194886560006 2023-08-28,01:58:59.000,240,10979123,13405,0,1693187938,13118.06134239,78.38132033999864,53557.2088608 2023-08-28,01:59:00.000,240,10979172,13605,0,1693187939,13118.108496559995,78.36722207999992,53557.222835040004 2023-08-28,01:59:01.000,240,10979179,13685,0,1693187940,13118.03439714999,78.36722207999992,53557.22982216 2023-08-28,01:59:02.000,240,10979135,13445,0,1693187941,13118.02092453,78.3531238200012,53557.173925200004 2023-08-28,01:59:03.000,240,10979164,13565,0,1693187942,13118.02092453,78.36017295000056,53557.173925200004 2023-08-28,01:59:04.000,240,10979163,13565,0,1693187943,13118.04113346,78.32492730000376,53557.18091232 2023-08-28,01:59:05.000,240,10979183,13525,0,1693187944,13118.09502393999,78.33197643000312,53557.29969336 2023-08-28,01:59:06.000,240,10979131,13245,0,1693187945,13118.12196918,78.28263252000033,53557.28571912001 2023-08-28,01:59:07.000,240,10979158,13205,0,1693187946,13118.108496559995,78.30377990999841,53557.27174488 2023-08-28,01:59:08.000,240,10979157,13565,0,1693187947,13118.088287629995,78.21919034999883,53557.25777064 2023-08-28,01:59:09.000,240,10979187,13165,0,1693187948,13118.03439714999,78.24738687000354,53557.2088608 2023-08-28,01:59:10.000,240,10979156,13765,0,1693187949,13118.10176025,78.21919034999883,53557.222835040004 2023-08-28,01:59:11.000,240,10979161,13445,0,1693187950,13118.08155132,78.19804296000075,53557.21584792001 2023-08-28,01:59:12.000,240,10979165,13445,0,1693187951,13118.068078699995,78.19099383000139,53557.18789944001 2023-08-28,01:59:13.000,240,10979185,13405,0,1693187952,13118.068078699995,78.21919034999883,53557.1389896 2023-08-28,01:59:14.000,240,10979165,13245,0,1693187953,13118.12196918,78.19099383000139,53557.23680928001 2023-08-28,01:59:15.000,240,10979187,13325,0,1693187954,13118.148914419995,78.19099383000139,53557.292706240005 2023-08-28,01:59:16.000,240,10979124,13485,0,1693187955,13118.169123349995,78.17689557000267,53557.28571912001 2023-08-28,01:59:17.000,240,10979194,13925,0,1693187956,13118.10176025,78.1557481800046,53557.25078352 2023-08-28,01:59:18.000,240,10979162,13565,0,1693187957,13118.11523286999,78.16279731000395,53557.11802824001 2023-08-28,01:59:19.000,240,10979126,13565,0,1693187958,13118.09502393999,78.12050253000052,53557.243796400006 2023-08-28,01:59:20.000,240,10979176,13805,0,1693187959,13118.18259597,78.07820775000437,53557.2088608 2023-08-28,01:59:21.000,240,10979163,13405,0,1693187960,13118.169123349995,78.09230601000309,53557.222835040004 2023-08-28,01:59:22.000,240,10979161,13485,0,1693187961,13118.18259597,78.07115861999773,53557.243796400006 2023-08-28,01:59:23.000,240,10979122,13605,0,1693187962,13118.249959069995,78.06410948999837,53557.341616080004 2023-08-28,01:59:24.000,240,10979198,13765,0,1693187963,13118.26343169,78.03591297000094,53557.292706240005 2023-08-28,01:59:25.000,240,10979157,13565,0,1693187964,13118.249959069995,78.00066732000414,53557.29969336 2023-08-28,01:59:26.000,240,10979187,13565,0,1693187965,13118.209541209995,77.97247079999943,53557.243796400006 2023-08-28,01:59:27.000,240,10979167,13325,0,1693187966,13118.27690430999,77.95837254000071,53557.25777064 2023-08-28,01:59:28.000,240,10979146,13245,0,1693187967,13118.32405848,77.96542167000007,53557.26475776001 2023-08-28,01:59:29.000,240,10979140,13325,0,1693187968,13118.31732216999,77.99361819000478,53557.29969336 2023-08-28,01:59:30.000,240,10979158,13405,0,1693187969,13118.36447634,77.94427428000199,53557.292706240005 2023-08-28,01:59:31.000,240,10979146,13445,0,1693187970,13118.391421579996,77.95837254000071,53557.25078352 2023-08-28,01:59:32.000,240,10979112,13405,0,1693187971,13118.411630509996,77.93017602000327,53557.28571912001 2023-08-28,01:59:33.000,240,10979155,13685,0,1693187972,13118.478993609991,77.92312689000391,53557.31366760001 2023-08-28,01:59:34.000,240,10979149,13605,0,1693187973,13118.452048369996,77.93017602000327,53557.30668048 2023-08-28,01:59:35.000,240,10979133,13285,0,1693187974,13118.499202539992,77.88083211000048,53557.33462896001 2023-08-28,01:59:36.000,240,10979116,13725,0,1693187975,13118.519411469992,77.8949303699992,53557.33462896001 2023-08-28,01:59:37.000,240,10979166,13245,0,1693187976,13118.539620399992,77.93017602000327,53557.390525920004 2023-08-28,01:59:38.000,240,10979113,13605,0,1693187977,13118.580038259992,77.8949303699992,53557.33462896001 2023-08-28,01:59:39.000,240,10979212,13685,0,1693187978,13118.613719809997,77.87378298000112,53557.411487280006 2023-08-28,01:59:40.000,240,10979181,13405,0,1693187979,13118.660873979992,77.87378298000112,53557.46738424 2023-08-28,01:59:41.000,240,10979182,13525,0,1693187980,13118.687819220002,77.85263559000305,53557.44642288 2023-08-28,01:59:42.000,240,10979167,13405,0,1693187981,13118.654137669997,77.88788123999984,53557.36956456 2023-08-28,01:59:43.000,240,10979177,13405,0,1693187982,13118.681082909992,77.88788123999984,53557.36956456 2023-08-28,01:59:44.000,240,10979124,13245,0,1693187983,13118.748446010002,77.85263559000305,53557.4184744 2023-08-28,01:59:45.000,240,10979169,13405,0,1693187984,13118.761918629993,77.84558646000369,53557.4883456 2023-08-28,01:59:46.000,240,10979152,13365,0,1693187985,13118.822545419993,77.81738993999898,53557.4184744 2023-08-28,01:59:47.000,240,10979177,13405,0,1693187986,13118.822545419993,77.81738993999898,53557.509306960004 2023-08-28,01:59:48.000,240,10979176,13485,0,1693187987,13118.815809109998,77.77509516000282,53557.51629408 2023-08-28,01:59:49.000,240,10979173,13685,0,1693187988,13118.856226969998,77.78214429000218,53557.55122968001 2023-08-28,01:59:50.000,240,10979171,13445,0,1693187989,13118.889908519988,77.78214429000218,53557.4883456 2023-08-28,01:59:51.000,240,10979144,13365,0,1693187990,13118.869699589988,77.73280037999939,53557.51629408 2023-08-28,01:59:52.000,240,10979171,13605,0,1693187991,13118.876435899998,77.78214429000218,53557.54424256 2023-08-28,01:59:53.000,240,10979148,13245,0,1693187992,13118.856226969998,77.78214429000218,53557.49533272 2023-08-28,01:59:54.000,240,10979144,13485,0,1693187993,13118.896644829998,77.73280037999939,53557.579178160006 2023-08-28,01:59:55.000,240,10979166,13405,0,1693187994,13118.876435899998,77.72575125000003,53557.52328120001 2023-08-28,01:59:56.000,240,10979162,13325,0,1693187995,13118.910117449988,77.6975547300026,53557.64904936001 2023-08-28,01:59:57.000,240,10979123,13365,0,1693187996,13118.916853759998,77.66230907999852,53557.530268320006 2023-08-28,01:59:58.000,240,10979174,13365,0,1693187997,13118.896644829998,77.65525994999916,53557.58616528 2023-08-28,01:59:59.000,240,10979152,13405,0,1693187998,13118.856226969998,77.64116169000044,53557.52328120001 2023-08-28,02:00:00.000,240,10979225,13445,0,1693187999,13118.930326379988,77.61296517000301,53557.60013952001 2023-08-28,02:00:01.000,240,10979176,13685,0,1693188000,13118.856226969998,77.61296517000301,53557.62110088001 2023-08-28,02:00:02.000,240,10979174,13525,0,1693188001,13118.903381139993,77.59886691000429,53557.64904936001 2023-08-28,02:00:03.000,240,10979176,13485,0,1693188002,13118.970744239989,77.59181777999765,53557.697959200006 2023-08-28,02:00:04.000,240,10979183,13285,0,1693188003,13118.964007929993,77.57067038999958,53557.67001072001 2023-08-28,02:00:05.000,240,10979193,13645,0,1693188004,13118.964007929993,77.55657213000086,53557.64206224 2023-08-28,02:00:06.000,240,10979157,13365,0,1693188005,13118.984216859993,77.59181777999765,53557.628088000005 2023-08-28,02:00:07.000,240,10979166,13605,0,1693188006,13118.964007929993,77.57067038999958,53557.579178160006 2023-08-28,02:00:08.000,240,10979160,13765,0,1693188007,13118.964007929993,77.52132648000406,53557.55122968001 2023-08-28,02:00:09.000,240,10979163,13165,0,1693188008,13119.024634719994,77.56362126000022,53557.63507512 2023-08-28,02:00:10.000,240,10979186,13365,0,1693188009,13119.098734129999,77.57067038999958,53557.6630236 2023-08-28,02:00:11.000,240,10979152,13605,0,1693188010,13119.098734129999,77.5142773500047,53557.65603648 2023-08-28,02:00:12.000,240,10979205,13445,0,1693188011,13119.105470439994,77.50722821999807,53557.69097208001 2023-08-28,02:00:13.000,240,10979200,13485,0,1693188012,13119.159360919999,77.54247387000214,53557.676997840004 2023-08-28,02:00:14.000,240,10979216,13245,0,1693188013,13119.17283353999,77.5495230000015,53557.63507512 2023-08-28,02:00:15.000,240,10979153,13565,0,1693188014,13119.118943059999,77.54247387000214,53557.5931524 2023-08-28,02:00:16.000,240,10979185,13525,0,1693188015,13119.19304246999,77.53542474000278,53557.64904936001 2023-08-28,02:00:17.000,240,10979175,13325,0,1693188016,13119.21325139999,77.5495230000015,53557.746869040006 2023-08-28,02:00:18.000,240,10979194,13405,0,1693188017,13119.287350809995,77.52132648000406,53557.73988192001 2023-08-28,02:00:19.000,240,10979187,13405,0,1693188018,13119.307559739995,77.52837561000342,53557.73988192001 2023-08-28,02:00:20.000,240,10979181,13605,0,1693188019,13119.368186529995,77.50722821999807,53557.76084328 2023-08-28,02:00:21.000,240,10979180,13405,0,1693188020,13119.38165915,77.50017908999871,53557.795778880005 2023-08-28,02:00:22.000,240,10979171,13445,0,1693188021,13119.37492283999,77.49312995999935,53557.697959200006 2023-08-28,02:00:23.000,240,10979206,13645,0,1693188022,13119.39513176999,77.50017908999871,53557.7328948 2023-08-28,02:00:24.000,240,10979162,13365,0,1693188023,13119.509649039996,77.50722821999807,53557.78180464 2023-08-28,02:00:25.000,240,10979182,13285,0,1693188024,13119.54333059,77.52132648000406,53557.795778880005 2023-08-28,02:00:26.000,240,10979204,13445,0,1693188025,13119.51638534999,77.47903170000063,53557.78879176001 2023-08-28,02:00:27.000,240,10979203,13605,0,1693188026,13119.550066899996,77.50722821999807,53557.795778880005 2023-08-28,02:00:28.000,240,10979144,13405,0,1693188027,13119.671320479996,77.49312995999935,53557.83770160001 2023-08-28,02:00:29.000,240,10979226,13605,0,1693188028,13119.684793100001,77.48608082999999,53557.90058568 2023-08-28,02:00:30.000,240,10979179,13645,0,1693188029,13119.705002030001,77.48608082999999,53557.83071448 2023-08-28,02:00:31.000,240,10979214,13405,0,1693188030,13119.738683579992,77.50722821999807,53557.88661144001 2023-08-28,02:00:32.000,240,10979188,13445,0,1693188031,13119.705002030001,77.47903170000063,53557.8726372 2023-08-28,02:00:33.000,240,10979145,13605,0,1693188032,13119.671320479996,77.55657213000086,53557.82372736 2023-08-28,02:00:34.000,240,10979155,13845,0,1693188033,13119.772365129997,77.52132648000406,53557.88661144001 2023-08-28,02:00:35.000,240,10979202,13685,0,1693188034,13119.792574059997,77.52837561000342,53557.865650080006 2023-08-28,02:00:36.000,240,10979175,13405,0,1693188035,13119.839728229992,77.55657213000086,53557.92154704 2023-08-28,02:00:37.000,240,10979178,13565,0,1693188036,13119.779101439992,77.54247387000214,53557.83770160001 2023-08-28,02:00:38.000,240,10979242,13485,0,1693188037,13119.832991919997,77.57067038999958,53557.83071448 2023-08-28,02:00:39.000,240,10979145,13605,0,1693188038,13119.812782989997,77.56362126000022,53557.795778880005 2023-08-28,02:00:40.000,240,10979181,13565,0,1693188039,13119.866673470002,77.57067038999958,53557.865650080006 2023-08-28,02:00:41.000,240,10979179,13525,0,1693188040,13119.846464540002,77.55657213000086,53557.83071448 2023-08-28,02:00:42.000,240,10979176,13605,0,1693188041,13119.900355019992,77.57771951999894,53557.90757280001 2023-08-28,02:00:43.000,240,10979142,13405,0,1693188042,13119.981190739993,77.52837561000342,53557.99840536 2023-08-28,02:00:44.000,240,10979160,13645,0,1693188043,13119.981190739993,77.5495230000015,53557.8726372 2023-08-28,02:00:45.000,240,10979196,13565,0,1693188044,13119.981190739993,77.5495230000015,53557.92154704 2023-08-28,02:00:46.000,240,10979174,13325,0,1693188045,13119.974454429997,77.56362126000022,53557.865650080006 2023-08-28,02:00:47.000,240,10979234,13645,0,1693188046,13119.967718120002,77.57067038999958,53557.81674024001 2023-08-28,02:00:48.000,240,10979195,13525,0,1693188047,13119.927300260002,77.57067038999958,53557.844688720004 2023-08-28,02:00:49.000,240,10979200,13605,0,1693188048,13120.021608599993,77.57067038999958,53557.92154704 2023-08-28,02:00:50.000,240,10979191,13485,0,1693188049,13120.008135980002,77.5847686499983,53557.85167584 2023-08-28,02:00:51.000,240,10979128,13565,0,1693188050,13120.102444319993,77.57067038999958,53557.93552128001 2023-08-28,02:00:52.000,240,10979211,13605,0,1693188051,13120.062026459993,77.57067038999958,53557.90757280001 2023-08-28,02:00:53.000,240,10979200,13525,0,1693188052,13120.088971699988,77.56362126000022,53557.977444 2023-08-28,02:00:54.000,240,10979185,13725,0,1693188053,13120.062026459993,77.57067038999958,53557.92154704 2023-08-28,02:00:55.000,240,10979219,13525,0,1693188054,13120.068762770003,77.54247387000214,53557.9425084 2023-08-28,02:00:56.000,240,10979148,13605,0,1693188055,13120.109180629988,77.53542474000278,53558.012379600004 2023-08-28,02:00:57.000,240,10979156,13525,0,1693188056,13120.102444319993,77.53542474000278,53557.97045688 2023-08-28,02:00:58.000,240,10979193,13525,0,1693188057,13120.115916939998,77.56362126000022,53557.98443112001 2023-08-28,02:00:59.000,240,10979179,13725,0,1693188058,13120.102444319993,77.53542474000278,53557.98443112001 2023-08-28,02:01:00.000,240,10979162,13485,0,1693188059,13120.156334799998,77.5142773500047,53558.061289440004 2023-08-28,02:01:01.000,240,10979200,13645,0,1693188060,13120.190016349989,77.48608082999999,53558.1171864 2023-08-28,02:01:02.000,240,10979165,13485,0,1693188061,13120.163071109993,77.54247387000214,53557.99840536 2023-08-28,02:01:03.000,240,10979174,13685,0,1693188062,13120.169807419989,77.49312995999935,53558.01936672 2023-08-28,02:01:04.000,240,10979157,13525,0,1693188063,13120.216961589998,77.50722821999807,53558.131160640005 2023-08-28,02:01:05.000,240,10979179,13285,0,1693188064,13120.237170519998,77.5142773500047,53558.10321216001 2023-08-28,02:01:06.000,240,10979144,13645,0,1693188065,13120.216961589998,77.50017908999871,53558.11019928 2023-08-28,02:01:07.000,240,10979138,13365,0,1693188066,13120.250643139989,77.47903170000063,53558.14513488 2023-08-28,02:01:08.000,240,10979157,13485,0,1693188067,13120.264115759994,77.49312995999935,53558.09622504 2023-08-28,02:01:09.000,240,10979169,13205,0,1693188068,13120.297797309999,77.4508351800032,53558.16609624 2023-08-28,02:01:10.000,240,10979143,13565,0,1693188069,13120.33147885999,77.45788431000256,53558.15212200001 2023-08-28,02:01:11.000,240,10979179,13405,0,1693188070,13120.311269929989,77.47198257000127,53558.08923792 2023-08-28,02:01:12.000,240,10979210,13205,0,1693188071,13120.297797309999,77.44378605000384,53558.05430232001 2023-08-28,02:01:13.000,240,10979170,13245,0,1693188072,13120.338215169999,77.44378605000384,53558.13814776 2023-08-28,02:01:14.000,240,10979148,13245,0,1693188073,13120.385369339994,77.4508351800032,53558.17308336001 2023-08-28,02:01:15.000,240,10979181,13405,0,1693188074,13120.385369339994,77.46493344000191,53558.228980320004 2023-08-28,02:01:16.000,240,10979186,13405,0,1693188075,13120.378633029999,77.48608082999999,53558.17308336001 2023-08-28,02:01:17.000,240,10979131,13445,0,1693188076,13120.425787199994,77.45788431000256,53558.20801896 2023-08-28,02:01:18.000,240,10979158,13685,0,1693188077,13120.41231457999,77.47198257000127,53558.21500608 2023-08-28,02:01:19.000,240,10979217,13525,0,1693188078,13120.45946875,77.42968778999784,53558.21500608 2023-08-28,02:01:20.000,240,10979245,13605,0,1693188079,13120.486413989995,77.4508351800032,53558.201031840006 2023-08-28,02:01:21.000,240,10979152,13445,0,1693188080,13120.45273243999,77.44378605000384,53558.23596744 2023-08-28,02:01:22.000,240,10979170,13445,0,1693188081,13120.49315029999,77.4508351800032,53558.26391592 2023-08-28,02:01:23.000,240,10979185,13405,0,1693188082,13120.58072233,77.45788431000256,53558.33378712 2023-08-28,02:01:24.000,240,10979195,13565,0,1693188083,13120.58072233,77.43673692000448,53558.35474848 2023-08-28,02:01:25.000,240,10979209,13445,0,1693188084,13120.5605134,77.43673692000448,53558.35474848 2023-08-28,02:01:26.000,240,10979188,13765,0,1693188085,13120.53356815999,77.44378605000384,53558.27789016 2023-08-28,02:01:27.000,240,10979186,13445,0,1693188086,13120.587458639995,77.43673692000448,53558.228980320004 2023-08-28,02:01:28.000,240,10979201,13525,0,1693188087,13120.65482173999,77.44378605000384,53558.29186440001 2023-08-28,02:01:29.000,240,10979155,13485,0,1693188088,13120.67503066999,77.44378605000384,53558.347761360004 2023-08-28,02:01:30.000,240,10979176,13285,0,1693188089,13120.67503066999,77.44378605000384,53558.38968408001 2023-08-28,02:01:31.000,240,10979192,13765,0,1693188090,13120.648085429995,77.4508351800032,53558.33378712 2023-08-28,02:01:32.000,240,10979154,13325,0,1693188091,13120.70197591,77.46493344000191,53558.31282576 2023-08-28,02:01:33.000,240,10979158,13565,0,1693188092,13120.688503289995,77.42968778999784,53558.41064544001 2023-08-28,02:01:34.000,240,10979158,13325,0,1693188093,13120.69523959999,77.44378605000384,53558.4316068 2023-08-28,02:01:35.000,240,10979168,13325,0,1693188094,13120.668294359995,77.42263865999848,53558.4316068 2023-08-28,02:01:36.000,240,10979157,13925,0,1693188095,13120.68176698,77.41558952999912,53558.40365832 2023-08-28,02:01:37.000,240,10979128,13365,0,1693188096,13120.65482173999,77.4508351800032,53558.38968408001 2023-08-28,02:01:38.000,240,10979145,13245,0,1693188097,13120.78281163,77.41558952999912,53558.44558104 2023-08-28,02:01:39.000,240,10979187,13445,0,1693188098,13120.74239377,77.40854039999977,53558.43859392001 2023-08-28,02:01:40.000,240,10979173,13165,0,1693188099,13120.75586638999,77.40854039999977,53558.47352952 2023-08-28,02:01:41.000,240,10979192,13365,0,1693188100,13120.78281163,77.40854039999977,53558.466542400005 2023-08-28,02:01:42.000,240,10979157,13205,0,1693188101,13120.74239377,77.45788431000256,53558.43859392001 2023-08-28,02:01:43.000,240,10979170,13805,0,1693188102,13120.73565745999,77.42263865999848,53558.4316068 2023-08-28,02:01:44.000,240,10979169,13845,0,1693188103,13120.74239377,77.42968778999784,53558.501478 2023-08-28,02:01:45.000,240,10979139,13525,0,1693188104,13120.776075319991,77.44378605000384,53558.501478 2023-08-28,02:01:46.000,240,10979159,13605,0,1693188105,13120.769339009996,77.43673692000448,53558.45955528001 2023-08-28,02:01:47.000,240,10979159,13485,0,1693188106,13120.796284249991,77.40854039999977,53558.47352952 2023-08-28,02:01:48.000,240,10979160,13445,0,1693188107,13120.850174729996,77.4014912700004,53558.52243936 2023-08-28,02:01:49.000,240,10979195,13245,0,1693188108,13120.856911039991,77.39444214000105,53558.52942648001 2023-08-28,02:01:50.000,240,10979147,13245,0,1693188109,13120.863647350001,77.38739301000169,53558.52942648001 2023-08-28,02:01:51.000,240,10979190,13365,0,1693188110,13120.84343842,77.37329475000297,53558.515452240004 2023-08-28,02:01:52.000,240,10979171,13445,0,1693188111,13120.78281163,77.40854039999977,53558.48750376001 2023-08-28,02:01:53.000,240,10979183,13725,0,1693188112,13120.74239377,77.4508351800032,53558.49449088 2023-08-28,02:01:54.000,240,10979215,13525,0,1693188113,13120.829965799996,77.42263865999848,53558.59231056 2023-08-28,02:01:55.000,240,10979166,13365,0,1693188114,13120.829965799996,77.41558952999912,53558.59231056 2023-08-28,02:01:56.000,240,10979162,13605,0,1693188115,13120.829965799996,77.39444214000105,53558.61327192 2023-08-28,02:01:57.000,240,10979239,13605,0,1693188116,13120.809756869996,77.38739301000169,53558.536413600006 2023-08-28,02:01:58.000,240,10979126,13405,0,1693188117,13120.796284249991,77.42263865999848,53558.55737496001 2023-08-28,02:01:59.000,240,10979222,13445,0,1693188118,13120.829965799996,77.38739301000169,53558.52942648001 2023-08-28,02:02:00.000,240,10979186,13565,0,1693188119,13120.809756869996,77.40854039999977,53558.5713492 2023-08-28,02:02:01.000,240,10979156,13605,0,1693188120,13120.769339009996,77.42968778999784,53558.501478 2023-08-28,02:02:02.000,240,10979167,13765,0,1693188121,13120.816493179991,77.41558952999912,53558.54340072 2023-08-28,02:02:03.000,240,10979159,13245,0,1693188122,13120.80302056,77.4014912700004,53558.585323440006 2023-08-28,02:02:04.000,240,10979179,13365,0,1693188123,13120.850174729996,77.38739301000169,53558.64820752 2023-08-28,02:02:05.000,240,10979115,13485,0,1693188124,13120.84343842,77.36624562000361,53558.61327192 2023-08-28,02:02:06.000,240,10979183,13205,0,1693188125,13120.769339009996,77.37329475000297,53558.59231056 2023-08-28,02:02:07.000,240,10979193,13325,0,1693188126,13120.796284249991,77.35214736000489,53558.564362080004 2023-08-28,02:02:08.000,240,10979142,13605,0,1693188127,13120.769339009996,77.34509822999826,53558.5713492 2023-08-28,02:02:09.000,240,10979198,13565,0,1693188128,13120.75586638999,77.35919649000425,53558.585323440006 2023-08-28,02:02:10.000,240,10979151,13565,0,1693188129,13120.769339009996,77.36624562000361,53558.60628480001 2023-08-28,02:02:11.000,240,10979117,13565,0,1693188130,13120.7626027,77.35919649000425,53558.501478 2023-08-28,02:02:12.000,240,10979131,13525,0,1693188131,13120.69523959999,77.4014912700004,53558.52243936 2023-08-28,02:02:13.000,240,10979134,13445,0,1693188132,13120.73565745999,77.3028034500021,53558.55038784 2023-08-28,02:02:14.000,240,10979201,13605,0,1693188133,13120.69523959999,77.35214736000489,53558.564362080004 2023-08-28,02:02:15.000,240,10979141,13525,0,1693188134,13120.688503289995,77.35214736000489,53558.536413600006 2023-08-28,02:02:16.000,240,10979179,13685,0,1693188135,13120.59419494999,77.32395084000018,53558.48051664 2023-08-28,02:02:17.000,240,10979156,13405,0,1693188136,13120.61440387999,77.37329475000297,53558.564362080004 2023-08-28,02:02:18.000,240,10979131,13445,0,1693188137,13120.61440387999,77.35919649000425,53558.61327192 2023-08-28,02:02:19.000,240,10979159,13565,0,1693188138,13120.627876499995,77.36624562000361,53558.536413600006 2023-08-28,02:02:20.000,240,10979182,13485,0,1693188139,13120.607667569995,77.38034388000233,53558.585323440006 2023-08-28,02:02:21.000,240,10979159,13365,0,1693188140,13120.53356815999,77.36624562000361,53558.59929768 2023-08-28,02:02:22.000,240,10979162,13445,0,1693188141,13120.47967768,77.36624562000361,53558.48051664 2023-08-28,02:02:23.000,240,10979134,13245,0,1693188142,13120.45273243999,77.35919649000425,53558.515452240004 2023-08-28,02:02:24.000,240,10979152,13245,0,1693188143,13120.466205059995,77.35214736000489,53558.564362080004 2023-08-28,02:02:25.000,240,10979130,13325,0,1693188144,13120.43925982,77.35919649000425,53558.55038784 2023-08-28,02:02:26.000,240,10979148,13405,0,1693188145,13120.425787199994,77.35919649000425,53558.466542400005 2023-08-28,02:02:27.000,240,10979187,13565,0,1693188146,13120.385369339994,77.35919649000425,53558.47352952 2023-08-28,02:02:28.000,240,10979149,13605,0,1693188147,13120.405578269994,77.3380490999989,53558.48750376001 2023-08-28,02:02:29.000,240,10979130,13565,0,1693188148,13120.37189671999,77.3380490999989,53558.48051664 2023-08-28,02:02:30.000,240,10979178,13445,0,1693188149,13120.35168778999,77.35214736000489,53558.54340072 2023-08-28,02:02:31.000,240,10979126,13245,0,1693188150,13120.297797309999,77.34509822999826,53558.417632560006 2023-08-28,02:02:32.000,240,10979116,13725,0,1693188151,13120.237170519998,77.32395084000018,53558.396671200004 2023-08-28,02:02:33.000,240,10979196,13725,0,1693188152,13120.257379449999,77.31690171000082,53558.396671200004 2023-08-28,02:02:34.000,240,10979160,13405,0,1693188153,13120.311269929989,77.31690171000082,53558.466542400005 2023-08-28,02:02:35.000,240,10979157,13205,0,1693188154,13120.311269929989,77.30985258000146,53558.42461968 2023-08-28,02:02:36.000,240,10979195,13285,0,1693188155,13120.277588379999,77.32395084000018,53558.38968408001 2023-08-28,02:02:37.000,240,10979167,13645,0,1693188156,13120.210225279989,77.31690171000082,53558.3268 2023-08-28,02:02:38.000,240,10979190,13525,0,1693188157,13120.216961589998,77.3028034500021,53558.31981288001 2023-08-28,02:02:39.000,240,10979151,13765,0,1693188158,13120.176543729998,77.27460693000467,53558.33378712 2023-08-28,02:02:40.000,240,10979123,13325,0,1693188159,13120.203488969993,77.26755779999803,53558.31282576 2023-08-28,02:02:41.000,240,10979171,13405,0,1693188160,13120.156334799998,77.23231215000123,53558.368722720006 2023-08-28,02:02:42.000,240,10979190,13405,0,1693188161,13120.136125869998,77.26050866999867,53558.3268 2023-08-28,02:02:43.000,240,10979166,13485,0,1693188162,13120.129389559988,77.23231215000123,53558.36173560001 2023-08-28,02:02:44.000,240,10979191,13325,0,1693188163,13120.190016349989,77.26050866999867,53558.38269696 2023-08-28,02:02:45.000,240,10979191,14005,0,1693188164,13120.142862179993,77.25345953999931,53558.38269696 2023-08-28,02:02:46.000,240,10979191,13605,0,1693188165,13120.169807419989,77.2393612800006,53558.298851520005 2023-08-28,02:02:47.000,240,10979207,13245,0,1693188166,13120.109180629988,77.2393612800006,53558.27789016 2023-08-28,02:02:48.000,240,10979169,13445,0,1693188167,13120.142862179993,77.2393612800006,53558.2569288 2023-08-28,02:02:49.000,240,10979162,13445,0,1693188168,13120.136125869998,77.2393612800006,53558.31981288001 2023-08-28,02:02:50.000,240,10979198,13445,0,1693188169,13120.190016349989,77.22526302000188,53558.38968408001 2023-08-28,02:02:51.000,240,10979208,13485,0,1693188170,13120.136125869998,77.23231215000123,53558.3268 2023-08-28,02:02:52.000,240,10979180,13485,0,1693188171,13120.163071109993,77.2393612800006,53558.33378712 2023-08-28,02:02:53.000,240,10979194,13525,0,1693188172,13120.169807419989,77.2041156300038,53558.38269696 2023-08-28,02:02:54.000,240,10979198,13405,0,1693188173,13120.142862179993,77.2393612800006,53558.33378712 2023-08-28,02:02:55.000,240,10979180,13325,0,1693188174,13120.149598489988,77.24641040999995,53558.36173560001 2023-08-28,02:02:56.000,240,10979166,13565,0,1693188175,13120.149598489988,77.2393612800006,53558.27090304001 2023-08-28,02:02:57.000,240,10979161,13565,0,1693188176,13120.129389559988,77.2393612800006,53558.347761360004 2023-08-28,02:02:58.000,240,10979186,13165,0,1693188177,13120.210225279989,77.22526302000188,53558.368722720006 2023-08-28,02:02:59.000,240,10979175,13565,0,1693188178,13120.183280039993,77.2393612800006,53558.38968408001 2023-08-28,02:03:00.000,240,10979197,13365,0,1693188179,13120.223697899994,77.18296823999844,53558.40365832 2023-08-28,02:03:01.000,240,10979210,13645,0,1693188180,13120.176543729998,77.15477172000101,53558.40365832 2023-08-28,02:03:02.000,240,10979158,13565,0,1693188181,13120.210225279989,77.17591910999909,53558.31981288001 2023-08-28,02:03:03.000,240,10979167,13165,0,1693188182,13120.190016349989,77.17591910999909,53558.29186440001 2023-08-28,02:03:04.000,240,10979141,13285,0,1693188183,13120.304533619994,77.14772259000165,53558.368722720006 2023-08-28,02:03:05.000,240,10979147,13485,0,1693188184,13120.277588379999,77.16182085000037,53558.40365832 2023-08-28,02:03:06.000,240,10979156,13565,0,1693188185,13120.210225279989,77.13362433000293,53558.3268 2023-08-28,02:03:07.000,240,10979193,13445,0,1693188186,13120.216961589998,77.15477172000101,53558.38269696 2023-08-28,02:03:08.000,240,10979146,13565,0,1693188187,13120.318006239999,77.11247694000485,53558.44558104 2023-08-28,02:03:09.000,240,10979204,13725,0,1693188188,13120.311269929989,77.13362433000293,53558.45256816 2023-08-28,02:03:10.000,240,10979166,13525,0,1693188189,13120.344951479994,77.14067346000229,53558.41064544001 2023-08-28,02:03:11.000,240,10979163,13285,0,1693188190,13120.270852069989,77.14772259000165,53558.38968408001 2023-08-28,02:03:12.000,240,10979177,13565,0,1693188191,13120.304533619994,77.14067346000229,53558.37570984 2023-08-28,02:03:13.000,240,10979166,13525,0,1693188192,13120.358424099999,77.11247694000485,53558.47352952 2023-08-28,02:03:14.000,240,10979172,13405,0,1693188193,13120.41231457999,77.11952607000421,53558.43859392001 2023-08-28,02:03:15.000,240,10979178,13405,0,1693188194,13120.41231457999,77.11247694000485,53558.42461968 2023-08-28,02:03:16.000,240,10979167,13605,0,1693188195,13120.385369339994,77.14772259000165,53558.42461968 2023-08-28,02:03:17.000,240,10979158,13685,0,1693188196,13120.45273243999,77.16886997999973,53558.49449088 2023-08-28,02:03:18.000,240,10979134,13565,0,1693188197,13120.445996129994,77.11952607000421,53558.43859392001 2023-08-28,02:03:19.000,240,10979153,13765,0,1693188198,13120.49988661,77.12657520000357,53558.45955528001 2023-08-28,02:03:20.000,240,10979170,13365,0,1693188199,13120.47294136999,77.1900173699978,53558.47352952 2023-08-28,02:03:21.000,240,10979200,13445,0,1693188200,13120.45273243999,77.14067346000229,53558.45256816 2023-08-28,02:03:22.000,240,10979222,13565,0,1693188201,13120.486413989995,77.16886997999973,53558.45955528001 2023-08-28,02:03:23.000,240,10979197,13405,0,1693188202,13120.547040779995,77.13362433000293,53558.564362080004 2023-08-28,02:03:24.000,240,10979150,13365,0,1693188203,13120.53356815999,77.11247694000485,53558.50846512001 2023-08-28,02:03:25.000,240,10979198,13405,0,1693188204,13120.547040779995,77.12657520000357,53558.5713492 2023-08-28,02:03:26.000,240,10979173,13485,0,1693188205,13120.526831849995,77.14772259000165,53558.417632560006 2023-08-28,02:03:27.000,240,10979158,13645,0,1693188206,13120.53356815999,77.13362433000293,53558.42461968 2023-08-28,02:03:28.000,240,10979181,13805,0,1693188207,13120.607667569995,77.13362433000293,53558.45955528001 2023-08-28,02:03:29.000,240,10979171,13405,0,1693188208,13120.607667569995,77.12657520000357,53558.501478 2023-08-28,02:03:30.000,240,10979161,13725,0,1693188209,13120.64134912,77.10542780999822,53558.52243936 2023-08-28,02:03:31.000,240,10979215,13445,0,1693188210,13120.64134912,77.08428042000014,53558.52942648001 2023-08-28,02:03:32.000,240,10979209,13685,0,1693188211,13120.648085429995,77.11247694000485,53558.49449088 2023-08-28,02:03:33.000,240,10979197,13565,0,1693188212,13120.71544852999,77.07018216000142,53558.536413600006 2023-08-28,02:03:34.000,240,10979188,13405,0,1693188213,13120.71544852999,77.04198564000399,53558.59231056 2023-08-28,02:03:35.000,240,10979174,13245,0,1693188214,13120.72218484,77.06313303000206,53558.59231056 2023-08-28,02:03:36.000,240,10979174,13485,0,1693188215,13120.708712219996,77.04903477000335,53558.55737496001 2023-08-28,02:03:37.000,240,10979203,13605,0,1693188216,13120.688503289995,77.07018216000142,53558.564362080004 2023-08-28,02:03:38.000,240,10979195,13365,0,1693188217,13120.82322949,77.00673998999991,53558.704104480006 2023-08-28,02:03:39.000,240,10979158,13325,0,1693188218,13120.856911039991,77.03493651000463,53558.69013024 2023-08-28,02:03:40.000,240,10979206,13445,0,1693188219,13120.877119969991,77.02083824999863,53558.66218176 2023-08-28,02:03:41.000,240,10979167,13605,0,1693188220,13120.897328899991,77.04903477000335,53558.69013024 2023-08-28,02:03:42.000,240,10979167,13285,0,1693188221,13120.883856280001,77.02788737999799,53558.62025904 2023-08-28,02:03:43.000,240,10979137,13885,0,1693188222,13120.877119969991,77.02788737999799,53558.67615600001 2023-08-28,02:03:44.000,240,10979151,13245,0,1693188223,13120.944483070001,77.01378911999927,53558.76698856 2023-08-28,02:03:45.000,240,10979172,13445,0,1693188224,13120.931010449996,77.00673998999991,53558.72506584001 2023-08-28,02:03:46.000,240,10979153,13245,0,1693188225,13120.971428309997,77.01378911999927,53558.732052960004 2023-08-28,02:03:47.000,240,10979181,13565,0,1693188226,13120.991637239997,76.98559260000184,53558.683143120004 2023-08-28,02:03:48.000,240,10979216,13325,0,1693188227,13121.045527720002,76.98559260000184,53558.78794992 2023-08-28,02:03:49.000,240,10979184,13685,0,1693188228,13121.018582479992,76.99969086000056,53558.8158984 2023-08-28,02:03:50.000,240,10979160,13685,0,1693188229,13121.032055099997,77.00673998999991,53558.82288552001 2023-08-28,02:03:51.000,240,10979218,13125,0,1693188230,13120.984900930001,76.98559260000184,53558.79493704001 2023-08-28,02:03:52.000,240,10979190,13645,0,1693188231,13120.978164619992,76.97854347000248,53558.732052960004 2023-08-28,02:03:53.000,240,10979144,13325,0,1693188232,13121.011846169997,76.95034694999777,53558.78794992 2023-08-28,02:03:54.000,240,10979158,13325,0,1693188233,13121.025318790002,77.00673998999991,53558.7809628 2023-08-28,02:03:55.000,240,10979189,13365,0,1693188234,13121.112890819997,76.97854347000248,53558.90673096 2023-08-28,02:03:56.000,240,10979183,13445,0,1693188235,13121.139836059992,76.97149434000312,53558.8857696 2023-08-28,02:03:57.000,240,10979123,13245,0,1693188236,13121.106154510002,77.02788737999799,53558.83685976 2023-08-28,02:03:58.000,240,10979210,13405,0,1693188237,13121.065736650002,76.9926417300012,53558.850834000004 2023-08-28,02:03:59.000,240,10979220,13245,0,1693188238,13121.079209269992,77.00673998999991,53558.850834000004 2023-08-28,02:04:00.000,240,10979191,13205,0,1693188239,13121.133099749997,77.02083824999863,53558.89275672001 2023-08-28,02:04:01.000,240,10979190,13365,0,1693188240,13121.092681889997,77.04903477000335,53558.87878248 2023-08-28,02:04:02.000,240,10979160,13565,0,1693188241,13121.099418199992,77.01378911999927,53558.89275672001 2023-08-28,02:04:03.000,240,10979128,13565,0,1693188242,13121.139836059992,76.99969086000056,53558.93467944 2023-08-28,02:04:04.000,240,10979185,13365,0,1693188243,13121.146572370002,76.95034694999777,53558.94865368 2023-08-28,02:04:05.000,240,10979222,13845,0,1693188244,13121.146572370002,76.9573960800044,53558.920705200006 2023-08-28,02:04:06.000,240,10979182,13685,0,1693188245,13121.119627129992,76.96444521000376,53558.899743840004 2023-08-28,02:04:07.000,240,10979157,13725,0,1693188246,13121.112890819997,76.9573960800044,53558.90673096 2023-08-28,02:04:08.000,240,10979188,13325,0,1693188247,13121.153308679997,76.93624868999905,53558.94865368 2023-08-28,02:04:09.000,240,10979121,13565,0,1693188248,13121.166781300002,76.9926417300012,53558.96262792001 2023-08-28,02:04:10.000,240,10979144,13325,0,1693188249,13121.213935469998,76.92919955999969,53559.018524880004 2023-08-28,02:04:11.000,240,10979216,13685,0,1693188250,13121.207199160002,76.93624868999905,53558.96262792001 2023-08-28,02:04:12.000,240,10979210,13405,0,1693188251,13121.160044989992,76.95034694999777,53558.96262792001 2023-08-28,02:04:13.000,240,10979213,13645,0,1693188252,13121.254353329998,76.96444521000376,53559.00455064 2023-08-28,02:04:14.000,240,10979175,13605,0,1693188253,13121.227408090002,76.9926417300012,53559.025512 2023-08-28,02:04:15.000,240,10979147,13525,0,1693188254,13121.261089639993,76.9573960800044,53558.97660216 2023-08-28,02:04:16.000,240,10979171,13405,0,1693188255,13121.180253919993,77.02083824999863,53559.018524880004 2023-08-28,02:04:17.000,240,10979157,13245,0,1693188256,13121.186990230002,76.99969086000056,53558.98358928 2023-08-28,02:04:18.000,240,10979191,13445,0,1693188257,13121.234144399998,76.9573960800044,53559.018524880004 2023-08-28,02:04:19.000,240,10979188,13645,0,1693188258,13121.240880709993,76.95034694999777,53559.06044760001 2023-08-28,02:04:20.000,240,10979172,13405,0,1693188259,13121.261089639993,76.9432978199984,53559.10237032 2023-08-28,02:04:21.000,240,10979244,13525,0,1693188260,13121.234144399998,76.96444521000376,53559.08140896001 2023-08-28,02:04:22.000,240,10979183,13525,0,1693188261,13121.180253919993,77.03493651000463,53559.03249912001 2023-08-28,02:04:23.000,240,10979176,13725,0,1693188262,13121.166781300002,76.9926417300012,53559.04647336 2023-08-28,02:04:24.000,240,10979188,13325,0,1693188263,13121.193726539997,76.99969086000056,53559.08140896001 2023-08-28,02:04:25.000,240,10979154,13525,0,1693188264,13121.133099749997,77.02788737999799,53559.067434720004 2023-08-28,02:04:26.000,240,10979130,13805,0,1693188265,13121.153308679997,77.00673998999991,53559.018524880004 2023-08-28,02:04:27.000,240,10979166,13325,0,1693188266,13121.139836059992,76.9926417300012,53559.067434720004 2023-08-28,02:04:28.000,240,10979173,13485,0,1693188267,13121.186990230002,76.9926417300012,53559.137305920005 2023-08-28,02:04:29.000,240,10979187,13645,0,1693188268,13121.186990230002,77.00673998999991,53559.17224152 2023-08-28,02:04:30.000,240,10979202,13285,0,1693188269,13121.139836059992,77.02083824999863,53559.088396080006 2023-08-28,02:04:31.000,240,10979207,13405,0,1693188270,13121.126363440002,77.00673998999991,53559.08140896001 2023-08-28,02:04:32.000,240,10979178,13805,0,1693188271,13121.059000339992,76.98559260000184,53559.08140896001 2023-08-28,02:04:33.000,240,10979133,13925,0,1693188272,13121.018582479992,77.03493651000463,53559.067434720004 2023-08-28,02:04:34.000,240,10979203,13405,0,1693188273,13121.072472959997,77.04903477000335,53559.17224152 2023-08-28,02:04:35.000,240,10979187,13525,0,1693188274,13121.052264029997,77.01378911999927,53559.13031880001 2023-08-28,02:04:36.000,240,10979170,13565,0,1693188275,13121.045527720002,77.07723129000078,53559.12333168 2023-08-28,02:04:37.000,240,10979152,13485,0,1693188276,13120.957955689992,77.0913295499995,53558.96262792001 2023-08-28,02:04:38.000,240,10979223,13605,0,1693188277,13120.917537829991,77.07723129000078,53559.08140896001 2023-08-28,02:04:39.000,240,10979220,13445,0,1693188278,13120.883856280001,77.10542780999822,53559.10237032 2023-08-28,02:04:40.000,240,10979202,13685,0,1693188279,13120.84343842,77.0560839000027,53559.11634456 2023-08-28,02:04:41.000,240,10979193,13805,0,1693188280,13120.776075319991,77.07723129000078,53559.03249912001 2023-08-28,02:04:42.000,240,10979198,13405,0,1693188281,13120.82322949,77.11247694000485,53559.10935744001 2023-08-28,02:04:43.000,240,10979177,13365,0,1693188282,13120.796284249991,77.04903477000335,53559.11634456 2023-08-28,02:04:44.000,240,10979168,13645,0,1693188283,13120.769339009996,77.07018216000142,53559.088396080006 2023-08-28,02:04:45.000,240,10979198,13485,0,1693188284,13120.708712219996,77.11952607000421,53559.10935744001 2023-08-28,02:04:46.000,240,10979162,13405,0,1693188285,13120.59419494999,77.13362433000293,53559.04647336 2023-08-28,02:04:47.000,240,10979162,13925,0,1693188286,13120.547040779995,77.11247694000485,53559.05346048 2023-08-28,02:04:48.000,240,10979194,13365,0,1693188287,13120.58072233,77.0913295499995,53559.137305920005 2023-08-28,02:04:49.000,240,10979193,13685,0,1693188288,13120.5605134,77.10542780999822,53559.14429304 2023-08-28,02:04:50.000,240,10979160,13365,0,1693188289,13120.52009554,77.09837867999886,53559.12333168 2023-08-28,02:04:51.000,240,10979150,13245,0,1693188290,13120.47967768,77.10542780999822,53559.14429304 2023-08-28,02:04:52.000,240,10979214,13365,0,1693188291,13120.45273243999,77.13362433000293,53559.137305920005 2023-08-28,02:04:53.000,240,10979230,13485,0,1693188292,13120.425787199994,77.07723129000078,53559.14429304 2023-08-28,02:04:54.000,240,10979247,13405,0,1693188293,13120.39884196,77.10542780999822,53559.0953832 2023-08-28,02:04:55.000,240,10979215,13445,0,1693188294,13120.35168778999,77.12657520000357,53559.12333168 2023-08-28,02:04:56.000,240,10979181,13325,0,1693188295,13120.33147885999,77.10542780999822,53559.12333168 2023-08-28,02:04:57.000,240,10979170,13525,0,1693188296,13120.223697899994,77.12657520000357,53559.01153776001 2023-08-28,02:04:58.000,240,10979200,13245,0,1693188297,13120.210225279989,77.13362433000293,53559.018524880004 2023-08-28,02:04:59.000,240,10979184,13685,0,1693188298,13120.264115759994,77.15477172000101,53559.137305920005 2023-08-28,02:05:00.000,240,10979201,13645,0,1693188299,13120.257379449999,77.13362433000293,53559.15128016 2023-08-28,02:05:01.000,240,10979237,13445,0,1693188300,13120.243906829994,77.14772259000165,53559.10237032 2023-08-28,02:05:02.000,240,10979212,13325,0,1693188301,13120.183280039993,77.15477172000101,53559.10935744001 2023-08-28,02:05:03.000,240,10979210,13765,0,1693188302,13120.109180629988,77.16182085000037,53559.01153776001 2023-08-28,02:05:04.000,240,10979188,13645,0,1693188303,13120.075499079998,77.14067346000229,53558.99756352 2023-08-28,02:05:05.000,240,10979189,13605,0,1693188304,13120.115916939998,77.16182085000037,53559.06044760001 2023-08-28,02:05:06.000,240,10979190,13645,0,1693188305,13120.115916939998,77.16182085000037,53559.025512 2023-08-28,02:05:07.000,240,10979208,13205,0,1693188306,13120.129389559988,77.17591910999909,53559.00455064 2023-08-28,02:05:08.000,240,10979190,13365,0,1693188307,13120.068762770003,77.18296823999844,53558.99057640001 2023-08-28,02:05:09.000,240,10979209,13285,0,1693188308,13120.075499079998,77.12657520000357,53559.01153776001 2023-08-28,02:05:10.000,240,10979169,13565,0,1693188309,13120.014872289998,77.14772259000165,53558.96262792001 2023-08-28,02:05:11.000,240,10979196,13445,0,1693188310,13120.028344910002,77.13362433000293,53559.00455064 2023-08-28,02:05:12.000,240,10979201,13485,0,1693188311,13120.014872289998,77.14772259000165,53558.94865368 2023-08-28,02:05:13.000,240,10979201,13525,0,1693188312,13120.021608599993,77.19706650000444,53558.89275672001 2023-08-28,02:05:14.000,240,10979196,13325,0,1693188313,13120.041817529993,77.18296823999844,53559.018524880004 2023-08-28,02:05:15.000,240,10979246,13965,0,1693188314,13120.055290149998,77.15477172000101,53559.025512 2023-08-28,02:05:16.000,240,10979185,13445,0,1693188315,13120.055290149998,77.16886997999973,53559.01153776001 2023-08-28,02:05:17.000,240,10979194,13565,0,1693188316,13119.994663359998,77.16886997999973,53558.8857696 2023-08-28,02:05:18.000,240,10979167,13325,0,1693188317,13120.028344910002,77.16886997999973,53558.96262792001 2023-08-28,02:05:19.000,240,10979161,13525,0,1693188318,13120.041817529993,77.16182085000037,53559.01153776001 2023-08-28,02:05:20.000,240,10979182,13445,0,1693188319,13120.001399669993,77.14772259000165,53558.97660216 2023-08-28,02:05:21.000,240,10979209,13445,0,1693188320,13119.974454429997,77.21116476000316,53558.94166656001 2023-08-28,02:05:22.000,240,10979181,13245,0,1693188321,13120.008135980002,77.19706650000444,53558.93467944 2023-08-28,02:05:23.000,240,10979236,13165,0,1693188322,13120.035081219998,77.19706650000444,53559.018524880004 2023-08-28,02:05:24.000,240,10979171,13725,0,1693188323,13120.021608599993,77.1900173699978,53558.969615040005 2023-08-28,02:05:25.000,240,10979171,13445,0,1693188324,13120.021608599993,77.16886997999973,53558.94166656001 2023-08-28,02:05:26.000,240,10979207,13525,0,1693188325,13119.967718120002,77.16886997999973,53558.87878248 2023-08-28,02:05:27.000,240,10979204,13365,0,1693188326,13119.947509190002,77.17591910999909,53558.920705200006 2023-08-28,02:05:28.000,240,10979200,13365,0,1693188327,13119.987927050002,77.14772259000165,53558.9556408 2023-08-28,02:05:29.000,240,10979197,13525,0,1693188328,13119.947509190002,77.22526302000188,53558.920705200006 2023-08-28,02:05:30.000,240,10979193,13205,0,1693188329,13119.947509190002,77.18296823999844,53558.92769232 2023-08-28,02:05:31.000,240,10979185,13765,0,1693188330,13119.974454429997,77.1900173699978,53558.8857696 2023-08-28,02:05:32.000,240,10979174,13645,0,1693188331,13119.934036569997,77.16886997999973,53558.899743840004 2023-08-28,02:05:33.000,240,10979186,13645,0,1693188332,13119.947509190002,77.18296823999844,53558.90673096 2023-08-28,02:05:34.000,240,10979162,13765,0,1693188333,13119.940772879992,77.2041156300038,53558.87878248 2023-08-28,02:05:35.000,240,10979210,13605,0,1693188334,13119.927300260002,77.17591910999909,53558.850834000004 2023-08-28,02:05:36.000,240,10979196,13245,0,1693188335,13119.913827639997,77.2041156300038,53558.871795360006 2023-08-28,02:05:37.000,240,10979157,13685,0,1693188336,13119.886882400002,77.19706650000444,53558.82987264 2023-08-28,02:05:38.000,240,10979197,13445,0,1693188337,13119.886882400002,77.1900173699978,53558.85782112 2023-08-28,02:05:39.000,240,10979206,13685,0,1693188338,13119.907091330002,77.2393612800006,53558.871795360006 2023-08-28,02:05:40.000,240,10979168,13365,0,1693188339,13119.947509190002,77.21116476000316,53558.94166656001 2023-08-28,02:05:41.000,240,10979158,13805,0,1693188340,13119.900355019992,77.21116476000316,53558.83685976 2023-08-28,02:05:42.000,240,10979150,13205,0,1693188341,13119.880146089992,77.18296823999844,53558.78794992 2023-08-28,02:05:43.000,240,10979171,13445,0,1693188342,13119.866673470002,77.23231215000123,53558.79493704001 2023-08-28,02:05:44.000,240,10979183,13525,0,1693188343,13119.880146089992,77.1900173699978,53558.8158984 2023-08-28,02:05:45.000,240,10979166,13405,0,1693188344,13119.839728229992,77.2041156300038,53558.83685976 2023-08-28,02:05:46.000,240,10979187,13245,0,1693188345,13119.846464540002,77.22526302000188,53558.83685976 2023-08-28,02:05:47.000,240,10979184,13565,0,1693188346,13119.826255610002,77.2393612800006,53558.80891128 2023-08-28,02:05:48.000,240,10979159,13445,0,1693188347,13119.859937159992,77.16182085000037,53558.84384688001 2023-08-28,02:05:49.000,240,10979183,13405,0,1693188348,13119.799310369992,77.2393612800006,53558.82987264 2023-08-28,02:05:50.000,240,10979183,13605,0,1693188349,13119.806046680002,77.2041156300038,53558.8158984 2023-08-28,02:05:51.000,240,10979186,13285,0,1693188350,13119.758892509992,77.29575432000274,53558.79493704001 2023-08-28,02:05:52.000,240,10979203,13165,0,1693188351,13119.698265719991,77.19706650000444,53558.79493704001 2023-08-28,02:05:53.000,240,10979181,13365,0,1693188352,13119.678056789991,77.26050866999867,53558.78794992 2023-08-28,02:05:54.000,240,10979205,13525,0,1693188353,13119.779101439992,77.22526302000188,53558.85782112 2023-08-28,02:05:55.000,240,10979196,13125,0,1693188354,13119.664584170001,77.2393612800006,53558.8857696 2023-08-28,02:05:56.000,240,10979205,13325,0,1693188355,13119.711738339996,77.2393612800006,53558.8857696 2023-08-28,02:05:57.000,240,10979255,13285,0,1693188356,13119.637638929991,77.2393612800006,53558.76698856 2023-08-28,02:05:58.000,240,10979175,13445,0,1693188357,13119.644375240001,77.21821389000252,53558.86480824001 2023-08-28,02:05:59.000,240,10979181,13125,0,1693188358,13119.617429999991,77.2041156300038,53558.8857696 2023-08-28,02:06:00.000,240,10979191,13605,0,1693188359,13119.60395738,77.21821389000252,53558.850834000004 2023-08-28,02:06:01.000,240,10979206,13245,0,1693188360,13119.570275829996,77.21821389000252,53558.871795360006 2023-08-28,02:06:02.000,240,10979220,13525,0,1693188361,13119.597221069991,77.23231215000123,53558.84384688001 2023-08-28,02:06:03.000,240,10979197,13325,0,1693188362,13119.617429999991,77.21116476000316,53558.85782112 2023-08-28,02:06:04.000,240,10979205,13685,0,1693188363,13119.630902619996,77.22526302000188,53558.91371808001 2023-08-28,02:06:05.000,240,10979176,13445,0,1693188364,13119.577012139991,77.23231215000123,53558.86480824001 2023-08-28,02:06:06.000,240,10979196,13245,0,1693188365,13119.55680320999,77.21821389000252,53558.83685976 2023-08-28,02:06:07.000,240,10979202,13605,0,1693188366,13119.550066899996,77.26050866999867,53558.86480824001 2023-08-28,02:06:08.000,240,10979190,13685,0,1693188367,13119.577012139991,77.22526302000188,53558.86480824001 2023-08-28,02:06:09.000,240,10979196,13445,0,1693188368,13119.56353952,77.26050866999867,53558.89275672001 2023-08-28,02:06:10.000,240,10979206,13085,0,1693188369,13119.597221069991,77.25345953999931,53558.87878248 2023-08-28,02:06:11.000,240,10979212,13445,0,1693188370,13119.55680320999,77.28870519000338,53558.83685976 2023-08-28,02:06:12.000,240,10979186,13685,0,1693188371,13119.53659427999,77.2393612800006,53558.78794992 2023-08-28,02:06:13.000,240,10979149,13365,0,1693188372,13119.509649039996,77.27460693000467,53558.83685976 2023-08-28,02:06:14.000,240,10979142,13565,0,1693188373,13119.54333059,77.2393612800006,53558.82288552001 2023-08-28,02:06:15.000,240,10979195,13565,0,1693188374,13119.52312166,77.29575432000274,53558.85782112 2023-08-28,02:06:16.000,240,10979214,13365,0,1693188375,13119.47596748999,77.29575432000274,53558.73904008 2023-08-28,02:06:17.000,240,10979227,13765,0,1693188376,13119.49617641999,77.31690171000082,53558.76698856 2023-08-28,02:06:18.000,240,10979183,13365,0,1693188377,13119.54333059,77.28870519000338,53558.82987264 2023-08-28,02:06:19.000,240,10979206,13445,0,1693188378,13119.529857969996,77.3028034500021,53558.8158984 2023-08-28,02:06:20.000,240,10979191,13565,0,1693188379,13119.55680320999,77.29575432000274,53558.850834000004 2023-08-28,02:06:21.000,240,10979248,13605,0,1693188380,13119.52312166,77.29575432000274,53558.77397568001 2023-08-28,02:06:22.000,240,10979184,13205,0,1693188381,13119.509649039996,77.31690171000082,53558.801924160005 2023-08-28,02:06:23.000,240,10979198,13605,0,1693188382,13119.489440109995,77.28165606000402,53558.76000144 2023-08-28,02:06:24.000,240,10979160,13245,0,1693188383,13119.50291273,77.3028034500021,53558.84384688001 2023-08-28,02:06:25.000,240,10979173,13485,0,1693188384,13119.50291273,77.33099996999954,53558.82987264 2023-08-28,02:06:26.000,240,10979162,13325,0,1693188385,13119.550066899996,77.34509822999826,53558.78794992 2023-08-28,02:06:27.000,240,10979215,13605,0,1693188386,13119.55680320999,77.3380490999989,53558.801924160005 2023-08-28,02:06:28.000,240,10979197,13445,0,1693188387,13119.597221069991,77.30985258000146,53558.86480824001 2023-08-28,02:06:29.000,240,10979176,13525,0,1693188388,13119.577012139991,77.3380490999989,53558.85782112 2023-08-28,02:06:30.000,240,10979184,13605,0,1693188389,13119.597221069991,77.32395084000018,53558.83685976 2023-08-28,02:06:31.000,240,10979214,13565,0,1693188390,13119.60395738,77.3380490999989,53558.84384688001 2023-08-28,02:06:32.000,240,10979190,13205,0,1693188391,13119.597221069991,77.31690171000082,53558.850834000004 2023-08-28,02:06:33.000,240,10979155,13325,0,1693188392,13119.590484759996,77.37329475000297,53558.753014320006 2023-08-28,02:06:34.000,240,10979170,13885,0,1693188393,13119.731947269996,77.34509822999826,53558.85782112 2023-08-28,02:06:35.000,240,10979200,13405,0,1693188394,13119.718474649992,77.34509822999826,53558.89275672001 2023-08-28,02:06:36.000,240,10979177,13085,0,1693188395,13119.752156199997,77.35919649000425,53558.899743840004 2023-08-28,02:06:37.000,240,10979197,13365,0,1693188396,13119.671320479996,77.35919649000425,53558.82288552001 2023-08-28,02:06:38.000,240,10979212,13325,0,1693188397,13119.758892509992,77.37329475000297,53558.82288552001 2023-08-28,02:06:39.000,240,10979185,13565,0,1693188398,13119.758892509992,77.38034388000233,53558.8857696 2023-08-28,02:06:40.000,240,10979195,13245,0,1693188399,13119.772365129997,77.34509822999826,53558.85782112 2023-08-28,02:06:41.000,240,10979142,13205,0,1693188400,13119.745419890001,77.4014912700004,53558.850834000004 2023-08-28,02:06:42.000,240,10979220,13405,0,1693188401,13119.799310369992,77.39444214000105,53558.86480824001 2023-08-28,02:06:43.000,240,10979191,13645,0,1693188402,13119.806046680002,77.38034388000233,53558.86480824001 2023-08-28,02:06:44.000,240,10979231,13445,0,1693188403,13119.806046680002,77.35919649000425,53558.85782112 2023-08-28,02:06:45.000,240,10979178,13565,0,1693188404,13119.812782989997,77.4014912700004,53558.8857696 2023-08-28,02:06:46.000,240,10979194,13165,0,1693188405,13119.880146089992,77.4014912700004,53558.8857696 2023-08-28,02:06:47.000,240,10979184,13605,0,1693188406,13119.886882400002,77.38739301000169,53558.87878248 2023-08-28,02:06:48.000,240,10979182,13445,0,1693188407,13119.866673470002,77.39444214000105,53558.899743840004 2023-08-28,02:06:49.000,240,10979182,13685,0,1693188408,13119.866673470002,77.44378605000384,53558.899743840004 2023-08-28,02:06:50.000,240,10979179,13325,0,1693188409,13119.920563949992,77.4014912700004,53558.9556408 2023-08-28,02:06:51.000,240,10979170,13405,0,1693188410,13119.893618709997,77.39444214000105,53558.98358928 2023-08-28,02:06:52.000,240,10979207,13085,0,1693188411,13119.880146089992,77.43673692000448,53558.97660216 2023-08-28,02:06:53.000,240,10979183,13405,0,1693188412,13119.913827639997,77.41558952999912,53559.039486240006 2023-08-28,02:06:54.000,240,10979176,13365,0,1693188413,13119.900355019992,77.42263865999848,53558.98358928 2023-08-28,02:06:55.000,240,10979184,13325,0,1693188414,13119.873409779997,77.41558952999912,53559.039486240006 2023-08-28,02:06:56.000,240,10979196,13405,0,1693188415,13119.893618709997,77.46493344000191,53558.96262792001 2023-08-28,02:06:57.000,240,10979209,13565,0,1693188416,13119.839728229992,77.46493344000191,53559.03249912001 2023-08-28,02:06:58.000,240,10979169,13325,0,1693188417,13119.913827639997,77.43673692000448,53559.025512 2023-08-28,02:06:59.000,240,10979186,13205,0,1693188418,13119.913827639997,77.43673692000448,53559.067434720004 2023-08-28,02:07:00.000,240,10979188,13565,0,1693188419,13119.893618709997,77.42263865999848,53559.13031880001 2023-08-28,02:07:01.000,240,10979194,13085,0,1693188420,13119.826255610002,77.42263865999848,53559.0953832 2023-08-28,02:07:02.000,240,10979181,13285,0,1693188421,13119.785837750002,77.47198257000127,53559.08140896001 2023-08-28,02:07:03.000,240,10979221,13125,0,1693188422,13119.785837750002,77.46493344000191,53559.13031880001 2023-08-28,02:07:04.000,240,10979193,13725,0,1693188423,13119.819519299992,77.47198257000127,53559.11634456 2023-08-28,02:07:05.000,240,10979195,13405,0,1693188424,13119.772365129997,77.47198257000127,53559.24211272 2023-08-28,02:07:06.000,240,10979195,13445,0,1693188425,13119.725210960001,77.4508351800032,53559.10237032 2023-08-28,02:07:07.000,240,10979211,13525,0,1693188426,13119.705002030001,77.50017908999871,53559.137305920005 2023-08-28,02:07:08.000,240,10979235,13485,0,1693188427,13119.705002030001,77.42263865999848,53559.19320288 2023-08-28,02:07:09.000,240,10979180,13325,0,1693188428,13119.678056789991,77.43673692000448,53559.15826728001 2023-08-28,02:07:10.000,240,10979176,13445,0,1693188429,13119.62416631,77.43673692000448,53559.20019000001 2023-08-28,02:07:11.000,240,10979205,13525,0,1693188430,13119.610693689996,77.42263865999848,53559.186215760004 2023-08-28,02:07:12.000,240,10979189,13605,0,1693188431,13119.54333059,77.46493344000191,53559.17922864001 2023-08-28,02:07:13.000,240,10979218,13605,0,1693188432,13119.529857969996,77.4508351800032,53559.1652544 2023-08-28,02:07:14.000,240,10979211,13765,0,1693188433,13119.529857969996,77.42968778999784,53559.235125600004 2023-08-28,02:07:15.000,240,10979241,13325,0,1693188434,13119.4827038,77.4014912700004,53559.26307408 2023-08-28,02:07:16.000,240,10979231,13565,0,1693188435,13119.449022249995,77.39444214000105,53559.256086960006 2023-08-28,02:07:17.000,240,10979180,13405,0,1693188436,13119.32103236,77.40854039999977,53559.22115136 2023-08-28,02:07:18.000,240,10979193,13405,0,1693188437,13119.31429604999,77.36624562000361,53559.17224152 2023-08-28,02:07:19.000,240,10979219,13485,0,1693188438,13119.246932949995,77.36624562000361,53559.17922864001 2023-08-28,02:07:20.000,240,10979192,13685,0,1693188439,13119.24019664,77.34509822999826,53559.17922864001 2023-08-28,02:07:21.000,240,10979173,13005,0,1693188440,13119.145888299994,77.34509822999826,53559.15826728001 2023-08-28,02:07:22.000,240,10979223,13405,0,1693188441,13119.139151989999,77.33099996999954,53559.1652544 2023-08-28,02:07:23.000,240,10979236,13485,0,1693188442,13119.159360919999,77.29575432000274,53559.207177120006 2023-08-28,02:07:24.000,240,10979217,13325,0,1693188443,13119.105470439994,77.3380490999989,53559.15826728001 2023-08-28,02:07:25.000,240,10979186,13405,0,1693188444,13119.065052579994,77.3028034500021,53559.19320288 2023-08-28,02:07:26.000,240,10979195,13245,0,1693188445,13118.964007929993,77.3028034500021,53559.03249912001 2023-08-28,02:07:27.000,240,10979200,13245,0,1693188446,13118.990953169989,77.27460693000467,53559.07442184 2023-08-28,02:07:28.000,240,10979228,13485,0,1693188447,13118.957271619998,77.23231215000123,53559.12333168 2023-08-28,02:07:29.000,240,10979133,13245,0,1693188448,13118.923590069993,77.25345953999931,53559.12333168 2023-08-28,02:07:30.000,240,10979242,13485,0,1693188449,13118.923590069993,77.3028034500021,53559.1652544 2023-08-28,02:07:31.000,240,10979220,13245,0,1693188450,13118.856226969998,77.27460693000467,53559.08140896001 2023-08-28,02:07:32.000,240,10979231,13485,0,1693188451,13118.876435899998,77.26755779999803,53559.03249912001 2023-08-28,02:07:33.000,240,10979173,13525,0,1693188452,13118.869699589988,77.30985258000146,53559.08140896001 2023-08-28,02:07:34.000,240,10979212,13565,0,1693188453,13118.809072800002,77.28165606000402,53559.06044760001 2023-08-28,02:07:35.000,240,10979175,13565,0,1693188454,13118.795600179998,77.26050866999867,53559.0953832 2023-08-28,02:07:36.000,240,10979220,13245,0,1693188455,13118.734973389997,77.28870519000338,53559.025512 2023-08-28,02:07:37.000,240,10979187,13525,0,1693188456,13118.728237080002,77.2393612800006,53558.98358928 2023-08-28,02:07:38.000,240,10979237,13405,0,1693188457,13118.802336489993,77.27460693000467,53559.06044760001 2023-08-28,02:07:39.000,240,10979250,13085,0,1693188458,13118.734973389997,77.27460693000467,53559.067434720004 2023-08-28,02:07:40.000,240,10979186,13605,0,1693188459,13118.741709699992,77.28165606000402,53559.025512 2023-08-28,02:07:41.000,240,10979221,13485,0,1693188460,13118.721500769992,77.26755779999803,53559.01153776001 2023-08-28,02:07:42.000,240,10979184,13245,0,1693188461,13118.640665049992,77.3028034500021,53558.94865368 2023-08-28,02:07:43.000,240,10979221,13405,0,1693188462,13118.633928739997,77.29575432000274,53558.99756352 2023-08-28,02:07:44.000,240,10979214,13525,0,1693188463,13118.647401360002,77.30985258000146,53558.98358928 2023-08-28,02:07:45.000,240,10979180,13525,0,1693188464,13118.633928739997,77.34509822999826,53559.08140896001 2023-08-28,02:07:46.000,240,10979260,13685,0,1693188465,13118.586774570002,77.35919649000425,53558.969615040005 2023-08-28,02:07:47.000,240,10979172,13445,0,1693188466,13118.586774570002,77.35919649000425,53559.018524880004 2023-08-28,02:07:48.000,240,10979226,13365,0,1693188467,13118.580038259992,77.32395084000018,53559.06044760001 2023-08-28,02:07:49.000,240,10979209,13245,0,1693188468,13118.606983500002,77.33099996999954,53559.018524880004 2023-08-28,02:07:50.000,240,10979233,13365,0,1693188469,13118.539620399992,77.37329475000297,53558.96262792001 2023-08-28,02:07:51.000,240,10979186,13565,0,1693188470,13118.526147780001,77.34509822999826,53558.97660216 2023-08-28,02:07:52.000,240,10979217,13285,0,1693188471,13118.485729920001,77.31690171000082,53558.9556408 2023-08-28,02:07:53.000,240,10979222,13365,0,1693188472,13118.445312060001,77.35214736000489,53558.9556408 2023-08-28,02:07:54.000,240,10979176,13565,0,1693188473,13118.438575749991,77.33099996999954,53559.00455064 2023-08-28,02:07:55.000,240,10979221,13525,0,1693188474,13118.4048942,77.3380490999989,53558.98358928 2023-08-28,02:07:56.000,240,10979167,13485,0,1693188475,13118.418366819991,77.36624562000361,53559.01153776001 2023-08-28,02:07:57.000,240,10979226,13765,0,1693188476,13118.310585859996,77.35919649000425,53558.96262792001 2023-08-28,02:07:58.000,240,10979228,13885,0,1693188477,13118.32405848,77.36624562000361,53558.93467944 2023-08-28,02:07:59.000,240,10979219,13845,0,1693188478,13118.30384955,77.34509822999826,53558.99057640001 2023-08-28,02:08:00.000,240,10979198,13525,0,1693188479,13118.24322276,77.33099996999954,53558.92769232 2023-08-28,02:08:01.000,240,10979186,13405,0,1693188480,13118.16238704,77.3028034500021,53558.94166656001 2023-08-28,02:08:02.000,240,10979204,13565,0,1693188481,13118.148914419995,77.34509822999826,53558.84384688001 2023-08-28,02:08:03.000,240,10979212,13765,0,1693188482,13118.18259597,77.30985258000146,53558.99057640001 2023-08-28,02:08:04.000,240,10979215,13565,0,1693188483,13118.148914419995,77.30985258000146,53558.94865368 2023-08-28,02:08:05.000,240,10979195,13565,0,1693188484,13118.108496559995,77.28165606000402,53558.91371808001 2023-08-28,02:08:06.000,240,10979202,13285,0,1693188485,13117.987242979994,77.28870519000338,53558.850834000004 2023-08-28,02:08:07.000,240,10979220,13365,0,1693188486,13117.960297739999,77.28870519000338,53558.86480824001 2023-08-28,02:08:08.000,240,10979172,13205,0,1693188487,13117.940088809999,77.31690171000082,53558.8857696 2023-08-28,02:08:09.000,240,10979206,13485,0,1693188488,13117.906407259994,77.28165606000402,53558.87878248 2023-08-28,02:08:10.000,240,10979190,13165,0,1693188489,13117.872725709989,77.27460693000467,53558.85782112 2023-08-28,02:08:11.000,240,10979167,13445,0,1693188490,13117.845780469994,77.28870519000338,53558.850834000004 2023-08-28,02:08:12.000,240,10979207,13325,0,1693188491,13117.771681059989,77.27460693000467,53558.84384688001 2023-08-28,02:08:13.000,240,10979210,13285,0,1693188492,13117.751472129989,77.26755779999803,53558.801924160005 2023-08-28,02:08:14.000,240,10979191,13645,0,1693188493,13117.704317959993,77.28870519000338,53558.82987264 2023-08-28,02:08:15.000,240,10979219,13365,0,1693188494,13117.657163789998,77.28165606000402,53558.82288552001 2023-08-28,02:08:16.000,240,10979187,13285,0,1693188495,13117.589800690002,77.26050866999867,53558.72506584001 2023-08-28,02:08:17.000,240,10979178,13405,0,1693188496,13117.535910209997,77.28870519000338,53558.7110916 2023-08-28,02:08:18.000,240,10979190,13685,0,1693188497,13117.529173900002,77.25345953999931,53558.79493704001 2023-08-28,02:08:19.000,240,10979183,13285,0,1693188498,13117.495492349997,77.2041156300038,53558.753014320006 2023-08-28,02:08:20.000,240,10979205,13645,0,1693188499,13117.434865559997,77.21821389000252,53558.69711736001 2023-08-28,02:08:21.000,240,10979196,13485,0,1693188500,13117.374238769997,77.21116476000316,53558.7110916 2023-08-28,02:08:22.000,240,10979212,13565,0,1693188501,13117.340557219992,77.23231215000123,53558.60628480001 2023-08-28,02:08:23.000,240,10979229,13525,0,1693188502,13117.259721499991,77.18296823999844,53558.57833632001 2023-08-28,02:08:24.000,240,10979207,13245,0,1693188503,13117.199094709991,77.17591910999909,53558.59929768 2023-08-28,02:08:25.000,240,10979207,13245,0,1693188504,13117.219303639991,77.17591910999909,53558.64820752 2023-08-28,02:08:26.000,240,10979198,13645,0,1693188505,13117.232776259996,77.19706650000444,53558.67615600001 2023-08-28,02:08:27.000,240,10979238,13565,0,1693188506,13117.18562209,77.16886997999973,53558.634233280005 2023-08-28,02:08:28.000,240,10979182,13445,0,1693188507,13117.11825898999,77.16886997999973,53558.5713492 2023-08-28,02:08:29.000,240,10979240,13485,0,1693188508,13117.131731609996,77.13362433000293,53558.62724616001 2023-08-28,02:08:30.000,240,10979208,13205,0,1693188509,13117.09805005999,77.18296823999844,53558.564362080004 2023-08-28,02:08:31.000,240,10979217,13485,0,1693188510,13117.07784112999,77.16182085000037,53558.564362080004 2023-08-28,02:08:32.000,240,10979201,13565,0,1693188511,13117.050895889995,77.17591910999909,53558.48750376001 2023-08-28,02:08:33.000,240,10979211,13125,0,1693188512,13116.94311493,77.14772259000165,53558.48051664 2023-08-28,02:08:34.000,240,10979225,13445,0,1693188513,13116.96332386,77.15477172000101,53558.47352952 2023-08-28,02:08:35.000,240,10979243,13245,0,1693188514,13116.99700540999,77.11952607000421,53558.49449088 2023-08-28,02:08:36.000,240,10979221,13405,0,1693188515,13116.95658754999,77.11952607000421,53558.43859392001 2023-08-28,02:08:37.000,240,10979213,13565,0,1693188516,13116.94311493,77.11952607000421,53558.417632560006 2023-08-28,02:08:38.000,240,10979188,13485,0,1693188517,13116.828597659995,77.10542780999822,53558.347761360004 2023-08-28,02:08:39.000,240,10979180,13445,0,1693188518,13116.828597659995,77.10542780999822,53558.347761360004 2023-08-28,02:08:40.000,240,10979226,13645,0,1693188519,13116.87575182999,77.11247694000485,53558.347761360004 2023-08-28,02:08:41.000,240,10979173,13405,0,1693188520,13116.80165242,77.08428042000014,53558.3268 2023-08-28,02:08:42.000,240,10979222,13685,0,1693188521,13116.80165242,77.11247694000485,53558.3268 2023-08-28,02:08:43.000,240,10979234,13485,0,1693188522,13116.828597659995,77.08428042000014,53558.417632560006 2023-08-28,02:08:44.000,240,10979230,13365,0,1693188523,13116.808388729994,77.07723129000078,53558.38968408001 2023-08-28,02:08:45.000,240,10979232,13485,0,1693188524,13116.767970869994,77.0913295499995,53558.368722720006 2023-08-28,02:08:46.000,240,10979206,13365,0,1693188525,13116.680398839999,77.09837867999886,53558.2569288 2023-08-28,02:08:47.000,240,10979188,13685,0,1693188526,13116.646717289994,77.08428042000014,53558.20801896 2023-08-28,02:08:48.000,240,10979189,13325,0,1693188527,13116.69387145999,77.0913295499995,53558.23596744 2023-08-28,02:08:49.000,240,10979195,13485,0,1693188528,13116.687135149994,77.04903477000335,53558.249941680006 2023-08-28,02:08:50.000,240,10979223,13205,0,1693188529,13116.639980979999,77.07018216000142,53558.24295456001 2023-08-28,02:08:51.000,240,10979176,13365,0,1693188530,13116.633244669989,77.06313303000206,53558.24295456001 2023-08-28,02:08:52.000,240,10979214,13605,0,1693188531,13116.606299429994,77.0913295499995,53558.20801896 2023-08-28,02:08:53.000,240,10979231,13805,0,1693188532,13116.633244669989,77.04903477000335,53558.24295456001 2023-08-28,02:08:54.000,240,10979196,13605,0,1693188533,13116.599563119998,77.03493651000463,53558.201031840006 2023-08-28,02:08:55.000,240,10979211,13285,0,1693188534,13116.592826809989,77.03493651000463,53558.201031840006 2023-08-28,02:08:56.000,240,10979212,13445,0,1693188535,13116.532200019989,77.03493651000463,53558.15212200001 2023-08-28,02:08:57.000,240,10979207,13485,0,1693188536,13116.511991089988,77.0560839000027,53558.13814776 2023-08-28,02:08:58.000,240,10979245,13405,0,1693188537,13116.565881569994,77.01378911999927,53558.249941680006 2023-08-28,02:08:59.000,240,10979187,13405,0,1693188538,13116.545672639993,77.02083824999863,53558.201031840006 2023-08-28,02:09:00.000,240,10979148,13365,0,1693188539,13116.545672639993,77.02083824999863,53558.20801896 2023-08-28,02:09:01.000,240,10979223,13285,0,1693188540,13116.525463709993,76.97854347000248,53558.17308336001 2023-08-28,02:09:02.000,240,10979241,13165,0,1693188541,13116.471573229988,77.04198564000399,53558.082250800006 2023-08-28,02:09:03.000,240,10979193,13685,0,1693188542,13116.464836919993,76.97854347000248,53558.082250800006 2023-08-28,02:09:04.000,240,10979189,13405,0,1693188543,13116.471573229988,76.97149434000312,53558.09622504 2023-08-28,02:09:05.000,240,10979205,13445,0,1693188544,13116.498518469998,76.95034694999777,53558.08923792 2023-08-28,02:09:06.000,240,10979218,13605,0,1693188545,13116.464836919993,76.97149434000312,53558.1171864 2023-08-28,02:09:07.000,240,10979233,13285,0,1693188546,13116.471573229988,76.97149434000312,53558.012379600004 2023-08-28,02:09:08.000,240,10979213,13405,0,1693188547,13116.498518469998,76.9432978199984,53558.131160640005 2023-08-28,02:09:09.000,240,10979250,13765,0,1693188548,13116.511991089988,76.92919955999969,53558.09622504 2023-08-28,02:09:10.000,240,10979176,13325,0,1693188549,13116.471573229988,76.96444521000376,53558.14513488 2023-08-28,02:09:11.000,240,10979187,13645,0,1693188550,13116.478309539998,76.91510130000097,53558.1171864 2023-08-28,02:09:12.000,240,10979230,13245,0,1693188551,13116.478309539998,76.90100304000225,53558.07526368001 2023-08-28,02:09:13.000,240,10979201,13405,0,1693188552,13116.491782159988,76.91510130000097,53558.04032808 2023-08-28,02:09:14.000,240,10979193,13285,0,1693188553,13116.532200019989,76.91510130000097,53558.05430232001 2023-08-28,02:09:15.000,240,10979216,13325,0,1693188554,13116.532200019989,76.89395391000289,53558.082250800006 2023-08-28,02:09:16.000,240,10979220,13445,0,1693188555,13116.552408949989,76.89395391000289,53558.06827656 2023-08-28,02:09:17.000,240,10979228,13405,0,1693188556,13116.532200019989,76.85870825999882,53558.02635384001 2023-08-28,02:09:18.000,240,10979190,13205,0,1693188557,13116.552408949989,76.85870825999882,53558.12417352001 2023-08-28,02:09:19.000,240,10979221,13325,0,1693188558,13116.579354189998,76.86575738999818,53558.16609624 2023-08-28,02:09:20.000,240,10979187,13205,0,1693188559,13116.613035739989,76.89395391000289,53558.13814776 2023-08-28,02:09:21.000,240,10979206,13325,0,1693188560,13116.525463709993,76.9432978199984,53558.033340960006 2023-08-28,02:09:22.000,240,10979192,13525,0,1693188561,13116.565881569994,76.90805217000161,53558.05430232001 2023-08-28,02:09:23.000,240,10979223,13165,0,1693188562,13116.606299429994,76.87280652000481,53558.11019928 2023-08-28,02:09:24.000,240,10979140,13605,0,1693188563,13116.626508359994,76.90805217000161,53558.131160640005 2023-08-28,02:09:25.000,240,10979212,13405,0,1693188564,13116.646717289994,76.88690478000353,53558.17308336001 2023-08-28,02:09:26.000,240,10979200,13525,0,1693188565,13116.599563119998,76.87985565000417,53558.07526368001 2023-08-28,02:09:27.000,240,10979215,13565,0,1693188566,13116.592826809989,76.87280652000481,53558.08923792 2023-08-28,02:09:28.000,240,10979195,13405,0,1693188567,13116.653453599989,76.85165912999946,53558.061289440004 2023-08-28,02:09:29.000,240,10979199,13285,0,1693188568,13116.613035739989,76.85165912999946,53558.0473152 2023-08-28,02:09:30.000,240,10979211,13605,0,1693188569,13116.666926219994,76.87985565000417,53558.10321216001 2023-08-28,02:09:31.000,240,10979230,13205,0,1693188570,13116.673662529989,76.86575738999818,53558.131160640005 2023-08-28,02:09:32.000,240,10979231,13605,0,1693188571,13116.660189909999,76.82346261000203,53558.08923792 2023-08-28,02:09:33.000,240,10979139,13645,0,1693188572,13116.700607769999,76.85870825999882,53558.1171864 2023-08-28,02:09:34.000,240,10979160,13525,0,1693188573,13116.720816699999,76.8446100000001,53558.09622504 2023-08-28,02:09:35.000,240,10979210,13405,0,1693188574,13116.73428931999,76.8446100000001,53558.06827656 2023-08-28,02:09:36.000,240,10979201,13885,0,1693188575,13116.687135149994,76.83051174000138,53558.00539248001 2023-08-28,02:09:37.000,240,10979221,13325,0,1693188576,13116.71408038999,76.87985565000417,53558.05430232001 2023-08-28,02:09:38.000,240,10979206,13525,0,1693188577,13116.82186135,76.85165912999946,53558.11019928 2023-08-28,02:09:39.000,240,10979185,13565,0,1693188578,13116.79491610999,76.85870825999882,53558.11019928 2023-08-28,02:09:40.000,240,10979196,13405,0,1693188579,13116.79491610999,76.83756087000074,53558.13814776 2023-08-28,02:09:41.000,240,10979167,13725,0,1693188580,13116.75449824999,76.85165912999946,53558.08923792 2023-08-28,02:09:42.000,240,10979198,13565,0,1693188581,13116.747761939994,76.85165912999946,53558.04032808 2023-08-28,02:09:43.000,240,10979208,13645,0,1693188582,13116.767970869994,76.88690478000353,53558.033340960006 2023-08-28,02:09:44.000,240,10979194,13485,0,1693188583,13116.808388729994,76.8446100000001,53558.061289440004 2023-08-28,02:09:45.000,240,10979150,13445,0,1693188584,13116.788179799994,76.85165912999946,53558.12417352001 2023-08-28,02:09:46.000,240,10979174,13605,0,1693188585,13116.80165242,76.85165912999946,53558.1171864 2023-08-28,02:09:47.000,240,10979216,13845,0,1693188586,13116.808388729994,76.86575738999818,53558.1171864 2023-08-28,02:09:48.000,240,10979199,13285,0,1693188587,13116.84207028,76.82346261000203,53558.20801896 2023-08-28,02:09:49.000,240,10979151,13365,0,1693188588,13116.81512503999,76.90100304000225,53558.201031840006 2023-08-28,02:09:50.000,240,10979201,13645,0,1693188589,13116.81512503999,76.90805217000161,53558.1870576 2023-08-28,02:09:51.000,240,10979195,13285,0,1693188590,13116.808388729994,76.92919955999969,53558.16609624 2023-08-28,02:09:52.000,240,10979198,13445,0,1693188591,13116.808388729994,76.90100304000225,53558.13814776 2023-08-28,02:09:53.000,240,10979208,13605,0,1693188592,13116.79491610999,76.92215043000033,53558.15212200001 2023-08-28,02:09:54.000,240,10979169,13485,0,1693188593,13116.82186135,76.88690478000353,53558.28487728 2023-08-28,02:09:55.000,240,10979232,13605,0,1693188594,13116.83533396999,76.90100304000225,53558.26391592 2023-08-28,02:09:56.000,240,10979195,13445,0,1693188595,13116.808388729994,76.88690478000353,53558.22199320001 2023-08-28,02:09:57.000,240,10979161,13485,0,1693188596,13116.808388729994,76.9432978199984,53558.228980320004 2023-08-28,02:09:58.000,240,10979250,13285,0,1693188597,13116.78144349,76.87985565000417,53558.20801896 2023-08-28,02:09:59.000,240,10979174,13285,0,1693188598,13116.77470717999,76.93624868999905,53558.22199320001 2023-08-28,02:10:00.000,240,10979193,13245,0,1693188599,13116.80165242,76.89395391000289,53558.249941680006 2023-08-28,02:10:01.000,240,10979221,13405,0,1693188600,13116.747761939994,76.92215043000033,53558.20801896 2023-08-28,02:10:02.000,240,10979199,13565,0,1693188601,13116.788179799994,76.91510130000097,53558.23596744 2023-08-28,02:10:03.000,240,10979252,13725,0,1693188602,13116.82186135,76.90805217000161,53558.249941680006 2023-08-28,02:10:04.000,240,10979164,13245,0,1693188603,13116.788179799994,76.92919955999969,53558.228980320004 2023-08-28,02:10:05.000,240,10979220,13325,0,1693188604,13116.767970869994,76.9432978199984,53558.27090304001 2023-08-28,02:10:06.000,240,10979165,13525,0,1693188605,13116.741025629999,76.91510130000097,53558.19404472001 2023-08-28,02:10:07.000,240,10979219,13205,0,1693188606,13116.73428931999,76.90805217000161,53558.228980320004 2023-08-28,02:10:08.000,240,10979184,13565,0,1693188607,13116.75449824999,76.90100304000225,53558.1870576 2023-08-28,02:10:09.000,240,10979242,13565,0,1693188608,13116.75449824999,76.95034694999777,53558.29186440001 2023-08-28,02:10:10.000,240,10979245,13485,0,1693188609,13116.85554289999,76.9432978199984,53558.31981288001 2023-08-28,02:10:11.000,240,10979168,13485,0,1693188610,13116.80165242,76.93624868999905,53558.26391592 2023-08-28,02:10:12.000,240,10979217,13405,0,1693188611,13116.77470717999,76.92215043000033,53558.2569288 2023-08-28,02:10:13.000,240,10979136,13365,0,1693188612,13116.720816699999,76.92919955999969,53558.22199320001 2023-08-28,02:10:14.000,240,10979185,13445,0,1693188613,13116.747761939994,76.96444521000376,53558.29186440001 2023-08-28,02:10:15.000,240,10979199,13925,0,1693188614,13116.75449824999,76.96444521000376,53558.24295456001 2023-08-28,02:10:16.000,240,10979187,13565,0,1693188615,13116.76123456,76.93624868999905,53558.2569288 2023-08-28,02:10:17.000,240,10979221,13365,0,1693188616,13116.727553009994,76.98559260000184,53558.17308336001 2023-08-28,02:10:18.000,240,10979154,13285,0,1693188617,13116.767970869994,76.99969086000056,53558.26391592 2023-08-28,02:10:19.000,240,10979193,13605,0,1693188618,13116.77470717999,77.00673998999991,53558.31282576 2023-08-28,02:10:20.000,240,10979203,13725,0,1693188619,13116.80165242,76.9573960800044,53558.298851520005 2023-08-28,02:10:21.000,240,10979213,13125,0,1693188620,13116.77470717999,77.00673998999991,53558.24295456001 2023-08-28,02:10:22.000,240,10979235,13525,0,1693188621,13116.727553009994,76.98559260000184,53558.23596744 2023-08-28,02:10:23.000,240,10979167,13365,0,1693188622,13116.707344079994,77.02083824999863,53558.2569288 2023-08-28,02:10:24.000,240,10979161,13285,0,1693188623,13116.78144349,77.04903477000335,53558.298851520005 2023-08-28,02:10:25.000,240,10979203,13325,0,1693188624,13116.77470717999,77.0560839000027,53558.298851520005 2023-08-28,02:10:26.000,240,10979216,13485,0,1693188625,13116.747761939994,77.03493651000463,53558.298851520005 2023-08-28,02:10:27.000,240,10979189,13205,0,1693188626,13116.747761939994,77.04198564000399,53558.27090304001 2023-08-28,02:10:28.000,240,10979204,13205,0,1693188627,13116.788179799994,77.02083824999863,53558.33378712 2023-08-28,02:10:29.000,240,10979189,13285,0,1693188628,13116.73428931999,77.0560839000027,53558.29186440001 2023-08-28,02:10:30.000,240,10979186,13405,0,1693188629,13116.707344079994,77.03493651000463,53558.23596744 2023-08-28,02:10:31.000,240,10979166,13365,0,1693188630,13116.71408038999,77.07018216000142,53558.27789016 2023-08-28,02:10:32.000,240,10979161,13445,0,1693188631,13116.71408038999,77.07723129000078,53558.24295456001 2023-08-28,02:10:33.000,240,10979203,13245,0,1693188632,13116.687135149994,77.13362433000293,53558.1870576 2023-08-28,02:10:34.000,240,10979202,13445,0,1693188633,13116.76123456,77.09837867999886,53558.34077424001 2023-08-28,02:10:35.000,240,10979214,13365,0,1693188634,13116.741025629999,77.10542780999822,53558.31282576 2023-08-28,02:10:36.000,240,10979168,13565,0,1693188635,13116.78144349,77.10542780999822,53558.33378712 2023-08-28,02:10:37.000,240,10979231,13405,0,1693188636,13116.73428931999,77.09837867999886,53558.28487728 2023-08-28,02:10:38.000,240,10979202,13285,0,1693188637,13116.73428931999,77.14772259000165,53558.27789016 2023-08-28,02:10:39.000,240,10979195,13565,0,1693188638,13116.747761939994,77.10542780999822,53558.36173560001 2023-08-28,02:10:40.000,240,10979243,13445,0,1693188639,13116.78144349,77.13362433000293,53558.27090304001 2023-08-28,02:10:41.000,240,10979199,13485,0,1693188640,13116.747761939994,77.13362433000293,53558.26391592 2023-08-28,02:10:42.000,240,10979211,13485,0,1693188641,13116.76123456,77.16182085000037,53558.31981288001 2023-08-28,02:10:43.000,240,10979174,13565,0,1693188642,13116.79491610999,77.17591910999909,53558.31981288001 2023-08-28,02:10:44.000,240,10979176,13525,0,1693188643,13116.81512503999,77.16182085000037,53558.30583864 2023-08-28,02:10:45.000,240,10979197,13565,0,1693188644,13116.747761939994,77.17591910999909,53558.33378712 2023-08-28,02:10:46.000,240,10979210,13485,0,1693188645,13116.741025629999,77.18296823999844,53558.22199320001 2023-08-28,02:10:47.000,240,10979221,13405,0,1693188646,13116.78144349,77.16182085000037,53558.228980320004 2023-08-28,02:10:48.000,240,10979203,13525,0,1693188647,13116.81512503999,77.21116476000316,53558.28487728 2023-08-28,02:10:49.000,240,10979199,13205,0,1693188648,13116.79491610999,77.2041156300038,53558.3268 2023-08-28,02:10:50.000,240,10979191,13245,0,1693188649,13116.84207028,77.1900173699978,53558.31282576 2023-08-28,02:10:51.000,240,10979221,13445,0,1693188650,13116.79491610999,77.1900173699978,53558.347761360004 2023-08-28,02:10:52.000,240,10979199,13565,0,1693188651,13116.808388729994,77.18296823999844,53558.27789016 2023-08-28,02:10:53.000,240,10979169,13405,0,1693188652,13116.828597659995,77.1900173699978,53558.33378712 2023-08-28,02:10:54.000,240,10979199,13325,0,1693188653,13116.80165242,77.21116476000316,53558.347761360004 2023-08-28,02:10:55.000,240,10979232,13245,0,1693188654,13116.808388729994,77.22526302000188,53558.368722720006 2023-08-28,02:10:56.000,240,10979263,13405,0,1693188655,13116.79491610999,77.2393612800006,53558.2569288 2023-08-28,02:10:57.000,240,10979196,13085,0,1693188656,13116.79491610999,77.21116476000316,53558.29186440001 2023-08-28,02:10:58.000,240,10979212,13125,0,1693188657,13116.93637861999,77.2041156300038,53558.36173560001 2023-08-28,02:10:59.000,240,10979155,13565,0,1693188658,13116.909433379995,77.21116476000316,53558.40365832 2023-08-28,02:11:00.000,240,10979199,13325,0,1693188659,13116.87575182999,77.2041156300038,53558.37570984 2023-08-28,02:11:01.000,240,10979211,13605,0,1693188660,13116.88248814,77.21821389000252,53558.38968408001 2023-08-28,02:11:02.000,240,10979191,13605,0,1693188661,13116.89596075999,77.23231215000123,53558.3268 2023-08-28,02:11:03.000,240,10979181,13285,0,1693188662,13116.86227921,77.23231215000123,53558.347761360004 2023-08-28,02:11:04.000,240,10979228,13245,0,1693188663,13116.90269707,77.22526302000188,53558.35474848 2023-08-28,02:11:05.000,240,10979193,13285,0,1693188664,13116.86227921,77.26050866999867,53558.417632560006 2023-08-28,02:11:06.000,240,10979205,13245,0,1693188665,13116.85554289999,77.22526302000188,53558.41064544001 2023-08-28,02:11:07.000,240,10979230,13405,0,1693188666,13116.869015519995,77.26755779999803,53558.36173560001 2023-08-28,02:11:08.000,240,10979216,13405,0,1693188667,13116.93637861999,77.24641040999995,53558.45955528001 2023-08-28,02:11:09.000,240,10979214,13565,0,1693188668,13116.90269707,77.28165606000402,53558.45256816 2023-08-28,02:11:10.000,240,10979189,13365,0,1693188669,13116.929642309995,77.27460693000467,53558.44558104 2023-08-28,02:11:11.000,240,10979220,13445,0,1693188670,13116.91616968999,77.3028034500021,53558.42461968 2023-08-28,02:11:12.000,240,10979219,13405,0,1693188671,13116.889224449995,77.24641040999995,53558.38269696 2023-08-28,02:11:13.000,240,10979196,13125,0,1693188672,13116.90269707,77.27460693000467,53558.368722720006 2023-08-28,02:11:14.000,240,10979189,13565,0,1693188673,13116.970060169995,77.2393612800006,53558.45256816 2023-08-28,02:11:15.000,240,10979215,13605,0,1693188674,13117.02395065,77.2393612800006,53558.52942648001 2023-08-28,02:11:16.000,240,10979174,13445,0,1693188675,13117.03742326999,77.26050866999867,53558.48051664 2023-08-28,02:11:17.000,240,10979177,13445,0,1693188676,13117.010478029995,77.26050866999867,53558.38269696 2023-08-28,02:11:18.000,240,10979213,13325,0,1693188677,13116.99700540999,77.26755779999803,53558.44558104 2023-08-28,02:11:19.000,240,10979205,13445,0,1693188678,13117.01721433999,77.28165606000402,53558.49449088 2023-08-28,02:11:20.000,240,10979242,13245,0,1693188679,13117.05763219999,77.26755779999803,53558.43859392001 2023-08-28,02:11:21.000,240,10979214,13605,0,1693188680,13117.01721433999,77.25345953999931,53558.43859392001 2023-08-28,02:11:22.000,240,10979217,13565,0,1693188681,13117.04415958,77.27460693000467,53558.48750376001 2023-08-28,02:11:23.000,240,10979215,13365,0,1693188682,13117.091313749996,77.22526302000188,53558.52243936 2023-08-28,02:11:24.000,240,10979200,13325,0,1693188683,13117.131731609996,77.21821389000252,53558.52243936 2023-08-28,02:11:25.000,240,10979213,13765,0,1693188684,13117.08457744,77.21821389000252,53558.52243936 2023-08-28,02:11:26.000,240,10979189,13525,0,1693188685,13117.050895889995,77.22526302000188,53558.44558104 2023-08-28,02:11:27.000,240,10979201,13725,0,1693188686,13117.09805005999,77.24641040999995,53558.45955528001 2023-08-28,02:11:28.000,240,10979220,13445,0,1693188687,13117.138467919991,77.2041156300038,53558.55737496001 2023-08-28,02:11:29.000,240,10979204,13325,0,1693188688,13117.158676849991,77.21821389000252,53558.55737496001 2023-08-28,02:11:30.000,240,10979207,13485,0,1693188689,13117.212567329996,77.22526302000188,53558.61327192 2023-08-28,02:11:31.000,240,10979217,13285,0,1693188690,13117.18562209,77.23231215000123,53558.5713492 2023-08-28,02:11:32.000,240,10979212,13285,0,1693188691,13117.199094709991,77.23231215000123,53558.5713492 2023-08-28,02:11:33.000,240,10979207,13245,0,1693188692,13117.219303639991,77.25345953999931,53558.5713492 2023-08-28,02:11:34.000,240,10979188,13565,0,1693188693,13117.239512569991,77.23231215000123,53558.54340072 2023-08-28,02:11:35.000,240,10979231,13285,0,1693188694,13117.226039950001,77.27460693000467,53558.585323440006 2023-08-28,02:11:36.000,240,10979279,13245,0,1693188695,13117.252985189996,77.30985258000146,53558.536413600006 2023-08-28,02:11:37.000,240,10979172,13605,0,1693188696,13117.266457810001,77.27460693000467,53558.62724616001 2023-08-28,02:11:38.000,240,10979192,13445,0,1693188697,13117.354029839997,77.24641040999995,53558.683143120004 2023-08-28,02:11:39.000,240,10979233,13765,0,1693188698,13117.360766149992,77.27460693000467,53558.69711736001 2023-08-28,02:11:40.000,240,10979207,13525,0,1693188699,13117.407920320002,77.2393612800006,53558.69711736001 2023-08-28,02:11:41.000,240,10979212,13365,0,1693188700,13117.367502460002,77.28870519000338,53558.71807872 2023-08-28,02:11:42.000,240,10979220,13445,0,1693188701,13117.354029839997,77.26050866999867,53558.52942648001 2023-08-28,02:11:43.000,240,10979231,13405,0,1693188702,13117.333820909997,77.25345953999931,53558.5713492 2023-08-28,02:11:44.000,240,10979205,13405,0,1693188703,13117.347293530001,77.27460693000467,53558.62724616001 2023-08-28,02:11:45.000,240,10979225,13645,0,1693188704,13117.414656629997,77.26755779999803,53558.69013024 2023-08-28,02:11:46.000,240,10979209,13525,0,1693188705,13117.508964970002,77.2393612800006,53558.69013024 2023-08-28,02:11:47.000,240,10979208,13565,0,1693188706,13117.468547110002,77.24641040999995,53558.7110916 2023-08-28,02:11:48.000,240,10979213,13605,0,1693188707,13117.475283419997,77.26050866999867,53558.66916888 2023-08-28,02:11:49.000,240,10979212,13725,0,1693188708,13117.495492349997,77.24641040999995,53558.7110916 2023-08-28,02:11:50.000,240,10979245,13285,0,1693188709,13117.488756040002,77.25345953999931,53558.704104480006 2023-08-28,02:11:51.000,240,10979236,13245,0,1693188710,13117.508964970002,77.22526302000188,53558.753014320006 2023-08-28,02:11:52.000,240,10979241,13725,0,1693188711,13117.461810799992,77.26755779999803,53558.69013024 2023-08-28,02:11:53.000,240,10979213,13485,0,1693188712,13117.522437589992,77.28870519000338,53558.69013024 2023-08-28,02:11:54.000,240,10979240,13365,0,1693188713,13117.583064379993,77.27460693000467,53558.753014320006 2023-08-28,02:11:55.000,240,10979232,13605,0,1693188714,13117.589800690002,77.26755779999803,53558.76000144 2023-08-28,02:11:56.000,240,10979234,13605,0,1693188715,13117.643691169993,77.3028034500021,53558.732052960004 2023-08-28,02:11:57.000,240,10979200,13445,0,1693188716,13117.657163789998,77.28165606000402,53558.704104480006 2023-08-28,02:11:58.000,240,10979200,13245,0,1693188717,13117.677372719998,77.26755779999803,53558.71807872 2023-08-28,02:11:59.000,240,10979225,13405,0,1693188718,13117.724526889993,77.3028034500021,53558.80891128 2023-08-28,02:12:00.000,240,10979207,13605,0,1693188719,13117.744735819993,77.27460693000467,53558.74602720001 2023-08-28,02:12:01.000,240,10979237,13565,0,1693188720,13117.724526889993,77.28165606000402,53558.753014320006 2023-08-28,02:12:02.000,240,10979206,13525,0,1693188721,13117.778417369998,77.28870519000338,53558.76698856 2023-08-28,02:12:03.000,240,10979214,13605,0,1693188722,13117.825571539994,77.27460693000467,53558.850834000004 2023-08-28,02:12:04.000,240,10979176,13165,0,1693188723,13117.818835229999,77.33099996999954,53558.85782112 2023-08-28,02:12:05.000,240,10979215,13805,0,1693188724,13117.879462019999,77.26755779999803,53558.899743840004 2023-08-28,02:12:06.000,240,10979218,13605,0,1693188725,13117.839044159999,77.30985258000146,53558.80891128 2023-08-28,02:12:07.000,240,10979230,13245,0,1693188726,13117.825571539994,77.32395084000018,53558.85782112 2023-08-28,02:12:08.000,240,10979186,13725,0,1693188727,13117.899670949999,77.31690171000082,53558.82987264 2023-08-28,02:12:09.000,240,10979228,13245,0,1693188728,13117.906407259994,77.3028034500021,53558.90673096 2023-08-28,02:12:10.000,240,10979232,13285,0,1693188729,13117.98050667,77.3028034500021,53558.94166656001 2023-08-28,02:12:11.000,240,10979163,13605,0,1693188730,13117.960297739999,77.29575432000274,53558.94166656001 2023-08-28,02:12:12.000,240,10979224,13205,0,1693188731,13117.946825119994,77.30985258000146,53558.89275672001 2023-08-28,02:12:13.000,240,10979232,13525,0,1693188732,13117.99397928999,77.3028034500021,53558.94865368 2023-08-28,02:12:14.000,240,10979218,13245,0,1693188733,13118.047869769995,77.32395084000018,53558.92769232 2023-08-28,02:12:15.000,240,10979193,13245,0,1693188734,13118.01418821999,77.3028034500021,53558.93467944 2023-08-28,02:12:16.000,240,10979236,13925,0,1693188735,13117.98050667,77.28165606000402,53558.96262792001 2023-08-28,02:12:17.000,240,10979208,13645,0,1693188736,13117.98050667,77.32395084000018,53558.90673096 2023-08-28,02:12:18.000,240,10979199,13725,0,1693188737,13118.08155132,77.3028034500021,53559.025512 2023-08-28,02:12:19.000,240,10979210,13325,0,1693188738,13118.10176025,77.26755779999803,53559.088396080006 2023-08-28,02:12:20.000,240,10979211,13725,0,1693188739,13118.14217811,77.29575432000274,53559.07442184 2023-08-28,02:12:21.000,240,10979190,13405,0,1693188740,13118.15565072999,77.28870519000338,53559.07442184 2023-08-28,02:12:22.000,240,10979244,13245,0,1693188741,13118.09502393999,77.3028034500021,53558.98358928 2023-08-28,02:12:23.000,240,10979233,13405,0,1693188742,13118.12196918,77.26755779999803,53559.08140896001 2023-08-28,02:12:24.000,240,10979211,13325,0,1693188743,13118.169123349995,77.28165606000402,53559.0953832 2023-08-28,02:12:25.000,240,10979216,13605,0,1693188744,13118.19606858999,77.27460693000467,53559.137305920005 2023-08-28,02:12:26.000,240,10979214,13845,0,1693188745,13118.19606858999,77.26050866999867,53559.13031880001 2023-08-28,02:12:27.000,240,10979230,13725,0,1693188746,13118.22301383,77.26755779999803,53559.13031880001 2023-08-28,02:12:28.000,240,10979248,13405,0,1693188747,13118.25669537999,77.28165606000402,53559.1652544 2023-08-28,02:12:29.000,240,10979252,13245,0,1693188748,13118.24322276,77.29575432000274,53559.186215760004 2023-08-28,02:12:30.000,240,10979246,13605,0,1693188749,13118.249959069995,77.28165606000402,53559.20019000001 2023-08-28,02:12:31.000,240,10979197,13605,0,1693188750,13118.229750139995,77.29575432000274,53559.17224152 2023-08-28,02:12:32.000,240,10979182,13605,0,1693188751,13118.2028049,77.24641040999995,53559.12333168 2023-08-28,02:12:33.000,240,10979226,13365,0,1693188752,13118.209541209995,77.24641040999995,53559.0953832 2023-08-28,02:12:34.000,240,10979237,13365,0,1693188753,13118.27690430999,77.19706650000444,53559.256086960006 2023-08-28,02:12:35.000,240,10979203,13525,0,1693188754,13118.31732216999,77.21821389000252,53559.235125600004 2023-08-28,02:12:36.000,240,10979206,13605,0,1693188755,13118.290376929996,77.19706650000444,53559.26307408 2023-08-28,02:12:37.000,240,10979279,13445,0,1693188756,13118.270167999995,77.21116476000316,53559.1652544 2023-08-28,02:12:38.000,240,10979164,13605,0,1693188757,13118.23648644999,77.22526302000188,53559.22115136 2023-08-28,02:12:39.000,240,10979215,13285,0,1693188758,13118.27690430999,77.21821389000252,53559.24211272 2023-08-28,02:12:40.000,240,10979208,13525,0,1693188759,13118.290376929996,77.21116476000316,53559.24211272 2023-08-28,02:12:41.000,240,10979222,13645,0,1693188760,13118.27690430999,77.2393612800006,53559.186215760004 2023-08-28,02:12:42.000,240,10979220,13645,0,1693188761,13118.29711323999,77.19706650000444,53559.24211272 2023-08-28,02:12:43.000,240,10979196,13365,0,1693188762,13118.36447634,77.2041156300038,53559.31897104 2023-08-28,02:12:44.000,240,10979204,13285,0,1693188763,13118.357740029991,77.19706650000444,53559.31198392 2023-08-28,02:12:45.000,240,10979202,13565,0,1693188764,13118.33753109999,77.25345953999931,53559.31897104 2023-08-28,02:12:46.000,240,10979214,13565,0,1693188765,13118.31732216999,77.2041156300038,53559.235125600004 2023-08-28,02:12:47.000,240,10979225,13605,0,1693188766,13118.30384955,77.21116476000316,53559.2700612 2023-08-28,02:12:48.000,240,10979202,13565,0,1693188767,13118.34426741,77.17591910999909,53559.36089376 2023-08-28,02:12:49.000,240,10979245,13205,0,1693188768,13118.357740029991,77.23231215000123,53559.32595816001 2023-08-28,02:12:50.000,240,10979197,13645,0,1693188769,13118.4048942,77.16182085000037,53559.33294528 2023-08-28,02:12:51.000,240,10979171,13405,0,1693188770,13118.33753109999,77.2041156300038,53559.36788088001 2023-08-28,02:12:52.000,240,10979181,13605,0,1693188771,13118.36447634,77.19706650000444,53559.36089376 2023-08-28,02:12:53.000,240,10979223,13405,0,1693188772,13118.30384955,77.19706650000444,53559.27704832001 2023-08-28,02:12:54.000,240,10979204,13445,0,1693188773,13118.33753109999,77.16886997999973,53559.32595816001 2023-08-28,02:12:55.000,240,10979212,13325,0,1693188774,13118.357740029991,77.15477172000101,53559.36788088001 2023-08-28,02:12:56.000,240,10979204,13285,0,1693188775,13118.32405848,77.11952607000421,53559.32595816001 2023-08-28,02:12:57.000,240,10979207,13605,0,1693188776,13118.33753109999,77.14067346000229,53559.2700612 2023-08-28,02:12:58.000,240,10979240,13405,0,1693188777,13118.38468527,77.12657520000357,53559.3399324 2023-08-28,02:12:59.000,240,10979240,13405,0,1693188778,13118.431839439996,77.14067346000229,53559.34691952001 2023-08-28,02:13:00.000,240,10979213,13565,0,1693188779,13118.445312060001,77.14067346000229,53559.36788088001 2023-08-28,02:13:01.000,240,10979206,13205,0,1693188780,13118.418366819991,77.14067346000229,53559.31198392 2023-08-28,02:13:02.000,240,10979256,13405,0,1693188781,13118.391421579996,77.09837867999886,53559.3399324 2023-08-28,02:13:03.000,240,10979209,13085,0,1693188782,13118.36447634,77.13362433000293,53559.36089376 2023-08-28,02:13:04.000,240,10979207,13605,0,1693188783,13118.431839439996,77.12657520000357,53559.374868000006 2023-08-28,02:13:05.000,240,10979223,13365,0,1693188784,13118.411630509996,77.14067346000229,53559.353906640004 2023-08-28,02:13:06.000,240,10979200,13605,0,1693188785,13118.425103130001,77.16886997999973,53559.38185512 2023-08-28,02:13:07.000,240,10979202,13165,0,1693188786,13118.431839439996,77.14067346000229,53559.36788088001 2023-08-28,02:13:08.000,240,10979247,13605,0,1693188787,13118.465520990001,77.14772259000165,53559.43775208 2023-08-28,02:13:09.000,240,10979191,13605,0,1693188788,13118.445312060001,77.1900173699978,53559.423777840006 2023-08-28,02:13:10.000,240,10979220,13565,0,1693188789,13118.465520990001,77.16886997999973,53559.43076496 2023-08-28,02:13:11.000,240,10979238,13245,0,1693188790,13118.465520990001,77.19706650000444,53559.402816480004 2023-08-28,02:13:12.000,240,10979231,13285,0,1693188791,13118.438575749991,77.16886997999973,53559.39582936001 2023-08-28,02:13:13.000,240,10979194,13285,0,1693188792,13118.398157889991,77.2393612800006,53559.38185512 2023-08-28,02:13:14.000,240,10979235,13165,0,1693188793,13118.512675159996,77.17591910999909,53559.46570056001 2023-08-28,02:13:15.000,240,10979196,13765,0,1693188794,13118.553093019997,77.17591910999909,53559.55653312 2023-08-28,02:13:16.000,240,10979185,13605,0,1693188795,13118.553093019997,77.19706650000444,53559.55653312 2023-08-28,02:13:17.000,240,10979219,13085,0,1693188796,13118.512675159996,77.21116476000316,53559.52858464 2023-08-28,02:13:18.000,240,10979250,13325,0,1693188797,13118.485729920001,77.16886997999973,53559.49364904001 2023-08-28,02:13:19.000,240,10979198,13245,0,1693188798,13118.465520990001,77.1900173699978,53559.402816480004 2023-08-28,02:13:20.000,240,10979222,13525,0,1693188799,13118.519411469992,77.1900173699978,53559.4796748 2023-08-28,02:13:21.000,240,10979199,13485,0,1693188800,13118.465520990001,77.1900173699978,53559.43775208 2023-08-28,02:13:22.000,240,10979206,13685,0,1693188801,13118.519411469992,77.2041156300038,53559.45172632 2023-08-28,02:13:23.000,240,10979238,13445,0,1693188802,13118.553093019997,77.16886997999973,53559.570507360004 2023-08-28,02:13:24.000,240,10979216,13325,0,1693188803,13118.586774570002,77.1900173699978,53559.58448160001 2023-08-28,02:13:25.000,240,10979242,13445,0,1693188804,13118.580038259992,77.21116476000316,53559.57749448 2023-08-28,02:13:26.000,240,10979251,13245,0,1693188805,13118.559829329992,77.2393612800006,53559.46570056001 2023-08-28,02:13:27.000,240,10979217,13485,0,1693188806,13118.539620399992,77.21116476000316,53559.472687680005 2023-08-28,02:13:28.000,240,10979206,13565,0,1693188807,13118.606983500002,77.21821389000252,53559.549546 2023-08-28,02:13:29.000,240,10979234,13285,0,1693188808,13118.593510879997,77.22526302000188,53559.45172632 2023-08-28,02:13:30.000,240,10979216,13725,0,1693188809,13118.586774570002,77.1900173699978,53559.472687680005 2023-08-28,02:13:31.000,240,10979222,13325,0,1693188810,13118.566565640001,77.26755779999803,53559.43775208 2023-08-28,02:13:32.000,240,10979213,13525,0,1693188811,13118.600247189992,77.19706650000444,53559.472687680005 2023-08-28,02:13:33.000,240,10979201,13405,0,1693188812,13118.613719809997,77.1900173699978,53559.542558880006 2023-08-28,02:13:34.000,240,10979247,13445,0,1693188813,13118.580038259992,77.1900173699978,53559.521597520004 2023-08-28,02:13:35.000,240,10979228,13485,0,1693188814,13118.613719809997,77.21116476000316,53559.521597520004 2023-08-28,02:13:36.000,240,10979233,13445,0,1693188815,13118.593510879997,77.1900173699978,53559.45172632 2023-08-28,02:13:37.000,240,10979220,13325,0,1693188816,13118.586774570002,77.2041156300038,53559.51461040001 2023-08-28,02:13:38.000,240,10979230,13445,0,1693188817,13118.667610290002,77.1900173699978,53559.56352024001 2023-08-28,02:13:39.000,240,10979206,13365,0,1693188818,13118.681082909992,77.21821389000252,53559.521597520004 2023-08-28,02:13:40.000,240,10979196,13485,0,1693188819,13118.708028150002,77.19706650000444,53559.55653312 2023-08-28,02:13:41.000,240,10979241,13765,0,1693188820,13118.708028150002,77.2041156300038,53559.52858464 2023-08-28,02:13:42.000,240,10979207,13485,0,1693188821,13118.660873979992,77.2041156300038,53559.43775208 2023-08-28,02:13:43.000,240,10979255,13565,0,1693188822,13118.654137669997,77.19706650000444,53559.43076496 2023-08-28,02:13:44.000,240,10979188,13565,0,1693188823,13118.660873979992,77.21116476000316,53559.48666192 2023-08-28,02:13:45.000,240,10979211,13245,0,1693188824,13118.660873979992,77.19706650000444,53559.51461040001 2023-08-28,02:13:46.000,240,10979185,13485,0,1693188825,13118.694555529997,77.16182085000037,53559.521597520004 2023-08-28,02:13:47.000,240,10979176,13605,0,1693188826,13118.647401360002,77.18296823999844,53559.53557176001 2023-08-28,02:13:48.000,240,10979231,13485,0,1693188827,13118.674346599997,77.16182085000037,53559.50063616 2023-08-28,02:13:49.000,240,10979237,13605,0,1693188828,13118.660873979992,77.18296823999844,53559.50063616 2023-08-28,02:13:50.000,240,10979183,13645,0,1693188829,13118.694555529997,77.14772259000165,53559.50762328 2023-08-28,02:13:51.000,240,10979216,13565,0,1693188830,13118.640665049992,77.19706650000444,53559.542558880006 2023-08-28,02:13:52.000,240,10979236,13605,0,1693188831,13118.633928739997,77.14772259000165,53559.46570056001 2023-08-28,02:13:53.000,240,10979168,13285,0,1693188832,13118.627192430002,77.1900173699978,53559.521597520004 2023-08-28,02:13:54.000,240,10979200,13445,0,1693188833,13118.734973389997,77.13362433000293,53559.58448160001 2023-08-28,02:13:55.000,240,10979219,13445,0,1693188834,13118.734973389997,77.16182085000037,53559.640378560005 2023-08-28,02:13:56.000,240,10979230,13325,0,1693188835,13118.734973389997,77.15477172000101,53559.60544296 2023-08-28,02:13:57.000,240,10979202,13165,0,1693188836,13118.694555529997,77.16182085000037,53559.55653312 2023-08-28,02:13:58.000,240,10979246,13685,0,1693188837,13118.721500769992,77.15477172000101,53559.57749448 2023-08-28,02:13:59.000,240,10979238,13645,0,1693188838,13118.728237080002,77.16886997999973,53559.58448160001 2023-08-28,02:14:00.000,240,10979218,13445,0,1693188839,13118.721500769992,77.15477172000101,53559.59845584 2023-08-28,02:14:01.000,240,10979228,13325,0,1693188840,13118.714764459997,77.16886997999973,53559.57749448 2023-08-28,02:14:02.000,240,10979241,13405,0,1693188841,13118.748446010002,77.15477172000101,53559.6194172 2023-08-28,02:14:03.000,240,10979214,13485,0,1693188842,13118.822545419993,77.18296823999844,53559.66832704 2023-08-28,02:14:04.000,240,10979217,13485,0,1693188843,13118.836018039998,77.14772259000165,53559.710249760006 2023-08-28,02:14:05.000,240,10979204,13245,0,1693188844,13118.822545419993,77.14067346000229,53559.66832704 2023-08-28,02:14:06.000,240,10979204,13405,0,1693188845,13118.836018039998,77.13362433000293,53559.6194172 2023-08-28,02:14:07.000,240,10979238,13765,0,1693188846,13118.842754349993,77.14772259000165,53559.66133992001 2023-08-28,02:14:08.000,240,10979250,13245,0,1693188847,13118.869699589988,77.10542780999822,53559.73121112001 2023-08-28,02:14:09.000,240,10979274,13525,0,1693188848,13118.876435899998,77.13362433000293,53559.71723688 2023-08-28,02:14:10.000,240,10979244,13565,0,1693188849,13118.930326379988,77.14772259000165,53559.75217248001 2023-08-28,02:14:11.000,240,10979206,13325,0,1693188850,13118.950535309988,77.13362433000293,53559.710249760006 2023-08-28,02:14:12.000,240,10979244,13605,0,1693188851,13118.964007929993,77.14067346000229,53559.75217248001 2023-08-28,02:14:13.000,240,10979241,13245,0,1693188852,13118.977480549998,77.12657520000357,53559.76614672 2023-08-28,02:14:14.000,240,10979197,13605,0,1693188853,13119.031371029989,77.16182085000037,53559.74518536 2023-08-28,02:14:15.000,240,10979240,13605,0,1693188854,13119.024634719994,77.13362433000293,53559.808069440005 2023-08-28,02:14:16.000,240,10979230,13405,0,1693188855,13118.997689479998,77.11952607000421,53559.78012096001 2023-08-28,02:14:17.000,240,10979239,13085,0,1693188856,13119.038107339999,77.12657520000357,53559.78012096001 2023-08-28,02:14:18.000,240,10979235,13645,0,1693188857,13119.125679369994,77.09837867999886,53559.84999216001 2023-08-28,02:14:19.000,240,10979207,13205,0,1693188858,13119.145888299994,77.10542780999822,53559.83601792 2023-08-28,02:14:20.000,240,10979206,13325,0,1693188859,13119.19304246999,77.10542780999822,53559.81505656 2023-08-28,02:14:21.000,240,10979201,13725,0,1693188860,13119.159360919999,77.11247694000485,53559.88492776 2023-08-28,02:14:22.000,240,10979212,13405,0,1693188861,13119.125679369994,77.13362433000293,53559.80108232001 2023-08-28,02:14:23.000,240,10979202,13365,0,1693188862,13119.186306159994,77.13362433000293,53559.84999216001 2023-08-28,02:14:24.000,240,10979198,13285,0,1693188863,13119.26040557,77.09837867999886,53559.905889120004 2023-08-28,02:14:25.000,240,10979245,13565,0,1693188864,13119.23346032999,77.14067346000229,53559.91986336001 2023-08-28,02:14:26.000,240,10979260,13565,0,1693188865,13119.30082343,77.11952607000421,53559.84999216001 2023-08-28,02:14:27.000,240,10979213,13685,0,1693188866,13119.25366925999,77.10542780999822,53559.83601792 2023-08-28,02:14:28.000,240,10979217,13445,0,1693188867,13119.34124129,77.11952607000421,53559.94082472 2023-08-28,02:14:29.000,240,10979248,13325,0,1693188868,13119.33450497999,77.13362433000293,53559.95479896 2023-08-28,02:14:30.000,240,10979219,13565,0,1693188869,13119.33450497999,77.11952607000421,53559.91287624 2023-08-28,02:14:31.000,240,10979284,13365,0,1693188870,13119.32103236,77.13362433000293,53559.84999216001 2023-08-28,02:14:32.000,240,10979259,13405,0,1693188871,13119.32103236,77.13362433000293,53559.877940640006 2023-08-28,02:14:33.000,240,10979244,13325,0,1693188872,13119.37492283999,77.14772259000165,53559.94082472 2023-08-28,02:14:34.000,240,10979222,13125,0,1693188873,13119.428813319995,77.14067346000229,53560.01069592 2023-08-28,02:14:35.000,240,10979256,13405,0,1693188874,13119.47596748999,77.11952607000421,53559.98274744 2023-08-28,02:14:36.000,240,10979234,13405,0,1693188875,13119.50291273,77.16182085000037,53559.95479896 2023-08-28,02:14:37.000,240,10979201,13365,0,1693188876,13119.52312166,77.13362433000293,53560.024670160004 2023-08-28,02:14:38.000,240,10979233,13405,0,1693188877,13119.54333059,77.14772259000165,53560.0037088 2023-08-28,02:14:39.000,240,10979228,13365,0,1693188878,13119.58374845,77.15477172000101,53559.98973456 2023-08-28,02:14:40.000,240,10979223,13445,0,1693188879,13119.610693689996,77.16182085000037,53559.95479896 2023-08-28,02:14:41.000,240,10979253,13525,0,1693188880,13119.570275829996,77.12657520000357,53559.98274744 2023-08-28,02:14:42.000,240,10979234,13445,0,1693188881,13119.62416631,77.14067346000229,53559.98973456 2023-08-28,02:14:43.000,240,10979233,13405,0,1693188882,13119.698265719991,77.14772259000165,53560.08755424001 2023-08-28,02:14:44.000,240,10979221,13525,0,1693188883,13119.684793100001,77.14067346000229,53560.05261864 2023-08-28,02:14:45.000,240,10979224,13325,0,1693188884,13119.671320479996,77.13362433000293,53560.05960576 2023-08-28,02:14:46.000,240,10979229,13645,0,1693188885,13119.664584170001,77.18296823999844,53559.95479896 2023-08-28,02:14:47.000,240,10979244,13005,0,1693188886,13119.637638929991,77.16886997999973,53560.05960576 2023-08-28,02:14:48.000,240,10979214,13445,0,1693188887,13119.711738339996,77.17591910999909,53560.08056712 2023-08-28,02:14:49.000,240,10979206,13285,0,1693188888,13119.731947269996,77.2041156300038,53560.05960576 2023-08-28,02:14:50.000,240,10979235,13445,0,1693188889,13119.806046680002,77.18296823999844,53560.12248984 2023-08-28,02:14:51.000,240,10979201,13485,0,1693188890,13119.812782989997,77.2041156300038,53560.12947696 2023-08-28,02:14:52.000,240,10979235,13445,0,1693188891,13119.812782989997,77.24641040999995,53560.094541360006 2023-08-28,02:14:53.000,240,10979212,13405,0,1693188892,13119.839728229992,77.18296823999844,53560.12947696 2023-08-28,02:14:54.000,240,10979244,13405,0,1693188893,13119.819519299992,77.21821389000252,53560.143451200005 2023-08-28,02:14:55.000,240,10979221,13365,0,1693188894,13119.826255610002,77.22526302000188,53560.19934816 2023-08-28,02:14:56.000,240,10979248,13685,0,1693188895,13119.806046680002,77.25345953999931,53560.11550272001 2023-08-28,02:14:57.000,240,10979251,13605,0,1693188896,13119.792574059997,77.27460693000467,53560.11550272001 2023-08-28,02:14:58.000,240,10979208,13645,0,1693188897,13119.913827639997,77.24641040999995,53560.20633528001 2023-08-28,02:14:59.000,240,10979219,13645,0,1693188898,13119.927300260002,77.27460693000467,53560.213322400006 2023-08-28,02:15:00.000,240,10979254,13605,0,1693188899,13119.927300260002,77.26755779999803,53560.20633528001 2023-08-28,02:15:01.000,240,10979212,13245,0,1693188900,13119.920563949992,77.26755779999803,53560.19934816 2023-08-28,02:15:02.000,240,10979195,13445,0,1693188901,13119.866673470002,77.30985258000146,53560.12947696 2023-08-28,02:15:03.000,240,10979249,13405,0,1693188902,13119.859937159992,77.25345953999931,53560.17139968 2023-08-28,02:15:04.000,240,10979188,13365,0,1693188903,13119.934036569997,77.3028034500021,53560.25524512001 2023-08-28,02:15:05.000,240,10979240,13445,0,1693188904,13119.940772879992,77.27460693000467,53560.248258 2023-08-28,02:15:06.000,240,10979214,13525,0,1693188905,13119.900355019992,77.3028034500021,53560.248258 2023-08-28,02:15:07.000,240,10979233,13525,0,1693188906,13119.934036569997,77.26755779999803,53560.28319360001 2023-08-28,02:15:08.000,240,10979255,13445,0,1693188907,13119.934036569997,77.28870519000338,53560.29018072 2023-08-28,02:15:09.000,240,10979249,13685,0,1693188908,13119.960981809993,77.26755779999803,53560.26921936 2023-08-28,02:15:10.000,240,10979235,13485,0,1693188909,13119.920563949992,77.31690171000082,53560.3181292 2023-08-28,02:15:11.000,240,10979280,13685,0,1693188910,13119.934036569997,77.29575432000274,53560.26921936 2023-08-28,02:15:12.000,240,10979250,13325,0,1693188911,13119.873409779997,77.27460693000467,53560.25524512001 2023-08-28,02:15:13.000,240,10979194,13445,0,1693188912,13119.826255610002,77.28870519000338,53560.22030952 2023-08-28,02:15:14.000,240,10979196,13325,0,1693188913,13119.880146089992,77.27460693000467,53560.20633528001 2023-08-28,02:15:15.000,240,10979224,13365,0,1693188914,13119.866673470002,77.27460693000467,53560.29716784 2023-08-28,02:15:16.000,240,10979215,13445,0,1693188915,13119.866673470002,77.28870519000338,53560.27620648 2023-08-28,02:15:17.000,240,10979273,13325,0,1693188916,13119.772365129997,77.33099996999954,53560.16441256001 2023-08-28,02:15:18.000,240,10979221,12925,0,1693188917,13119.826255610002,77.26755779999803,53560.20633528001 2023-08-28,02:15:19.000,240,10979255,13245,0,1693188918,13119.779101439992,77.27460693000467,53560.241270880004 2023-08-28,02:15:20.000,240,10979199,13605,0,1693188919,13119.765628820001,77.26755779999803,53560.22030952 2023-08-28,02:15:21.000,240,10979276,13405,0,1693188920,13119.745419890001,77.25345953999931,53560.22030952 2023-08-28,02:15:22.000,240,10979257,13245,0,1693188921,13119.738683579992,77.25345953999931,53560.241270880004 2023-08-28,02:15:23.000,240,10979229,13325,0,1693188922,13119.745419890001,77.25345953999931,53560.28319360001 2023-08-28,02:15:24.000,240,10979230,13565,0,1693188923,13119.725210960001,77.26050866999867,53560.248258 2023-08-28,02:15:25.000,240,10979224,13645,0,1693188924,13119.691529409996,77.22526302000188,53560.241270880004 2023-08-28,02:15:26.000,240,10979215,13725,0,1693188925,13119.610693689996,77.28870519000338,53560.1783868 2023-08-28,02:15:27.000,240,10979233,13405,0,1693188926,13119.597221069991,77.24641040999995,53560.192361040004 2023-08-28,02:15:28.000,240,10979244,13445,0,1693188927,13119.577012139991,77.27460693000467,53560.16441256001 2023-08-28,02:15:29.000,240,10979205,13285,0,1693188928,13119.597221069991,77.27460693000467,53560.262232240006 2023-08-28,02:15:30.000,240,10979278,13325,0,1693188929,13119.597221069991,77.25345953999931,53560.28319360001 2023-08-28,02:15:31.000,240,10979257,13805,0,1693188930,13119.52312166,77.21821389000252,53560.29716784 2023-08-28,02:15:32.000,240,10979245,13605,0,1693188931,13119.52312166,77.24641040999995,53560.25524512001 2023-08-28,02:15:33.000,240,10979225,13165,0,1693188932,13119.54333059,77.24641040999995,53560.19934816 2023-08-28,02:15:34.000,240,10979224,13405,0,1693188933,13119.51638534999,77.24641040999995,53560.213322400006 2023-08-28,02:15:35.000,240,10979248,13405,0,1693188934,13119.509649039996,77.25345953999931,53560.18537392001 2023-08-28,02:15:36.000,240,10979218,13365,0,1693188935,13119.43554962999,77.25345953999931,53560.11550272001 2023-08-28,02:15:37.000,240,10979190,13565,0,1693188936,13119.42207701,77.23231215000123,53560.08755424001 2023-08-28,02:15:38.000,240,10979224,13525,0,1693188937,13119.4827038,77.2393612800006,53560.22729664 2023-08-28,02:15:39.000,240,10979246,13245,0,1693188938,13119.449022249995,77.26755779999803,53560.192361040004 2023-08-28,02:15:40.000,240,10979238,13365,0,1693188939,13119.449022249995,77.21821389000252,53560.18537392001 2023-08-28,02:15:41.000,240,10979245,13525,0,1693188940,13119.39513176999,77.21821389000252,53560.15043832 2023-08-28,02:15:42.000,240,10979230,13445,0,1693188941,13119.37492283999,77.22526302000188,53560.11550272001 2023-08-28,02:15:43.000,240,10979215,13725,0,1693188942,13119.34124129,77.21116476000316,53560.12248984 2023-08-28,02:15:44.000,240,10979239,13445,0,1693188943,13119.368186529995,77.2041156300038,53560.15742544 2023-08-28,02:15:45.000,240,10979214,13365,0,1693188944,13119.34124129,77.16886997999973,53560.11550272001 2023-08-28,02:15:46.000,240,10979221,13525,0,1693188945,13119.34124129,77.2041156300038,53560.16441256001 2023-08-28,02:15:47.000,240,10979235,13205,0,1693188946,13119.327768669995,77.1900173699978,53560.19934816 2023-08-28,02:15:48.000,240,10979249,13085,0,1693188947,13119.327768669995,77.17591910999909,53560.192361040004 2023-08-28,02:15:49.000,240,10979248,13365,0,1693188948,13119.30082343,77.15477172000101,53560.1085156 2023-08-28,02:15:50.000,240,10979247,13365,0,1693188949,13119.2806145,77.1900173699978,53560.11550272001 2023-08-28,02:15:51.000,240,10979212,13325,0,1693188950,13119.307559739995,77.16886997999973,53560.08755424001 2023-08-28,02:15:52.000,240,10979227,13405,0,1693188951,13119.29408711999,77.15477172000101,53560.05960576 2023-08-28,02:15:53.000,240,10979200,13645,0,1693188952,13119.287350809995,77.13362433000293,53560.06659288001 2023-08-28,02:15:54.000,240,10979266,13605,0,1693188953,13119.34124129,77.14067346000229,53560.15043832 2023-08-28,02:15:55.000,240,10979218,13565,0,1693188954,13119.35471390999,77.09837867999886,53560.1783868 2023-08-28,02:15:56.000,240,10979225,13445,0,1693188955,13119.35471390999,77.07723129000078,53560.1085156 2023-08-28,02:15:57.000,240,10979240,13405,0,1693188956,13119.30082343,77.11952607000421,53560.03165728 2023-08-28,02:15:58.000,240,10979225,12965,0,1693188957,13119.327768669995,77.10542780999822,53559.98973456 2023-08-28,02:15:59.000,240,10979239,13365,0,1693188958,13119.34124129,77.10542780999822,53560.06659288001 2023-08-28,02:16:00.000,240,10979208,13365,0,1693188959,13119.34124129,77.09837867999886,53560.073580000004 2023-08-28,02:16:01.000,240,10979223,13525,0,1693188960,13119.2806145,77.12657520000357,53559.99672168001 2023-08-28,02:16:02.000,240,10979234,13405,0,1693188961,13119.2806145,77.09837867999886,53560.05261864 2023-08-28,02:16:03.000,240,10979255,13485,0,1693188962,13119.368186529995,77.09837867999886,53560.10152848 2023-08-28,02:16:04.000,240,10979206,13565,0,1693188963,13119.34124129,77.11247694000485,53560.11550272001 2023-08-28,02:16:05.000,240,10979267,13445,0,1693188964,13119.34124129,77.11247694000485,53560.024670160004 2023-08-28,02:16:06.000,240,10979231,13245,0,1693188965,13119.32103236,77.14067346000229,53560.01069592 2023-08-28,02:16:07.000,240,10979256,13525,0,1693188966,13119.37492283999,77.0913295499995,53560.094541360006 2023-08-28,02:16:08.000,240,10979228,13565,0,1693188967,13119.368186529995,77.14067346000229,53560.073580000004 2023-08-28,02:16:09.000,240,10979257,13565,0,1693188968,13119.36145022,77.10542780999822,53560.06659288001 2023-08-28,02:16:10.000,240,10979227,13445,0,1693188969,13119.388395459995,77.09837867999886,53560.15742544 2023-08-28,02:16:11.000,240,10979194,13405,0,1693188970,13119.41534069999,77.10542780999822,53560.15043832 2023-08-28,02:16:12.000,240,10979213,13245,0,1693188971,13119.388395459995,77.10542780999822,53560.1085156 2023-08-28,02:16:13.000,240,10979229,13445,0,1693188972,13119.42207701,77.10542780999822,53560.13646408001 2023-08-28,02:16:14.000,240,10979184,13445,0,1693188973,13119.37492283999,77.14067346000229,53560.05261864 2023-08-28,02:16:15.000,240,10979221,13525,0,1693188974,13119.44228594,77.11247694000485,53560.08755424001 2023-08-28,02:16:16.000,240,10979257,13205,0,1693188975,13119.408604389995,77.08428042000014,53560.073580000004 2023-08-28,02:16:17.000,240,10979239,13325,0,1693188976,13119.39513176999,77.11952607000421,53560.073580000004 2023-08-28,02:16:18.000,240,10979186,13525,0,1693188977,13119.45575855999,77.11952607000421,53560.094541360006 2023-08-28,02:16:19.000,240,10979212,13605,0,1693188978,13119.47596748999,77.08428042000014,53560.073580000004 2023-08-28,02:16:20.000,240,10979263,13365,0,1693188979,13119.469231179995,77.0913295499995,53560.15742544 2023-08-28,02:16:21.000,240,10979198,13765,0,1693188980,13119.428813319995,77.0913295499995,53560.08056712 2023-08-28,02:16:22.000,240,10979233,13525,0,1693188981,13119.36145022,77.07723129000078,53560.08755424001 2023-08-28,02:16:23.000,240,10979259,13325,0,1693188982,13119.40186808,77.07723129000078,53560.08056712 2023-08-28,02:16:24.000,240,10979244,13205,0,1693188983,13119.42207701,77.0913295499995,53560.11550272001 2023-08-28,02:16:25.000,240,10979215,13405,0,1693188984,13119.46249487,77.12657520000357,53560.094541360006 2023-08-28,02:16:26.000,240,10979217,13285,0,1693188985,13119.42207701,77.15477172000101,53560.08056712 2023-08-28,02:16:27.000,240,10979218,13445,0,1693188986,13119.44228594,77.15477172000101,53560.05960576 2023-08-28,02:16:28.000,240,10979237,13445,0,1693188987,13119.45575855999,77.13362433000293,53560.12248984 2023-08-28,02:16:29.000,240,10979249,13445,0,1693188988,13119.449022249995,77.16886997999973,53560.094541360006 2023-08-28,02:16:30.000,240,10979246,13205,0,1693188989,13119.40186808,77.13362433000293,53560.073580000004 2023-08-28,02:16:31.000,240,10979232,13405,0,1693188990,13119.449022249995,77.14067346000229,53560.05960576 2023-08-28,02:16:32.000,240,10979196,13445,0,1693188991,13119.40186808,77.15477172000101,53560.01768304001 2023-08-28,02:16:33.000,240,10979229,13405,0,1693188992,13119.42207701,77.16886997999973,53560.073580000004 2023-08-28,02:16:34.000,240,10979197,13605,0,1693188993,13119.449022249995,77.17591910999909,53560.06659288001 2023-08-28,02:16:35.000,240,10979190,13445,0,1693188994,13119.449022249995,77.13362433000293,53560.03864440001 2023-08-28,02:16:36.000,240,10979197,13445,0,1693188995,13119.449022249995,77.14772259000165,53560.05960576 2023-08-28,02:16:37.000,240,10979204,13285,0,1693188996,13119.46249487,77.15477172000101,53560.073580000004 2023-08-28,02:16:38.000,240,10979195,13605,0,1693188997,13119.47596748999,77.16182085000037,53560.06659288001 2023-08-28,02:16:39.000,240,10979213,13245,0,1693188998,13119.43554962999,77.14772259000165,53559.99672168001 2023-08-28,02:16:40.000,240,10979236,13605,0,1693188999,13119.4827038,77.12657520000357,53560.045631520006 2023-08-28,02:16:41.000,240,10979256,13565,0,1693189000,13119.43554962999,77.13362433000293,53560.01069592 2023-08-28,02:16:42.000,240,10979189,13485,0,1693189001,13119.45575855999,77.14067346000229,53560.01768304001 2023-08-28,02:16:43.000,240,10979206,13405,0,1693189002,13119.529857969996,77.14772259000165,53560.10152848 2023-08-28,02:16:44.000,240,10979233,13445,0,1693189003,13119.49617641999,77.17591910999909,53560.08755424001 2023-08-28,02:16:45.000,240,10979199,13565,0,1693189004,13119.50291273,77.09837867999886,53560.073580000004 2023-08-28,02:16:46.000,240,10979196,13245,0,1693189005,13119.44228594,77.16886997999973,53560.0037088 2023-08-28,02:16:47.000,240,10979229,13485,0,1693189006,13119.449022249995,77.19706650000444,53559.975760320005 2023-08-28,02:16:48.000,240,10979250,13405,0,1693189007,13119.489440109995,77.16886997999973,53560.01069592 2023-08-28,02:16:49.000,240,10979198,13445,0,1693189008,13119.47596748999,77.14772259000165,53560.08056712 2023-08-28,02:16:50.000,240,10979234,13445,0,1693189009,13119.46249487,77.14772259000165,53560.11550272001 2023-08-28,02:16:51.000,240,10979189,13925,0,1693189010,13119.49617641999,77.11952607000421,53560.094541360006 2023-08-28,02:16:52.000,240,10979197,13605,0,1693189011,13119.45575855999,77.10542780999822,53560.024670160004 2023-08-28,02:16:53.000,240,10979276,13245,0,1693189012,13119.49617641999,77.09837867999886,53560.12947696 2023-08-28,02:16:54.000,240,10979219,13405,0,1693189013,13119.50291273,77.11952607000421,53560.143451200005 2023-08-28,02:16:55.000,240,10979227,13765,0,1693189014,13119.4827038,77.11247694000485,53560.094541360006 2023-08-28,02:16:56.000,240,10979193,13205,0,1693189015,13119.449022249995,77.11247694000485,53560.094541360006 2023-08-28,02:16:57.000,240,10979228,13645,0,1693189016,13119.45575855999,77.12657520000357,53560.05261864 2023-08-28,02:16:58.000,240,10979230,13485,0,1693189017,13119.529857969996,77.08428042000014,53560.15043832 2023-08-28,02:16:59.000,240,10979258,13365,0,1693189018,13119.54333059,77.06313303000206,53560.15742544 2023-08-28,02:17:00.000,240,10979228,13485,0,1693189019,13119.509649039996,77.0913295499995,53560.11550272001 2023-08-28,02:17:01.000,240,10979209,13325,0,1693189020,13119.4827038,77.10542780999822,53560.03864440001 2023-08-28,02:17:02.000,240,10979221,13605,0,1693189021,13119.449022249995,77.08428042000014,53560.01768304001 2023-08-28,02:17:03.000,240,10979234,13525,0,1693189022,13119.43554962999,77.09837867999886,53560.03864440001 2023-08-28,02:17:04.000,240,10979208,13405,0,1693189023,13119.509649039996,77.07018216000142,53560.03165728 2023-08-28,02:17:05.000,240,10979177,13405,0,1693189024,13119.4827038,77.09837867999886,53560.073580000004 2023-08-28,02:17:06.000,240,10979229,13325,0,1693189025,13119.509649039996,77.06313303000206,53560.15043832 2023-08-28,02:17:07.000,240,10979198,13405,0,1693189026,13119.47596748999,77.07018216000142,53560.08755424001 2023-08-28,02:17:08.000,240,10979237,13285,0,1693189027,13119.44228594,77.07723129000078,53560.143451200005 2023-08-28,02:17:09.000,240,10979170,13325,0,1693189028,13119.44228594,77.07018216000142,53560.16441256001 2023-08-28,02:17:10.000,240,10979225,13365,0,1693189029,13119.489440109995,77.07723129000078,53560.05960576 2023-08-28,02:17:11.000,240,10979216,13285,0,1693189030,13119.46249487,77.04903477000335,53560.06659288001 2023-08-28,02:17:12.000,240,10979215,13325,0,1693189031,13119.428813319995,77.04198564000399,53560.045631520006 2023-08-28,02:17:13.000,240,10979214,13485,0,1693189032,13119.41534069999,77.0913295499995,53560.073580000004 2023-08-28,02:17:14.000,240,10979236,13485,0,1693189033,13119.489440109995,77.06313303000206,53560.12947696 2023-08-28,02:17:15.000,240,10979201,13405,0,1693189034,13119.47596748999,77.07018216000142,53560.11550272001 2023-08-28,02:17:16.000,240,10979235,13325,0,1693189035,13119.4827038,77.10542780999822,53560.073580000004 2023-08-28,02:17:17.000,240,10979230,13405,0,1693189036,13119.43554962999,77.12657520000357,53560.0037088 2023-08-28,02:17:18.000,240,10979183,13445,0,1693189037,13119.43554962999,77.09837867999886,53560.01069592 2023-08-28,02:17:19.000,240,10979203,13205,0,1693189038,13119.42207701,77.11952607000421,53560.045631520006 2023-08-28,02:17:20.000,240,10979255,13765,0,1693189039,13119.46249487,77.08428042000014,53559.98973456 2023-08-28,02:17:21.000,240,10979239,13365,0,1693189040,13119.39513176999,77.12657520000357,53560.045631520006 2023-08-28,02:17:22.000,240,10979185,13405,0,1693189041,13119.37492283999,77.11952607000421,53559.98274744 2023-08-28,02:17:23.000,240,10979209,13245,0,1693189042,13119.43554962999,77.14067346000229,53560.01069592 2023-08-28,02:17:24.000,240,10979204,13525,0,1693189043,13119.42207701,77.16886997999973,53559.96877320001 2023-08-28,02:17:25.000,240,10979207,13525,0,1693189044,13119.347977599995,77.13362433000293,53559.98973456 2023-08-28,02:17:26.000,240,10979217,13245,0,1693189045,13119.36145022,77.14067346000229,53559.905889120004 2023-08-28,02:17:27.000,240,10979211,13525,0,1693189046,13119.33450497999,77.15477172000101,53559.91287624 2023-08-28,02:17:28.000,240,10979200,13605,0,1693189047,13119.38165915,77.13362433000293,53559.975760320005 2023-08-28,02:17:29.000,240,10979233,13325,0,1693189048,13119.327768669995,77.12657520000357,53559.99672168001 2023-08-28,02:17:30.000,240,10979209,13525,0,1693189049,13119.40186808,77.15477172000101,53559.98973456 2023-08-28,02:17:31.000,240,10979245,13245,0,1693189050,13119.307559739995,77.15477172000101,53559.94781184001 2023-08-28,02:17:32.000,240,10979217,13285,0,1693189051,13119.34124129,77.11247694000485,53559.91287624 2023-08-28,02:17:33.000,240,10979228,13605,0,1693189052,13119.35471390999,77.13362433000293,53559.94082472 2023-08-28,02:17:34.000,240,10979222,13365,0,1693189053,13119.287350809995,77.14772259000165,53559.905889120004 2023-08-28,02:17:35.000,240,10979200,13085,0,1693189054,13119.30082343,77.14772259000165,53559.91287624 2023-08-28,02:17:36.000,240,10979208,13245,0,1693189055,13119.34124129,77.11952607000421,53559.856979280004 2023-08-28,02:17:37.000,240,10979222,13285,0,1693189056,13119.33450497999,77.16182085000037,53559.84999216001 2023-08-28,02:17:38.000,240,10979183,13445,0,1693189057,13119.388395459995,77.16886997999973,53559.926850480006 2023-08-28,02:17:39.000,240,10979253,13445,0,1693189058,13119.408604389995,77.14772259000165,53559.94082472 2023-08-28,02:17:40.000,240,10979198,13525,0,1693189059,13119.408604389995,77.14067346000229,53559.98973456 2023-08-28,02:17:41.000,240,10979224,13605,0,1693189060,13119.38165915,77.19706650000444,53559.95479896 2023-08-28,02:17:42.000,240,10979202,13405,0,1693189061,13119.31429604999,77.17591910999909,53559.89890200001 2023-08-28,02:17:43.000,240,10979190,13565,0,1693189062,13119.36145022,77.21116476000316,53559.89890200001 2023-08-28,02:17:44.000,240,10979149,13245,0,1693189063,13119.408604389995,77.17591910999909,53559.89890200001 2023-08-28,02:17:45.000,240,10979222,13325,0,1693189064,13119.388395459995,77.18296823999844,53559.91287624 2023-08-28,02:17:46.000,240,10979174,13205,0,1693189065,13119.38165915,77.19706650000444,53559.95479896 2023-08-28,02:17:47.000,240,10979253,13285,0,1693189066,13119.388395459995,77.23231215000123,53559.9338376 2023-08-28,02:17:48.000,240,10979200,13525,0,1693189067,13119.449022249995,77.21116476000316,53559.95479896 2023-08-28,02:17:49.000,240,10979219,13365,0,1693189068,13119.37492283999,77.25345953999931,53559.91287624 2023-08-28,02:17:50.000,240,10979183,13365,0,1693189069,13119.408604389995,77.21821389000252,53559.91287624 2023-08-28,02:17:51.000,240,10979215,13325,0,1693189070,13119.38165915,77.1900173699978,53559.84300504 2023-08-28,02:17:52.000,240,10979222,13165,0,1693189071,13119.347977599995,77.21116476000316,53559.856979280004 2023-08-28,02:17:53.000,240,10979228,13765,0,1693189072,13119.34124129,77.1900173699978,53559.82903080001 2023-08-28,02:17:54.000,240,10979212,13405,0,1693189073,13119.449022249995,77.19706650000444,53559.975760320005 2023-08-28,02:17:55.000,240,10979210,13725,0,1693189074,13119.44228594,77.16182085000037,53559.96178608 2023-08-28,02:17:56.000,240,10979213,13325,0,1693189075,13119.47596748999,77.19706650000444,53559.9338376 2023-08-28,02:17:57.000,240,10979249,13165,0,1693189076,13119.43554962999,77.1900173699978,53559.926850480006 2023-08-28,02:17:58.000,240,10979235,13485,0,1693189077,13119.408604389995,77.19706650000444,53559.905889120004 2023-08-28,02:17:59.000,240,10979220,13525,0,1693189078,13119.41534069999,77.15477172000101,53559.89890200001 2023-08-28,02:18:00.000,240,10979228,13325,0,1693189079,13119.44228594,77.19706650000444,53559.905889120004 2023-08-28,02:18:01.000,240,10979194,13925,0,1693189080,13119.368186529995,77.18296823999844,53559.91287624 2023-08-28,02:18:02.000,240,10979178,13405,0,1693189081,13119.40186808,77.2041156300038,53559.89890200001 2023-08-28,02:18:03.000,240,10979190,13485,0,1693189082,13119.45575855999,77.16182085000037,53559.94082472 2023-08-28,02:18:04.000,240,10979199,13365,0,1693189083,13119.46249487,77.17591910999909,53559.98973456 2023-08-28,02:18:05.000,240,10979245,13525,0,1693189084,13119.43554962999,77.1900173699978,53560.0037088 2023-08-28,02:18:06.000,240,10979211,13565,0,1693189085,13119.40186808,77.17591910999909,53559.89191488 2023-08-28,02:18:07.000,240,10979239,13205,0,1693189086,13119.42207701,77.17591910999909,53559.877940640006 2023-08-28,02:18:08.000,240,10979231,13485,0,1693189087,13119.469231179995,77.14067346000229,53559.9338376 2023-08-28,02:18:09.000,240,10979189,13485,0,1693189088,13119.44228594,77.15477172000101,53559.94082472 2023-08-28,02:18:10.000,240,10979184,13445,0,1693189089,13119.489440109995,77.16886997999973,53559.96178608 2023-08-28,02:18:11.000,240,10979233,13325,0,1693189090,13119.41534069999,77.15477172000101,53559.98973456 2023-08-28,02:18:12.000,240,10979218,13485,0,1693189091,13119.46249487,77.17591910999909,53559.98274744 2023-08-28,02:18:13.000,240,10979197,13485,0,1693189092,13119.42207701,77.15477172000101,53559.98274744 2023-08-28,02:18:14.000,240,10979190,13445,0,1693189093,13119.45575855999,77.12657520000357,53559.91986336001 2023-08-28,02:18:15.000,240,10979208,13245,0,1693189094,13119.37492283999,77.13362433000293,53559.9338376 2023-08-28,02:18:16.000,240,10979227,13405,0,1693189095,13119.40186808,77.11952607000421,53559.89890200001 2023-08-28,02:18:17.000,240,10979222,13085,0,1693189096,13119.388395459995,77.12657520000357,53559.926850480006 2023-08-28,02:18:18.000,240,10979146,13445,0,1693189097,13119.509649039996,77.07723129000078,53560.01768304001 2023-08-28,02:18:19.000,240,10979198,13845,0,1693189098,13119.49617641999,77.06313303000206,53560.03864440001 2023-08-28,02:18:20.000,240,10979204,13445,0,1693189099,13119.51638534999,77.03493651000463,53560.05261864 2023-08-28,02:18:21.000,240,10979199,13325,0,1693189100,13119.47596748999,77.02788737999799,53560.01069592 2023-08-28,02:18:22.000,240,10979208,13645,0,1693189101,13119.489440109995,77.02083824999863,53559.94082472 2023-08-28,02:18:23.000,240,10979210,13685,0,1693189102,13119.449022249995,77.02083824999863,53559.9338376 2023-08-28,02:18:24.000,240,10979217,13085,0,1693189103,13119.529857969996,76.97854347000248,53560.0037088 2023-08-28,02:18:25.000,240,10979211,13525,0,1693189104,13119.51638534999,76.98559260000184,53560.05261864 2023-08-28,02:18:26.000,240,10979200,13525,0,1693189105,13119.529857969996,76.96444521000376,53559.99672168001 2023-08-28,02:18:27.000,240,10979212,13365,0,1693189106,13119.53659427999,76.97854347000248,53560.01768304001 2023-08-28,02:18:28.000,240,10979240,13605,0,1693189107,13119.597221069991,76.96444521000376,53560.10152848 2023-08-28,02:18:29.000,240,10979198,13405,0,1693189108,13119.577012139991,76.92215043000033,53560.1085156 2023-08-28,02:18:30.000,240,10979165,13565,0,1693189109,13119.577012139991,76.95034694999777,53560.01069592 2023-08-28,02:18:31.000,240,10979162,13445,0,1693189110,13119.630902619996,76.9432978199984,53560.03864440001 2023-08-28,02:18:32.000,240,10979203,13485,0,1693189111,13119.60395738,76.9432978199984,53559.98274744 2023-08-28,02:18:33.000,240,10979208,13565,0,1693189112,13119.58374845,76.92919955999969,53559.96178608 2023-08-28,02:18:34.000,240,10979204,13365,0,1693189113,13119.705002030001,76.91510130000097,53560.05261864 2023-08-28,02:18:35.000,240,10979190,13485,0,1693189114,13119.745419890001,76.87280652000481,53560.094541360006 2023-08-28,02:18:36.000,240,10979230,13525,0,1693189115,13119.711738339996,76.86575738999818,53560.045631520006 2023-08-28,02:18:37.000,240,10979168,13565,0,1693189116,13119.711738339996,76.8446100000001,53560.01069592 2023-08-28,02:18:38.000,240,10979231,13765,0,1693189117,13119.738683579992,76.8446100000001,53560.06659288001 2023-08-28,02:18:39.000,240,10979246,13445,0,1693189118,13119.745419890001,76.85165912999946,53560.06659288001 2023-08-28,02:18:40.000,240,10979242,13445,0,1693189119,13119.806046680002,76.85165912999946,53560.03864440001 2023-08-28,02:18:41.000,240,10979231,13525,0,1693189120,13119.826255610002,76.85870825999882,53560.073580000004 2023-08-28,02:18:42.000,240,10979214,13885,0,1693189121,13119.826255610002,76.83051174000138,53559.94082472 2023-08-28,02:18:43.000,240,10979181,13205,0,1693189122,13119.886882400002,76.82346261000203,53560.17139968 2023-08-28,02:18:44.000,240,10979258,13245,0,1693189123,13119.913827639997,76.80231522000395,53560.15043832 2023-08-28,02:18:45.000,240,10979216,13045,0,1693189124,13119.907091330002,76.82346261000203,53560.192361040004 2023-08-28,02:18:46.000,240,10979205,13605,0,1693189125,13119.886882400002,76.82346261000203,53560.05960576 2023-08-28,02:18:47.000,240,10979228,13845,0,1693189126,13119.873409779997,76.8093643500033,53560.073580000004 2023-08-28,02:18:48.000,240,10979213,13605,0,1693189127,13119.960981809993,76.78821695999795,53560.10152848 2023-08-28,02:18:49.000,240,10979178,13325,0,1693189128,13119.960981809993,76.83051174000138,53560.1085156 2023-08-28,02:18:50.000,240,10979156,13365,0,1693189129,13119.987927050002,76.8093643500033,53560.13646408001 2023-08-28,02:18:51.000,240,10979192,13685,0,1693189130,13120.021608599993,76.7811678299986,53560.15043832 2023-08-28,02:18:52.000,240,10979216,13165,0,1693189131,13120.001399669993,76.79526609000459,53560.1085156 2023-08-28,02:18:53.000,240,10979260,13325,0,1693189132,13119.994663359998,76.78821695999795,53560.18537392001 2023-08-28,02:18:54.000,240,10979233,13605,0,1693189133,13120.008135980002,76.79526609000459,53560.143451200005 2023-08-28,02:18:55.000,240,10979251,14085,0,1693189134,13120.062026459993,76.76706956999988,53560.1783868 2023-08-28,02:18:56.000,240,10979190,13405,0,1693189135,13119.934036569997,76.83051174000138,53560.094541360006 2023-08-28,02:18:57.000,240,10979230,13085,0,1693189136,13119.974454429997,76.8093643500033,53560.094541360006 2023-08-28,02:18:58.000,240,10979245,13765,0,1693189137,13120.048553840003,76.7811678299986,53560.26921936 2023-08-28,02:18:59.000,240,10979207,13445,0,1693189138,13120.041817529993,76.76002044000052,53560.22729664 2023-08-28,02:19:00.000,240,10979170,13285,0,1693189139,13120.014872289998,76.77411869999924,53560.22030952 2023-08-28,02:19:01.000,240,10979224,13365,0,1693189140,13119.987927050002,76.7811678299986,53560.22030952 2023-08-28,02:19:02.000,240,10979262,13525,0,1693189141,13119.913827639997,76.8093643500033,53560.094541360006 2023-08-28,02:19:03.000,240,10979233,13325,0,1693189142,13119.934036569997,76.8093643500033,53560.16441256001 2023-08-28,02:19:04.000,240,10979190,13525,0,1693189143,13119.974454429997,76.81641348000267,53560.13646408001 2023-08-28,02:19:05.000,240,10979204,13485,0,1693189144,13119.947509190002,76.81641348000267,53560.143451200005 2023-08-28,02:19:06.000,240,10979228,13365,0,1693189145,13119.920563949992,76.81641348000267,53560.12947696 2023-08-28,02:19:07.000,240,10979207,13245,0,1693189146,13119.913827639997,76.81641348000267,53560.13646408001 2023-08-28,02:19:08.000,240,10979253,13645,0,1693189147,13119.920563949992,76.76706956999988,53560.1783868 2023-08-28,02:19:09.000,240,10979252,13445,0,1693189148,13119.886882400002,76.77411869999924,53560.17139968 2023-08-28,02:19:10.000,240,10979206,13485,0,1693189149,13119.853200849997,76.79526609000459,53560.1783868 2023-08-28,02:19:11.000,240,10979191,13685,0,1693189150,13119.819519299992,76.76706956999988,53560.08755424001 2023-08-28,02:19:12.000,240,10979240,13365,0,1693189151,13119.792574059997,76.80231522000395,53560.1085156 2023-08-28,02:19:13.000,240,10979209,13445,0,1693189152,13119.718474649992,76.79526609000459,53560.05261864 2023-08-28,02:19:14.000,240,10979203,13605,0,1693189153,13119.745419890001,76.80231522000395,53560.192361040004 2023-08-28,02:19:15.000,240,10979221,13285,0,1693189154,13119.731947269996,76.75297131000116,53560.18537392001 2023-08-28,02:19:16.000,240,10979185,13485,0,1693189155,13119.718474649992,76.77411869999924,53560.08755424001 2023-08-28,02:19:17.000,240,10979180,13565,0,1693189156,13119.577012139991,76.7811678299986,53560.03864440001 2023-08-28,02:19:18.000,240,10979269,13405,0,1693189157,13119.577012139991,76.76706956999988,53560.06659288001 2023-08-28,02:19:19.000,240,10979190,13365,0,1693189158,13119.53659427999,76.76002044000052,53560.12248984 2023-08-28,02:19:20.000,240,10979223,13325,0,1693189159,13119.52312166,76.7459221800018,53560.08056712 2023-08-28,02:19:21.000,240,10979244,13245,0,1693189160,13119.47596748999,76.75297131000116,53560.024670160004 2023-08-28,02:19:22.000,240,10979222,13405,0,1693189161,13119.428813319995,76.77411869999924,53559.98274744 2023-08-28,02:19:23.000,240,10979182,13085,0,1693189162,13119.368186529995,76.72477479000372,53560.0037088 2023-08-28,02:19:24.000,240,10979181,13565,0,1693189163,13119.428813319995,76.71772566000436,53560.073580000004 2023-08-28,02:19:25.000,240,10979236,13165,0,1693189164,13119.37492283999,76.69657826999901,53560.03864440001 2023-08-28,02:19:26.000,240,10979165,13245,0,1693189165,13119.327768669995,76.73887305000244,53560.0037088 2023-08-28,02:19:27.000,240,10979219,13285,0,1693189166,13119.24019664,76.73182392000308,53559.98973456 2023-08-28,02:19:28.000,240,10979235,13645,0,1693189167,13119.226724019994,76.69657826999901,53559.96877320001 2023-08-28,02:19:29.000,240,10979226,13765,0,1693189168,13119.25366925999,76.65428349000285,53560.01069592 2023-08-28,02:19:30.000,240,10979213,13285,0,1693189169,13119.25366925999,76.68248001000029,53560.0037088 2023-08-28,02:19:31.000,240,10979235,13405,0,1693189170,13119.246932949995,76.6472343600035,53560.01768304001 2023-08-28,02:19:32.000,240,10979217,13525,0,1693189171,13119.19304246999,76.66838175000157,53559.975760320005 2023-08-28,02:19:33.000,240,10979224,13485,0,1693189172,13119.206515089994,76.69657826999901,53559.98973456 2023-08-28,02:19:34.000,240,10979213,13365,0,1693189173,13119.17956985,76.66838175000157,53560.024670160004 2023-08-28,02:19:35.000,240,10979188,13365,0,1693189174,13119.19304246999,76.66838175000157,53559.99672168001 2023-08-28,02:19:36.000,240,10979212,13605,0,1693189175,13119.166097229994,76.68952913999965,53559.94082472 2023-08-28,02:19:37.000,240,10979199,13365,0,1693189176,13119.15262460999,76.69657826999901,53559.95479896 2023-08-28,02:19:38.000,240,10979184,13445,0,1693189177,13119.139151989999,76.68248001000029,53559.975760320005 2023-08-28,02:19:39.000,240,10979231,13765,0,1693189178,13119.186306159994,76.64018523000414,53559.95479896 2023-08-28,02:19:40.000,240,10979219,13245,0,1693189179,13119.21325139999,76.66133262000221,53559.99672168001 2023-08-28,02:19:41.000,240,10979242,13405,0,1693189180,13119.24019664,76.66133262000221,53559.975760320005 2023-08-28,02:19:42.000,240,10979193,13405,0,1693189181,13119.17283353999,76.67543088000093,53559.96877320001 2023-08-28,02:19:43.000,240,10979213,13365,0,1693189182,13119.15262460999,76.72477479000372,53559.905889120004 2023-08-28,02:19:44.000,240,10979191,13325,0,1693189183,13119.226724019994,76.71067652999773,53559.975760320005 2023-08-28,02:19:45.000,240,10979227,13245,0,1693189184,13119.19977878,76.73887305000244,53559.98973456 2023-08-28,02:19:46.000,240,10979251,13365,0,1693189185,13119.17283353999,76.70362739999837,53559.98973456 2023-08-28,02:19:47.000,240,10979201,13325,0,1693189186,13119.166097229994,76.70362739999837,53559.94781184001 2023-08-28,02:19:48.000,240,10979223,13925,0,1693189187,13119.206515089994,76.71067652999773,53559.94082472 2023-08-28,02:19:49.000,240,10979242,13525,0,1693189188,13119.17283353999,76.7459221800018,53559.94082472 2023-08-28,02:19:50.000,240,10979184,13605,0,1693189189,13119.17956985,76.71772566000436,53559.975760320005 2023-08-28,02:19:51.000,240,10979234,13565,0,1693189190,13119.186306159994,76.7459221800018,53559.91986336001 2023-08-28,02:19:52.000,240,10979207,13605,0,1693189191,13119.13241567999,76.75297131000116,53559.9338376 2023-08-28,02:19:53.000,240,10979158,13645,0,1693189192,13119.145888299994,76.75297131000116,53559.856979280004 2023-08-28,02:19:54.000,240,10979207,13405,0,1693189193,13119.226724019994,76.72477479000372,53559.98973456 2023-08-28,02:19:55.000,240,10979164,13325,0,1693189194,13119.24019664,76.75297131000116,53559.96877320001 2023-08-28,02:19:56.000,240,10979221,13365,0,1693189195,13119.246932949995,76.7459221800018,53559.98973456 2023-08-28,02:19:57.000,240,10979183,13485,0,1693189196,13119.186306159994,76.73887305000244,53559.84999216001 2023-08-28,02:19:58.000,240,10979208,13485,0,1693189197,13119.226724019994,76.73887305000244,53559.94082472 2023-08-28,02:19:59.000,240,10979234,13405,0,1693189198,13119.26040557,76.71772566000436,53559.88492776 2023-08-28,02:20:00.000,240,10979212,13245,0,1693189199,13119.287350809995,76.67543088000093,53559.94082472 2023-08-28,02:20:01.000,240,10979189,13605,0,1693189200,13119.226724019994,76.68248001000029,53559.88492776 2023-08-28,02:20:02.000,240,10979256,13245,0,1693189201,13119.246932949995,76.66133262000221,53559.94781184001 2023-08-28,02:20:03.000,240,10979202,13525,0,1693189202,13119.31429604999,76.61903783999878,53559.99672168001 2023-08-28,02:20:04.000,240,10979228,13405,0,1693189203,13119.36145022,76.5978904500007,53560.0037088 2023-08-28,02:20:05.000,240,10979213,13765,0,1693189204,13119.37492283999,76.63313610000478,53559.975760320005 2023-08-28,02:20:06.000,240,10979255,13725,0,1693189205,13119.32103236,76.61198870999942,53559.91986336001 2023-08-28,02:20:07.000,240,10979238,13365,0,1693189206,13119.35471390999,76.6472343600035,53559.877940640006 2023-08-28,02:20:08.000,240,10979205,13285,0,1693189207,13119.388395459995,76.61198870999942,53559.88492776 2023-08-28,02:20:09.000,240,10979218,13245,0,1693189208,13119.41534069999,76.61198870999942,53559.94082472 2023-08-28,02:20:10.000,240,10979239,13605,0,1693189209,13119.449022249995,76.59084132000135,53559.975760320005 2023-08-28,02:20:11.000,240,10979230,13605,0,1693189210,13119.46249487,76.61198870999942,53559.91287624 2023-08-28,02:20:12.000,240,10979220,13765,0,1693189211,13119.469231179995,76.61903783999878,53559.926850480006 2023-08-28,02:20:13.000,240,10979201,13605,0,1693189212,13119.489440109995,76.60493958000006,53559.94082472 2023-08-28,02:20:14.000,240,10979247,13245,0,1693189213,13119.529857969996,76.58379219000199,53559.95479896 2023-08-28,02:20:15.000,240,10979250,13165,0,1693189214,13119.51638534999,76.61903783999878,53559.975760320005 2023-08-28,02:20:16.000,240,10979210,13485,0,1693189215,13119.4827038,76.61198870999942,53559.89191488 2023-08-28,02:20:17.000,240,10979213,13085,0,1693189216,13119.4827038,76.66133262000221,53559.926850480006 2023-08-28,02:20:18.000,240,10979199,13525,0,1693189217,13119.58374845,76.59084132000135,53559.98274744 2023-08-28,02:20:19.000,240,10979207,13245,0,1693189218,13119.597221069991,76.59084132000135,53560.03165728 2023-08-28,02:20:20.000,240,10979217,13525,0,1693189219,13119.56353952,76.59084132000135,53560.073580000004 2023-08-28,02:20:21.000,240,10979220,13525,0,1693189220,13119.56353952,76.5978904500007,53560.0037088 2023-08-28,02:20:22.000,240,10979259,13285,0,1693189221,13119.550066899996,76.56264480000391,53559.95479896 2023-08-28,02:20:23.000,240,10979217,13325,0,1693189222,13119.577012139991,76.58379219000199,53560.0037088 2023-08-28,02:20:24.000,240,10979193,13285,0,1693189223,13119.62416631,76.54149740999856,53559.99672168001 2023-08-28,02:20:25.000,240,10979221,13405,0,1693189224,13119.62416631,76.56969393000327,53560.01069592 2023-08-28,02:20:26.000,240,10979207,13925,0,1693189225,13119.617429999991,76.56969393000327,53560.03864440001 2023-08-28,02:20:27.000,240,10979232,13725,0,1693189226,13119.651111549996,76.59084132000135,53560.01069592 2023-08-28,02:20:28.000,240,10979177,13405,0,1693189227,13119.657847859991,76.54149740999856,53560.08755424001 2023-08-28,02:20:29.000,240,10979203,13605,0,1693189228,13119.664584170001,76.58379219000199,53560.03864440001 2023-08-28,02:20:30.000,240,10979221,13645,0,1693189229,13119.711738339996,76.56264480000391,53560.03165728 2023-08-28,02:20:31.000,240,10979230,13485,0,1693189230,13119.705002030001,76.56264480000391,53560.06659288001 2023-08-28,02:20:32.000,240,10979266,13525,0,1693189231,13119.725210960001,76.56264480000391,53560.03864440001 2023-08-28,02:20:33.000,240,10979206,13365,0,1693189232,13119.731947269996,76.59084132000135,53560.05261864 2023-08-28,02:20:34.000,240,10979169,13365,0,1693189233,13119.806046680002,76.56264480000391,53560.1085156 2023-08-28,02:20:35.000,240,10979218,13325,0,1693189234,13119.846464540002,76.57674306000263,53560.12947696 2023-08-28,02:20:36.000,240,10979223,13405,0,1693189235,13119.886882400002,76.57674306000263,53560.18537392001 2023-08-28,02:20:37.000,240,10979240,13765,0,1693189236,13119.799310369992,76.60493958000006,53560.13646408001 2023-08-28,02:20:38.000,240,10979180,13285,0,1693189237,13119.839728229992,76.55559567000455,53560.15043832 2023-08-28,02:20:39.000,240,10979198,13365,0,1693189238,13119.873409779997,76.59084132000135,53560.17139968 2023-08-28,02:20:40.000,240,10979211,13245,0,1693189239,13119.859937159992,76.56969393000327,53560.19934816 2023-08-28,02:20:41.000,240,10979196,13685,0,1693189240,13119.806046680002,76.63313610000478,53560.17139968 2023-08-28,02:20:42.000,240,10979230,13485,0,1693189241,13119.880146089992,76.57674306000263,53560.1783868 2023-08-28,02:20:43.000,240,10979239,13245,0,1693189242,13119.934036569997,76.61198870999942,53560.262232240006 2023-08-28,02:20:44.000,240,10979203,13325,0,1693189243,13119.967718120002,76.58379219000199,53560.26921936 2023-08-28,02:20:45.000,240,10979263,13565,0,1693189244,13119.920563949992,76.59084132000135,53560.26921936 2023-08-28,02:20:46.000,240,10979173,13285,0,1693189245,13119.960981809993,76.60493958000006,53560.26921936 2023-08-28,02:20:47.000,240,10979259,13485,0,1693189246,13119.880146089992,76.63313610000478,53560.213322400006 2023-08-28,02:20:48.000,240,10979187,13525,0,1693189247,13119.927300260002,76.6472343600035,53560.248258 2023-08-28,02:20:49.000,240,10979235,13445,0,1693189248,13119.913827639997,76.6472343600035,53560.33210344001 2023-08-28,02:20:50.000,240,10979207,13245,0,1693189249,13119.960981809993,76.64018523000414,53560.34607768 2023-08-28,02:20:51.000,240,10979183,13365,0,1693189250,13119.907091330002,76.63313610000478,53560.3181292 2023-08-28,02:20:52.000,240,10979193,13645,0,1693189251,13119.886882400002,76.62608696999814,53560.311142080005 2023-08-28,02:20:53.000,240,10979311,13365,0,1693189252,13119.934036569997,76.66133262000221,53560.34607768 2023-08-28,02:20:54.000,240,10979245,13725,0,1693189253,13119.934036569997,76.66133262000221,53560.360051920004 2023-08-28,02:20:55.000,240,10979187,13525,0,1693189254,13119.886882400002,76.66133262000221,53560.381013280006 2023-08-28,02:20:56.000,240,10979242,13765,0,1693189255,13119.812782989997,76.63313610000478,53560.28319360001 2023-08-28,02:20:57.000,240,10979205,13645,0,1693189256,13119.792574059997,76.69657826999901,53560.241270880004 2023-08-28,02:20:58.000,240,10979222,13565,0,1693189257,13119.853200849997,76.67543088000093,53560.3181292 2023-08-28,02:20:59.000,240,10979219,13325,0,1693189258,13119.846464540002,76.66838175000157,53560.29018072 2023-08-28,02:21:00.000,240,10979194,13485,0,1693189259,13119.819519299992,76.66133262000221,53560.311142080005 2023-08-28,02:21:01.000,240,10979203,13245,0,1693189260,13119.792574059997,76.65428349000285,53560.32511632 2023-08-28,02:21:02.000,240,10979219,13205,0,1693189261,13119.779101439992,76.67543088000093,53560.29716784 2023-08-28,02:21:03.000,240,10979233,13605,0,1693189262,13119.752156199997,76.66133262000221,53560.33210344001 2023-08-28,02:21:04.000,240,10979247,13485,0,1693189263,13119.711738339996,76.66838175000157,53560.28319360001 2023-08-28,02:21:05.000,240,10979245,13605,0,1693189264,13119.691529409996,76.68952913999965,53560.29716784 2023-08-28,02:21:06.000,240,10979253,13525,0,1693189265,13119.745419890001,76.65428349000285,53560.36703904 2023-08-28,02:21:07.000,240,10979192,13725,0,1693189266,13119.678056789991,76.66133262000221,53560.41594888 2023-08-28,02:21:08.000,240,10979189,13365,0,1693189267,13119.671320479996,76.66838175000157,53560.34607768 2023-08-28,02:21:09.000,240,10979222,13325,0,1693189268,13119.597221069991,76.67543088000093,53560.27620648 2023-08-28,02:21:10.000,240,10979198,13485,0,1693189269,13119.617429999991,76.66838175000157,53560.311142080005 2023-08-28,02:21:11.000,240,10979241,13405,0,1693189270,13119.577012139991,76.66838175000157,53560.311142080005 2023-08-28,02:21:12.000,240,10979184,13485,0,1693189271,13119.45575855999,76.69657826999901,53560.19934816 2023-08-28,02:21:13.000,240,10979193,13325,0,1693189272,13119.45575855999,76.68248001000029,53560.20633528001 2023-08-28,02:21:14.000,240,10979210,13205,0,1693189273,13119.550066899996,76.65428349000285,53560.241270880004 2023-08-28,02:21:15.000,240,10979219,13245,0,1693189274,13119.49617641999,76.66838175000157,53560.29716784 2023-08-28,02:21:16.000,240,10979202,13485,0,1693189275,13119.489440109995,76.65428349000285,53560.248258 2023-08-28,02:21:17.000,240,10979248,13325,0,1693189276,13119.37492283999,76.6472343600035,53560.18537392001 2023-08-28,02:21:18.000,240,10979212,13605,0,1693189277,13119.37492283999,76.63313610000478,53560.29018072 2023-08-28,02:21:19.000,240,10979233,13605,0,1693189278,13119.347977599995,76.66133262000221,53560.23428376001 2023-08-28,02:21:20.000,240,10979234,13365,0,1693189279,13119.388395459995,76.6472343600035,53560.27620648 2023-08-28,02:21:21.000,240,10979206,13525,0,1693189280,13119.31429604999,76.61903783999878,53560.213322400006 2023-08-28,02:21:22.000,240,10979228,13605,0,1693189281,13119.287350809995,76.61198870999942,53560.22729664 2023-08-28,02:21:23.000,240,10979216,13405,0,1693189282,13119.347977599995,76.5978904500007,53560.262232240006 2023-08-28,02:21:24.000,240,10979222,13285,0,1693189283,13119.36145022,76.62608696999814,53560.22729664 2023-08-28,02:21:25.000,240,10979205,13285,0,1693189284,13119.307559739995,76.64018523000414,53560.19934816 2023-08-28,02:21:26.000,240,10979226,13845,0,1693189285,13119.27387818999,76.59084132000135,53560.192361040004 2023-08-28,02:21:27.000,240,10979211,13205,0,1693189286,13119.267141879995,76.66133262000221,53560.143451200005 2023-08-28,02:21:28.000,240,10979230,13605,0,1693189287,13119.32103236,76.59084132000135,53560.241270880004 2023-08-28,02:21:29.000,240,10979219,13325,0,1693189288,13119.287350809995,76.58379219000199,53560.22729664 2023-08-28,02:21:30.000,240,10979213,13365,0,1693189289,13119.32103236,76.60493958000006,53560.1783868 2023-08-28,02:21:31.000,240,10979227,13285,0,1693189290,13119.327768669995,76.62608696999814,53560.192361040004 2023-08-28,02:21:32.000,240,10979228,13365,0,1693189291,13119.29408711999,76.57674306000263,53560.18537392001 2023-08-28,02:21:33.000,240,10979260,13565,0,1693189292,13119.307559739995,76.57674306000263,53560.19934816 2023-08-28,02:21:34.000,240,10979224,13365,0,1693189293,13119.287350809995,76.5978904500007,53560.22729664 2023-08-28,02:21:35.000,240,10979220,13285,0,1693189294,13119.27387818999,76.61903783999878,53560.23428376001 2023-08-28,02:21:36.000,240,10979188,13405,0,1693189295,13119.21998771,76.61198870999942,53560.17139968 2023-08-28,02:21:37.000,240,10979207,13205,0,1693189296,13119.19977878,76.62608696999814,53560.20633528001 2023-08-28,02:21:38.000,240,10979175,13405,0,1693189297,13119.2806145,76.63313610000478,53560.241270880004 2023-08-28,02:21:39.000,240,10979207,13365,0,1693189298,13119.267141879995,76.61903783999878,53560.248258 2023-08-28,02:21:40.000,240,10979229,13325,0,1693189299,13119.27387818999,76.62608696999814,53560.248258 2023-08-28,02:21:41.000,240,10979201,13925,0,1693189300,13119.246932949995,76.63313610000478,53560.213322400006 2023-08-28,02:21:42.000,240,10979248,13365,0,1693189301,13119.226724019994,76.66133262000221,53560.20633528001 2023-08-28,02:21:43.000,240,10979238,13405,0,1693189302,13119.19304246999,76.70362739999837,53560.22030952 2023-08-28,02:21:44.000,240,10979184,13605,0,1693189303,13119.26040557,76.68248001000029,53560.29018072 2023-08-28,02:21:45.000,240,10979210,13445,0,1693189304,13119.21998771,76.71067652999773,53560.262232240006 2023-08-28,02:21:46.000,240,10979190,13325,0,1693189305,13119.25366925999,76.64018523000414,53560.22030952 2023-08-28,02:21:47.000,240,10979212,13365,0,1693189306,13119.19977878,76.63313610000478,53560.248258 2023-08-28,02:21:48.000,240,10979201,13765,0,1693189307,13119.26040557,76.65428349000285,53560.29716784 2023-08-28,02:21:49.000,240,10979250,13205,0,1693189308,13119.23346032999,76.66133262000221,53560.311142080005 2023-08-28,02:21:50.000,240,10979233,13645,0,1693189309,13119.21325139999,76.6472343600035,53560.23428376001 2023-08-28,02:21:51.000,240,10979242,13565,0,1693189310,13119.17956985,76.6472343600035,53560.28319360001 2023-08-28,02:21:52.000,240,10979212,13565,0,1693189311,13119.13241567999,76.66838175000157,53560.22030952 2023-08-28,02:21:53.000,240,10979171,13605,0,1693189312,13119.13241567999,76.67543088000093,53560.22729664 2023-08-28,02:21:54.000,240,10979215,13445,0,1693189313,13119.17283353999,76.71772566000436,53560.22729664 2023-08-28,02:21:55.000,240,10979278,13725,0,1693189314,13119.17956985,76.66838175000157,53560.33210344001 2023-08-28,02:21:56.000,240,10979202,13765,0,1693189315,13119.19977878,76.66838175000157,53560.360051920004 2023-08-28,02:21:57.000,240,10979234,13445,0,1693189316,13119.145888299994,76.67543088000093,53560.248258 2023-08-28,02:21:58.000,240,10979225,13445,0,1693189317,13119.098734129999,76.69657826999901,53560.20633528001 2023-08-28,02:21:59.000,240,10979273,13445,0,1693189318,13119.071788889989,76.66838175000157,53560.22030952 2023-08-28,02:22:00.000,240,10979208,13885,0,1693189319,13119.105470439994,76.66838175000157,53560.262232240006 2023-08-28,02:22:01.000,240,10979180,13285,0,1693189320,13119.065052579994,76.70362739999837,53560.213322400006 2023-08-28,02:22:02.000,240,10979216,13485,0,1693189321,13119.024634719994,76.67543088000093,53560.17139968 2023-08-28,02:22:03.000,240,10979180,13525,0,1693189322,13119.031371029989,76.67543088000093,53560.20633528001 2023-08-28,02:22:04.000,240,10979217,13365,0,1693189323,13119.091997819989,76.66838175000157,53560.29716784 2023-08-28,02:22:05.000,240,10979244,13205,0,1693189324,13119.058316269999,76.66838175000157,53560.28319360001 2023-08-28,02:22:06.000,240,10979176,13605,0,1693189325,13119.058316269999,76.69657826999901,53560.241270880004 2023-08-28,02:22:07.000,240,10979234,13445,0,1693189326,13118.984216859993,76.68952913999965,53560.262232240006 2023-08-28,02:22:08.000,240,10979222,13925,0,1693189327,13119.011162099989,76.71067652999773,53560.22729664 2023-08-28,02:22:09.000,240,10979217,13645,0,1693189328,13119.011162099989,76.66838175000157,53560.262232240006 2023-08-28,02:22:10.000,240,10979213,13365,0,1693189329,13119.024634719994,76.6472343600035,53560.26921936 2023-08-28,02:22:11.000,240,10979207,13365,0,1693189330,13118.990953169989,76.64018523000414,53560.262232240006 2023-08-28,02:22:12.000,240,10979239,13605,0,1693189331,13118.970744239989,76.66133262000221,53560.26921936 2023-08-28,02:22:13.000,240,10979228,13525,0,1693189332,13118.964007929993,76.64018523000414,53560.26921936 2023-08-28,02:22:14.000,240,10979221,13445,0,1693189333,13118.984216859993,76.63313610000478,53560.27620648 2023-08-28,02:22:15.000,240,10979197,13605,0,1693189334,13118.990953169989,76.61903783999878,53560.27620648 2023-08-28,02:22:16.000,240,10979186,13525,0,1693189335,13118.937062689998,76.58379219000199,53560.1783868 2023-08-28,02:22:17.000,240,10979204,13485,0,1693189336,13118.903381139993,76.61903783999878,53560.1783868 2023-08-28,02:22:18.000,240,10979229,13445,0,1693189337,13119.011162099989,76.58379219000199,53560.26921936 2023-08-28,02:22:19.000,240,10979210,13245,0,1693189338,13118.990953169989,76.56264480000391,53560.311142080005 2023-08-28,02:22:20.000,240,10979238,13605,0,1693189339,13118.970744239989,76.57674306000263,53560.28319360001 2023-08-28,02:22:21.000,240,10979235,13205,0,1693189340,13118.964007929993,76.54149740999856,53560.28319360001 2023-08-28,02:22:22.000,240,10979228,13645,0,1693189341,13118.903381139993,76.55559567000455,53560.213322400006 2023-08-28,02:22:23.000,240,10979207,13405,0,1693189342,13118.889908519988,76.5344482799992,53560.262232240006 2023-08-28,02:22:24.000,240,10979206,13405,0,1693189343,13118.937062689998,76.51330089000112,53560.28319360001 2023-08-28,02:22:25.000,240,10979221,13245,0,1693189344,13118.970744239989,76.55559567000455,53560.35306480001 2023-08-28,02:22:26.000,240,10979207,13405,0,1693189345,13118.923590069993,76.5344482799992,53560.26921936 2023-08-28,02:22:27.000,240,10979210,13685,0,1693189346,13118.950535309988,76.47805524000432,53560.29018072 2023-08-28,02:22:28.000,240,10979203,13645,0,1693189347,13119.024634719994,76.48510437000368,53560.29716784 2023-08-28,02:22:29.000,240,10979224,13085,0,1693189348,13119.038107339999,76.47100610999769,53560.32511632 2023-08-28,02:22:30.000,240,10979199,13485,0,1693189349,13119.038107339999,76.49215350000304,53560.33210344001 2023-08-28,02:22:31.000,240,10979230,13685,0,1693189350,13119.044843649994,76.45690784999897,53560.32511632 2023-08-28,02:22:32.000,240,10979261,13565,0,1693189351,13119.051579959989,76.42871133000153,53560.19934816 2023-08-28,02:22:33.000,240,10979201,13525,0,1693189352,13118.990953169989,76.43576046000089,53560.23428376001 2023-08-28,02:22:34.000,240,10979220,13365,0,1693189353,13119.078525199999,76.46395697999833,53560.25524512001 2023-08-28,02:22:35.000,240,10979248,13605,0,1693189354,13119.118943059999,76.44985871999961,53560.27620648 2023-08-28,02:22:36.000,240,10979201,13645,0,1693189355,13119.145888299994,76.42166220000217,53560.311142080005 2023-08-28,02:22:37.000,240,10979248,13365,0,1693189356,13119.118943059999,76.40756394000346,53560.262232240006 2023-08-28,02:22:38.000,240,10979227,13365,0,1693189357,13119.118943059999,76.41461307000282,53560.27620648 2023-08-28,02:22:39.000,240,10979173,13285,0,1693189358,13119.17283353999,76.37936741999874,53560.360051920004 2023-08-28,02:22:40.000,240,10979278,13445,0,1693189359,13119.17283353999,76.42166220000217,53560.30415496001 2023-08-28,02:22:41.000,240,10979193,13365,0,1693189360,13119.19977878,76.37231828999938,53560.262232240006 2023-08-28,02:22:42.000,240,10979280,13485,0,1693189361,13119.25366925999,76.37231828999938,53560.29716784 2023-08-28,02:22:43.000,240,10979205,13645,0,1693189362,13119.287350809995,76.32297438000387,53560.41594888 2023-08-28,02:22:44.000,240,10979235,13485,0,1693189363,13119.32103236,76.33707264000259,53560.4578716 2023-08-28,02:22:45.000,240,10979221,13445,0,1693189364,13119.36145022,76.34412177000195,53560.44389736 2023-08-28,02:22:46.000,240,10979218,13885,0,1693189365,13119.347977599995,76.36526916000003,53560.37402616001 2023-08-28,02:22:47.000,240,10979214,13565,0,1693189366,13119.33450497999,76.33002351000323,53560.408961760004 2023-08-28,02:22:48.000,240,10979215,13445,0,1693189367,13119.40186808,76.32297438000387,53560.45088448001 2023-08-28,02:22:49.000,240,10979212,13685,0,1693189368,13119.449022249995,76.31592525000451,53560.41594888 2023-08-28,02:22:50.000,240,10979202,13925,0,1693189369,13119.49617641999,76.34412177000195,53560.478832960005 2023-08-28,02:22:51.000,240,10979243,13365,0,1693189370,13119.52312166,76.30887611999788,53560.47184584001 2023-08-28,02:22:52.000,240,10979224,13645,0,1693189371,13119.53659427999,76.32297438000387,53560.429923120006 2023-08-28,02:22:53.000,240,10979244,13325,0,1693189372,13119.54333059,76.29477785999916,53560.49979432001 2023-08-28,02:22:54.000,240,10979234,13405,0,1693189373,13119.590484759996,76.32297438000387,53560.4928072 2023-08-28,02:22:55.000,240,10979220,13445,0,1693189374,13119.630902619996,76.31592525000451,53560.52075568001 2023-08-28,02:22:56.000,240,10979215,13245,0,1693189375,13119.617429999991,76.30887611999788,53560.49979432001 2023-08-28,02:22:57.000,240,10979240,13525,0,1693189376,13119.62416631,76.3511709000013,53560.4928072 2023-08-28,02:22:58.000,240,10979220,13445,0,1693189377,13119.691529409996,76.35822003000067,53560.56966552001 2023-08-28,02:22:59.000,240,10979203,13405,0,1693189378,13119.725210960001,76.31592525000451,53560.548704160006 2023-08-28,02:23:00.000,240,10979250,13565,0,1693189379,13119.765628820001,76.34412177000195,53560.548704160006 2023-08-28,02:23:01.000,240,10979262,13525,0,1693189380,13119.792574059997,76.33707264000259,53560.56966552001 2023-08-28,02:23:02.000,240,10979247,13325,0,1693189381,13119.745419890001,76.37231828999938,53560.527742800004 2023-08-28,02:23:03.000,240,10979276,13165,0,1693189382,13119.785837750002,76.33707264000259,53560.548704160006 2023-08-28,02:23:04.000,240,10979259,13085,0,1693189383,13119.832991919997,76.33002351000323,53560.56966552001 2023-08-28,02:23:05.000,240,10979238,13645,0,1693189384,13119.853200849997,76.3864165499981,53560.597614000006 2023-08-28,02:23:06.000,240,10979226,13485,0,1693189385,13119.846464540002,76.37231828999938,53560.61158824 2023-08-28,02:23:07.000,240,10979246,13445,0,1693189386,13119.900355019992,76.34412177000195,53560.68844656001 2023-08-28,02:23:08.000,240,10979241,13605,0,1693189387,13119.907091330002,76.33002351000323,53560.6325496 2023-08-28,02:23:09.000,240,10979236,13285,0,1693189388,13119.967718120002,76.33002351000323,53560.68145944 2023-08-28,02:23:10.000,240,10979208,13245,0,1693189389,13119.900355019992,76.3511709000013,53560.66748520001 2023-08-28,02:23:11.000,240,10979202,13645,0,1693189390,13119.927300260002,76.30887611999788,53560.60460112 2023-08-28,02:23:12.000,240,10979263,13445,0,1693189391,13119.927300260002,76.33002351000323,53560.62556248 2023-08-28,02:23:13.000,240,10979227,13725,0,1693189392,13119.987927050002,76.32297438000387,53560.695433680004 2023-08-28,02:23:14.000,240,10979229,13445,0,1693189393,13120.008135980002,76.30887611999788,53560.75831776001 2023-08-28,02:23:15.000,240,10979244,13285,0,1693189394,13120.035081219998,76.30182698999852,53560.73735640001 2023-08-28,02:23:16.000,240,10979265,13605,0,1693189395,13120.001399669993,76.28067960000044,53560.72338216 2023-08-28,02:23:17.000,240,10979231,13605,0,1693189396,13120.055290149998,76.252483080003,53560.73036928 2023-08-28,02:23:18.000,240,10979184,13125,0,1693189397,13120.041817529993,76.28067960000044,53560.716395040006 2023-08-28,02:23:19.000,240,10979246,13045,0,1693189398,13120.001399669993,76.252483080003,53560.716395040006 2023-08-28,02:23:20.000,240,10979189,13285,0,1693189399,13120.028344910002,76.24543395000364,53560.72338216 2023-08-28,02:23:21.000,240,10979200,13485,0,1693189400,13119.974454429997,76.21723742999893,53560.576652640004 2023-08-28,02:23:22.000,240,10979220,13445,0,1693189401,13120.088971699988,76.21018829999957,53560.765304880006 2023-08-28,02:23:23.000,240,10979235,13325,0,1693189402,13120.115916939998,76.19609004000085,53560.75133064 2023-08-28,02:23:24.000,240,10979231,13325,0,1693189403,13120.095708009998,76.19609004000085,53560.80722760001 2023-08-28,02:23:25.000,240,10979217,13405,0,1693189404,13120.068762770003,76.17494265000278,53560.716395040006 2023-08-28,02:23:26.000,240,10979265,13325,0,1693189405,13120.068762770003,76.16084439000406,53560.744343520004 2023-08-28,02:23:27.000,240,10979216,13565,0,1693189406,13120.088971699988,76.12559873999999,53560.83517608001 2023-08-28,02:23:28.000,240,10979276,13645,0,1693189407,13120.102444319993,76.08330396000383,53560.80024048 2023-08-28,02:23:29.000,240,10979184,13525,0,1693189408,13120.048553840003,76.14674612999806,53560.772292 2023-08-28,02:23:30.000,240,10979206,13485,0,1693189409,13120.055290149998,76.10445135000191,53560.814214720005 2023-08-28,02:23:31.000,240,10979236,13765,0,1693189410,13120.041817529993,76.08330396000383,53560.82120184 2023-08-28,02:23:32.000,240,10979241,13485,0,1693189411,13120.062026459993,76.06215656999848,53560.87011168 2023-08-28,02:23:33.000,240,10979214,13325,0,1693189412,13120.068762770003,76.06920569999784,53560.87011168 2023-08-28,02:23:34.000,240,10979197,13405,0,1693189413,13120.035081219998,76.02691092000168,53560.89107304 2023-08-28,02:23:35.000,240,10979252,13285,0,1693189414,13119.987927050002,75.98461613999825,53560.765304880006 2023-08-28,02:23:36.000,240,10979288,13285,0,1693189415,13119.947509190002,75.9775670099989,53560.79325336 2023-08-28,02:23:37.000,240,10979245,13245,0,1693189416,13119.981190739993,75.98461613999825,53560.87709880001 2023-08-28,02:23:38.000,240,10979221,13405,0,1693189417,13120.001399669993,75.9423213600021,53560.87709880001 2023-08-28,02:23:39.000,240,10979241,13525,0,1693189418,13120.001399669993,75.92822310000338,53560.87011168 2023-08-28,02:23:40.000,240,10979241,13765,0,1693189419,13119.967718120002,75.92117397000402,53560.89806016 2023-08-28,02:23:41.000,240,10979240,13725,0,1693189420,13119.981190739993,75.88592831999995,53560.84915032 2023-08-28,02:23:42.000,240,10979249,13365,0,1693189421,13119.900355019992,75.85773180000251,53560.80722760001 2023-08-28,02:23:43.000,240,10979161,13725,0,1693189422,13119.907091330002,75.86478093000187,53560.80024048 2023-08-28,02:23:44.000,240,10979228,13445,0,1693189423,13119.893618709997,75.83658441000443,53560.84915032 2023-08-28,02:23:45.000,240,10979163,13565,0,1693189424,13119.900355019992,75.8295352799978,53560.85613744001 2023-08-28,02:23:46.000,240,10979264,13285,0,1693189425,13119.893618709997,75.80838788999972,53560.89806016 2023-08-28,02:23:47.000,240,10979233,13365,0,1693189426,13119.812782989997,75.82248614999844,53560.744343520004 2023-08-28,02:23:48.000,240,10979176,13325,0,1693189427,13119.960981809993,75.80838788999972,53560.884085920006 2023-08-28,02:23:49.000,240,10979265,13405,0,1693189428,13119.832991919997,75.81543701999908,53560.8421632 2023-08-28,02:23:50.000,240,10979200,13605,0,1693189429,13119.893618709997,75.78019137000229,53560.8421632 2023-08-28,02:23:51.000,240,10979221,13525,0,1693189430,13119.853200849997,75.83658441000443,53560.8421632 2023-08-28,02:23:52.000,240,10979246,13565,0,1693189431,13119.853200849997,75.83658441000443,53560.765304880006 2023-08-28,02:23:53.000,240,10979246,13445,0,1693189432,13119.819519299992,75.80838788999972,53560.82818896 2023-08-28,02:23:54.000,240,10979197,14005,0,1693189433,13119.920563949992,75.80133876000036,53560.87709880001 2023-08-28,02:23:55.000,240,10979258,13525,0,1693189434,13119.866673470002,75.76609311000357,53560.96094424 2023-08-28,02:23:56.000,240,10979210,13365,0,1693189435,13119.907091330002,75.794289630001,53560.932995760006 2023-08-28,02:23:57.000,240,10979247,13605,0,1693189436,13119.819519299992,75.78019137000229,53560.80024048 2023-08-28,02:23:58.000,240,10979194,13245,0,1693189437,13119.839728229992,75.74494571999821,53560.83517608001 2023-08-28,02:23:59.000,240,10979231,13645,0,1693189438,13119.839728229992,75.75904398000421,53560.82120184 2023-08-28,02:24:00.000,240,10979212,13765,0,1693189439,13119.846464540002,75.71674920000078,53560.82120184 2023-08-28,02:24:01.000,240,10979221,13405,0,1693189440,13119.799310369992,75.77314224000293,53560.77927912 2023-08-28,02:24:02.000,240,10979238,13645,0,1693189441,13119.772365129997,75.75199485000485,53560.814214720005 2023-08-28,02:24:03.000,240,10979276,13205,0,1693189442,13119.779101439992,75.74494571999821,53560.765304880006 2023-08-28,02:24:04.000,240,10979227,13565,0,1693189443,13119.846464540002,75.73789658999885,53560.8421632 2023-08-28,02:24:05.000,240,10979272,13165,0,1693189444,13119.785837750002,75.7308474599995,53560.84915032 2023-08-28,02:24:06.000,240,10979205,13245,0,1693189445,13119.806046680002,75.73789658999885,53560.863124560005 2023-08-28,02:24:07.000,240,10979211,13365,0,1693189446,13119.772365129997,75.7308474599995,53560.77927912 2023-08-28,02:24:08.000,240,10979245,13605,0,1693189447,13119.785837750002,75.6956018100027,53560.8421632 2023-08-28,02:24:09.000,240,10979227,13445,0,1693189448,13119.772365129997,75.72379833000014,53560.912034400004 2023-08-28,02:24:10.000,240,10979223,13525,0,1693189449,13119.812782989997,75.6956018100027,53560.94697 2023-08-28,02:24:11.000,240,10979248,13445,0,1693189450,13119.785837750002,75.71674920000078,53560.87709880001 2023-08-28,02:24:12.000,240,10979196,13285,0,1693189451,13119.745419890001,75.7308474599995,53560.90504728001 2023-08-28,02:24:13.000,240,10979233,13445,0,1693189452,13119.725210960001,75.6956018100027,53560.92600864001 2023-08-28,02:24:14.000,240,10979236,13485,0,1693189453,13119.711738339996,75.70265094000206,53560.92600864001 2023-08-28,02:24:15.000,240,10979256,13805,0,1693189454,13119.684793100001,75.70265094000206,53560.87011168 2023-08-28,02:24:16.000,240,10979230,13445,0,1693189455,13119.637638929991,75.68855268000334,53560.772292 2023-08-28,02:24:17.000,240,10979223,13285,0,1693189456,13119.630902619996,75.68855268000334,53560.90504728001 2023-08-28,02:24:18.000,240,10979185,13325,0,1693189457,13119.718474649992,75.66740528999799,53560.91902152 2023-08-28,02:24:19.000,240,10979225,13605,0,1693189458,13119.671320479996,75.68150355000398,53560.932995760006 2023-08-28,02:24:20.000,240,10979233,13285,0,1693189459,13119.678056789991,75.70265094000206,53560.932995760006 2023-08-28,02:24:21.000,240,10979243,13605,0,1693189460,13119.610693689996,75.70970007000142,53560.912034400004 2023-08-28,02:24:22.000,240,10979193,13405,0,1693189461,13119.52312166,75.6956018100027,53560.82120184 2023-08-28,02:24:23.000,240,10979230,13605,0,1693189462,13119.50291273,75.7308474599995,53560.80722760001 2023-08-28,02:24:24.000,240,10979276,13405,0,1693189463,13119.550066899996,75.67445442000462,53560.85613744001 2023-08-28,02:24:25.000,240,10979224,13445,0,1693189464,13119.509649039996,75.7308474599995,53560.8421632 2023-08-28,02:24:26.000,240,10979172,13565,0,1693189465,13119.4827038,75.75904398000421,53560.863124560005 2023-08-28,02:24:27.000,240,10979211,13045,0,1693189466,13119.4827038,75.70265094000206,53560.884085920006 2023-08-28,02:24:28.000,240,10979229,13205,0,1693189467,13119.489440109995,75.72379833000014,53560.91902152 2023-08-28,02:24:29.000,240,10979204,13405,0,1693189468,13119.44228594,75.6956018100027,53560.912034400004 2023-08-28,02:24:30.000,240,10979234,13485,0,1693189469,13119.408604389995,75.70970007000142,53560.85613744001 2023-08-28,02:24:31.000,240,10979184,13365,0,1693189470,13119.38165915,75.78019137000229,53560.89806016 2023-08-28,02:24:32.000,240,10979226,13445,0,1693189471,13119.368186529995,75.77314224000293,53560.84915032 2023-08-28,02:24:33.000,240,10979226,13285,0,1693189472,13119.307559739995,75.74494571999821,53560.8421632 2023-08-28,02:24:34.000,240,10979214,13285,0,1693189473,13119.33450497999,75.7308474599995,53560.84915032 2023-08-28,02:24:35.000,240,10979186,13605,0,1693189474,13119.30082343,75.7308474599995,53560.89107304 2023-08-28,02:24:36.000,240,10979236,13485,0,1693189475,13119.25366925999,75.75199485000485,53560.814214720005 2023-08-28,02:24:37.000,240,10979222,13445,0,1693189476,13119.166097229994,75.75904398000421,53560.72338216 2023-08-28,02:24:38.000,240,10979221,13405,0,1693189477,13119.145888299994,75.75199485000485,53560.79325336 2023-08-28,02:24:39.000,240,10979211,13445,0,1693189478,13119.11220674999,75.76609311000357,53560.79325336 2023-08-28,02:24:40.000,240,10979235,13245,0,1693189479,13119.11220674999,75.78019137000229,53560.78626624001 2023-08-28,02:24:41.000,240,10979251,13885,0,1693189480,13119.011162099989,75.76609311000357,53560.73735640001 2023-08-28,02:24:42.000,240,10979219,13365,0,1693189481,13119.004425789994,75.76609311000357,53560.73735640001 2023-08-28,02:24:43.000,240,10979194,13645,0,1693189482,13119.024634719994,75.80133876000036,53560.78626624001 2023-08-28,02:24:44.000,240,10979208,13245,0,1693189483,13118.997689479998,75.76609311000357,53560.79325336 2023-08-28,02:24:45.000,240,10979232,13445,0,1693189484,13118.923590069993,75.80838788999972,53560.75133064 2023-08-28,02:24:46.000,240,10979177,13285,0,1693189485,13118.883172209993,75.81543701999908,53560.66049808 2023-08-28,02:24:47.000,240,10979206,13525,0,1693189486,13118.829281730003,75.83658441000443,53560.6325496 2023-08-28,02:24:48.000,240,10979205,13525,0,1693189487,13118.775391249997,75.8436335400038,53560.60460112 2023-08-28,02:24:49.000,240,10979261,13525,0,1693189488,13118.741709699992,75.80838788999972,53560.73735640001 2023-08-28,02:24:50.000,240,10979181,13685,0,1693189489,13118.775391249997,75.80133876000036,53560.77927912 2023-08-28,02:24:51.000,240,10979226,13365,0,1693189490,13118.687819220002,75.80838788999972,53560.73735640001 2023-08-28,02:24:52.000,240,10979218,13645,0,1693189491,13118.667610290002,75.83658441000443,53560.63953672001 2023-08-28,02:24:53.000,240,10979257,13285,0,1693189492,13118.654137669997,75.8436335400038,53560.72338216 2023-08-28,02:24:54.000,240,10979197,13365,0,1693189493,13118.553093019997,75.89297744999931,53560.61857536001 2023-08-28,02:24:55.000,240,10979235,13485,0,1693189494,13118.573301949997,75.90002657999867,53560.66748520001 2023-08-28,02:24:56.000,240,10979245,13565,0,1693189495,13118.526147780001,75.92117397000402,53560.56966552001 2023-08-28,02:24:57.000,240,10979277,13525,0,1693189496,13118.485729920001,75.91412484000466,53560.61857536001 2023-08-28,02:24:58.000,240,10979216,13325,0,1693189497,13118.519411469992,75.91412484000466,53560.70940792001 2023-08-28,02:24:59.000,240,10979171,13325,0,1693189498,13118.505938850001,75.92822310000338,53560.66049808 2023-08-28,02:25:00.000,240,10979207,13725,0,1693189499,13118.478993609991,75.92117397000402,53560.61857536001 2023-08-28,02:25:01.000,240,10979265,13605,0,1693189500,13118.465520990001,75.9423213600021,53560.60460112 2023-08-28,02:25:02.000,240,10979222,13525,0,1693189501,13118.371212649996,75.99871440000425,53560.527742800004 2023-08-28,02:25:03.000,240,10979218,13445,0,1693189502,13118.27690430999,75.99871440000425,53560.49979432001 2023-08-28,02:25:04.000,240,10979194,13445,0,1693189503,13118.290376929996,76.01986179000232,53560.50678144 2023-08-28,02:25:05.000,240,10979220,13805,0,1693189504,13118.27690430999,75.99166527000489,53560.59062688001 2023-08-28,02:25:06.000,240,10979209,13445,0,1693189505,13118.209541209995,75.99871440000425,53560.52075568001 2023-08-28,02:25:07.000,240,10979248,13365,0,1693189506,13118.18259597,76.02691092000168,53560.48582008 2023-08-28,02:25:08.000,240,10979236,13485,0,1693189507,13118.19606858999,76.01986179000232,53560.50678144 2023-08-28,02:25:09.000,240,10979264,13605,0,1693189508,13118.088287629995,76.02691092000168,53560.45088448001 2023-08-28,02:25:10.000,240,10979201,13365,0,1693189509,13118.108496559995,76.06215656999848,53560.44389736 2023-08-28,02:25:11.000,240,10979205,13245,0,1693189510,13118.068078699995,76.06215656999848,53560.4578716 2023-08-28,02:25:12.000,240,10979251,13285,0,1693189511,13118.01418821999,76.07625483000447,53560.381013280006 2023-08-28,02:25:13.000,240,10979192,13925,0,1693189512,13117.98050667,76.06215656999848,53560.28319360001 2023-08-28,02:25:14.000,240,10979184,12965,0,1693189513,13118.027660839994,76.06920569999784,53560.40197464001 2023-08-28,02:25:15.000,240,10979202,13365,0,1693189514,13118.01418821999,76.02691092000168,53560.45088448001 2023-08-28,02:25:16.000,240,10979188,13365,0,1693189515,13118.01418821999,76.06920569999784,53560.40197464001 2023-08-28,02:25:17.000,240,10979230,13645,0,1693189516,13117.95356142999,76.02691092000168,53560.32511632 2023-08-28,02:25:18.000,240,10979180,13125,0,1693189517,13117.919879879999,76.06215656999848,53560.3880004 2023-08-28,02:25:19.000,240,10979183,13245,0,1693189518,13117.91314356999,76.05510743999912,53560.3880004 2023-08-28,02:25:20.000,240,10979176,13445,0,1693189519,13117.899670949999,76.06920569999784,53560.33210344001 2023-08-28,02:25:21.000,240,10979271,13485,0,1693189520,13117.825571539994,76.04805830999976,53560.35306480001 2023-08-28,02:25:22.000,240,10979233,13605,0,1693189521,13117.812098919989,76.03396005000104,53560.32511632 2023-08-28,02:25:23.000,240,10979256,13245,0,1693189522,13117.832307849989,76.04805830999976,53560.311142080005 2023-08-28,02:25:24.000,240,10979242,13405,0,1693189523,13117.812098919989,76.06920569999784,53560.32511632 2023-08-28,02:25:25.000,240,10979229,13405,0,1693189524,13117.758208439998,76.06920569999784,53560.37402616001 2023-08-28,02:25:26.000,240,10979201,13245,0,1693189525,13117.697581649998,76.11150048000127,53560.28319360001 2023-08-28,02:25:27.000,240,10979194,13485,0,1693189526,13117.663900099993,76.09740222000255,53560.23428376001 2023-08-28,02:25:28.000,240,10979226,13285,0,1693189527,13117.704317959993,76.08330396000383,53560.30415496001 2023-08-28,02:25:29.000,240,10979204,13445,0,1693189528,13117.643691169993,76.07625483000447,53560.29716784 2023-08-28,02:25:30.000,240,10979174,13245,0,1693189529,13117.690845339988,76.07625483000447,53560.32511632 2023-08-28,02:25:31.000,240,10979231,13445,0,1693189530,13117.630218550003,76.06920569999784,53560.26921936 2023-08-28,02:25:32.000,240,10979217,13565,0,1693189531,13117.623482239993,76.08330396000383,53560.241270880004 2023-08-28,02:25:33.000,240,10979237,13405,0,1693189532,13117.603273309993,76.13264786999935,53560.25524512001 2023-08-28,02:25:34.000,240,10979220,13165,0,1693189533,13117.542646519993,76.11854961000063,53560.213322400006 2023-08-28,02:25:35.000,240,10979213,13405,0,1693189534,13117.583064379993,76.12559873999999,53560.23428376001 2023-08-28,02:25:36.000,240,10979243,13605,0,1693189535,13117.461810799992,76.16789352000342,53560.18537392001 2023-08-28,02:25:37.000,240,10979216,13605,0,1693189536,13117.495492349997,76.14674612999806,53560.15742544 2023-08-28,02:25:38.000,240,10979212,13325,0,1693189537,13117.549382830002,76.13264786999935,53560.25524512001 2023-08-28,02:25:39.000,240,10979244,13285,0,1693189538,13117.522437589992,76.08330396000383,53560.27620648 2023-08-28,02:25:40.000,240,10979223,13365,0,1693189539,13117.455074489997,76.14674612999806,53560.20633528001 2023-08-28,02:25:41.000,240,10979196,13285,0,1693189540,13117.455074489997,76.07625483000447,53560.192361040004 2023-08-28,02:25:42.000,240,10979262,13485,0,1693189541,13117.401184009992,76.13264786999935,53560.13646408001 2023-08-28,02:25:43.000,240,10979265,13405,0,1693189542,13117.421392939992,76.09035309000319,53560.12248984 2023-08-28,02:25:44.000,240,10979210,13525,0,1693189543,13117.441601869992,76.10445135000191,53560.15742544 2023-08-28,02:25:45.000,240,10979221,13445,0,1693189544,13117.441601869992,76.09035309000319,53560.18537392001 2023-08-28,02:25:46.000,240,10979215,13485,0,1693189545,13117.387711390002,76.09035309000319,53560.1085156 2023-08-28,02:25:47.000,240,10979214,13485,0,1693189546,13117.380975079992,76.03396005000104,53560.13646408001 2023-08-28,02:25:48.000,240,10979203,13605,0,1693189547,13117.448338180002,76.04805830999976,53560.17139968 2023-08-28,02:25:49.000,240,10979267,13085,0,1693189548,13117.428129250002,76.03396005000104,53560.143451200005 2023-08-28,02:25:50.000,240,10979225,13205,0,1693189549,13117.387711390002,76.03396005000104,53560.11550272001 2023-08-28,02:25:51.000,240,10979166,13645,0,1693189550,13117.347293530001,76.0410091800004,53560.06659288001 2023-08-28,02:25:52.000,240,10979211,13405,0,1693189551,13117.354029839997,76.05510743999912,53560.045631520006 2023-08-28,02:25:53.000,240,10979198,13645,0,1693189552,13117.387711390002,76.02691092000168,53560.094541360006 2023-08-28,02:25:54.000,240,10979206,13325,0,1693189553,13117.414656629997,76.01986179000232,53560.15043832 2023-08-28,02:25:55.000,240,10979209,13525,0,1693189554,13117.394447699997,75.98461613999825,53560.073580000004 2023-08-28,02:25:56.000,240,10979245,13525,0,1693189555,13117.414656629997,75.98461613999825,53560.03864440001 2023-08-28,02:25:57.000,240,10979213,13285,0,1693189556,13117.434865559997,75.99166527000489,53560.094541360006 2023-08-28,02:25:58.000,240,10979197,13285,0,1693189557,13117.414656629997,75.96346875000017,53560.073580000004 2023-08-28,02:25:59.000,240,10979234,13525,0,1693189558,13117.441601869992,75.95641962000082,53560.12248984 2023-08-28,02:26:00.000,240,10979235,13685,0,1693189559,13117.428129250002,75.98461613999825,53560.08056712 2023-08-28,02:26:01.000,240,10979259,13325,0,1693189560,13117.428129250002,75.96346875000017,53560.024670160004 2023-08-28,02:26:02.000,240,10979190,13365,0,1693189561,13117.428129250002,75.94937049000146,53560.05261864 2023-08-28,02:26:03.000,240,10979210,13685,0,1693189562,13117.495492349997,75.97051787999953,53560.12248984 2023-08-28,02:26:04.000,240,10979229,13285,0,1693189563,13117.482019729992,75.9775670099989,53560.15742544 2023-08-28,02:26:05.000,240,10979263,13485,0,1693189564,13117.482019729992,75.90707570999803,53560.11550272001 2023-08-28,02:26:06.000,240,10979273,13445,0,1693189565,13117.441601869992,75.93527223000274,53560.03165728 2023-08-28,02:26:07.000,240,10979210,13285,0,1693189566,13117.468547110002,75.91412484000466,53560.073580000004 2023-08-28,02:26:08.000,240,10979275,13485,0,1693189567,13117.482019729992,75.9423213600021,53560.08755424001 2023-08-28,02:26:09.000,240,10979244,13365,0,1693189568,13117.542646519993,75.90707570999803,53560.12248984 2023-08-28,02:26:10.000,240,10979197,13405,0,1693189569,13117.549382830002,75.90707570999803,53560.15742544 2023-08-28,02:26:11.000,240,10979212,13245,0,1693189570,13117.556119139997,75.88592831999995,53560.12248984 2023-08-28,02:26:12.000,240,10979235,13445,0,1693189571,13117.569591760002,75.87887919000059,53560.12248984 2023-08-28,02:26:13.000,240,10979244,13445,0,1693189572,13117.636954859998,75.87887919000059,53560.16441256001 2023-08-28,02:26:14.000,240,10979240,13485,0,1693189573,13117.610009620003,75.85068267000315,53560.15043832 2023-08-28,02:26:15.000,240,10979212,13325,0,1693189574,13117.610009620003,75.86478093000187,53560.1783868 2023-08-28,02:26:16.000,240,10979283,13445,0,1693189575,13117.542646519993,75.85773180000251,53560.13646408001 2023-08-28,02:26:17.000,240,10979273,13165,0,1693189576,13117.569591760002,75.86478093000187,53560.08755424001 2023-08-28,02:26:18.000,240,10979238,13325,0,1693189577,13117.616745929998,75.89297744999931,53560.16441256001 2023-08-28,02:26:19.000,240,10979245,13605,0,1693189578,13117.630218550003,75.87887919000059,53560.16441256001 2023-08-28,02:26:20.000,240,10979233,13405,0,1693189579,13117.623482239993,75.89297744999931,53560.08056712 2023-08-28,02:26:21.000,240,10979220,13605,0,1693189580,13117.663900099993,75.87887919000059,53560.11550272001 2023-08-28,02:26:22.000,240,10979233,13445,0,1693189581,13117.636954859998,75.86478093000187,53560.03165728 2023-08-28,02:26:23.000,240,10979246,13365,0,1693189582,13117.630218550003,75.86478093000187,53560.073580000004 2023-08-28,02:26:24.000,240,10979265,13325,0,1693189583,13117.663900099993,75.90002657999867,53560.143451200005 2023-08-28,02:26:25.000,240,10979252,13365,0,1693189584,13117.724526889993,75.90707570999803,53560.16441256001 2023-08-28,02:26:26.000,240,10979270,13685,0,1693189585,13117.697581649998,75.88592831999995,53560.094541360006 2023-08-28,02:26:27.000,240,10979225,13325,0,1693189586,13117.744735819993,75.90002657999867,53560.05960576 2023-08-28,02:26:28.000,240,10979209,13685,0,1693189587,13117.771681059989,75.88592831999995,53560.10152848 2023-08-28,02:26:29.000,240,10979261,13605,0,1693189588,13117.812098919989,75.87887919000059,53560.10152848 2023-08-28,02:26:30.000,240,10979190,13485,0,1693189589,13117.818835229999,75.89297744999931,53560.094541360006 2023-08-28,02:26:31.000,240,10979215,13285,0,1693189590,13117.825571539994,75.87183006000123,53560.16441256001 2023-08-28,02:26:32.000,240,10979238,13605,0,1693189591,13117.879462019999,75.87183006000123,53560.10152848 2023-08-28,02:26:33.000,240,10979221,13285,0,1693189592,13117.865989399994,75.87887919000059,53560.073580000004 2023-08-28,02:26:34.000,240,10979207,13725,0,1693189593,13117.946825119994,75.87887919000059,53560.12947696 2023-08-28,02:26:35.000,240,10979197,13485,0,1693189594,13117.987242979994,75.87887919000059,53560.17139968 2023-08-28,02:26:36.000,240,10979245,13365,0,1693189595,13118.02092453,75.87183006000123,53560.16441256001 2023-08-28,02:26:37.000,240,10979188,13445,0,1693189596,13118.0007156,75.92117397000402,53560.11550272001 2023-08-28,02:26:38.000,240,10979249,13245,0,1693189597,13118.02092453,75.86478093000187,53560.08755424001 2023-08-28,02:26:39.000,240,10979216,13445,0,1693189598,13118.07481500999,75.87183006000123,53560.16441256001 2023-08-28,02:26:40.000,240,10979195,13405,0,1693189599,13118.07481500999,75.87887919000059,53560.22030952 2023-08-28,02:26:41.000,240,10979261,13365,0,1693189600,13118.11523286999,75.90002657999867,53560.15043832 2023-08-28,02:26:42.000,240,10979222,13445,0,1693189601,13118.15565072999,75.87887919000059,53560.20633528001 2023-08-28,02:26:43.000,240,10979232,13565,0,1693189602,13118.21627751999,75.90002657999867,53560.29716784 2023-08-28,02:26:44.000,240,10979213,13405,0,1693189603,13118.26343169,75.87887919000059,53560.33909056 2023-08-28,02:26:45.000,240,10979215,13405,0,1693189604,13118.25669537999,75.92117397000402,53560.30415496001 2023-08-28,02:26:46.000,240,10979220,13525,0,1693189605,13118.26343169,75.90002657999867,53560.26921936 2023-08-28,02:26:47.000,240,10979223,13445,0,1693189606,13118.270167999995,75.92117397000402,53560.26921936 2023-08-28,02:26:48.000,240,10979242,13285,0,1693189607,13118.270167999995,75.92117397000402,53560.22030952 2023-08-28,02:26:49.000,240,10979230,13445,0,1693189608,13118.36447634,75.90707570999803,53560.27620648 2023-08-28,02:26:50.000,240,10979236,13645,0,1693189609,13118.438575749991,75.90707570999803,53560.3880004 2023-08-28,02:26:51.000,240,10979240,13285,0,1693189610,13118.472257299996,75.92822310000338,53560.360051920004 2023-08-28,02:26:52.000,240,10979238,13325,0,1693189611,13118.472257299996,75.93527223000274,53560.36703904 2023-08-28,02:26:53.000,240,10979270,13445,0,1693189612,13118.519411469992,75.92117397000402,53560.45088448001 2023-08-28,02:26:54.000,240,10979238,13445,0,1693189613,13118.573301949997,75.92822310000338,53560.429923120006 2023-08-28,02:26:55.000,240,10979237,13925,0,1693189614,13118.573301949997,75.9423213600021,53560.4578716 2023-08-28,02:26:56.000,240,10979214,13525,0,1693189615,13118.566565640001,75.93527223000274,53560.44389736 2023-08-28,02:26:57.000,240,10979174,13285,0,1693189616,13118.613719809997,75.95641962000082,53560.40197464001 2023-08-28,02:26:58.000,240,10979267,13405,0,1693189617,13118.687819220002,75.92822310000338,53560.5626784 2023-08-28,02:26:59.000,240,10979231,13365,0,1693189618,13118.687819220002,75.92822310000338,53560.52075568001 2023-08-28,02:27:00.000,240,10979243,13525,0,1693189619,13118.714764459997,75.91412484000466,53560.527742800004 2023-08-28,02:27:01.000,240,10979212,13365,0,1693189620,13118.728237080002,75.94937049000146,53560.54171704001 2023-08-28,02:27:02.000,240,10979228,13245,0,1693189621,13118.761918629993,75.90002657999867,53560.548704160006 2023-08-28,02:27:03.000,240,10979241,13205,0,1693189622,13118.714764459997,75.92822310000338,53560.50678144 2023-08-28,02:27:04.000,240,10979223,13525,0,1693189623,13118.761918629993,75.92822310000338,53560.597614000006 2023-08-28,02:27:05.000,240,10979225,13565,0,1693189624,13118.829281730003,75.89297744999931,53560.63953672001 2023-08-28,02:27:06.000,240,10979248,13925,0,1693189625,13118.822545419993,75.90002657999867,53560.597614000006 2023-08-28,02:27:07.000,240,10979247,13365,0,1693189626,13118.849490660003,75.92117397000402,53560.5626784 2023-08-28,02:27:08.000,240,10979277,13445,0,1693189627,13118.923590069993,75.92117397000402,53560.66748520001 2023-08-28,02:27:09.000,240,10979194,13285,0,1693189628,13118.896644829998,75.88592831999995,53560.61857536001 2023-08-28,02:27:10.000,240,10979250,13605,0,1693189629,13118.950535309988,75.85773180000251,53560.65351096 2023-08-28,02:27:11.000,240,10979239,13605,0,1693189630,13118.990953169989,75.88592831999995,53560.66049808 2023-08-28,02:27:12.000,240,10979210,13365,0,1693189631,13118.957271619998,75.8436335400038,53560.62556248 2023-08-28,02:27:13.000,240,10979190,13325,0,1693189632,13118.984216859993,75.87887919000059,53560.597614000006 2023-08-28,02:27:14.000,240,10979211,13405,0,1693189633,13119.125679369994,75.8436335400038,53560.68844656001 2023-08-28,02:27:15.000,240,10979248,13605,0,1693189634,13119.091997819989,75.88592831999995,53560.70940792001 2023-08-28,02:27:16.000,240,10979256,13245,0,1693189635,13119.13241567999,75.8295352799978,53560.772292 2023-08-28,02:27:17.000,240,10979201,13445,0,1693189636,13119.085261509994,75.89297744999931,53560.65351096 2023-08-28,02:27:18.000,240,10979249,13405,0,1693189637,13119.125679369994,75.85068267000315,53560.73036928 2023-08-28,02:27:19.000,240,10979238,13165,0,1693189638,13119.17283353999,75.90002657999867,53560.75133064 2023-08-28,02:27:20.000,240,10979208,13565,0,1693189639,13119.23346032999,75.88592831999995,53560.765304880006 2023-08-28,02:27:21.000,240,10979216,13765,0,1693189640,13119.19304246999,75.88592831999995,53560.77927912 2023-08-28,02:27:22.000,240,10979248,13485,0,1693189641,13119.21325139999,75.87183006000123,53560.77927912 2023-08-28,02:27:23.000,240,10979262,13405,0,1693189642,13119.327768669995,75.83658441000443,53560.82818896 2023-08-28,02:27:24.000,240,10979230,13525,0,1693189643,13119.33450497999,75.8295352799978,53560.82818896 2023-08-28,02:27:25.000,240,10979231,13565,0,1693189644,13119.32103236,75.8295352799978,53560.87011168 2023-08-28,02:27:26.000,240,10979237,13325,0,1693189645,13119.27387818999,75.80133876000036,53560.82818896 2023-08-28,02:27:27.000,240,10979211,13405,0,1693189646,13119.31429604999,75.85773180000251,53560.82818896 2023-08-28,02:27:28.000,240,10979188,13365,0,1693189647,13119.347977599995,75.82248614999844,53560.93998288 2023-08-28,02:27:29.000,240,10979250,13485,0,1693189648,13119.408604389995,75.8436335400038,53560.94697 2023-08-28,02:27:30.000,240,10979218,13725,0,1693189649,13119.43554962999,75.82248614999844,53560.96094424 2023-08-28,02:27:31.000,240,10979225,13405,0,1693189650,13119.42207701,75.8436335400038,53560.96094424 2023-08-28,02:27:32.000,240,10979215,13445,0,1693189651,13119.449022249995,75.83658441000443,53560.89806016 2023-08-28,02:27:33.000,240,10979233,13405,0,1693189652,13119.529857969996,75.794289630001,53560.99587984 2023-08-28,02:27:34.000,240,10979242,13405,0,1693189653,13119.54333059,75.78019137000229,53560.92600864001 2023-08-28,02:27:35.000,240,10979195,13605,0,1693189654,13119.509649039996,75.83658441000443,53560.91902152 2023-08-28,02:27:36.000,240,10979229,13325,0,1693189655,13119.529857969996,75.82248614999844,53560.884085920006 2023-08-28,02:27:37.000,240,10979242,13285,0,1693189656,13119.56353952,75.83658441000443,53560.85613744001 2023-08-28,02:27:38.000,240,10979226,13405,0,1693189657,13119.644375240001,75.8436335400038,53560.98889272 2023-08-28,02:27:39.000,240,10979193,13325,0,1693189658,13119.644375240001,75.85068267000315,53560.97491848001 2023-08-28,02:27:40.000,240,10979218,13365,0,1693189659,13119.691529409996,75.8436335400038,53560.981905600005 2023-08-28,02:27:41.000,240,10979230,13165,0,1693189660,13119.637638929991,75.85068267000315,53560.95395712001 2023-08-28,02:27:42.000,240,10979224,13365,0,1693189661,13119.651111549996,75.85068267000315,53560.912034400004 2023-08-28,02:27:43.000,240,10979228,13445,0,1693189662,13119.691529409996,75.8436335400038,53560.92600864001 2023-08-28,02:27:44.000,240,10979226,13365,0,1693189663,13119.691529409996,75.82248614999844,53560.93998288 2023-08-28,02:27:45.000,240,10979186,13565,0,1693189664,13119.718474649992,75.83658441000443,53560.95395712001 2023-08-28,02:27:46.000,240,10979221,13285,0,1693189665,13119.819519299992,75.8295352799978,53561.02382832001 2023-08-28,02:27:47.000,240,10979208,13405,0,1693189666,13119.812782989997,75.83658441000443,53561.079725280004 2023-08-28,02:27:48.000,240,10979196,13285,0,1693189667,13119.819519299992,75.83658441000443,53561.030815440005 2023-08-28,02:27:49.000,240,10979223,13565,0,1693189668,13119.819519299992,75.82248614999844,53561.04478968001 2023-08-28,02:27:50.000,240,10979278,13405,0,1693189669,13119.826255610002,75.794289630001,53560.97491848001 2023-08-28,02:27:51.000,240,10979234,13405,0,1693189670,13119.826255610002,75.794289630001,53561.03780256 2023-08-28,02:27:52.000,240,10979255,13325,0,1693189671,13119.873409779997,75.81543701999908,53561.04478968001 2023-08-28,02:27:53.000,240,10979213,13405,0,1693189672,13119.839728229992,75.8295352799978,53561.00286696001 2023-08-28,02:27:54.000,240,10979206,13485,0,1693189673,13119.859937159992,75.85068267000315,53560.98889272 2023-08-28,02:27:55.000,240,10979191,13565,0,1693189674,13119.927300260002,75.8295352799978,53561.05876392 2023-08-28,02:27:56.000,240,10979275,13605,0,1693189675,13119.967718120002,75.8436335400038,53561.07273816001 2023-08-28,02:27:57.000,240,10979232,13805,0,1693189676,13119.940772879992,75.85773180000251,53561.06575104 2023-08-28,02:27:58.000,240,10979203,13205,0,1693189677,13119.907091330002,75.81543701999908,53561.0168412 2023-08-28,02:27:59.000,240,10979207,13685,0,1693189678,13119.907091330002,75.83658441000443,53561.051776800006 2023-08-28,02:28:00.000,240,10979250,13525,0,1693189679,13119.927300260002,75.85068267000315,53561.07273816001 2023-08-28,02:28:01.000,240,10979232,13405,0,1693189680,13119.927300260002,75.87887919000059,53561.06575104 2023-08-28,02:28:02.000,240,10979228,13485,0,1693189681,13119.940772879992,75.8436335400038,53561.09369952001 2023-08-28,02:28:03.000,240,10979221,13405,0,1693189682,13119.987927050002,75.8295352799978,53561.18453208 2023-08-28,02:28:04.000,240,10979239,13525,0,1693189683,13119.981190739993,75.85068267000315,53561.05876392 2023-08-28,02:28:05.000,240,10979239,13085,0,1693189684,13119.987927050002,75.83658441000443,53561.1565836 2023-08-28,02:28:06.000,240,10979222,13205,0,1693189685,13119.960981809993,75.8436335400038,53561.100686640006 2023-08-28,02:28:07.000,240,10979238,13405,0,1693189686,13119.960981809993,75.85773180000251,53561.12863512 2023-08-28,02:28:08.000,240,10979208,13365,0,1693189687,13120.035081219998,75.8436335400038,53561.13562224 2023-08-28,02:28:09.000,240,10979190,13325,0,1693189688,13120.008135980002,75.85068267000315,53561.198506320005 2023-08-28,02:28:10.000,240,10979201,13645,0,1693189689,13120.082235389993,75.83658441000443,53561.17055784001 2023-08-28,02:28:11.000,240,10979191,13365,0,1693189690,13120.068762770003,75.83658441000443,53561.21248056001 2023-08-28,02:28:12.000,240,10979216,13485,0,1693189691,13120.021608599993,75.83658441000443,53561.17055784001 2023-08-28,02:28:13.000,240,10979229,13765,0,1693189692,13120.075499079998,75.8436335400038,53561.17754496 2023-08-28,02:28:14.000,240,10979202,13485,0,1693189693,13120.075499079998,75.85773180000251,53561.13562224 2023-08-28,02:28:15.000,240,10979161,13045,0,1693189694,13120.075499079998,75.85068267000315,53561.17754496 2023-08-28,02:28:16.000,240,10979206,13605,0,1693189695,13120.062026459993,75.8436335400038,53561.11466088 2023-08-28,02:28:17.000,240,10979228,13205,0,1693189696,13120.075499079998,75.87183006000123,53561.14260936001 2023-08-28,02:28:18.000,240,10979276,13925,0,1693189697,13120.176543729998,75.8436335400038,53561.23344192 2023-08-28,02:28:19.000,240,10979208,13565,0,1693189698,13120.176543729998,75.85773180000251,53561.268377520006 2023-08-28,02:28:20.000,240,10979225,13685,0,1693189699,13120.190016349989,75.85773180000251,53561.296326 2023-08-28,02:28:21.000,240,10979250,13765,0,1693189700,13120.163071109993,75.87887919000059,53561.317287360005 2023-08-28,02:28:22.000,240,10979197,13485,0,1693189701,13120.149598489988,75.89297744999931,53561.20549344 2023-08-28,02:28:23.000,240,10979221,13565,0,1693189702,13120.142862179993,75.87887919000059,53561.28235176 2023-08-28,02:28:24.000,240,10979194,13645,0,1693189703,13120.210225279989,75.87183006000123,53561.268377520006 2023-08-28,02:28:25.000,240,10979271,13605,0,1693189704,13120.156334799998,75.88592831999995,53561.37318432 2023-08-28,02:28:26.000,240,10979185,13485,0,1693189705,13120.176543729998,75.87183006000123,53561.32427448 2023-08-28,02:28:27.000,240,10979243,13765,0,1693189706,13120.196752659998,75.90002657999867,53561.366197200005 2023-08-28,02:28:28.000,240,10979204,13405,0,1693189707,13120.216961589998,75.87887919000059,53561.45702976001 2023-08-28,02:28:29.000,240,10979230,13765,0,1693189708,13120.196752659998,75.87887919000059,53561.436068400006 2023-08-28,02:28:30.000,240,10979153,13485,0,1693189709,13120.203488969993,75.90707570999803,53561.38017144001 2023-08-28,02:28:31.000,240,10979229,13285,0,1693189710,13120.163071109993,75.90707570999803,53561.42908128001 2023-08-28,02:28:32.000,240,10979173,13205,0,1693189711,13120.149598489988,75.86478093000187,53561.387158560006 2023-08-28,02:28:33.000,240,10979233,13605,0,1693189712,13120.109180629988,75.90002657999867,53561.317287360005 2023-08-28,02:28:34.000,240,10979248,13645,0,1693189713,13120.183280039993,75.90002657999867,53561.46401688 2023-08-28,02:28:35.000,240,10979192,13365,0,1693189714,13120.190016349989,75.90002657999867,53561.471004 2023-08-28,02:28:36.000,240,10979244,13325,0,1693189715,13120.176543729998,75.89297744999931,53561.42209416 2023-08-28,02:28:37.000,240,10979291,13565,0,1693189716,13120.115916939998,75.90707570999803,53561.33824872001 2023-08-28,02:28:38.000,240,10979230,13285,0,1693189717,13120.095708009998,75.85773180000251,53561.39414568 2023-08-28,02:28:39.000,240,10979240,13285,0,1693189718,13120.088971699988,75.88592831999995,53561.436068400006 2023-08-28,02:28:40.000,240,10979195,13685,0,1693189719,13120.082235389993,75.92117397000402,53561.436068400006 2023-08-28,02:28:41.000,240,10979227,13525,0,1693189720,13120.068762770003,75.95641962000082,53561.45702976001 2023-08-28,02:28:42.000,240,10979191,13405,0,1693189721,13120.055290149998,75.92117397000402,53561.42908128001 2023-08-28,02:28:43.000,240,10979282,13685,0,1693189722,13120.068762770003,75.90002657999867,53561.45702976001 2023-08-28,02:28:44.000,240,10979206,13445,0,1693189723,13120.048553840003,75.93527223000274,53561.49895248 2023-08-28,02:28:45.000,240,10979260,13685,0,1693189724,13120.014872289998,75.92117397000402,53561.51991384 2023-08-28,02:28:46.000,240,10979190,13245,0,1693189725,13119.940772879992,75.92117397000402,53561.415107040004 2023-08-28,02:28:47.000,240,10979254,13565,0,1693189726,13119.920563949992,75.92822310000338,53561.40811992001 2023-08-28,02:28:48.000,240,10979211,13565,0,1693189727,13119.940772879992,75.88592831999995,53561.50593960001 2023-08-28,02:28:49.000,240,10979248,13445,0,1693189728,13119.900355019992,75.87887919000059,53561.50593960001 2023-08-28,02:28:50.000,240,10979185,13165,0,1693189729,13119.927300260002,75.88592831999995,53561.471004 2023-08-28,02:28:51.000,240,10979238,13445,0,1693189730,13119.907091330002,75.90002657999867,53561.484978240005 2023-08-28,02:28:52.000,240,10979200,13285,0,1693189731,13119.859937159992,75.85773180000251,53561.42908128001 2023-08-28,02:28:53.000,240,10979195,13405,0,1693189732,13119.866673470002,75.8295352799978,53561.46401688 2023-08-28,02:28:54.000,240,10979226,13365,0,1693189733,13119.826255610002,75.81543701999908,53561.39414568 2023-08-28,02:28:55.000,240,10979233,13685,0,1693189734,13119.772365129997,75.83658441000443,53561.387158560006 2023-08-28,02:28:56.000,240,10979180,13325,0,1693189735,13119.738683579992,75.86478093000187,53561.4011328 2023-08-28,02:28:57.000,240,10979191,13285,0,1693189736,13119.711738339996,75.81543701999908,53561.415107040004 2023-08-28,02:28:58.000,240,10979236,13605,0,1693189737,13119.758892509992,75.82248614999844,53561.45004264 2023-08-28,02:28:59.000,240,10979182,13605,0,1693189738,13119.772365129997,75.83658441000443,53561.45004264 2023-08-28,02:29:00.000,240,10979232,13325,0,1693189739,13119.758892509992,75.83658441000443,53561.46401688 2023-08-28,02:29:01.000,240,10979234,13245,0,1693189740,13119.725210960001,75.8436335400038,53561.471004 2023-08-28,02:29:02.000,240,10979214,13405,0,1693189741,13119.637638929991,75.85068267000315,53561.34523584 2023-08-28,02:29:03.000,240,10979209,13445,0,1693189742,13119.597221069991,75.80838788999972,53561.37318432 2023-08-28,02:29:04.000,240,10979222,13445,0,1693189743,13119.617429999991,75.78019137000229,53561.42908128001 2023-08-28,02:29:05.000,240,10979204,13445,0,1693189744,13119.630902619996,75.794289630001,53561.471004 2023-08-28,02:29:06.000,240,10979222,13365,0,1693189745,13119.590484759996,75.77314224000293,53561.415107040004 2023-08-28,02:29:07.000,240,10979237,13525,0,1693189746,13119.597221069991,75.7308474599995,53561.39414568 2023-08-28,02:29:08.000,240,10979219,13565,0,1693189747,13119.637638929991,75.70970007000142,53561.366197200005 2023-08-28,02:29:09.000,240,10979253,13205,0,1693189748,13119.597221069991,75.68855268000334,53561.387158560006 2023-08-28,02:29:10.000,240,10979246,13205,0,1693189749,13119.617429999991,75.72379833000014,53561.37318432 2023-08-28,02:29:11.000,240,10979227,13405,0,1693189750,13119.617429999991,75.68150355000398,53561.35921008001 2023-08-28,02:29:12.000,240,10979233,13245,0,1693189751,13119.577012139991,75.65330702999927,53561.268377520006 2023-08-28,02:29:13.000,240,10979270,13525,0,1693189752,13119.570275829996,75.68150355000398,53561.23344192 2023-08-28,02:29:14.000,240,10979225,13405,0,1693189753,13119.657847859991,75.64625789999991,53561.32427448 2023-08-28,02:29:15.000,240,10979230,13645,0,1693189754,13119.637638929991,75.5969139900044,53561.317287360005 2023-08-28,02:29:16.000,240,10979227,13365,0,1693189755,13119.644375240001,75.61806138000247,53561.34523584 2023-08-28,02:29:17.000,240,10979180,13485,0,1693189756,13119.597221069991,75.61806138000247,53561.24042904001 2023-08-28,02:29:18.000,240,10979190,13405,0,1693189757,13119.637638929991,75.57576659999904,53561.24042904001 2023-08-28,02:29:19.000,240,10979207,13605,0,1693189758,13119.644375240001,75.56166834000032,53561.28933888001 2023-08-28,02:29:20.000,240,10979242,13685,0,1693189759,13119.630902619996,75.58986485999776,53561.247416160004 2023-08-28,02:29:21.000,240,10979221,13485,0,1693189760,13119.597221069991,75.5828157299984,53561.27536464 2023-08-28,02:29:22.000,240,10979291,13445,0,1693189761,13119.617429999991,75.57576659999904,53561.28235176 2023-08-28,02:29:23.000,240,10979209,13485,0,1693189762,13119.678056789991,75.5475700800016,53561.35921008001 2023-08-28,02:29:24.000,240,10979238,13285,0,1693189763,13119.651111549996,75.56166834000032,53561.35921008001 2023-08-28,02:29:25.000,240,10979311,13405,0,1693189764,13119.651111549996,75.51232443000481,53561.33824872001 2023-08-28,02:29:26.000,240,10979242,13405,0,1693189765,13119.630902619996,75.55461921000096,53561.26139040001 2023-08-28,02:29:27.000,240,10979230,13525,0,1693189766,13119.597221069991,75.49117703999946,53561.23344192 2023-08-28,02:29:28.000,240,10979264,13365,0,1693189767,13119.617429999991,75.4841279100001,53561.2264548 2023-08-28,02:29:29.000,240,10979252,13405,0,1693189768,13119.725210960001,75.46298052000202,53561.296326 2023-08-28,02:29:30.000,240,10979234,13445,0,1693189769,13119.705002030001,75.49822616999882,53561.28235176 2023-08-28,02:29:31.000,240,10979249,12965,0,1693189770,13119.711738339996,75.47002965000138,53561.3312616 2023-08-28,02:29:32.000,240,10979153,13405,0,1693189771,13119.691529409996,75.49117703999946,53561.28933888001 2023-08-28,02:29:33.000,240,10979240,13925,0,1693189772,13119.684793100001,75.50527529999817,53561.30331312 2023-08-28,02:29:34.000,240,10979213,13445,0,1693189773,13119.711738339996,75.49117703999946,53561.27536464 2023-08-28,02:29:35.000,240,10979222,13325,0,1693189774,13119.711738339996,75.50527529999817,53561.28235176 2023-08-28,02:29:36.000,240,10979231,13565,0,1693189775,13119.671320479996,75.47002965000138,53561.25440328 2023-08-28,02:29:37.000,240,10979224,13365,0,1693189776,13119.725210960001,75.4841279100001,53561.23344192 2023-08-28,02:29:38.000,240,10979205,13445,0,1693189777,13119.785837750002,75.4841279100001,53561.33824872001 2023-08-28,02:29:39.000,240,10979210,13525,0,1693189778,13119.772365129997,75.44183313000394,53561.296326 2023-08-28,02:29:40.000,240,10979238,13125,0,1693189779,13119.806046680002,75.44183313000394,53561.296326 2023-08-28,02:29:41.000,240,10979259,13925,0,1693189780,13119.785837750002,75.42773486999795,53561.26139040001 2023-08-28,02:29:42.000,240,10979213,13445,0,1693189781,13119.725210960001,75.46298052000202,53561.198506320005 2023-08-28,02:29:43.000,240,10979235,13605,0,1693189782,13119.752156199997,75.47002965000138,53561.198506320005 2023-08-28,02:29:44.000,240,10979208,13445,0,1693189783,13119.752156199997,75.4841279100001,53561.20549344 2023-08-28,02:29:45.000,240,10979227,13365,0,1693189784,13119.765628820001,75.50527529999817,53561.27536464 2023-08-28,02:29:46.000,240,10979240,13365,0,1693189785,13119.799310369992,75.46298052000202,53561.24042904001 2023-08-28,02:29:47.000,240,10979211,13525,0,1693189786,13119.758892509992,75.45593139000266,53561.198506320005 2023-08-28,02:29:48.000,240,10979252,13445,0,1693189787,13119.806046680002,75.44183313000394,53561.27536464 2023-08-28,02:29:49.000,240,10979183,13725,0,1693189788,13119.799310369992,75.42068573999859,53561.25440328 2023-08-28,02:29:50.000,240,10979257,13245,0,1693189789,13119.832991919997,75.46298052000202,53561.24042904001 2023-08-28,02:29:51.000,240,10979237,13285,0,1693189790,13119.866673470002,75.47707878000074,53561.268377520006 2023-08-28,02:29:52.000,240,10979186,13445,0,1693189791,13119.819519299992,75.51232443000481,53561.247416160004 2023-08-28,02:29:53.000,240,10979246,13765,0,1693189792,13119.806046680002,75.50527529999817,53561.247416160004 2023-08-28,02:29:54.000,240,10979222,13805,0,1693189793,13119.886882400002,75.43478400000458,53561.296326 2023-08-28,02:29:55.000,240,10979258,13405,0,1693189794,13119.913827639997,75.4841279100001,53561.28933888001 2023-08-28,02:29:56.000,240,10979227,13765,0,1693189795,13119.940772879992,75.4488822600033,53561.296326 2023-08-28,02:29:57.000,240,10979251,13245,0,1693189796,13119.886882400002,75.45593139000266,53561.24042904001 2023-08-28,02:29:58.000,240,10979199,13285,0,1693189797,13119.900355019992,75.46298052000202,53561.2264548 2023-08-28,02:29:59.000,240,10979231,13485,0,1693189798,13119.907091330002,75.45593139000266,53561.27536464 2023-08-28,02:30:00.000,240,10979217,13685,0,1693189799,13119.940772879992,75.47707878000074,53561.25440328 2023-08-28,02:30:01.000,240,10979243,13165,0,1693189800,13119.920563949992,75.53347182000289,53561.198506320005 2023-08-28,02:30:02.000,240,10979233,13565,0,1693189801,13119.920563949992,75.49822616999882,53561.198506320005 2023-08-28,02:30:03.000,240,10979242,13405,0,1693189802,13120.001399669993,75.49822616999882,53561.27536464 2023-08-28,02:30:04.000,240,10979242,13485,0,1693189803,13120.014872289998,75.45593139000266,53561.28235176 2023-08-28,02:30:05.000,240,10979223,13645,0,1693189804,13119.967718120002,75.49117703999946,53561.23344192 2023-08-28,02:30:06.000,240,10979272,13405,0,1693189805,13119.987927050002,75.45593139000266,53561.198506320005 2023-08-28,02:30:07.000,240,10979230,13805,0,1693189806,13120.008135980002,75.49117703999946,53561.17055784001 2023-08-28,02:30:08.000,240,10979222,13205,0,1693189807,13120.028344910002,75.4841279100001,53561.24042904001 2023-08-28,02:30:09.000,240,10979207,13605,0,1693189808,13120.028344910002,75.47002965000138,53561.28235176 2023-08-28,02:30:10.000,240,10979221,13445,0,1693189809,13120.068762770003,75.44183313000394,53561.317287360005 2023-08-28,02:30:11.000,240,10979254,13605,0,1693189810,13120.062026459993,75.42773486999795,53561.27536464 2023-08-28,02:30:12.000,240,10979252,13685,0,1693189811,13120.088971699988,75.43478400000458,53561.26139040001 2023-08-28,02:30:13.000,240,10979260,13765,0,1693189812,13120.102444319993,75.43478400000458,53561.30331312 2023-08-28,02:30:14.000,240,10979230,13365,0,1693189813,13120.163071109993,75.39953835000051,53561.31030024001 2023-08-28,02:30:15.000,240,10979255,13365,0,1693189814,13120.163071109993,75.43478400000458,53561.28933888001 2023-08-28,02:30:16.000,240,10979228,13605,0,1693189815,13120.169807419989,75.35724357000436,53561.28933888001 2023-08-28,02:30:17.000,240,10979238,13125,0,1693189816,13120.149598489988,75.40658747999987,53561.28235176 2023-08-28,02:30:18.000,240,10979264,13245,0,1693189817,13120.257379449999,75.37839096000243,53561.33824872001 2023-08-28,02:30:19.000,240,10979217,13325,0,1693189818,13120.291060999989,75.39953835000051,53561.35921008001 2023-08-28,02:30:20.000,240,10979261,13445,0,1693189819,13120.324742549994,75.36429270000372,53561.317287360005 2023-08-28,02:30:21.000,240,10979226,13285,0,1693189820,13120.270852069989,75.40658747999987,53561.28235176 2023-08-28,02:30:22.000,240,10979220,13365,0,1693189821,13120.264115759994,75.39248922000115,53561.198506320005 2023-08-28,02:30:23.000,240,10979226,13565,0,1693189822,13120.270852069989,75.44183313000394,53561.30331312 2023-08-28,02:30:24.000,240,10979224,13845,0,1693189823,13120.358424099999,75.39953835000051,53561.317287360005 2023-08-28,02:30:25.000,240,10979235,13485,0,1693189824,13120.324742549994,75.39953835000051,53561.32427448 2023-08-28,02:30:26.000,240,10979236,13485,0,1693189825,13120.405578269994,75.41363660999923,53561.35222296 2023-08-28,02:30:27.000,240,10979251,13245,0,1693189826,13120.41231457999,75.37839096000243,53561.247416160004 2023-08-28,02:30:28.000,240,10979215,13365,0,1693189827,13120.466205059995,75.36429270000372,53561.366197200005 2023-08-28,02:30:29.000,240,10979222,13485,0,1693189828,13120.45946875,75.37134183000308,53561.35921008001 2023-08-28,02:30:30.000,240,10979264,13285,0,1693189829,13120.51335922999,75.34314530999836,53561.31030024001 2023-08-28,02:30:31.000,240,10979247,13525,0,1693189830,13120.486413989995,75.35019443999772,53561.32427448 2023-08-28,02:30:32.000,240,10979219,13325,0,1693189831,13120.52009554,75.31494879000093,53561.31030024001 2023-08-28,02:30:33.000,240,10979230,13765,0,1693189832,13120.57398601999,75.32199792000029,53561.415107040004 2023-08-28,02:30:34.000,240,10979226,13445,0,1693189833,13120.68176698,75.32199792000029,53561.42209416 2023-08-28,02:30:35.000,240,10979224,13245,0,1693189834,13120.65482173999,75.32199792000029,53561.415107040004 2023-08-28,02:30:36.000,240,10979224,13645,0,1693189835,13120.688503289995,75.27265401000477,53561.37318432 2023-08-28,02:30:37.000,240,10979205,13165,0,1693189836,13120.73565745999,75.30085053000221,53561.37318432 2023-08-28,02:30:38.000,240,10979244,13205,0,1693189837,13120.728921149996,75.29380140000285,53561.436068400006 2023-08-28,02:30:39.000,240,10979253,13645,0,1693189838,13120.776075319991,75.31494879000093,53561.42209416 2023-08-28,02:30:40.000,240,10979275,13285,0,1693189839,13120.836702109991,75.30789966000157,53561.45004264 2023-08-28,02:30:41.000,240,10979230,13365,0,1693189840,13120.816493179991,75.30789966000157,53561.415107040004 2023-08-28,02:30:42.000,240,10979219,13445,0,1693189841,13120.863647350001,75.27970314000413,53561.415107040004 2023-08-28,02:30:43.000,240,10979258,13325,0,1693189842,13120.937746759992,75.27265401000477,53561.484978240005 2023-08-28,02:30:44.000,240,10979235,13445,0,1693189843,13120.978164619992,75.25855574999878,53561.56183656 2023-08-28,02:30:45.000,240,10979231,13725,0,1693189844,13120.978164619992,75.27970314000413,53561.54786232001 2023-08-28,02:30:46.000,240,10979188,13285,0,1693189845,13121.025318790002,75.26560487999814,53561.51991384 2023-08-28,02:30:47.000,240,10979238,13605,0,1693189846,13121.005109860002,75.28675227000349,53561.51292672 2023-08-28,02:30:48.000,240,10979210,13605,0,1693189847,13121.045527720002,75.25855574999878,53561.49196536 2023-08-28,02:30:49.000,240,10979205,13685,0,1693189848,13121.072472959997,75.26560487999814,53561.6107464 2023-08-28,02:30:50.000,240,10979207,13325,0,1693189849,13121.119627129992,75.24445749000006,53561.6806176 2023-08-28,02:30:51.000,240,10979232,13165,0,1693189850,13121.112890819997,75.26560487999814,53561.63170776 2023-08-28,02:30:52.000,240,10979209,13525,0,1693189851,13121.173517609997,75.25150661999942,53561.68760472 2023-08-28,02:30:53.000,240,10979223,13645,0,1693189852,13121.166781300002,75.27265401000477,53561.603759280006 2023-08-28,02:30:54.000,240,10979220,13365,0,1693189853,13121.133099749997,75.27265401000477,53561.6107464 2023-08-28,02:30:55.000,240,10979172,13605,0,1693189854,13121.119627129992,75.28675227000349,53561.55484944001 2023-08-28,02:30:56.000,240,10979233,13365,0,1693189855,13121.139836059992,75.25150661999942,53561.54786232001 2023-08-28,02:30:57.000,240,10979236,13365,0,1693189856,13121.146572370002,75.27265401000477,53561.64568200001 2023-08-28,02:30:58.000,240,10979151,13245,0,1693189857,13121.193726539997,75.23035923000134,53561.69459184001 2023-08-28,02:30:59.000,240,10979243,13285,0,1693189858,13121.166781300002,75.25150661999942,53561.70856608 2023-08-28,02:31:00.000,240,10979218,13325,0,1693189859,13121.227408090002,75.25855574999878,53561.74350168001 2023-08-28,02:31:01.000,240,10979274,13765,0,1693189860,13121.166781300002,75.24445749000006,53561.72254032001 2023-08-28,02:31:02.000,240,10979253,13605,0,1693189861,13121.126363440002,75.20921184000326,53561.70856608 2023-08-28,02:31:03.000,240,10979264,13525,0,1693189862,13121.126363440002,75.23035923000134,53561.76446304001 2023-08-28,02:31:04.000,240,10979215,13685,0,1693189863,13121.200462849993,75.17396618999919,53561.75747592 2023-08-28,02:31:05.000,240,10979250,13565,0,1693189864,13121.173517609997,75.17396618999919,53561.83433424 2023-08-28,02:31:06.000,240,10979232,13285,0,1693189865,13121.193726539997,75.14576967000176,53561.750488800004 2023-08-28,02:31:07.000,240,10979214,13685,0,1693189866,13121.173517609997,75.12462228000368,53561.77843728 2023-08-28,02:31:08.000,240,10979178,13565,0,1693189867,13121.227408090002,75.12462228000368,53561.81337288001 2023-08-28,02:31:09.000,240,10979250,13805,0,1693189868,13121.173517609997,75.11757315000432,53561.79939864 2023-08-28,02:31:10.000,240,10979189,13445,0,1693189869,13121.180253919993,75.12462228000368,53561.771450160006 2023-08-28,02:31:11.000,240,10979201,13645,0,1693189870,13121.099418199992,75.12462228000368,53561.7854244 2023-08-28,02:31:12.000,240,10979238,13485,0,1693189871,13121.099418199992,75.08232750000025,53561.82734712 2023-08-28,02:31:13.000,240,10979240,13405,0,1693189872,13121.126363440002,75.0893766299996,53561.8552956 2023-08-28,02:31:14.000,240,10979236,13245,0,1693189873,13121.207199160002,75.04708185000345,53561.89721832 2023-08-28,02:31:15.000,240,10979207,13365,0,1693189874,13121.160044989992,75.05413098000281,53561.869269840005 2023-08-28,02:31:16.000,240,10979226,13405,0,1693189875,13121.139836059992,75.04003272000409,53561.86228272001 2023-08-28,02:31:17.000,240,10979208,13805,0,1693189876,13121.173517609997,75.01183619999938,53561.83433424 2023-08-28,02:31:18.000,240,10979223,13845,0,1693189877,13121.153308679997,75.01888532999874,53561.83433424 2023-08-28,02:31:19.000,240,10979240,13325,0,1693189878,13121.126363440002,75.0259344599981,53561.8552956 2023-08-28,02:31:20.000,240,10979256,13245,0,1693189879,13121.146572370002,74.97659055000258,53561.80638576 2023-08-28,02:31:21.000,240,10979247,13325,0,1693189880,13121.079209269992,74.99773794000066,53561.81337288001 2023-08-28,02:31:22.000,240,10979212,13605,0,1693189881,13121.126363440002,74.9554431600045,53561.88324408001 2023-08-28,02:31:23.000,240,10979230,13565,0,1693189882,13121.119627129992,74.94134489999851,53561.918179680004 2023-08-28,02:31:24.000,240,10979239,13365,0,1693189883,13121.119627129992,74.93429576999915,53561.93215392001 2023-08-28,02:31:25.000,240,10979242,13405,0,1693189884,13121.025318790002,74.91314838000108,53561.84132136001 2023-08-28,02:31:26.000,240,10979245,13565,0,1693189885,13121.059000339992,74.892000990003,53561.84830848 2023-08-28,02:31:27.000,240,10979224,13205,0,1693189886,13121.059000339992,74.90609925000172,53561.869269840005 2023-08-28,02:31:28.000,240,10979248,13405,0,1693189887,13121.079209269992,74.87085359999764,53561.84132136001 2023-08-28,02:31:29.000,240,10979198,13405,0,1693189888,13121.018582479992,74.87085359999764,53561.8552956 2023-08-28,02:31:30.000,240,10979186,13645,0,1693189889,13121.106154510002,74.82855882000149,53561.918179680004 2023-08-28,02:31:31.000,240,10979201,13205,0,1693189890,13121.059000339992,74.82855882000149,53561.8552956 2023-08-28,02:31:32.000,240,10979221,13685,0,1693189891,13121.052264029997,74.75101839000126,53561.820360000005 2023-08-28,02:31:33.000,240,10979249,13445,0,1693189892,13120.998373549992,74.75101839000126,53561.87625696 2023-08-28,02:31:34.000,240,10979235,13125,0,1693189893,13121.045527720002,74.75101839000126,53561.8552956 2023-08-28,02:31:35.000,240,10979224,14245,0,1693189894,13121.018582479992,74.71577274000447,53561.91119256001 2023-08-28,02:31:36.000,240,10979231,13485,0,1693189895,13121.011846169997,74.72282187000383,53561.81337288001 2023-08-28,02:31:37.000,240,10979195,13565,0,1693189896,13121.038791409992,74.67347796000104,53561.918179680004 2023-08-28,02:31:38.000,240,10979278,13325,0,1693189897,13121.011846169997,74.63823231000424,53561.869269840005 2023-08-28,02:31:39.000,240,10979203,13605,0,1693189898,13121.018582479992,74.63823231000424,53561.89721832 2023-08-28,02:31:40.000,240,10979295,13365,0,1693189899,13121.038791409992,74.61708491999889,53561.91119256001 2023-08-28,02:31:41.000,240,10979229,13525,0,1693189900,13121.011846169997,74.60298666000017,53561.87625696 2023-08-28,02:31:42.000,240,10979227,13485,0,1693189901,13120.978164619992,74.61708491999889,53561.82734712 2023-08-28,02:31:43.000,240,10979237,13165,0,1693189902,13120.957955689992,74.60298666000017,53561.80638576 2023-08-28,02:31:44.000,240,10979240,13525,0,1693189903,13121.045527720002,74.60298666000017,53561.8552956 2023-08-28,02:31:45.000,240,10979265,13525,0,1693189904,13121.025318790002,74.54659361999802,53561.89721832 2023-08-28,02:31:46.000,240,10979200,13445,0,1693189905,13121.038791409992,74.55364275000466,53561.8552956 2023-08-28,02:31:47.000,240,10979229,13645,0,1693189906,13121.059000339992,74.55364275000466,53561.8552956 2023-08-28,02:31:48.000,240,10979241,12925,0,1693189907,13121.072472959997,74.56069188000401,53561.84132136001 2023-08-28,02:31:49.000,240,10979250,13125,0,1693189908,13121.085945580002,74.51839710000058,53561.84830848 2023-08-28,02:31:50.000,240,10979184,13445,0,1693189909,13121.079209269992,74.49020058000315,53561.84830848 2023-08-28,02:31:51.000,240,10979232,13805,0,1693189910,13121.065736650002,74.4972497100025,53561.8552956 2023-08-28,02:31:52.000,240,10979209,13365,0,1693189911,13121.065736650002,74.47610232000443,53561.75747592 2023-08-28,02:31:53.000,240,10979242,13525,0,1693189912,13121.038791409992,74.46200405999843,53561.82734712 2023-08-28,02:31:54.000,240,10979201,13325,0,1693189913,13121.153308679997,74.41970928000228,53561.8552956 2023-08-28,02:31:55.000,240,10979239,13365,0,1693189914,13121.160044989992,74.44085667000036,53561.89721832 2023-08-28,02:31:56.000,240,10979232,13405,0,1693189915,13121.173517609997,74.44790579999972,53561.91119256001 2023-08-28,02:31:57.000,240,10979232,13805,0,1693189916,13121.146572370002,74.41970928000228,53561.81337288001 2023-08-28,02:31:58.000,240,10979259,13645,0,1693189917,13121.180253919993,74.42675841000164,53561.84830848 2023-08-28,02:31:59.000,240,10979239,13405,0,1693189918,13121.166781300002,74.46200405999843,53561.869269840005 2023-08-28,02:32:00.000,240,10979231,13485,0,1693189919,13121.193726539997,74.46200405999843,53561.84132136001 2023-08-28,02:32:01.000,240,10979258,13565,0,1693189920,13121.160044989992,74.40561102000356,53561.84132136001 2023-08-28,02:32:02.000,240,10979192,13405,0,1693189921,13121.186990230002,74.3985618900042,53561.86228272001 2023-08-28,02:32:03.000,240,10979272,13085,0,1693189922,13121.220671779993,74.39151276000484,53561.89721832 2023-08-28,02:32:04.000,240,10979216,13125,0,1693189923,13121.227408090002,74.37741449999885,53561.88324408001 2023-08-28,02:32:05.000,240,10979264,13485,0,1693189924,13121.193726539997,74.37036536999949,53561.89721832 2023-08-28,02:32:06.000,240,10979202,13525,0,1693189925,13121.153308679997,74.41266015000292,53561.79241152001 2023-08-28,02:32:07.000,240,10979244,13365,0,1693189926,13121.153308679997,74.38446362999821,53561.8552956 2023-08-28,02:32:08.000,240,10979199,13525,0,1693189927,13121.186990230002,74.37741449999885,53561.89023120001 2023-08-28,02:32:09.000,240,10979235,13565,0,1693189928,13121.173517609997,74.37741449999885,53561.89721832 2023-08-28,02:32:10.000,240,10979224,13645,0,1693189929,13121.207199160002,74.35626711000077,53561.988050880005 2023-08-28,02:32:11.000,240,10979209,13325,0,1693189930,13121.180253919993,74.35626711000077,53561.95311528 2023-08-28,02:32:12.000,240,10979226,13405,0,1693189931,13121.186990230002,74.3351197200027,53561.869269840005 2023-08-28,02:32:13.000,240,10979210,13445,0,1693189932,13121.166781300002,74.32102146000398,53561.89721832 2023-08-28,02:32:14.000,240,10979269,13605,0,1693189933,13121.166781300002,74.36331624000013,53561.95311528 2023-08-28,02:32:15.000,240,10979204,13645,0,1693189934,13121.146572370002,74.38446362999821,53561.94612816 2023-08-28,02:32:16.000,240,10979225,13765,0,1693189935,13121.146572370002,74.3985618900042,53561.86228272001 2023-08-28,02:32:17.000,240,10979216,13405,0,1693189936,13121.146572370002,74.38446362999821,53561.869269840005 2023-08-28,02:32:18.000,240,10979239,13365,0,1693189937,13121.220671779993,74.38446362999821,53561.96708952 2023-08-28,02:32:19.000,240,10979263,13445,0,1693189938,13121.254353329998,74.31397233000462,53561.91119256001 2023-08-28,02:32:20.000,240,10979223,13245,0,1693189939,13121.213935469998,74.37036536999949,53561.89023120001 2023-08-28,02:32:21.000,240,10979272,13245,0,1693189940,13121.200462849993,74.3351197200027,53561.918179680004 2023-08-28,02:32:22.000,240,10979216,13405,0,1693189941,13121.180253919993,74.32807059000334,53561.83433424 2023-08-28,02:32:23.000,240,10979317,13445,0,1693189942,13121.193726539997,74.32807059000334,53561.90420544 2023-08-28,02:32:24.000,240,10979182,13405,0,1693189943,13121.180253919993,74.31397233000462,53561.8552956 2023-08-28,02:32:25.000,240,10979255,13685,0,1693189944,13121.133099749997,74.34216885000205,53561.820360000005 2023-08-28,02:32:26.000,240,10979202,13325,0,1693189945,13121.139836059992,74.37741449999885,53561.89023120001 2023-08-28,02:32:27.000,240,10979242,13605,0,1693189946,13121.193726539997,74.37036536999949,53561.869269840005 2023-08-28,02:32:28.000,240,10979220,13525,0,1693189947,13121.166781300002,74.36331624000013,53561.86228272001 2023-08-28,02:32:29.000,240,10979217,13205,0,1693189948,13121.153308679997,74.31397233000462,53561.83433424 2023-08-28,02:32:30.000,240,10979281,13325,0,1693189949,13121.146572370002,74.34216885000205,53561.87625696 2023-08-28,02:32:31.000,240,10979223,13525,0,1693189950,13121.166781300002,74.30692319999798,53561.86228272001 2023-08-28,02:32:32.000,240,10979218,13365,0,1693189951,13121.092681889997,74.29282493999926,53561.80638576 2023-08-28,02:32:33.000,240,10979256,13605,0,1693189952,13121.119627129992,74.29987406999862,53561.771450160006 2023-08-28,02:32:34.000,240,10979236,13125,0,1693189953,13121.180253919993,74.26462842000183,53561.83433424 2023-08-28,02:32:35.000,240,10979213,13565,0,1693189954,13121.186990230002,74.27167755000119,53561.84830848 2023-08-28,02:32:36.000,240,10979187,13565,0,1693189955,13121.160044989992,74.2857758099999,53561.83433424 2023-08-28,02:32:37.000,240,10979231,13405,0,1693189956,13121.126363440002,74.25757929000247,53561.7854244 2023-08-28,02:32:38.000,240,10979261,13525,0,1693189957,13121.099418199992,74.29282493999926,53561.80638576 2023-08-28,02:32:39.000,240,10979221,13565,0,1693189958,13121.139836059992,74.27167755000119,53561.7854244 2023-08-28,02:32:40.000,240,10979224,13485,0,1693189959,13121.099418199992,74.29282493999926,53561.820360000005 2023-08-28,02:32:41.000,240,10979210,13405,0,1693189960,13121.079209269992,74.21528450999904,53561.7854244 2023-08-28,02:32:42.000,240,10979214,13165,0,1693189961,13121.106154510002,74.21528450999904,53561.77843728 2023-08-28,02:32:43.000,240,10979200,13405,0,1693189962,13121.133099749997,74.1870879900016,53561.87625696 2023-08-28,02:32:44.000,240,10979255,13605,0,1693189963,13121.099418199992,74.19413712000096,53561.84830848 2023-08-28,02:32:45.000,240,10979241,13565,0,1693189964,13121.126363440002,74.13774407999881,53561.84132136001 2023-08-28,02:32:46.000,240,10979197,13805,0,1693189965,13121.011846169997,74.17298973000288,53561.79241152001 2023-08-28,02:32:47.000,240,10979242,13605,0,1693189966,13121.038791409992,74.13069494999945,53561.80638576 2023-08-28,02:32:48.000,240,10979247,13405,0,1693189967,13121.079209269992,74.16594060000352,53561.80638576 2023-08-28,02:32:49.000,240,10979227,13565,0,1693189968,13121.072472959997,74.10954756000137,53561.81337288001 2023-08-28,02:32:50.000,240,10979198,13565,0,1693189969,13121.126363440002,74.11659669000073,53561.8552956 2023-08-28,02:32:51.000,240,10979243,13405,0,1693189970,13121.065736650002,74.09544930000266,53561.820360000005 2023-08-28,02:32:52.000,240,10979241,13245,0,1693189971,13121.072472959997,74.0884001700033,53561.80638576 2023-08-28,02:32:53.000,240,10979219,13285,0,1693189972,13121.106154510002,74.07430191000458,53561.82734712 2023-08-28,02:32:54.000,240,10979206,13605,0,1693189973,13121.079209269992,74.05315451999923,53561.820360000005 2023-08-28,02:32:55.000,240,10979212,13405,0,1693189974,13121.065736650002,74.02495800000179,53561.89023120001 2023-08-28,02:32:56.000,240,10979260,13365,0,1693189975,13121.072472959997,74.02495800000179,53561.84830848 2023-08-28,02:32:57.000,240,10979236,13245,0,1693189976,13121.011846169997,74.02495800000179,53561.75747592 2023-08-28,02:32:58.000,240,10979202,13445,0,1693189977,13121.038791409992,74.04610538999987,53561.80638576 2023-08-28,02:32:59.000,240,10979180,13445,0,1693189978,13121.099418199992,74.02495800000179,53561.88324408001 2023-08-28,02:33:00.000,240,10979237,13445,0,1693189979,13121.072472959997,74.03200713000115,53561.8552956 2023-08-28,02:33:01.000,240,10979229,13365,0,1693189980,13121.079209269992,74.01085974000307,53561.88324408001 2023-08-28,02:33:02.000,240,10979247,13685,0,1693189981,13121.059000339992,74.05315451999923,53561.869269840005 2023-08-28,02:33:03.000,240,10979211,13165,0,1693189982,13120.991637239997,74.0390562600005,53561.82734712 2023-08-28,02:33:04.000,240,10979230,13445,0,1693189983,13121.025318790002,74.03200713000115,53561.88324408001 2023-08-28,02:33:05.000,240,10979265,13525,0,1693189984,13121.025318790002,74.03200713000115,53561.91119256001 2023-08-28,02:33:06.000,240,10979194,13325,0,1693189985,13121.032055099997,74.01790887000243,53561.918179680004 2023-08-28,02:33:07.000,240,10979213,13765,0,1693189986,13121.045527720002,74.02495800000179,53561.91119256001 2023-08-28,02:33:08.000,240,10979228,13725,0,1693189987,13121.011846169997,74.01790887000243,53561.87625696 2023-08-28,02:33:09.000,240,10979216,13125,0,1693189988,13120.998373549992,74.02495800000179,53561.88324408001 2023-08-28,02:33:10.000,240,10979218,13405,0,1693189989,13120.957955689992,74.0390562600005,53561.84830848 2023-08-28,02:33:11.000,240,10979230,13445,0,1693189990,13120.937746759992,74.01790887000243,53561.918179680004 2023-08-28,02:33:12.000,240,10979245,13445,0,1693189991,13120.991637239997,74.0390562600005,53561.918179680004 2023-08-28,02:33:13.000,240,10979220,13645,0,1693189992,13120.991637239997,74.0390562600005,53561.91119256001 2023-08-28,02:33:14.000,240,10979223,13805,0,1693189993,13120.984900930001,74.05315451999923,53561.91119256001 2023-08-28,02:33:15.000,240,10979247,13445,0,1693189994,13120.964692000001,74.03200713000115,53561.93215392001 2023-08-28,02:33:16.000,240,10979252,13405,0,1693189995,13120.978164619992,74.05315451999923,53561.98106376001 2023-08-28,02:33:17.000,240,10979202,13685,0,1693189996,13120.991637239997,74.04610538999987,53561.97407664 2023-08-28,02:33:18.000,240,10979235,13325,0,1693189997,13120.917537829991,74.04610538999987,53561.89721832 2023-08-28,02:33:19.000,240,10979270,13325,0,1693189998,13120.944483070001,74.0390562600005,53561.918179680004 2023-08-28,02:33:20.000,240,10979252,13485,0,1693189999,13120.964692000001,74.03200713000115,53561.95311528 2023-08-28,02:33:21.000,240,10979248,13405,0,1693190000,13120.890592589996,74.04610538999987,53561.89721832 2023-08-28,02:33:22.000,240,10979244,13285,0,1693190001,13120.944483070001,74.06725277999794,53561.98106376001 2023-08-28,02:33:23.000,240,10979200,13685,0,1693190002,13120.944483070001,74.06020364999858,53562.00901224001 2023-08-28,02:33:24.000,240,10979247,13205,0,1693190003,13120.937746759992,74.09544930000266,53562.02298648 2023-08-28,02:33:25.000,240,10979239,13565,0,1693190004,13120.863647350001,74.04610538999987,53561.939141040006 2023-08-28,02:33:26.000,240,10979242,13685,0,1693190005,13120.890592589996,74.05315451999923,53561.9251668 2023-08-28,02:33:27.000,240,10979223,13205,0,1693190006,13120.84343842,74.0884001700033,53561.95311528 2023-08-28,02:33:28.000,240,10979187,13445,0,1693190007,13120.84343842,74.0884001700033,53561.96010240001 2023-08-28,02:33:29.000,240,10979233,13445,0,1693190008,13120.72218484,74.12364582000009,53561.8552956 2023-08-28,02:33:30.000,240,10979231,13405,0,1693190009,13120.816493179991,74.06725277999794,53561.97407664 2023-08-28,02:33:31.000,240,10979200,13285,0,1693190010,13120.789547939996,74.07430191000458,53561.95311528 2023-08-28,02:33:32.000,240,10979229,13365,0,1693190011,13120.769339009996,74.07430191000458,53561.96010240001 2023-08-28,02:33:33.000,240,10979269,13405,0,1693190012,13120.78281163,74.06020364999858,53561.96010240001 2023-08-28,02:33:34.000,240,10979252,13525,0,1693190013,13120.73565745999,74.03200713000115,53561.93215392001 2023-08-28,02:33:35.000,240,10979238,13565,0,1693190014,13120.66155805,74.10249843000202,53561.9251668 2023-08-28,02:33:36.000,240,10979222,13565,0,1693190015,13120.63461280999,74.13774407999881,53561.869269840005 2023-08-28,02:33:37.000,240,10979235,13405,0,1693190016,13120.668294359995,74.10249843000202,53561.8552956 2023-08-28,02:33:38.000,240,10979229,13445,0,1693190017,13120.67503066999,74.06020364999858,53561.96010240001 2023-08-28,02:33:39.000,240,10979213,13525,0,1693190018,13120.648085429995,74.10249843000202,53561.95311528 2023-08-28,02:33:40.000,240,10979221,13525,0,1693190019,13120.648085429995,74.0884001700033,53561.995038 2023-08-28,02:33:41.000,240,10979289,13645,0,1693190020,13120.60093126,74.10249843000202,53561.939141040006 2023-08-28,02:33:42.000,240,10979279,13285,0,1693190021,13120.547040779995,74.10249843000202,53561.89023120001 2023-08-28,02:33:43.000,240,10979239,13365,0,1693190022,13120.567249709995,74.12364582000009,53561.84830848 2023-08-28,02:33:44.000,240,10979239,14085,0,1693190023,13120.587458639995,74.07430191000458,53561.90420544 2023-08-28,02:33:45.000,240,10979216,13085,0,1693190024,13120.53356815999,74.10249843000202,53561.89023120001 2023-08-28,02:33:46.000,240,10979244,13645,0,1693190025,13120.57398601999,74.07430191000458,53561.93215392001 2023-08-28,02:33:47.000,240,10979250,13525,0,1693190026,13120.54030447,74.14479320999817,53561.95311528 2023-08-28,02:33:48.000,240,10979207,13565,0,1693190027,13120.45946875,74.10249843000202,53561.93215392001 2023-08-28,02:33:49.000,240,10979220,13445,0,1693190028,13120.47294136999,74.09544930000266,53561.91119256001 2023-08-28,02:33:50.000,240,10979233,13685,0,1693190029,13120.47294136999,74.05315451999923,53561.8552956 2023-08-28,02:33:51.000,240,10979229,13405,0,1693190030,13120.39884196,74.08135104000394,53561.79939864 2023-08-28,02:33:52.000,240,10979220,13165,0,1693190031,13120.39210564999,74.06020364999858,53561.81337288001 2023-08-28,02:33:53.000,240,10979219,13565,0,1693190032,13120.45273243999,74.07430191000458,53561.86228272001 2023-08-28,02:33:54.000,240,10979207,13325,0,1693190033,13120.47967768,74.06725277999794,53561.89721832 2023-08-28,02:33:55.000,240,10979235,13525,0,1693190034,13120.43252350999,74.10249843000202,53561.820360000005 2023-08-28,02:33:56.000,240,10979215,13565,0,1693190035,13120.405578269994,74.06020364999858,53561.81337288001 2023-08-28,02:33:57.000,240,10979202,13285,0,1693190036,13120.445996129994,74.13069494999945,53561.81337288001 2023-08-28,02:33:58.000,240,10979247,13245,0,1693190037,13120.41231457999,74.09544930000266,53561.89721832 2023-08-28,02:33:59.000,240,10979214,13565,0,1693190038,13120.39210564999,74.10249843000202,53561.79939864 2023-08-28,02:34:00.000,240,10979231,13365,0,1693190039,13120.43252350999,74.07430191000458,53561.80638576 2023-08-28,02:34:01.000,240,10979228,13485,0,1693190040,13120.37189671999,74.10954756000137,53561.79241152001 2023-08-28,02:34:02.000,240,10979219,13725,0,1693190041,13120.41905089,74.11659669000073,53561.81337288001 2023-08-28,02:34:03.000,240,10979235,13565,0,1693190042,13120.405578269994,74.14479320999817,53561.79939864 2023-08-28,02:34:04.000,240,10979241,13485,0,1693190043,13120.41905089,74.14479320999817,53561.84830848 2023-08-28,02:34:05.000,240,10979209,13525,0,1693190044,13120.385369339994,74.19413712000096,53561.77843728 2023-08-28,02:34:06.000,240,10979253,13405,0,1693190045,13120.338215169999,74.1870879900016,53561.75747592 2023-08-28,02:34:07.000,240,10979282,13245,0,1693190046,13120.33147885999,74.19413712000096,53561.79241152001 2023-08-28,02:34:08.000,240,10979257,13725,0,1693190047,13120.250643139989,74.1870879900016,53561.79241152001 2023-08-28,02:34:09.000,240,10979268,13285,0,1693190048,13120.311269929989,74.18003886000224,53561.7854244 2023-08-28,02:34:10.000,240,10979227,13365,0,1693190049,13120.39884196,74.21528450999904,53561.869269840005 2023-08-28,02:34:11.000,240,10979210,13765,0,1693190050,13120.344951479994,74.2223336399984,53561.771450160006 2023-08-28,02:34:12.000,240,10979211,13845,0,1693190051,13120.358424099999,74.21528450999904,53561.83433424 2023-08-28,02:34:13.000,240,10979238,13605,0,1693190052,13120.378633029999,74.20823537999968,53561.84132136001 2023-08-28,02:34:14.000,240,10979223,13445,0,1693190053,13120.365160409994,74.2223336399984,53561.82734712 2023-08-28,02:34:15.000,240,10979233,13285,0,1693190054,13120.33147885999,74.23643190000439,53561.82734712 2023-08-28,02:34:16.000,240,10979193,13565,0,1693190055,13120.304533619994,74.23643190000439,53561.79241152001 2023-08-28,02:34:17.000,240,10979235,13725,0,1693190056,13120.297797309999,74.29282493999926,53561.75747592 2023-08-28,02:34:18.000,240,10979208,13645,0,1693190057,13120.338215169999,74.27167755000119,53561.88324408001 2023-08-28,02:34:19.000,240,10979254,13245,0,1693190058,13120.35168778999,74.27167755000119,53561.87625696 2023-08-28,02:34:20.000,240,10979230,13285,0,1693190059,13120.365160409994,74.27872668000055,53561.93215392001 2023-08-28,02:34:21.000,240,10979229,13205,0,1693190060,13120.324742549994,74.3351197200027,53561.87625696 2023-08-28,02:34:22.000,240,10979248,13565,0,1693190061,13120.284324689994,74.29282493999926,53561.82734712 2023-08-28,02:34:23.000,240,10979194,13405,0,1693190062,13120.243906829994,74.34216885000205,53561.79939864 2023-08-28,02:34:24.000,240,10979216,13525,0,1693190063,13120.297797309999,74.32807059000334,53561.86228272001 2023-08-28,02:34:25.000,240,10979231,13325,0,1693190064,13120.250643139989,74.35626711000077,53561.8552956 2023-08-28,02:34:26.000,240,10979246,13285,0,1693190065,13120.264115759994,74.35626711000077,53561.869269840005 2023-08-28,02:34:27.000,240,10979241,13565,0,1693190066,13120.243906829994,74.40561102000356,53561.88324408001 2023-08-28,02:34:28.000,240,10979239,13445,0,1693190067,13120.277588379999,74.35626711000077,53561.918179680004 2023-08-28,02:34:29.000,240,10979190,13245,0,1693190068,13120.270852069989,74.41266015000292,53561.918179680004 2023-08-28,02:34:30.000,240,10979254,13565,0,1693190069,13120.250643139989,74.37036536999949,53561.89023120001 2023-08-28,02:34:31.000,240,10979261,13445,0,1693190070,13120.243906829994,74.41266015000292,53561.91119256001 2023-08-28,02:34:32.000,240,10979225,13325,0,1693190071,13120.190016349989,74.433807540001,53561.76446304001 2023-08-28,02:34:33.000,240,10979263,13165,0,1693190072,13120.176543729998,74.42675841000164,53561.81337288001 2023-08-28,02:34:34.000,240,10979255,13405,0,1693190073,13120.230434209989,74.40561102000356,53561.89721832 2023-08-28,02:34:35.000,240,10979226,13605,0,1693190074,13120.250643139989,74.41970928000228,53561.87625696 2023-08-28,02:34:36.000,240,10979235,13285,0,1693190075,13120.291060999989,74.45495492999908,53561.95311528 2023-08-28,02:34:37.000,240,10979207,13645,0,1693190076,13120.216961589998,74.46200405999843,53561.82734712 2023-08-28,02:34:38.000,240,10979261,13205,0,1693190077,13120.223697899994,74.42675841000164,53561.9251668 2023-08-28,02:34:39.000,240,10979240,13605,0,1693190078,13120.216961589998,74.46200405999843,53561.89721832 2023-08-28,02:34:40.000,240,10979287,13565,0,1693190079,13120.183280039993,74.44790579999972,53561.89721832 2023-08-28,02:34:41.000,240,10979226,13445,0,1693190080,13120.156334799998,74.44790579999972,53561.89023120001 2023-08-28,02:34:42.000,240,10979242,13405,0,1693190081,13120.216961589998,74.49020058000315,53561.89023120001 2023-08-28,02:34:43.000,240,10979191,13925,0,1693190082,13120.223697899994,74.50429884000187,53561.97407664 2023-08-28,02:34:44.000,240,10979202,13365,0,1693190083,13120.250643139989,74.4690531899978,53561.939141040006 2023-08-28,02:34:45.000,240,10979238,13325,0,1693190084,13120.169807419989,74.51134797000122,53561.94612816 2023-08-28,02:34:46.000,240,10979240,13445,0,1693190085,13120.129389559988,74.52544622999994,53561.90420544 2023-08-28,02:34:47.000,240,10979282,13245,0,1693190086,13120.183280039993,74.54659361999802,53561.93215392001 2023-08-28,02:34:48.000,240,10979232,13245,0,1693190087,13120.142862179993,74.5324953599993,53561.94612816 2023-08-28,02:34:49.000,240,10979255,13365,0,1693190088,13120.082235389993,74.56069188000401,53561.83433424 2023-08-28,02:34:50.000,240,10979239,13565,0,1693190089,13120.149598489988,74.56774101000337,53561.90420544 2023-08-28,02:34:51.000,240,10979247,13365,0,1693190090,13120.062026459993,74.58888840000145,53561.8552956 2023-08-28,02:34:52.000,240,10979245,13485,0,1693190091,13120.041817529993,74.58888840000145,53561.8552956 2023-08-28,02:34:53.000,240,10979281,13925,0,1693190092,13120.082235389993,74.57479014000273,53561.86228272001 2023-08-28,02:34:54.000,240,10979236,13125,0,1693190093,13120.055290149998,74.60298666000017,53561.82734712 2023-08-28,02:34:55.000,240,10979244,13525,0,1693190094,13120.014872289998,74.60298666000017,53561.87625696 2023-08-28,02:34:56.000,240,10979240,13405,0,1693190095,13119.981190739993,74.63118318000488,53561.79939864 2023-08-28,02:34:57.000,240,10979218,13445,0,1693190096,13119.947509190002,74.66642883000168,53561.81337288001 2023-08-28,02:34:58.000,240,10979260,13445,0,1693190097,13120.008135980002,74.6452814400036,53561.84830848 2023-08-28,02:34:59.000,240,10979217,13325,0,1693190098,13120.014872289998,74.66642883000168,53561.84830848 2023-08-28,02:35:00.000,240,10979240,13365,0,1693190099,13119.987927050002,74.63823231000424,53561.869269840005 2023-08-28,02:35:01.000,240,10979241,13405,0,1693190100,13119.893618709997,74.70167447999847,53561.820360000005 2023-08-28,02:35:02.000,240,10979233,13445,0,1693190101,13119.839728229992,74.68757621999976,53561.77843728 2023-08-28,02:35:03.000,240,10979233,13845,0,1693190102,13119.779101439992,74.72987100000319,53561.71555320001 2023-08-28,02:35:04.000,240,10979244,13485,0,1693190103,13119.826255610002,74.72282187000383,53561.750488800004 2023-08-28,02:35:05.000,240,10979222,13245,0,1693190104,13119.785837750002,74.71577274000447,53561.75747592 2023-08-28,02:35:06.000,240,10979211,13445,0,1693190105,13119.792574059997,74.71577274000447,53561.73651456 2023-08-28,02:35:07.000,240,10979248,13405,0,1693190106,13119.752156199997,74.7439692600019,53561.701578960005 2023-08-28,02:35:08.000,240,10979217,13565,0,1693190107,13119.765628820001,74.7439692600019,53561.76446304001 2023-08-28,02:35:09.000,240,10979275,13365,0,1693190108,13119.691529409996,74.75101839000126,53561.79241152001 2023-08-28,02:35:10.000,240,10979229,13365,0,1693190109,13119.651111549996,74.76511664999998,53561.72952744 2023-08-28,02:35:11.000,240,10979248,13525,0,1693190110,13119.597221069991,74.81446056000277,53561.72952744 2023-08-28,02:35:12.000,240,10979238,13605,0,1693190111,13119.60395738,74.80036230000405,53561.71555320001 2023-08-28,02:35:13.000,240,10979217,13245,0,1693190112,13119.55680320999,74.83560795000085,53561.70856608 2023-08-28,02:35:14.000,240,10979253,13245,0,1693190113,13119.550066899996,74.82855882000149,53561.64568200001 2023-08-28,02:35:15.000,240,10979241,13365,0,1693190114,13119.577012139991,74.82150969000213,53561.75747592 2023-08-28,02:35:16.000,240,10979197,13805,0,1693190115,13119.52312166,74.76511664999998,53561.70856608 2023-08-28,02:35:17.000,240,10979287,13525,0,1693190116,13119.44228594,74.78626403999806,53561.64568200001 2023-08-28,02:35:18.000,240,10979259,13245,0,1693190117,13119.469231179995,74.80036230000405,53561.6806176 2023-08-28,02:35:19.000,240,10979244,13485,0,1693190118,13119.428813319995,74.80741143000341,53561.67363048001 2023-08-28,02:35:20.000,240,10979222,13405,0,1693190119,13119.4827038,74.75806752000062,53561.63869488 2023-08-28,02:35:21.000,240,10979212,13565,0,1693190120,13119.34124129,74.7792149099987,53561.55484944001 2023-08-28,02:35:22.000,240,10979198,13525,0,1693190121,13119.40186808,74.7792149099987,53561.62472064001 2023-08-28,02:35:23.000,240,10979203,13125,0,1693190122,13119.46249487,74.75101839000126,53561.67363048001 2023-08-28,02:35:24.000,240,10979204,13565,0,1693190123,13119.43554962999,74.7933131700047,53561.68760472 2023-08-28,02:35:25.000,240,10979261,13405,0,1693190124,13119.42207701,74.7933131700047,53561.68760472 2023-08-28,02:35:26.000,240,10979232,13565,0,1693190125,13119.368186529995,74.7792149099987,53561.58978504 2023-08-28,02:35:27.000,240,10979184,13445,0,1693190126,13119.368186529995,74.78626403999806,53561.67363048001 2023-08-28,02:35:28.000,240,10979225,13485,0,1693190127,13119.307559739995,74.82150969000213,53561.56183656 2023-08-28,02:35:29.000,240,10979218,13325,0,1693190128,13119.30082343,74.81446056000277,53561.59677216001 2023-08-28,02:35:30.000,240,10979217,13285,0,1693190129,13119.368186529995,74.76511664999998,53561.603759280006 2023-08-28,02:35:31.000,240,10979231,13605,0,1693190130,13119.368186529995,74.7933131700047,53561.64568200001 2023-08-28,02:35:32.000,240,10979230,13285,0,1693190131,13119.36145022,74.80741143000341,53561.5408752 2023-08-28,02:35:33.000,240,10979241,13445,0,1693190132,13119.35471390999,74.80741143000341,53561.652669120005 2023-08-28,02:35:34.000,240,10979221,13445,0,1693190133,13119.35471390999,74.81446056000277,53561.56183656 2023-08-28,02:35:35.000,240,10979212,13565,0,1693190134,13119.307559739995,74.82855882000149,53561.5408752 2023-08-28,02:35:36.000,240,10979227,13245,0,1693190135,13119.307559739995,74.86380446999829,53561.52690096001 2023-08-28,02:35:37.000,240,10979255,13405,0,1693190136,13119.31429604999,74.87085359999764,53561.533888080005 2023-08-28,02:35:38.000,240,10979261,13405,0,1693190137,13119.44228594,74.86380446999829,53561.67363048001 2023-08-28,02:35:39.000,240,10979248,13485,0,1693190138,13119.37492283999,74.84265708000021,53561.61773352 2023-08-28,02:35:40.000,240,10979246,13405,0,1693190139,13119.45575855999,74.91314838000108,53561.603759280006 2023-08-28,02:35:41.000,240,10979264,13525,0,1693190140,13119.46249487,74.87790273000428,53561.69459184001 2023-08-28,02:35:42.000,240,10979219,13725,0,1693190141,13119.42207701,74.87790273000428,53561.50593960001 2023-08-28,02:35:43.000,240,10979261,13685,0,1693190142,13119.43554962999,74.91314838000108,53561.55484944001 2023-08-28,02:35:44.000,240,10979225,13445,0,1693190143,13119.509649039996,74.87085359999764,53561.58978504 2023-08-28,02:35:45.000,240,10979242,13485,0,1693190144,13119.550066899996,74.87790273000428,53561.62472064001 2023-08-28,02:35:46.000,240,10979232,13525,0,1693190145,13119.52312166,74.92019751000043,53561.56882368 2023-08-28,02:35:47.000,240,10979230,13405,0,1693190146,13119.630902619996,74.892000990003,53561.67363048001 2023-08-28,02:35:48.000,240,10979220,13605,0,1693190147,13119.651111549996,74.91314838000108,53561.67363048001 2023-08-28,02:35:49.000,240,10979232,13565,0,1693190148,13119.684793100001,74.90609925000172,53561.6806176 2023-08-28,02:35:50.000,240,10979247,13525,0,1693190149,13119.711738339996,74.9554431600045,53561.70856608 2023-08-28,02:35:51.000,240,10979228,13285,0,1693190150,13119.698265719991,74.94134489999851,53561.70856608 2023-08-28,02:35:52.000,240,10979236,13645,0,1693190151,13119.731947269996,74.94839402999787,53561.70856608 2023-08-28,02:35:53.000,240,10979258,13645,0,1693190152,13119.772365129997,74.96954142000322,53561.72952744 2023-08-28,02:35:54.000,240,10979230,13245,0,1693190153,13119.832991919997,74.96249229000387,53561.7854244 2023-08-28,02:35:55.000,240,10979251,13445,0,1693190154,13119.866673470002,74.9906888100013,53561.79939864 2023-08-28,02:35:56.000,240,10979207,13565,0,1693190155,13119.873409779997,75.01183619999938,53561.79939864 2023-08-28,02:35:57.000,240,10979228,13205,0,1693190156,13119.927300260002,75.00478707000002,53561.750488800004 2023-08-28,02:35:58.000,240,10979237,13605,0,1693190157,13119.947509190002,75.04708185000345,53561.750488800004 2023-08-28,02:35:59.000,240,10979251,13485,0,1693190158,13119.974454429997,75.06822924000153,53561.81337288001 2023-08-28,02:36:00.000,240,10979251,13205,0,1693190159,13119.974454429997,75.08232750000025,53561.77843728 2023-08-28,02:36:01.000,240,10979247,13325,0,1693190160,13119.947509190002,75.10347488999832,53561.73651456 2023-08-28,02:36:02.000,240,10979242,13605,0,1693190161,13120.048553840003,75.11052401999768,53561.81337288001 2023-08-28,02:36:03.000,240,10979221,13645,0,1693190162,13120.102444319993,75.12462228000368,53561.88324408001 2023-08-28,02:36:04.000,240,10979242,13285,0,1693190163,13120.136125869998,75.1387205400024,53561.86228272001 2023-08-28,02:36:05.000,240,10979284,13565,0,1693190164,13120.163071109993,75.18806444999791,53561.918179680004 2023-08-28,02:36:06.000,240,10979205,13005,0,1693190165,13120.129389559988,75.21626097000262,53561.81337288001 2023-08-28,02:36:07.000,240,10979264,13285,0,1693190166,13120.136125869998,75.20921184000326,53561.88324408001 2023-08-28,02:36:08.000,240,10979261,13765,0,1693190167,13120.176543729998,75.18101531999855,53561.90420544 2023-08-28,02:36:09.000,240,10979195,13365,0,1693190168,13120.190016349989,75.24445749000006,53561.9251668 2023-08-28,02:36:10.000,240,10979233,13525,0,1693190169,13120.223697899994,75.20921184000326,53561.9251668 2023-08-28,02:36:11.000,240,10979273,13565,0,1693190170,13120.216961589998,75.25855574999878,53561.88324408001 2023-08-28,02:36:12.000,240,10979235,13445,0,1693190171,13120.203488969993,75.24445749000006,53561.89023120001 2023-08-28,02:36:13.000,240,10979237,13405,0,1693190172,13120.136125869998,75.30789966000157,53561.84132136001 2023-08-28,02:36:14.000,240,10979304,13445,0,1693190173,13120.216961589998,75.30789966000157,53561.9251668 2023-08-28,02:36:15.000,240,10979202,13445,0,1693190174,13120.250643139989,75.32904704999964,53561.97407664 2023-08-28,02:36:16.000,240,10979216,13405,0,1693190175,13120.216961589998,75.31494879000093,53561.939141040006 2023-08-28,02:36:17.000,240,10979194,13125,0,1693190176,13120.183280039993,75.36429270000372,53561.94612816 2023-08-28,02:36:18.000,240,10979254,13365,0,1693190177,13120.210225279989,75.35019443999772,53561.94612816 2023-08-28,02:36:19.000,240,10979204,13405,0,1693190178,13120.277588379999,75.35019443999772,53562.00901224001 2023-08-28,02:36:20.000,240,10979252,13325,0,1693190179,13120.264115759994,75.35019443999772,53562.00202512 2023-08-28,02:36:21.000,240,10979247,13365,0,1693190180,13120.277588379999,75.37134183000308,53562.04394784 2023-08-28,02:36:22.000,240,10979267,13085,0,1693190181,13120.230434209989,75.37839096000243,53561.90420544 2023-08-28,02:36:23.000,240,10979237,13485,0,1693190182,13120.183280039993,75.39248922000115,53561.939141040006 2023-08-28,02:36:24.000,240,10979291,13205,0,1693190183,13120.230434209989,75.39248922000115,53561.97407664 2023-08-28,02:36:25.000,240,10979222,13405,0,1693190184,13120.223697899994,75.39248922000115,53562.01599936 2023-08-28,02:36:26.000,240,10979250,13405,0,1693190185,13120.169807419989,75.43478400000458,53561.918179680004 2023-08-28,02:36:27.000,240,10979224,13325,0,1693190186,13120.223697899994,75.42773486999795,53561.97407664 2023-08-28,02:36:28.000,240,10979260,13685,0,1693190187,13120.264115759994,75.41363660999923,53562.07888344001 2023-08-28,02:36:29.000,240,10979295,13605,0,1693190188,13120.257379449999,75.41363660999923,53562.07189632 2023-08-28,02:36:30.000,240,10979177,13405,0,1693190189,13120.230434209989,75.44183313000394,53562.00202512 2023-08-28,02:36:31.000,240,10979258,13205,0,1693190190,13120.250643139989,75.42068573999859,53562.01599936 2023-08-28,02:36:32.000,240,10979280,13325,0,1693190191,13120.223697899994,75.47002965000138,53562.02298648 2023-08-28,02:36:33.000,240,10979256,13245,0,1693190192,13120.203488969993,75.51937356000417,53562.02997360001 2023-08-28,02:36:34.000,240,10979261,13645,0,1693190193,13120.237170519998,75.4841279100001,53562.09285768 2023-08-28,02:36:35.000,240,10979227,13605,0,1693190194,13120.284324689994,75.42773486999795,53562.106831920006 2023-08-28,02:36:36.000,240,10979225,13125,0,1693190195,13120.291060999989,75.4841279100001,53562.085870560004 2023-08-28,02:36:37.000,240,10979288,13485,0,1693190196,13120.216961589998,75.44183313000394,53562.01599936 2023-08-28,02:36:38.000,240,10979205,13525,0,1693190197,13120.277588379999,75.4488822600033,53562.05093496001 2023-08-28,02:36:39.000,240,10979204,13405,0,1693190198,13120.264115759994,75.45593139000266,53562.0649092 2023-08-28,02:36:40.000,240,10979293,13365,0,1693190199,13120.324742549994,75.44183313000394,53562.1347804 2023-08-28,02:36:41.000,240,10979232,13165,0,1693190200,13120.264115759994,75.4488822600033,53562.05093496001 2023-08-28,02:36:42.000,240,10979240,13365,0,1693190201,13120.311269929989,75.43478400000458,53562.106831920006 2023-08-28,02:36:43.000,240,10979278,13405,0,1693190202,13120.338215169999,75.44183313000394,53562.169716 2023-08-28,02:36:44.000,240,10979194,13365,0,1693190203,13120.358424099999,75.42773486999795,53562.19067736 2023-08-28,02:36:45.000,240,10979202,13405,0,1693190204,13120.304533619994,75.46298052000202,53562.106831920006 2023-08-28,02:36:46.000,240,10979237,13285,0,1693190205,13120.324742549994,75.43478400000458,53562.106831920006 2023-08-28,02:36:47.000,240,10979203,13485,0,1693190206,13120.33147885999,75.42068573999859,53562.16272888 2023-08-28,02:36:48.000,240,10979251,13525,0,1693190207,13120.35168778999,75.3854400900018,53562.169716 2023-08-28,02:36:49.000,240,10979235,13405,0,1693190208,13120.243906829994,75.39953835000051,53562.07189632 2023-08-28,02:36:50.000,240,10979225,13285,0,1693190209,13120.378633029999,75.39953835000051,53562.21163872 2023-08-28,02:36:51.000,240,10979249,13325,0,1693190210,13120.297797309999,75.39248922000115,53562.14176752 2023-08-28,02:36:52.000,240,10979275,13325,0,1693190211,13120.304533619994,75.37134183000308,53562.14875464001 2023-08-28,02:36:53.000,240,10979235,13525,0,1693190212,13120.297797309999,75.39953835000051,53562.19766448001 2023-08-28,02:36:54.000,240,10979236,13405,0,1693190213,13120.291060999989,75.36429270000372,53562.19067736 2023-08-28,02:36:55.000,240,10979246,13325,0,1693190214,13120.270852069989,75.36429270000372,53562.204651600005 2023-08-28,02:36:56.000,240,10979240,13245,0,1693190215,13120.257379449999,75.31494879000093,53562.16272888 2023-08-28,02:36:57.000,240,10979200,13685,0,1693190216,13120.250643139989,75.35724357000436,53562.11381904 2023-08-28,02:36:58.000,240,10979260,13565,0,1693190217,13120.284324689994,75.32199792000029,53562.17670312001 2023-08-28,02:36:59.000,240,10979259,13405,0,1693190218,13120.291060999989,75.30789966000157,53562.204651600005 2023-08-28,02:37:00.000,240,10979199,13325,0,1693190219,13120.270852069989,75.27265401000477,53562.19766448001 2023-08-28,02:37:01.000,240,10979238,13565,0,1693190220,13120.264115759994,75.26560487999814,53562.204651600005 2023-08-28,02:37:02.000,240,10979217,13405,0,1693190221,13120.230434209989,75.27265401000477,53562.09984480001 2023-08-28,02:37:03.000,240,10979278,13285,0,1693190222,13120.203488969993,75.26560487999814,53562.14176752 2023-08-28,02:37:04.000,240,10979264,13445,0,1693190223,13120.264115759994,75.18806444999791,53562.169716 2023-08-28,02:37:05.000,240,10979236,13285,0,1693190224,13120.237170519998,75.18806444999791,53562.19766448001 2023-08-28,02:37:06.000,240,10979263,13405,0,1693190225,13120.230434209989,75.18101531999855,53562.14875464001 2023-08-28,02:37:07.000,240,10979260,13445,0,1693190226,13120.216961589998,75.16691705999983,53562.17670312001 2023-08-28,02:37:08.000,240,10979259,13645,0,1693190227,13120.264115759994,75.14576967000176,53562.19067736 2023-08-28,02:37:09.000,240,10979254,13605,0,1693190228,13120.250643139989,75.1387205400024,53562.16272888 2023-08-28,02:37:10.000,240,10979221,13725,0,1693190229,13120.277588379999,75.12462228000368,53562.16272888 2023-08-28,02:37:11.000,240,10979230,13365,0,1693190230,13120.230434209989,75.1387205400024,53562.19766448001 2023-08-28,02:37:12.000,240,10979263,13445,0,1693190231,13120.203488969993,75.1387205400024,53562.155741760005 2023-08-28,02:37:13.000,240,10979219,13405,0,1693190232,13120.190016349989,75.14576967000176,53562.17670312001 2023-08-28,02:37:14.000,240,10979254,13525,0,1693190233,13120.291060999989,75.11052401999768,53562.26054856 2023-08-28,02:37:15.000,240,10979230,13605,0,1693190234,13120.264115759994,75.14576967000176,53562.21862584001 2023-08-28,02:37:16.000,240,10979282,13645,0,1693190235,13120.304533619994,75.1387205400024,53562.2395872 2023-08-28,02:37:17.000,240,10979272,13525,0,1693190236,13120.216961589998,75.15281880000111,53562.21862584001 2023-08-28,02:37:18.000,240,10979250,13845,0,1693190237,13120.250643139989,75.14576967000176,53562.21862584001 2023-08-28,02:37:19.000,240,10979225,13685,0,1693190238,13120.210225279989,75.15986793000047,53562.22561296001 2023-08-28,02:37:20.000,240,10979245,13165,0,1693190239,13120.291060999989,75.13167141000304,53562.24657432001 2023-08-28,02:37:21.000,240,10979237,13405,0,1693190240,13120.176543729998,75.19511358000454,53562.12779328001 2023-08-28,02:37:22.000,240,10979267,13325,0,1693190241,13120.223697899994,75.16691705999983,53562.22561296001 2023-08-28,02:37:23.000,240,10979235,13565,0,1693190242,13120.243906829994,75.17396618999919,53562.21862584001 2023-08-28,02:37:24.000,240,10979235,13485,0,1693190243,13120.291060999989,75.18806444999791,53562.22561296001 2023-08-28,02:37:25.000,240,10979234,13325,0,1693190244,13120.230434209989,75.21626097000262,53562.24657432001 2023-08-28,02:37:26.000,240,10979208,13565,0,1693190245,13120.230434209989,75.19511358000454,53562.19766448001 2023-08-28,02:37:27.000,240,10979251,13405,0,1693190246,13120.196752659998,75.2374083600007,53562.24657432001 2023-08-28,02:37:28.000,240,10979222,13365,0,1693190247,13120.264115759994,75.21626097000262,53562.323432640005 2023-08-28,02:37:29.000,240,10979244,13365,0,1693190248,13120.284324689994,75.26560487999814,53562.253561440004 2023-08-28,02:37:30.000,240,10979246,13525,0,1693190249,13120.358424099999,75.25150661999942,53562.30247128 2023-08-28,02:37:31.000,240,10979266,13445,0,1693190250,13120.304533619994,75.27970314000413,53562.26753568001 2023-08-28,02:37:32.000,240,10979251,13365,0,1693190251,13120.291060999989,75.27970314000413,53562.28150992 2023-08-28,02:37:33.000,240,10979232,13205,0,1693190252,13120.318006239999,75.2374083600007,53562.274522800006 2023-08-28,02:37:34.000,240,10979257,13325,0,1693190253,13120.297797309999,75.29380140000285,53562.274522800006 2023-08-28,02:37:35.000,240,10979229,13445,0,1693190254,13120.284324689994,75.25150661999942,53562.30247128 2023-08-28,02:37:36.000,240,10979259,13285,0,1693190255,13120.243906829994,75.25150661999942,53562.21163872 2023-08-28,02:37:37.000,240,10979269,13445,0,1693190256,13120.230434209989,75.30085053000221,53562.23260008 2023-08-28,02:37:38.000,240,10979228,13325,0,1693190257,13120.284324689994,75.27265401000477,53562.34439400001 2023-08-28,02:37:39.000,240,10979267,13685,0,1693190258,13120.250643139989,75.29380140000285,53562.3094584 2023-08-28,02:37:40.000,240,10979237,13445,0,1693190259,13120.264115759994,75.30789966000157,53562.3094584 2023-08-28,02:37:41.000,240,10979221,13325,0,1693190260,13120.216961589998,75.30085053000221,53562.28849704 2023-08-28,02:37:42.000,240,10979218,13445,0,1693190261,13120.183280039993,75.25855574999878,53562.19766448001 2023-08-28,02:37:43.000,240,10979267,13245,0,1693190262,13120.095708009998,75.30789966000157,53562.14176752 2023-08-28,02:37:44.000,240,10979233,13845,0,1693190263,13120.169807419989,75.30789966000157,53562.23260008 2023-08-28,02:37:45.000,240,10979239,13845,0,1693190264,13120.163071109993,75.336096179999,53562.26054856 2023-08-28,02:37:46.000,240,10979234,13605,0,1693190265,13120.115916939998,75.30789966000157,53562.204651600005 2023-08-28,02:37:47.000,240,10979204,13685,0,1693190266,13120.102444319993,75.32199792000029,53562.169716 2023-08-28,02:37:48.000,240,10979237,13525,0,1693190267,13120.196752659998,75.30085053000221,53562.274522800006 2023-08-28,02:37:49.000,240,10979223,13405,0,1693190268,13120.102444319993,75.31494879000093,53562.21862584001 2023-08-28,02:37:50.000,240,10979241,13605,0,1693190269,13120.082235389993,75.30085053000221,53562.204651600005 2023-08-28,02:37:51.000,240,10979204,13685,0,1693190270,13120.048553840003,75.32199792000029,53562.253561440004 2023-08-28,02:37:52.000,240,10979239,13405,0,1693190271,13120.035081219998,75.32199792000029,53562.14176752 2023-08-28,02:37:53.000,240,10979238,13405,0,1693190272,13120.062026459993,75.34314530999836,53562.21163872 2023-08-28,02:37:54.000,240,10979270,13125,0,1693190273,13120.122653249993,75.35724357000436,53562.26753568001 2023-08-28,02:37:55.000,240,10979206,13285,0,1693190274,13120.109180629988,75.336096179999,53562.274522800006 2023-08-28,02:37:56.000,240,10979224,13485,0,1693190275,13120.149598489988,75.35019443999772,53562.24657432001 2023-08-28,02:37:57.000,240,10979233,13285,0,1693190276,13120.068762770003,75.35724357000436,53562.18369024 2023-08-28,02:37:58.000,240,10979243,13245,0,1693190277,13120.082235389993,75.35724357000436,53562.253561440004 2023-08-28,02:37:59.000,240,10979238,13285,0,1693190278,13120.122653249993,75.34314530999836,53562.26753568001 2023-08-28,02:38:00.000,240,10979256,13605,0,1693190279,13120.129389559988,75.39248922000115,53562.2395872 2023-08-28,02:38:01.000,240,10979202,13445,0,1693190280,13120.075499079998,75.35019443999772,53562.155741760005 2023-08-28,02:38:02.000,240,10979263,13445,0,1693190281,13120.169807419989,75.336096179999,53562.253561440004 2023-08-28,02:38:03.000,240,10979247,13245,0,1693190282,13120.176543729998,75.3854400900018,53562.253561440004 2023-08-28,02:38:04.000,240,10979250,13525,0,1693190283,13120.196752659998,75.34314530999836,53562.28150992 2023-08-28,02:38:05.000,240,10979223,13605,0,1693190284,13120.216961589998,75.39248922000115,53562.253561440004 2023-08-28,02:38:06.000,240,10979233,13365,0,1693190285,13120.176543729998,75.36429270000372,53562.204651600005 2023-08-28,02:38:07.000,240,10979281,13605,0,1693190286,13120.196752659998,75.39953835000051,53562.204651600005 2023-08-28,02:38:08.000,240,10979230,13285,0,1693190287,13120.237170519998,75.39248922000115,53562.169716 2023-08-28,02:38:09.000,240,10979248,13645,0,1693190288,13120.196752659998,75.43478400000458,53562.21163872 2023-08-28,02:38:10.000,240,10979224,13605,0,1693190289,13120.277588379999,75.3854400900018,53562.26753568001 2023-08-28,02:38:11.000,240,10979236,13525,0,1693190290,13120.257379449999,75.37839096000243,53562.23260008 2023-08-28,02:38:12.000,240,10979261,13245,0,1693190291,13120.237170519998,75.43478400000458,53562.21163872 2023-08-28,02:38:13.000,240,10979264,13525,0,1693190292,13120.243906829994,75.40658747999987,53562.2395872 2023-08-28,02:38:14.000,240,10979268,13325,0,1693190293,13120.243906829994,75.42068573999859,53562.21862584001 2023-08-28,02:38:15.000,240,10979245,13405,0,1693190294,13120.270852069989,75.46298052000202,53562.28849704 2023-08-28,02:38:16.000,240,10979222,13365,0,1693190295,13120.223697899994,75.45593139000266,53562.18369024 2023-08-28,02:38:17.000,240,10979215,13365,0,1693190296,13120.237170519998,75.43478400000458,53562.26753568001 2023-08-28,02:38:18.000,240,10979198,13245,0,1693190297,13120.324742549994,75.41363660999923,53562.323432640005 2023-08-28,02:38:19.000,240,10979191,13405,0,1693190298,13120.318006239999,75.42068573999859,53562.30247128 2023-08-28,02:38:20.000,240,10979232,13405,0,1693190299,13120.318006239999,75.42773486999795,53562.29548416001 2023-08-28,02:38:21.000,240,10979299,13445,0,1693190300,13120.297797309999,75.43478400000458,53562.29548416001 2023-08-28,02:38:22.000,240,10979232,13565,0,1693190301,13120.304533619994,75.43478400000458,53562.26054856 2023-08-28,02:38:23.000,240,10979199,13765,0,1693190302,13120.284324689994,75.4488822600033,53562.2395872 2023-08-28,02:38:24.000,240,10979244,13765,0,1693190303,13120.311269929989,75.42068573999859,53562.26054856 2023-08-28,02:38:25.000,240,10979206,13445,0,1693190304,13120.344951479994,75.4488822600033,53562.28849704 2023-08-28,02:38:26.000,240,10979229,13125,0,1693190305,13120.358424099999,75.46298052000202,53562.31644552001 2023-08-28,02:38:27.000,240,10979251,13525,0,1693190306,13120.338215169999,75.4841279100001,53562.26054856 2023-08-28,02:38:28.000,240,10979212,13365,0,1693190307,13120.37189671999,75.47002965000138,53562.26753568001 2023-08-28,02:38:29.000,240,10979240,13285,0,1693190308,13120.365160409994,75.4841279100001,53562.38631672001 2023-08-28,02:38:30.000,240,10979218,13805,0,1693190309,13120.358424099999,75.54052095000225,53562.36535536001 2023-08-28,02:38:31.000,240,10979230,13285,0,1693190310,13120.378633029999,75.51232443000481,53562.31644552001 2023-08-28,02:38:32.000,240,10979218,13325,0,1693190311,13120.33147885999,75.60396312000375,53562.323432640005 2023-08-28,02:38:33.000,240,10979234,13325,0,1693190312,13120.318006239999,75.58986485999776,53562.28150992 2023-08-28,02:38:34.000,240,10979243,13365,0,1693190313,13120.405578269994,75.58986485999776,53562.372342480005 2023-08-28,02:38:35.000,240,10979208,13405,0,1693190314,13120.365160409994,75.5969139900044,53562.421252320004 2023-08-28,02:38:36.000,240,10979234,13365,0,1693190315,13120.37189671999,75.60396312000375,53562.39330384001 2023-08-28,02:38:37.000,240,10979244,13605,0,1693190316,13120.33147885999,75.61101225000311,53562.323432640005 2023-08-28,02:38:38.000,240,10979244,13405,0,1693190317,13120.338215169999,75.63215964000119,53562.3793296 2023-08-28,02:38:39.000,240,10979232,13285,0,1693190318,13120.35168778999,75.63215964000119,53562.421252320004 2023-08-28,02:38:40.000,240,10979207,13445,0,1693190319,13120.365160409994,75.66035615999863,53562.38631672001 2023-08-28,02:38:41.000,240,10979258,13365,0,1693190320,13120.35168778999,75.68855268000334,53562.36535536001 2023-08-28,02:38:42.000,240,10979235,13365,0,1693190321,13120.385369339994,75.68150355000398,53562.40727808 2023-08-28,02:38:43.000,240,10979236,13565,0,1693190322,13120.41231457999,75.70970007000142,53562.45618792 2023-08-28,02:38:44.000,240,10979222,13445,0,1693190323,13120.425787199994,75.71674920000078,53562.442213680006 2023-08-28,02:38:45.000,240,10979289,13245,0,1693190324,13120.385369339994,75.71674920000078,53562.43522656001 2023-08-28,02:38:46.000,240,10979269,13525,0,1693190325,13120.358424099999,75.75904398000421,53562.36535536001 2023-08-28,02:38:47.000,240,10979244,13605,0,1693190326,13120.33147885999,75.78019137000229,53562.34439400001 2023-08-28,02:38:48.000,240,10979246,13245,0,1693190327,13120.378633029999,75.76609311000357,53562.3793296 2023-08-28,02:38:49.000,240,10979207,13445,0,1693190328,13120.324742549994,75.74494571999821,53562.40727808 2023-08-28,02:38:50.000,240,10979246,13405,0,1693190329,13120.385369339994,75.80838788999972,53562.442213680006 2023-08-28,02:38:51.000,240,10979211,13565,0,1693190330,13120.358424099999,75.7308474599995,53562.421252320004 2023-08-28,02:38:52.000,240,10979276,13725,0,1693190331,13120.338215169999,75.75904398000421,53562.43522656001 2023-08-28,02:38:53.000,240,10979291,13445,0,1693190332,13120.338215169999,75.76609311000357,53562.41426520001 2023-08-28,02:38:54.000,240,10979222,13485,0,1693190333,13120.291060999989,75.77314224000293,53562.38631672001 2023-08-28,02:38:55.000,240,10979271,13165,0,1693190334,13120.344951479994,75.78019137000229,53562.42823944 2023-08-28,02:38:56.000,240,10979240,13365,0,1693190335,13120.270852069989,75.794289630001,53562.35138112 2023-08-28,02:38:57.000,240,10979268,13245,0,1693190336,13120.243906829994,75.81543701999908,53562.35836824 2023-08-28,02:38:58.000,240,10979247,13525,0,1693190337,13120.318006239999,75.80838788999972,53562.46317504001 2023-08-28,02:38:59.000,240,10979207,13245,0,1693190338,13120.291060999989,75.77314224000293,53562.43522656001 2023-08-28,02:39:00.000,240,10979250,13765,0,1693190339,13120.297797309999,75.80133876000036,53562.442213680006 2023-08-28,02:39:01.000,240,10979248,13565,0,1693190340,13120.284324689994,75.78019137000229,53562.40029096 2023-08-28,02:39:02.000,240,10979253,13485,0,1693190341,13120.190016349989,75.8295352799978,53562.39330384001 2023-08-28,02:39:03.000,240,10979286,13445,0,1693190342,13120.176543729998,75.78019137000229,53562.35138112 2023-08-28,02:39:04.000,240,10979249,13445,0,1693190343,13120.216961589998,75.81543701999908,53562.33041976 2023-08-28,02:39:05.000,240,10979277,13525,0,1693190344,13120.196752659998,75.81543701999908,53562.42823944 2023-08-28,02:39:06.000,240,10979238,13605,0,1693190345,13120.196752659998,75.82248614999844,53562.42823944 2023-08-28,02:39:07.000,240,10979238,13485,0,1693190346,13120.163071109993,75.81543701999908,53562.442213680006 2023-08-28,02:39:08.000,240,10979248,13645,0,1693190347,13120.142862179993,75.8295352799978,53562.43522656001 2023-08-28,02:39:09.000,240,10979247,13165,0,1693190348,13120.122653249993,75.78724050000164,53562.41426520001 2023-08-28,02:39:10.000,240,10979229,13525,0,1693190349,13120.142862179993,75.80838788999972,53562.43522656001 2023-08-28,02:39:11.000,240,10979248,13285,0,1693190350,13120.163071109993,75.81543701999908,53562.45618792 2023-08-28,02:39:12.000,240,10979291,13365,0,1693190351,13120.095708009998,75.80838788999972,53562.39330384001 2023-08-28,02:39:13.000,240,10979258,13605,0,1693190352,13120.095708009998,75.80133876000036,53562.421252320004 2023-08-28,02:39:14.000,240,10979227,13085,0,1693190353,13120.136125869998,75.80838788999972,53562.39330384001 2023-08-28,02:39:15.000,240,10979205,13605,0,1693190354,13120.129389559988,75.78019137000229,53562.421252320004 2023-08-28,02:39:16.000,240,10979272,13485,0,1693190355,13120.095708009998,75.81543701999908,53562.41426520001 2023-08-28,02:39:17.000,240,10979254,13485,0,1693190356,13120.041817529993,75.82248614999844,53562.323432640005 2023-08-28,02:39:18.000,240,10979329,13045,0,1693190357,13120.014872289998,75.80838788999972,53562.38631672001 2023-08-28,02:39:19.000,240,10979265,13605,0,1693190358,13120.035081219998,75.794289630001,53562.33041976 2023-08-28,02:39:20.000,240,10979232,13365,0,1693190359,13120.028344910002,75.81543701999908,53562.372342480005 2023-08-28,02:39:21.000,240,10979237,13525,0,1693190360,13119.967718120002,75.8436335400038,53562.372342480005 2023-08-28,02:39:22.000,240,10979230,13485,0,1693190361,13120.021608599993,75.81543701999908,53562.323432640005 2023-08-28,02:39:23.000,240,10979239,13405,0,1693190362,13120.021608599993,75.78724050000164,53562.36535536001 2023-08-28,02:39:24.000,240,10979215,13245,0,1693190363,13120.021608599993,75.77314224000293,53562.39330384001 2023-08-28,02:39:25.000,240,10979274,13485,0,1693190364,13120.001399669993,75.75199485000485,53562.40727808 2023-08-28,02:39:26.000,240,10979294,13405,0,1693190365,13119.954245499997,75.75904398000421,53562.26054856 2023-08-28,02:39:27.000,240,10979245,13565,0,1693190366,13119.927300260002,75.78724050000164,53562.23260008 2023-08-28,02:39:28.000,240,10979246,13365,0,1693190367,13119.954245499997,75.76609311000357,53562.26054856 2023-08-28,02:39:29.000,240,10979232,13525,0,1693190368,13119.981190739993,75.77314224000293,53562.28849704 2023-08-28,02:39:30.000,240,10979253,13445,0,1693190369,13119.981190739993,75.80133876000036,53562.31644552001 2023-08-28,02:39:31.000,240,10979242,13565,0,1693190370,13119.954245499997,75.77314224000293,53562.26753568001 2023-08-28,02:39:32.000,240,10979282,13405,0,1693190371,13119.954245499997,75.77314224000293,53562.22561296001 2023-08-28,02:39:33.000,240,10979232,13245,0,1693190372,13119.940772879992,75.75199485000485,53562.23260008 2023-08-28,02:39:34.000,240,10979294,13325,0,1693190373,13119.934036569997,75.75904398000421,53562.21862584001 2023-08-28,02:39:35.000,240,10979243,13725,0,1693190374,13119.967718120002,75.72379833000014,53562.22561296001 2023-08-28,02:39:36.000,240,10979242,13405,0,1693190375,13119.947509190002,75.74494571999821,53562.1347804 2023-08-28,02:39:37.000,240,10979228,13485,0,1693190376,13119.947509190002,75.74494571999821,53562.16272888 2023-08-28,02:39:38.000,240,10979267,13045,0,1693190377,13120.021608599993,75.72379833000014,53562.21862584001 2023-08-28,02:39:39.000,240,10979295,13365,0,1693190378,13120.048553840003,75.68855268000334,53562.26753568001 2023-08-28,02:39:40.000,240,10979217,13565,0,1693190379,13120.021608599993,75.74494571999821,53562.19067736 2023-08-28,02:39:41.000,240,10979239,13485,0,1693190380,13120.041817529993,75.75199485000485,53562.17670312001 2023-08-28,02:39:42.000,240,10979250,13565,0,1693190381,13120.008135980002,75.78019137000229,53562.106831920006 2023-08-28,02:39:43.000,240,10979242,13325,0,1693190382,13120.008135980002,75.76609311000357,53562.1347804 2023-08-28,02:39:44.000,240,10979238,13165,0,1693190383,13120.055290149998,75.74494571999821,53562.17670312001 2023-08-28,02:39:45.000,240,10979210,13445,0,1693190384,13120.095708009998,75.72379833000014,53562.18369024 2023-08-28,02:39:46.000,240,10979252,13485,0,1693190385,13120.055290149998,75.75199485000485,53562.19067736 2023-08-28,02:39:47.000,240,10979239,13325,0,1693190386,13120.062026459993,75.73789658999885,53562.155741760005 2023-08-28,02:39:48.000,240,10979296,13405,0,1693190387,13120.115916939998,75.74494571999821,53562.19766448001 2023-08-28,02:39:49.000,240,10979241,13365,0,1693190388,13120.082235389993,75.70265094000206,53562.17670312001 2023-08-28,02:39:50.000,240,10979252,13325,0,1693190389,13120.082235389993,75.6956018100027,53562.169716 2023-08-28,02:39:51.000,240,10979259,13525,0,1693190390,13120.028344910002,75.7308474599995,53562.07189632 2023-08-28,02:39:52.000,240,10979246,13245,0,1693190391,13120.062026459993,75.68855268000334,53562.085870560004 2023-08-28,02:39:53.000,240,10979251,13365,0,1693190392,13120.088971699988,75.68150355000398,53562.12080616 2023-08-28,02:39:54.000,240,10979259,13605,0,1693190393,13120.075499079998,75.67445442000462,53562.155741760005 2023-08-28,02:39:55.000,240,10979229,13245,0,1693190394,13120.115916939998,75.66035615999863,53562.106831920006 2023-08-28,02:39:56.000,240,10979217,13605,0,1693190395,13120.068762770003,75.66740528999799,53562.0649092 2023-08-28,02:39:57.000,240,10979207,13285,0,1693190396,13120.082235389993,75.64625789999991,53562.07888344001 2023-08-28,02:39:58.000,240,10979255,13605,0,1693190397,13120.068762770003,75.66035615999863,53562.11381904 2023-08-28,02:39:59.000,240,10979263,13245,0,1693190398,13120.082235389993,75.61101225000311,53562.09285768 2023-08-28,02:40:00.000,240,10979264,13405,0,1693190399,13120.075499079998,75.63920877000055,53562.14176752 2023-08-28,02:40:01.000,240,10979219,13605,0,1693190400,13120.082235389993,75.63920877000055,53562.00202512 2023-08-28,02:40:02.000,240,10979229,13565,0,1693190401,13120.109180629988,75.62511051000183,53562.07888344001 2023-08-28,02:40:03.000,240,10979255,13405,0,1693190402,13120.075499079998,75.5828157299984,53562.07888344001 2023-08-28,02:40:04.000,240,10979236,13445,0,1693190403,13120.102444319993,75.5969139900044,53562.085870560004 2023-08-28,02:40:05.000,240,10979194,13565,0,1693190404,13120.088971699988,75.5969139900044,53562.07888344001 2023-08-28,02:40:06.000,240,10979254,13405,0,1693190405,13120.075499079998,75.56166834000032,53562.00901224001 2023-08-28,02:40:07.000,240,10979212,13445,0,1693190406,13120.035081219998,75.56871746999968,53561.98106376001 2023-08-28,02:40:08.000,240,10979236,13325,0,1693190407,13120.041817529993,75.5475700800016,53562.00901224001 2023-08-28,02:40:09.000,240,10979201,13885,0,1693190408,13120.095708009998,75.53347182000289,53562.02997360001 2023-08-28,02:40:10.000,240,10979225,13165,0,1693190409,13120.136125869998,75.51232443000481,53562.0649092 2023-08-28,02:40:11.000,240,10979237,13565,0,1693190410,13120.062026459993,75.54052095000225,53562.00202512 2023-08-28,02:40:12.000,240,10979258,13525,0,1693190411,13120.095708009998,75.47707878000074,53562.0649092 2023-08-28,02:40:13.000,240,10979232,13445,0,1693190412,13120.102444319993,75.49822616999882,53562.01599936 2023-08-28,02:40:14.000,240,10979215,13285,0,1693190413,13120.109180629988,75.47002965000138,53562.05093496001 2023-08-28,02:40:15.000,240,10979231,13685,0,1693190414,13120.088971699988,75.47707878000074,53561.988050880005 2023-08-28,02:40:16.000,240,10979270,13405,0,1693190415,13120.082235389993,75.46298052000202,53562.01599936 2023-08-28,02:40:17.000,240,10979229,13525,0,1693190416,13120.169807419989,75.4488822600033,53562.05792208001 2023-08-28,02:40:18.000,240,10979243,13525,0,1693190417,13120.190016349989,75.4488822600033,53562.07888344001 2023-08-28,02:40:19.000,240,10979238,13285,0,1693190418,13120.183280039993,75.47002965000138,53562.036960720005 2023-08-28,02:40:20.000,240,10979234,13245,0,1693190419,13120.203488969993,75.41363660999923,53562.04394784 2023-08-28,02:40:21.000,240,10979200,13885,0,1693190420,13120.230434209989,75.43478400000458,53562.09984480001 2023-08-28,02:40:22.000,240,10979269,13325,0,1693190421,13120.169807419989,75.42773486999795,53562.00202512 2023-08-28,02:40:23.000,240,10979215,13605,0,1693190422,13120.176543729998,75.42068573999859,53561.939141040006 2023-08-28,02:40:24.000,240,10979253,13365,0,1693190423,13120.277588379999,75.41363660999923,53562.036960720005 2023-08-28,02:40:25.000,240,10979269,13205,0,1693190424,13120.257379449999,75.41363660999923,53562.02997360001 2023-08-28,02:40:26.000,240,10979220,13845,0,1693190425,13120.291060999989,75.3854400900018,53562.00202512 2023-08-28,02:40:27.000,240,10979243,13725,0,1693190426,13120.284324689994,75.39953835000051,53561.995038 2023-08-28,02:40:28.000,240,10979256,13325,0,1693190427,13120.338215169999,75.34314530999836,53562.09285768 2023-08-28,02:40:29.000,240,10979256,13605,0,1693190428,13120.318006239999,75.34314530999836,53561.995038 2023-08-28,02:40:30.000,240,10979256,13245,0,1693190429,13120.385369339994,75.32199792000029,53561.96010240001 2023-08-28,02:40:31.000,240,10979220,13445,0,1693190430,13120.304533619994,75.39953835000051,53561.89023120001 2023-08-28,02:40:32.000,240,10979218,13605,0,1693190431,13120.35168778999,75.37134183000308,53561.89023120001 2023-08-28,02:40:33.000,240,10979238,13565,0,1693190432,13120.43925982,75.34314530999836,53561.988050880005 2023-08-28,02:40:34.000,240,10979265,13245,0,1693190433,13120.49315029999,75.32904704999964,53561.995038 2023-08-28,02:40:35.000,240,10979217,13445,0,1693190434,13120.49315029999,75.3854400900018,53561.988050880005 2023-08-28,02:40:36.000,240,10979259,13405,0,1693190435,13120.486413989995,75.34314530999836,53561.98106376001 2023-08-28,02:40:37.000,240,10979258,13325,0,1693190436,13120.54030447,75.41363660999923,53562.036960720005 2023-08-28,02:40:38.000,240,10979232,13445,0,1693190437,13120.57398601999,75.36429270000372,53562.00202512 2023-08-28,02:40:39.000,240,10979224,13725,0,1693190438,13120.49988661,75.42068573999859,53561.988050880005 2023-08-28,02:40:40.000,240,10979229,13405,0,1693190439,13120.53356815999,75.37839096000243,53561.97407664 2023-08-28,02:40:41.000,240,10979197,13445,0,1693190440,13120.486413989995,75.41363660999923,53561.95311528 2023-08-28,02:40:42.000,240,10979237,13725,0,1693190441,13120.5605134,75.40658747999987,53561.995038 2023-08-28,02:40:43.000,240,10979240,13605,0,1693190442,13120.57398601999,75.4488822600033,53562.01599936 2023-08-28,02:40:44.000,240,10979208,13005,0,1693190443,13120.60093126,75.39953835000051,53562.04394784 2023-08-28,02:40:45.000,240,10979270,13565,0,1693190444,13120.587458639995,75.42068573999859,53561.97407664 2023-08-28,02:40:46.000,240,10979211,13325,0,1693190445,13120.547040779995,75.44183313000394,53561.988050880005 2023-08-28,02:40:47.000,240,10979251,13325,0,1693190446,13120.54030447,75.45593139000266,53561.96708952 2023-08-28,02:40:48.000,240,10979224,13565,0,1693190447,13120.60093126,75.46298052000202,53562.05093496001 2023-08-28,02:40:49.000,240,10979240,13365,0,1693190448,13120.58072233,75.46298052000202,53562.04394784 2023-08-28,02:40:50.000,240,10979265,13565,0,1693190449,13120.64134912,75.42773486999795,53561.988050880005 2023-08-28,02:40:51.000,240,10979230,13325,0,1693190450,13120.648085429995,75.46298052000202,53562.02997360001 2023-08-28,02:40:52.000,240,10979245,13285,0,1693190451,13120.61440387999,75.43478400000458,53561.95311528 2023-08-28,02:40:53.000,240,10979256,13245,0,1693190452,13120.627876499995,75.4488822600033,53562.00901224001 2023-08-28,02:40:54.000,240,10979224,13445,0,1693190453,13120.60093126,75.4488822600033,53561.988050880005 2023-08-28,02:40:55.000,240,10979240,13245,0,1693190454,13120.60093126,75.4488822600033,53561.995038 2023-08-28,02:40:56.000,240,10979202,13325,0,1693190455,13120.59419494999,75.44183313000394,53561.93215392001 2023-08-28,02:40:57.000,240,10979238,13685,0,1693190456,13120.5605134,75.46298052000202,53561.9251668 2023-08-28,02:40:58.000,240,10979264,13605,0,1693190457,13120.627876499995,75.43478400000458,53562.00901224001 2023-08-28,02:40:59.000,240,10979192,13365,0,1693190458,13120.62114019,75.45593139000266,53561.995038 2023-08-28,02:41:00.000,240,10979228,13285,0,1693190459,13120.61440387999,75.42773486999795,53562.05093496001 2023-08-28,02:41:01.000,240,10979255,13165,0,1693190460,13120.59419494999,75.42068573999859,53561.97407664 2023-08-28,02:41:02.000,240,10979249,13445,0,1693190461,13120.54030447,75.43478400000458,53561.939141040006 2023-08-28,02:41:03.000,240,10979259,13445,0,1693190462,13120.53356815999,75.4488822600033,53561.939141040006 2023-08-28,02:41:04.000,240,10979207,13525,0,1693190463,13120.58072233,75.44183313000394,53561.988050880005 2023-08-28,02:41:05.000,240,10979247,13405,0,1693190464,13120.53356815999,75.44183313000394,53562.02997360001 2023-08-28,02:41:06.000,240,10979217,13365,0,1693190465,13120.49988661,75.4488822600033,53561.95311528 2023-08-28,02:41:07.000,240,10979282,13725,0,1693190466,13120.466205059995,75.42773486999795,53561.94612816 2023-08-28,02:41:08.000,240,10979216,13445,0,1693190467,13120.54030447,75.42068573999859,53562.02997360001 2023-08-28,02:41:09.000,240,10979245,13405,0,1693190468,13120.47967768,75.4488822600033,53561.97407664 2023-08-28,02:41:10.000,240,10979226,13445,0,1693190469,13120.47967768,75.43478400000458,53561.96708952 2023-08-28,02:41:11.000,240,10979228,13205,0,1693190470,13120.41231457999,75.4841279100001,53562.00202512 2023-08-28,02:41:12.000,240,10979221,13365,0,1693190471,13120.43925982,75.44183313000394,53561.95311528 2023-08-28,02:41:13.000,240,10979201,13605,0,1693190472,13120.378633029999,75.44183313000394,53561.88324408001 2023-08-28,02:41:14.000,240,10979225,13445,0,1693190473,13120.425787199994,75.41363660999923,53561.939141040006 2023-08-28,02:41:15.000,240,10979212,13445,0,1693190474,13120.39884196,75.42773486999795,53561.98106376001 2023-08-28,02:41:16.000,240,10979343,13685,0,1693190475,13120.385369339994,75.42068573999859,53561.97407664 2023-08-28,02:41:17.000,240,10979318,13885,0,1693190476,13120.318006239999,75.43478400000458,53561.88324408001 2023-08-28,02:41:18.000,240,10979241,13365,0,1693190477,13120.264115759994,75.42068573999859,53561.87625696 2023-08-28,02:41:19.000,240,10979275,13445,0,1693190478,13120.237170519998,75.42773486999795,53561.918179680004 2023-08-28,02:41:20.000,240,10979263,13285,0,1693190479,13120.223697899994,75.3854400900018,53561.88324408001 2023-08-28,02:41:21.000,240,10979238,13445,0,1693190480,13120.136125869998,75.36429270000372,53561.84830848 2023-08-28,02:41:22.000,240,10979242,13365,0,1693190481,13120.142862179993,75.36429270000372,53561.87625696 2023-08-28,02:41:23.000,240,10979259,13285,0,1693190482,13120.196752659998,75.39248922000115,53561.93215392001 2023-08-28,02:41:24.000,240,10979247,13365,0,1693190483,13120.190016349989,75.37134183000308,53561.90420544 2023-08-28,02:41:25.000,240,10979310,13605,0,1693190484,13120.109180629988,75.336096179999,53561.89721832 2023-08-28,02:41:26.000,240,10979249,13565,0,1693190485,13120.048553840003,75.36429270000372,53561.80638576 2023-08-28,02:41:27.000,240,10979249,13725,0,1693190486,13120.028344910002,75.3854400900018,53561.74350168001 2023-08-28,02:41:28.000,240,10979246,13605,0,1693190487,13120.075499079998,75.31494879000093,53561.8552956 2023-08-28,02:41:29.000,240,10979233,13485,0,1693190488,13120.062026459993,75.36429270000372,53561.820360000005 2023-08-28,02:41:30.000,240,10979267,13605,0,1693190489,13120.068762770003,75.35724357000436,53561.81337288001 2023-08-28,02:41:31.000,240,10979252,13405,0,1693190490,13120.028344910002,75.36429270000372,53561.771450160006 2023-08-28,02:41:32.000,240,10979269,13685,0,1693190491,13120.021608599993,75.34314530999836,53561.771450160006 2023-08-28,02:41:33.000,240,10979258,13085,0,1693190492,13120.021608599993,75.32199792000029,53561.74350168001 2023-08-28,02:41:34.000,240,10979225,13285,0,1693190493,13119.947509190002,75.30085053000221,53561.73651456 2023-08-28,02:41:35.000,240,10979255,13365,0,1693190494,13119.947509190002,75.30789966000157,53561.72254032001 2023-08-28,02:41:36.000,240,10979277,13325,0,1693190495,13119.913827639997,75.30085053000221,53561.67363048001 2023-08-28,02:41:37.000,240,10979218,13845,0,1693190496,13119.880146089992,75.31494879000093,53561.67363048001 2023-08-28,02:41:38.000,240,10979240,13685,0,1693190497,13119.940772879992,75.28675227000349,53561.70856608 2023-08-28,02:41:39.000,240,10979227,13685,0,1693190498,13119.920563949992,75.24445749000006,53561.72254032001 2023-08-28,02:41:40.000,240,10979236,13565,0,1693190499,13119.940772879992,75.22331010000198,53561.72254032001 2023-08-28,02:41:41.000,240,10979270,13725,0,1693190500,13119.893618709997,75.2374083600007,53561.67363048001 2023-08-28,02:41:42.000,240,10979273,13565,0,1693190501,13119.893618709997,75.24445749000006,53561.61773352 2023-08-28,02:41:43.000,240,10979229,13325,0,1693190502,13119.853200849997,75.24445749000006,53561.582797920004 2023-08-28,02:41:44.000,240,10979218,13485,0,1693190503,13119.920563949992,75.22331010000198,53561.603759280006 2023-08-28,02:41:45.000,240,10979218,13445,0,1693190504,13119.893618709997,75.22331010000198,53561.67363048001 2023-08-28,02:41:46.000,240,10979227,13365,0,1693190505,13119.913827639997,75.21626097000262,53561.64568200001 2023-08-28,02:41:47.000,240,10979239,13845,0,1693190506,13119.853200849997,75.18806444999791,53561.582797920004 2023-08-28,02:41:48.000,240,10979183,13405,0,1693190507,13119.880146089992,75.19511358000454,53561.603759280006 2023-08-28,02:41:49.000,240,10979230,13445,0,1693190508,13119.913827639997,75.15281880000111,53561.603759280006 2023-08-28,02:41:50.000,240,10979248,13405,0,1693190509,13119.934036569997,75.18101531999855,53561.54786232001 2023-08-28,02:41:51.000,240,10979221,13445,0,1693190510,13119.927300260002,75.18101531999855,53561.6107464 2023-08-28,02:41:52.000,240,10979215,13245,0,1693190511,13119.907091330002,75.14576967000176,53561.58978504 2023-08-28,02:41:53.000,240,10979233,13165,0,1693190512,13119.900355019992,75.15986793000047,53561.51991384 2023-08-28,02:41:54.000,240,10979274,13645,0,1693190513,13119.987927050002,75.14576967000176,53561.57581080001 2023-08-28,02:41:55.000,240,10979235,13565,0,1693190514,13119.947509190002,75.12462228000368,53561.56882368 2023-08-28,02:41:56.000,240,10979258,13325,0,1693190515,13120.014872289998,75.1387205400024,53561.603759280006 2023-08-28,02:41:57.000,240,10979242,13645,0,1693190516,13119.960981809993,75.14576967000176,53561.56882368 2023-08-28,02:41:58.000,240,10979283,13565,0,1693190517,13120.008135980002,75.11757315000432,53561.56183656 2023-08-28,02:41:59.000,240,10979241,13565,0,1693190518,13120.035081219998,75.1387205400024,53561.54786232001 2023-08-28,02:42:00.000,240,10979201,13365,0,1693190519,13120.028344910002,75.13167141000304,53561.582797920004 2023-08-28,02:42:01.000,240,10979271,13205,0,1693190520,13119.987927050002,75.12462228000368,53561.471004 2023-08-28,02:42:02.000,240,10979227,13205,0,1693190521,13120.068762770003,75.09642575999897,53561.50593960001 2023-08-28,02:42:03.000,240,10979257,13245,0,1693190522,13120.109180629988,75.11757315000432,53561.603759280006 2023-08-28,02:42:04.000,240,10979235,13725,0,1693190523,13120.136125869998,75.14576967000176,53561.54786232001 2023-08-28,02:42:05.000,240,10979265,13685,0,1693190524,13120.102444319993,75.10347488999832,53561.49895248 2023-08-28,02:42:06.000,240,10979208,13205,0,1693190525,13120.102444319993,75.11052401999768,53561.46401688 2023-08-28,02:42:07.000,240,10979219,12925,0,1693190526,13120.055290149998,75.11052401999768,53561.45004264 2023-08-28,02:42:08.000,240,10979223,13245,0,1693190527,13120.088971699988,75.06822924000153,53561.44305552 2023-08-28,02:42:09.000,240,10979258,13445,0,1693190528,13120.122653249993,75.08232750000025,53561.51991384 2023-08-28,02:42:10.000,240,10979254,13445,0,1693190529,13120.163071109993,75.06118011000217,53561.49895248 2023-08-28,02:42:11.000,240,10979195,13485,0,1693190530,13120.149598489988,75.07527837000089,53561.533888080005 2023-08-28,02:42:12.000,240,10979200,13565,0,1693190531,13120.169807419989,75.0259344599981,53561.42209416 2023-08-28,02:42:13.000,240,10979223,13765,0,1693190532,13120.149598489988,75.01888532999874,53561.51991384 2023-08-28,02:42:14.000,240,10979242,13645,0,1693190533,13120.183280039993,75.01888532999874,53561.45702976001 2023-08-28,02:42:15.000,240,10979269,13685,0,1693190534,13120.156334799998,75.03298359000473,53561.51292672 2023-08-28,02:42:16.000,240,10979238,13205,0,1693190535,13120.136125869998,75.00478707000002,53561.45702976001 2023-08-28,02:42:17.000,240,10979235,13685,0,1693190536,13120.169807419989,75.03298359000473,53561.57581080001 2023-08-28,02:42:18.000,240,10979239,13765,0,1693190537,13120.216961589998,75.01183619999938,53561.58978504 2023-08-28,02:42:19.000,240,10979238,13525,0,1693190538,13120.210225279989,74.9906888100013,53561.58978504 2023-08-28,02:42:20.000,240,10979223,13565,0,1693190539,13120.216961589998,74.99773794000066,53561.55484944001 2023-08-28,02:42:21.000,240,10979261,13365,0,1693190540,13120.203488969993,74.9906888100013,53561.533888080005 2023-08-28,02:42:22.000,240,10979200,13365,0,1693190541,13120.169807419989,75.01183619999938,53561.45702976001 2023-08-28,02:42:23.000,240,10979238,13405,0,1693190542,13120.129389559988,75.01888532999874,53561.51292672 2023-08-28,02:42:24.000,240,10979247,13245,0,1693190543,13120.210225279989,74.9906888100013,53561.54786232001 2023-08-28,02:42:25.000,240,10979239,13405,0,1693190544,13120.216961589998,75.00478707000002,53561.54786232001 2023-08-28,02:42:26.000,240,10979250,13685,0,1693190545,13120.196752659998,74.96249229000387,53561.49895248 2023-08-28,02:42:27.000,240,10979219,13525,0,1693190546,13120.250643139989,74.9554431600045,53561.5408752 2023-08-28,02:42:28.000,240,10979223,13285,0,1693190547,13120.277588379999,74.9906888100013,53561.56183656 2023-08-28,02:42:29.000,240,10979269,13765,0,1693190548,13120.277588379999,74.94134489999851,53561.56183656 2023-08-28,02:42:30.000,240,10979252,13565,0,1693190549,13120.243906829994,74.98363968000194,53561.49895248 2023-08-28,02:42:31.000,240,10979273,13285,0,1693190550,13120.250643139989,74.94134489999851,53561.57581080001 2023-08-28,02:42:32.000,240,10979218,13725,0,1693190551,13120.216961589998,74.9272466399998,53561.49895248 2023-08-28,02:42:33.000,240,10979222,13245,0,1693190552,13120.203488969993,74.93429576999915,53561.51991384 2023-08-28,02:42:34.000,240,10979271,13405,0,1693190553,13120.257379449999,74.92019751000043,53561.55484944001 2023-08-28,02:42:35.000,240,10979208,13165,0,1693190554,13120.304533619994,74.90609925000172,53561.65965624 2023-08-28,02:42:36.000,240,10979213,13365,0,1693190555,13120.304533619994,74.89905012000236,53561.66664336 2023-08-28,02:42:37.000,240,10979203,13725,0,1693190556,13120.284324689994,74.87790273000428,53561.57581080001 2023-08-28,02:42:38.000,240,10979278,13325,0,1693190557,13120.297797309999,74.87790273000428,53561.62472064001 2023-08-28,02:42:39.000,240,10979260,13365,0,1693190558,13120.324742549994,74.89905012000236,53561.652669120005 2023-08-28,02:42:40.000,240,10979259,13565,0,1693190559,13120.277588379999,74.88495186000364,53561.6107464 2023-08-28,02:42:41.000,240,10979207,13645,0,1693190560,13120.270852069989,74.87790273000428,53561.57581080001 2023-08-28,02:42:42.000,240,10979245,13605,0,1693190561,13120.304533619994,74.88495186000364,53561.66664336 2023-08-28,02:42:43.000,240,10979260,13365,0,1693190562,13120.311269929989,74.88495186000364,53561.67363048001 2023-08-28,02:42:44.000,240,10979206,13445,0,1693190563,13120.338215169999,74.892000990003,53561.68760472 2023-08-28,02:42:45.000,240,10979227,13485,0,1693190564,13120.304533619994,74.892000990003,53561.63170776 2023-08-28,02:42:46.000,240,10979259,13605,0,1693190565,13120.270852069989,74.90609925000172,53561.56183656 2023-08-28,02:42:47.000,240,10979243,13565,0,1693190566,13120.284324689994,74.87790273000428,53561.59677216001 2023-08-28,02:42:48.000,240,10979275,13485,0,1693190567,13120.284324689994,74.89905012000236,53561.56882368 2023-08-28,02:42:49.000,240,10979239,13285,0,1693190568,13120.35168778999,74.9272466399998,53561.65965624 2023-08-28,02:42:50.000,240,10979216,13525,0,1693190569,13120.385369339994,74.91314838000108,53561.70856608 2023-08-28,02:42:51.000,240,10979233,13685,0,1693190570,13120.358424099999,74.93429576999915,53561.64568200001 2023-08-28,02:42:52.000,240,10979245,13325,0,1693190571,13120.378633029999,74.92019751000043,53561.59677216001 2023-08-28,02:42:53.000,240,10979221,13685,0,1693190572,13120.39210564999,74.9272466399998,53561.67363048001 2023-08-28,02:42:54.000,240,10979200,13405,0,1693190573,13120.43925982,74.93429576999915,53561.71555320001 2023-08-28,02:42:55.000,240,10979317,13245,0,1693190574,13120.39884196,74.9554431600045,53561.652669120005 2023-08-28,02:42:56.000,240,10979260,13645,0,1693190575,13120.43925982,74.93429576999915,53561.66664336 2023-08-28,02:42:57.000,240,10979234,13325,0,1693190576,13120.486413989995,74.9554431600045,53561.652669120005 2023-08-28,02:42:58.000,240,10979224,13365,0,1693190577,13120.58072233,74.90609925000172,53561.73651456 2023-08-28,02:42:59.000,240,10979258,13285,0,1693190578,13120.587458639995,74.93429576999915,53561.7854244 2023-08-28,02:43:00.000,240,10979245,13125,0,1693190579,13120.627876499995,74.9272466399998,53561.73651456 2023-08-28,02:43:01.000,240,10979242,13445,0,1693190580,13120.668294359995,74.96249229000387,53561.75747592 2023-08-28,02:43:02.000,240,10979283,13325,0,1693190581,13120.58072233,74.98363968000194,53561.69459184001 2023-08-28,02:43:03.000,240,10979267,13285,0,1693190582,13120.61440387999,74.99773794000066,53561.71555320001 2023-08-28,02:43:04.000,240,10979210,13405,0,1693190583,13120.607667569995,74.96249229000387,53561.73651456 2023-08-28,02:43:05.000,240,10979234,13485,0,1693190584,13120.67503066999,74.9554431600045,53561.79241152001 2023-08-28,02:43:06.000,240,10979275,13445,0,1693190585,13120.69523959999,74.94839402999787,53561.77843728 2023-08-28,02:43:07.000,240,10979277,13405,0,1693190586,13120.67503066999,74.94839402999787,53561.77843728 2023-08-28,02:43:08.000,240,10979247,13405,0,1693190587,13120.65482173999,74.92019751000043,53561.77843728 2023-08-28,02:43:09.000,240,10979255,13285,0,1693190588,13120.67503066999,74.9272466399998,53561.76446304001 2023-08-28,02:43:10.000,240,10979273,13405,0,1693190589,13120.68176698,74.91314838000108,53561.80638576 2023-08-28,02:43:11.000,240,10979246,13565,0,1693190590,13120.67503066999,74.93429576999915,53561.72952744 2023-08-28,02:43:12.000,240,10979278,13165,0,1693190591,13120.71544852999,74.90609925000172,53561.71555320001 2023-08-28,02:43:13.000,240,10979270,13405,0,1693190592,13120.749130079996,74.89905012000236,53561.7854244 2023-08-28,02:43:14.000,240,10979266,13525,0,1693190593,13120.776075319991,74.892000990003,53561.820360000005 2023-08-28,02:43:15.000,240,10979224,13165,0,1693190594,13120.796284249991,74.92019751000043,53561.79241152001 2023-08-28,02:43:16.000,240,10979240,13565,0,1693190595,13120.836702109991,74.91314838000108,53561.80638576 2023-08-28,02:43:17.000,240,10979302,13325,0,1693190596,13120.877119969991,74.92019751000043,53561.82734712 2023-08-28,02:43:18.000,240,10979245,13405,0,1693190597,13120.870383659996,74.92019751000043,53561.8552956 2023-08-28,02:43:19.000,240,10979224,13285,0,1693190598,13120.877119969991,74.9272466399998,53561.83433424 2023-08-28,02:43:20.000,240,10979204,13765,0,1693190599,13120.897328899991,74.892000990003,53561.82734712 2023-08-28,02:43:21.000,240,10979254,13245,0,1693190600,13120.856911039991,74.9272466399998,53561.820360000005 2023-08-28,02:43:22.000,240,10979209,13605,0,1693190601,13120.910801519996,74.92019751000043,53561.89023120001 2023-08-28,02:43:23.000,240,10979251,13485,0,1693190602,13120.964692000001,74.9554431600045,53561.918179680004 2023-08-28,02:43:24.000,240,10979269,13565,0,1693190603,13120.971428309997,74.89905012000236,53561.94612816 2023-08-28,02:43:25.000,240,10979228,13285,0,1693190604,13120.957955689992,74.88495186000364,53561.94612816 2023-08-28,02:43:26.000,240,10979235,13685,0,1693190605,13120.931010449996,74.88495186000364,53561.90420544 2023-08-28,02:43:27.000,240,10979242,13365,0,1693190606,13120.964692000001,74.91314838000108,53561.89023120001 2023-08-28,02:43:28.000,240,10979251,13645,0,1693190607,13120.978164619992,74.85675533999893,53562.00202512 2023-08-28,02:43:29.000,240,10979182,13605,0,1693190608,13120.951219379996,74.892000990003,53561.98106376001 2023-08-28,02:43:30.000,240,10979261,13565,0,1693190609,13121.045527720002,74.85675533999893,53562.04394784 2023-08-28,02:43:31.000,240,10979221,13565,0,1693190610,13121.025318790002,74.85675533999893,53562.02298648 2023-08-28,02:43:32.000,240,10979235,13485,0,1693190611,13120.998373549992,74.80741143000341,53561.98106376001 2023-08-28,02:43:33.000,240,10979192,13365,0,1693190612,13121.005109860002,74.82855882000149,53562.02298648 2023-08-28,02:43:34.000,240,10979240,13405,0,1693190613,13121.011846169997,74.7933131700047,53562.01599936 2023-08-28,02:43:35.000,240,10979226,13365,0,1693190614,13121.005109860002,74.82855882000149,53562.02997360001 2023-08-28,02:43:36.000,240,10979237,13445,0,1693190615,13120.957955689992,74.76511664999998,53562.02298648 2023-08-28,02:43:37.000,240,10979226,13685,0,1693190616,13120.944483070001,74.80741143000341,53562.00901224001 2023-08-28,02:43:38.000,240,10979241,13485,0,1693190617,13121.032055099997,74.7792149099987,53562.155741760005 2023-08-28,02:43:39.000,240,10979277,13445,0,1693190618,13121.018582479992,74.7792149099987,53562.1347804 2023-08-28,02:43:40.000,240,10979226,13285,0,1693190619,13120.984900930001,74.73692013000255,53562.1347804 2023-08-28,02:43:41.000,240,10979264,13325,0,1693190620,13120.964692000001,74.77216577999934,53562.0649092 2023-08-28,02:43:42.000,240,10979238,13445,0,1693190621,13120.917537829991,74.77216577999934,53562.0649092 2023-08-28,02:43:43.000,240,10979243,13405,0,1693190622,13120.931010449996,74.77216577999934,53562.04394784 2023-08-28,02:43:44.000,240,10979245,13565,0,1693190623,13120.951219379996,74.71577274000447,53562.09285768 2023-08-28,02:43:45.000,240,10979273,13685,0,1693190624,13120.944483070001,74.7439692600019,53562.12779328001 2023-08-28,02:43:46.000,240,10979216,13605,0,1693190625,13120.951219379996,74.70872360999783,53562.07189632 2023-08-28,02:43:47.000,240,10979242,13565,0,1693190626,13120.910801519996,74.71577274000447,53562.07888344001 2023-08-28,02:43:48.000,240,10979248,13285,0,1693190627,13120.944483070001,74.6805270900004,53562.16272888 2023-08-28,02:43:49.000,240,10979235,13245,0,1693190628,13120.931010449996,74.71577274000447,53562.14176752 2023-08-28,02:43:50.000,240,10979257,13765,0,1693190629,13120.937746759992,74.66642883000168,53562.09984480001 2023-08-28,02:43:51.000,240,10979212,13525,0,1693190630,13120.870383659996,74.69462534999911,53562.036960720005 2023-08-28,02:43:52.000,240,10979238,13245,0,1693190631,13120.829965799996,74.65937970000232,53562.0649092 2023-08-28,02:43:53.000,240,10979221,13645,0,1693190632,13120.856911039991,74.63823231000424,53562.106831920006 2023-08-28,02:43:54.000,240,10979271,13285,0,1693190633,13120.910801519996,74.6452814400036,53562.11381904 2023-08-28,02:43:55.000,240,10979226,13485,0,1693190634,13120.877119969991,74.68757621999976,53562.09984480001 2023-08-28,02:43:56.000,240,10979254,13525,0,1693190635,13120.829965799996,74.65233057000296,53562.07189632 2023-08-28,02:43:57.000,240,10979231,13565,0,1693190636,13120.856911039991,74.6805270900004,53562.07888344001 2023-08-28,02:43:58.000,240,10979256,13245,0,1693190637,13120.836702109991,74.65233057000296,53562.106831920006 2023-08-28,02:43:59.000,240,10979267,13485,0,1693190638,13120.789547939996,74.65937970000232,53562.106831920006 2023-08-28,02:44:00.000,240,10979237,13565,0,1693190639,13120.7626027,74.63823231000424,53562.0649092 2023-08-28,02:44:01.000,240,10979230,13165,0,1693190640,13120.708712219996,74.6805270900004,53562.05093496001 2023-08-28,02:44:02.000,240,10979242,13765,0,1693190641,13120.74239377,74.63823231000424,53562.09285768 2023-08-28,02:44:03.000,240,10979217,13125,0,1693190642,13120.728921149996,74.61708491999889,53562.16272888 2023-08-28,02:44:04.000,240,10979241,13365,0,1693190643,13120.728921149996,74.61003578999953,53562.17670312001 2023-08-28,02:44:05.000,240,10979287,13725,0,1693190644,13120.688503289995,74.60298666000017,53562.085870560004 2023-08-28,02:44:06.000,240,10979215,13365,0,1693190645,13120.68176698,74.56774101000337,53562.07888344001 2023-08-28,02:44:07.000,240,10979280,13445,0,1693190646,13120.627876499995,74.60298666000017,53562.04394784 2023-08-28,02:44:08.000,240,10979251,13325,0,1693190647,13120.708712219996,74.58888840000145,53562.085870560004 2023-08-28,02:44:09.000,240,10979280,13245,0,1693190648,13120.68176698,74.57479014000273,53562.085870560004 2023-08-28,02:44:10.000,240,10979286,13405,0,1693190649,13120.74239377,74.58888840000145,53562.09285768 2023-08-28,02:44:11.000,240,10979247,13405,0,1693190650,13120.73565745999,74.59593753000081,53562.085870560004 2023-08-28,02:44:12.000,240,10979256,13245,0,1693190651,13120.688503289995,74.56069188000401,53562.0649092 2023-08-28,02:44:13.000,240,10979239,13325,0,1693190652,13120.708712219996,74.58183927000209,53562.07888344001 2023-08-28,02:44:14.000,240,10979217,13525,0,1693190653,13120.728921149996,74.59593753000081,53562.085870560004 2023-08-28,02:44:15.000,240,10979264,13325,0,1693190654,13120.69523959999,74.63823231000424,53562.02997360001 2023-08-28,02:44:16.000,240,10979248,13245,0,1693190655,13120.708712219996,74.58888840000145,53562.036960720005 2023-08-28,02:44:17.000,240,10979260,13605,0,1693190656,13120.71544852999,74.6452814400036,53562.0649092 2023-08-28,02:44:18.000,240,10979260,13005,0,1693190657,13120.7626027,74.66642883000168,53562.155741760005 2023-08-28,02:44:19.000,240,10979246,13445,0,1693190658,13120.789547939996,74.6452814400036,53562.1347804 2023-08-28,02:44:20.000,240,10979260,13565,0,1693190659,13120.789547939996,74.6805270900004,53562.16272888 2023-08-28,02:44:21.000,240,10979243,13365,0,1693190660,13120.75586638999,74.70872360999783,53562.16272888 2023-08-28,02:44:22.000,240,10979270,13285,0,1693190661,13120.74239377,74.72987100000319,53562.106831920006 2023-08-28,02:44:23.000,240,10979260,13565,0,1693190662,13120.69523959999,74.68757621999976,53562.106831920006 2023-08-28,02:44:24.000,240,10979234,13325,0,1693190663,13120.73565745999,74.72987100000319,53562.12080616 2023-08-28,02:44:25.000,240,10979245,13445,0,1693190664,13120.75586638999,74.75101839000126,53562.14875464001 2023-08-28,02:44:26.000,240,10979297,13285,0,1693190665,13120.749130079996,74.76511664999998,53562.106831920006 2023-08-28,02:44:27.000,240,10979286,13365,0,1693190666,13120.71544852999,74.7439692600019,53562.07888344001 2023-08-28,02:44:28.000,240,10979242,13445,0,1693190667,13120.776075319991,74.75806752000062,53562.12779328001 2023-08-28,02:44:29.000,240,10979232,13925,0,1693190668,13120.728921149996,74.72987100000319,53562.0649092 2023-08-28,02:44:30.000,240,10979286,13485,0,1693190669,13120.69523959999,74.7439692600019,53562.07189632 2023-08-28,02:44:31.000,240,10979284,13485,0,1693190670,13120.648085429995,74.7792149099987,53562.04394784 2023-08-28,02:44:32.000,240,10979220,13565,0,1693190671,13120.68176698,74.76511664999998,53562.00901224001 2023-08-28,02:44:33.000,240,10979263,13605,0,1693190672,13120.67503066999,74.76511664999998,53562.09984480001 2023-08-28,02:44:34.000,240,10979298,13445,0,1693190673,13120.627876499995,74.78626403999806,53562.036960720005 2023-08-28,02:44:35.000,240,10979260,13645,0,1693190674,13120.648085429995,74.7792149099987,53562.05792208001 2023-08-28,02:44:36.000,240,10979253,13285,0,1693190675,13120.68176698,74.80036230000405,53562.12779328001 2023-08-28,02:44:37.000,240,10979244,13405,0,1693190676,13120.64134912,74.78626403999806,53562.07888344001 2023-08-28,02:44:38.000,240,10979262,13165,0,1693190677,13120.567249709995,74.81446056000277,53562.00901224001 2023-08-28,02:44:39.000,240,10979244,13365,0,1693190678,13120.607667569995,74.80036230000405,53561.995038 2023-08-28,02:44:40.000,240,10979291,13485,0,1693190679,13120.61440387999,74.80036230000405,53562.05093496001 2023-08-28,02:44:41.000,240,10979301,13205,0,1693190680,13120.526831849995,74.82855882000149,53562.00202512 2023-08-28,02:44:42.000,240,10979239,13485,0,1693190681,13120.5605134,74.7933131700047,53561.988050880005 2023-08-28,02:44:43.000,240,10979258,13405,0,1693190682,13120.53356815999,74.80741143000341,53562.0649092 2023-08-28,02:44:44.000,240,10979247,13405,0,1693190683,13120.53356815999,74.81446056000277,53562.05093496001 2023-08-28,02:44:45.000,240,10979248,13485,0,1693190684,13120.51335922999,74.80036230000405,53562.02997360001 2023-08-28,02:44:46.000,240,10979239,13445,0,1693190685,13120.43925982,74.82855882000149,53561.96708952 2023-08-28,02:44:47.000,240,10979282,13245,0,1693190686,13120.45273243999,74.82150969000213,53561.97407664 2023-08-28,02:44:48.000,240,10979282,13605,0,1693190687,13120.466205059995,74.82150969000213,53561.96010240001 2023-08-28,02:44:49.000,240,10979280,13365,0,1693190688,13120.47294136999,74.78626403999806,53562.05093496001 2023-08-28,02:44:50.000,240,10979234,13445,0,1693190689,13120.486413989995,74.81446056000277,53562.036960720005 2023-08-28,02:44:51.000,240,10979248,13565,0,1693190690,13120.466205059995,74.80036230000405,53561.995038 2023-08-28,02:44:52.000,240,10979266,13605,0,1693190691,13120.41231457999,74.81446056000277,53561.95311528 2023-08-28,02:44:53.000,240,10979284,13525,0,1693190692,13120.43925982,74.81446056000277,53561.98106376001 2023-08-28,02:44:54.000,240,10979237,13125,0,1693190693,13120.41905089,74.7933131700047,53561.96010240001 2023-08-28,02:44:55.000,240,10979237,13445,0,1693190694,13120.41231457999,74.81446056000277,53561.97407664 2023-08-28,02:44:56.000,240,10979273,13445,0,1693190695,13120.338215169999,74.80741143000341,53561.89721832 2023-08-28,02:44:57.000,240,10979258,13405,0,1693190696,13120.39884196,74.80036230000405,53561.869269840005 2023-08-28,02:44:58.000,240,10979225,13325,0,1693190697,13120.41905089,74.7933131700047,53561.94612816 2023-08-28,02:44:59.000,240,10979221,13245,0,1693190698,13120.45273243999,74.73692013000255,53561.89721832 2023-08-28,02:45:00.000,240,10979263,13405,0,1693190699,13120.45273243999,74.80036230000405,53561.94612816 2023-08-28,02:45:01.000,240,10979279,13725,0,1693190700,13120.43925982,74.7933131700047,53561.89721832 2023-08-28,02:45:02.000,240,10979208,13365,0,1693190701,13120.365160409994,74.77216577999934,53561.81337288001 2023-08-28,02:45:03.000,240,10979274,13445,0,1693190702,13120.39884196,74.7792149099987,53561.869269840005 2023-08-28,02:45:04.000,240,10979290,13485,0,1693190703,13120.425787199994,74.77216577999934,53561.82734712 2023-08-28,02:45:05.000,240,10979281,13245,0,1693190704,13120.47967768,74.75806752000062,53561.8552956 2023-08-28,02:45:06.000,240,10979256,13245,0,1693190705,13120.43925982,74.7792149099987,53561.88324408001 2023-08-28,02:45:07.000,240,10979250,13685,0,1693190706,13120.47967768,74.75806752000062,53561.83433424 2023-08-28,02:45:08.000,240,10979210,13765,0,1693190707,13120.53356815999,74.72987100000319,53561.86228272001 2023-08-28,02:45:09.000,240,10979269,13245,0,1693190708,13120.54030447,74.75101839000126,53561.91119256001 2023-08-28,02:45:10.000,240,10979259,13605,0,1693190709,13120.52009554,74.78626403999806,53561.79939864 2023-08-28,02:45:11.000,240,10979270,13485,0,1693190710,13120.526831849995,74.80036230000405,53561.81337288001 2023-08-28,02:45:12.000,240,10979218,13605,0,1693190711,13120.49315029999,74.7933131700047,53561.73651456 2023-08-28,02:45:13.000,240,10979260,13485,0,1693190712,13120.526831849995,74.7933131700047,53561.77843728 2023-08-28,02:45:14.000,240,10979231,13445,0,1693190713,13120.567249709995,74.75101839000126,53561.86228272001 2023-08-28,02:45:15.000,240,10979219,13445,0,1693190714,13120.55377708999,74.77216577999934,53561.79939864 2023-08-28,02:45:16.000,240,10979231,13405,0,1693190715,13120.63461280999,74.75101839000126,53561.88324408001 2023-08-28,02:45:17.000,240,10979243,13605,0,1693190716,13120.587458639995,74.76511664999998,53561.81337288001 2023-08-28,02:45:18.000,240,10979240,13605,0,1693190717,13120.648085429995,74.73692013000255,53561.89721832 2023-08-28,02:45:19.000,240,10979256,13285,0,1693190718,13120.708712219996,74.75101839000126,53561.93215392001 2023-08-28,02:45:20.000,240,10979251,13285,0,1693190719,13120.72218484,74.77216577999934,53561.9251668 2023-08-28,02:45:21.000,240,10979248,13205,0,1693190720,13120.708712219996,74.7439692600019,53561.91119256001 2023-08-28,02:45:22.000,240,10979216,13525,0,1693190721,13120.78281163,74.75101839000126,53561.9251668 2023-08-28,02:45:23.000,240,10979260,13525,0,1693190722,13120.850174729996,74.75806752000062,53561.96010240001 2023-08-28,02:45:24.000,240,10979240,13445,0,1693190723,13120.863647350001,74.76511664999998,53562.00901224001 2023-08-28,02:45:25.000,240,10979299,13405,0,1693190724,13120.84343842,74.72282187000383,53561.9251668 2023-08-28,02:45:26.000,240,10979225,13565,0,1693190725,13120.82322949,74.73692013000255,53561.87625696 2023-08-28,02:45:27.000,240,10979246,13245,0,1693190726,13120.82322949,74.76511664999998,53561.89721832 2023-08-28,02:45:28.000,240,10979258,13245,0,1693190727,13120.870383659996,74.7439692600019,53561.90420544 2023-08-28,02:45:29.000,240,10979277,13765,0,1693190728,13120.944483070001,74.7792149099987,53561.96010240001 2023-08-28,02:45:30.000,240,10979219,13245,0,1693190729,13120.998373549992,74.73692013000255,53561.995038 2023-08-28,02:45:31.000,240,10979286,13485,0,1693190730,13121.032055099997,74.75101839000126,53562.00901224001 2023-08-28,02:45:32.000,240,10979254,13485,0,1693190731,13121.011846169997,74.72282187000383,53561.97407664 2023-08-28,02:45:33.000,240,10979244,13045,0,1693190732,13121.038791409992,74.73692013000255,53562.036960720005 2023-08-28,02:45:34.000,240,10979245,13325,0,1693190733,13121.085945580002,74.7439692600019,53561.995038 2023-08-28,02:45:35.000,240,10979264,13565,0,1693190734,13121.126363440002,74.75806752000062,53561.995038 2023-08-28,02:45:36.000,240,10979255,13445,0,1693190735,13121.139836059992,74.75806752000062,53561.94612816 2023-08-28,02:45:37.000,240,10979285,13565,0,1693190736,13121.160044989992,74.73692013000255,53561.93215392001 2023-08-28,02:45:38.000,240,10979217,13565,0,1693190737,13121.227408090002,74.7933131700047,53562.036960720005 2023-08-28,02:45:39.000,240,10979275,13325,0,1693190738,13121.261089639993,74.7439692600019,53562.02298648 2023-08-28,02:45:40.000,240,10979240,13325,0,1693190739,13121.261089639993,74.7439692600019,53562.036960720005 2023-08-28,02:45:41.000,240,10979219,13125,0,1693190740,13121.274562259998,74.71577274000447,53562.02997360001 2023-08-28,02:45:42.000,240,10979247,13445,0,1693190741,13121.281298569993,74.7439692600019,53561.98106376001 2023-08-28,02:45:43.000,240,10979222,13485,0,1693190742,13121.301507499993,74.73692013000255,53562.05792208001 2023-08-28,02:45:44.000,240,10979249,13405,0,1693190743,13121.362134289993,74.73692013000255,53562.085870560004 2023-08-28,02:45:45.000,240,10979264,13445,0,1693190744,13121.362134289993,74.71577274000447,53562.01599936 2023-08-28,02:45:46.000,240,10979252,13245,0,1693190745,13121.395815839998,74.70167447999847,53562.04394784 2023-08-28,02:45:47.000,240,10979270,13685,0,1693190746,13121.422761079994,74.6805270900004,53561.988050880005 2023-08-28,02:45:48.000,240,10979261,13445,0,1693190747,13121.503596799994,74.67347796000104,53562.1347804 2023-08-28,02:45:49.000,240,10979264,13565,0,1693190748,13121.55075096999,74.63118318000488,53562.09984480001 2023-08-28,02:45:50.000,240,10979264,13405,0,1693190749,13121.557487279999,74.68757621999976,53562.12779328001 2023-08-28,02:45:51.000,240,10979233,13725,0,1693190750,13121.577696209999,74.65233057000296,53562.169716 2023-08-28,02:45:52.000,240,10979273,13165,0,1693190751,13121.557487279999,74.66642883000168,53562.11381904 2023-08-28,02:45:53.000,240,10979272,13245,0,1693190752,13121.537278349999,74.6805270900004,53562.00202512 2023-08-28,02:45:54.000,240,10979256,13285,0,1693190753,13121.61137775999,74.65937970000232,53562.07888344001 2023-08-28,02:45:55.000,240,10979286,13245,0,1693190754,13121.69221347999,74.62413404999825,53562.18369024 2023-08-28,02:45:56.000,240,10979283,13325,0,1693190755,13121.71242240999,74.66642883000168,53562.17670312001 2023-08-28,02:45:57.000,240,10979245,13525,0,1693190756,13121.685477169995,74.65937970000232,53562.14875464001 2023-08-28,02:45:58.000,240,10979252,13245,0,1693190757,13121.665268239994,74.63118318000488,53562.0649092 2023-08-28,02:45:59.000,240,10979286,13365,0,1693190758,13121.67200454999,74.6452814400036,53562.14875464001 2023-08-28,02:46:00.000,240,10979281,13565,0,1693190759,13121.71915872,74.62413404999825,53562.21163872 2023-08-28,02:46:01.000,240,10979254,13445,0,1693190760,13121.71915872,74.63118318000488,53562.14176752 2023-08-28,02:46:02.000,240,10979273,13645,0,1693190761,13121.69894979,74.61003578999953,53562.155741760005 2023-08-28,02:46:03.000,240,10979260,13245,0,1693190762,13121.766312889995,74.61708491999889,53562.253561440004 2023-08-28,02:46:04.000,240,10979217,13405,0,1693190763,13121.81346705999,74.58183927000209,53562.31644552001 2023-08-28,02:46:05.000,240,10979279,13405,0,1693190764,13121.79325812999,74.56069188000401,53562.253561440004 2023-08-28,02:46:06.000,240,10979260,13405,0,1693190765,13121.806730749995,74.61003578999953,53562.253561440004 2023-08-28,02:46:07.000,240,10979233,13605,0,1693190766,13121.75957658,74.57479014000273,53562.274522800006 2023-08-28,02:46:08.000,240,10979261,13445,0,1693190767,13121.77978551,74.57479014000273,53562.24657432001 2023-08-28,02:46:09.000,240,10979273,13685,0,1693190768,13121.8404123,74.56774101000337,53562.29548416001 2023-08-28,02:46:10.000,240,10979277,13565,0,1693190769,13121.867357539995,74.56774101000337,53562.31644552001 2023-08-28,02:46:11.000,240,10979289,13445,0,1693190770,13121.83367598999,74.56069188000401,53562.33740688 2023-08-28,02:46:12.000,240,10979233,13245,0,1693190771,13121.88083016,74.54659361999802,53562.34439400001 2023-08-28,02:46:13.000,240,10979232,13485,0,1693190772,13121.82020337,74.54659361999802,53562.253561440004 2023-08-28,02:46:14.000,240,10979255,13245,0,1693190773,13121.83367598999,74.52544622999994,53562.31644552001 2023-08-28,02:46:15.000,240,10979268,13445,0,1693190774,13121.867357539995,74.54659361999802,53562.323432640005 2023-08-28,02:46:16.000,240,10979288,13325,0,1693190775,13121.806730749995,74.5324953599993,53562.35836824 2023-08-28,02:46:17.000,240,10979269,13445,0,1693190776,13121.77304919999,74.51134797000122,53562.31644552001 2023-08-28,02:46:18.000,240,10979258,13165,0,1693190777,13121.75957658,74.53954448999866,53562.35836824 2023-08-28,02:46:19.000,240,10979242,13525,0,1693190778,13121.79999444,74.51839710000058,53562.35138112 2023-08-28,02:46:20.000,240,10979275,13205,0,1693190779,13121.79325812999,74.47610232000443,53562.36535536001 2023-08-28,02:46:21.000,240,10979275,13365,0,1693190780,13121.75284026999,74.47610232000443,53562.40727808 2023-08-28,02:46:22.000,240,10979266,13685,0,1693190781,13121.71242240999,74.46200405999843,53562.323432640005 2023-08-28,02:46:23.000,240,10979312,13245,0,1693190782,13121.69221347999,74.46200405999843,53562.34439400001 2023-08-28,02:46:24.000,240,10979281,13485,0,1693190783,13121.73263133999,74.42675841000164,53562.43522656001 2023-08-28,02:46:25.000,240,10979205,13325,0,1693190784,13121.71242240999,74.44085667000036,53562.40727808 2023-08-28,02:46:26.000,240,10979275,13725,0,1693190785,13121.69221347999,74.39151276000484,53562.40029096 2023-08-28,02:46:27.000,240,10979277,13725,0,1693190786,13121.67874086,74.41266015000292,53562.40727808 2023-08-28,02:46:28.000,240,10979229,13525,0,1693190787,13121.71242240999,74.35626711000077,53562.4492008 2023-08-28,02:46:29.000,240,10979273,13765,0,1693190788,13121.69894979,74.38446362999821,53562.42823944 2023-08-28,02:46:30.000,240,10979266,13485,0,1693190789,13121.61811407,74.37036536999949,53562.41426520001 2023-08-28,02:46:31.000,240,10979287,13485,0,1693190790,13121.577696209999,74.34216885000205,53562.36535536001 2023-08-28,02:46:32.000,240,10979250,13445,0,1693190791,13121.57095989999,74.29282493999926,53562.3793296 2023-08-28,02:46:33.000,240,10979220,13565,0,1693190792,13121.61811407,74.34921798000141,53562.40029096 2023-08-28,02:46:34.000,240,10979251,13445,0,1693190793,13121.57095989999,74.30692319999798,53562.41426520001 2023-08-28,02:46:35.000,240,10979223,13165,0,1693190794,13121.55075096999,74.2857758099999,53562.40029096 2023-08-28,02:46:36.000,240,10979227,13685,0,1693190795,13121.523805729994,74.29987406999862,53562.372342480005 2023-08-28,02:46:37.000,240,10979208,13605,0,1693190796,13121.510333109989,74.27872668000055,53562.43522656001 2023-08-28,02:46:38.000,240,10979233,13485,0,1693190797,13121.436233699998,74.29282493999926,53562.40029096 2023-08-28,02:46:39.000,240,10979328,13245,0,1693190798,13121.422761079994,74.24348103000375,53562.38631672001 2023-08-28,02:46:40.000,240,10979211,13725,0,1693190799,13121.422761079994,74.29282493999926,53562.42823944 2023-08-28,02:46:41.000,240,10979291,13485,0,1693190800,13121.348661669988,74.2857758099999,53562.36535536001 2023-08-28,02:46:42.000,240,10979263,13765,0,1693190801,13121.341925359993,74.27167755000119,53562.36535536001 2023-08-28,02:46:43.000,240,10979222,13645,0,1693190802,13121.362134289993,74.27167755000119,53562.43522656001 2023-08-28,02:46:44.000,240,10979238,13685,0,1693190803,13121.348661669988,74.23643190000439,53562.43522656001 2023-08-28,02:46:45.000,240,10979214,13405,0,1693190804,13121.301507499993,74.20823537999968,53562.38631672001 2023-08-28,02:46:46.000,240,10979239,13525,0,1693190805,13121.213935469998,74.22938276999776,53562.35138112 2023-08-28,02:46:47.000,240,10979269,13645,0,1693190806,13121.240880709993,74.21528450999904,53562.33041976 2023-08-28,02:46:48.000,240,10979266,13565,0,1693190807,13121.207199160002,74.1870879900016,53562.36535536001 2023-08-28,02:46:49.000,240,10979286,13685,0,1693190808,13121.166781300002,74.17298973000288,53562.28150992 2023-08-28,02:46:50.000,240,10979237,13485,0,1693190809,13121.173517609997,74.19413712000096,53562.40727808 2023-08-28,02:46:51.000,240,10979230,13525,0,1693190810,13121.133099749997,74.21528450999904,53562.34439400001 2023-08-28,02:46:52.000,240,10979241,13765,0,1693190811,13121.079209269992,74.1518423400048,53562.29548416001 2023-08-28,02:46:53.000,240,10979259,13405,0,1693190812,13121.059000339992,74.17298973000288,53562.3094584 2023-08-28,02:46:54.000,240,10979252,13565,0,1693190813,13120.998373549992,74.17298973000288,53562.21862584001 2023-08-28,02:46:55.000,240,10979265,13605,0,1693190814,13121.025318790002,74.20118625000032,53562.23260008 2023-08-28,02:46:56.000,240,10979210,13445,0,1693190815,13120.991637239997,74.17298973000288,53562.26054856 2023-08-28,02:46:57.000,240,10979240,13205,0,1693190816,13121.005109860002,74.1870879900016,53562.22561296001 2023-08-28,02:46:58.000,240,10979217,13645,0,1693190817,13121.025318790002,74.12364582000009,53562.31644552001 2023-08-28,02:46:59.000,240,10979212,13445,0,1693190818,13120.971428309997,74.1518423400048,53562.2395872 2023-08-28,02:47:00.000,240,10979251,13245,0,1693190819,13120.957955689992,74.10249843000202,53562.274522800006 2023-08-28,02:47:01.000,240,10979232,13565,0,1693190820,13120.924274140001,74.17298973000288,53562.21163872 2023-08-28,02:47:02.000,240,10979194,13645,0,1693190821,13120.84343842,74.16594060000352,53562.169716 2023-08-28,02:47:03.000,240,10979254,13565,0,1693190822,13120.829965799996,74.20823537999968,53562.19067736 2023-08-28,02:47:04.000,240,10979226,13445,0,1693190823,13120.863647350001,74.13774407999881,53562.18369024 2023-08-28,02:47:05.000,240,10979245,13445,0,1693190824,13120.897328899991,74.1870879900016,53562.19067736 2023-08-28,02:47:06.000,240,10979248,13605,0,1693190825,13120.796284249991,74.1870879900016,53562.155741760005 2023-08-28,02:47:07.000,240,10979249,13605,0,1693190826,13120.850174729996,74.16594060000352,53562.21163872 2023-08-28,02:47:08.000,240,10979299,13525,0,1693190827,13120.897328899991,74.17298973000288,53562.2395872 2023-08-28,02:47:09.000,240,10979247,13445,0,1693190828,13120.904065210001,74.20823537999968,53562.21862584001 2023-08-28,02:47:10.000,240,10979262,13765,0,1693190829,13120.877119969991,74.14479320999817,53562.21163872 2023-08-28,02:47:11.000,240,10979223,13405,0,1693190830,13120.877119969991,74.17298973000288,53562.26054856 2023-08-28,02:47:12.000,240,10979242,13565,0,1693190831,13120.850174729996,74.17298973000288,53562.24657432001 2023-08-28,02:47:13.000,240,10979204,13285,0,1693190832,13120.870383659996,74.15889147000416,53562.169716 2023-08-28,02:47:14.000,240,10979296,13405,0,1693190833,13120.917537829991,74.15889147000416,53562.28150992 2023-08-28,02:47:15.000,240,10979242,13485,0,1693190834,13120.937746759992,74.17298973000288,53562.24657432001 2023-08-28,02:47:16.000,240,10979282,13565,0,1693190835,13120.924274140001,74.13069494999945,53562.26054856 2023-08-28,02:47:17.000,240,10979232,13285,0,1693190836,13120.897328899991,74.17298973000288,53562.17670312001 2023-08-28,02:47:18.000,240,10979270,13485,0,1693190837,13120.897328899991,74.13774407999881,53562.21163872 2023-08-28,02:47:19.000,240,10979272,13245,0,1693190838,13120.796284249991,74.1518423400048,53562.05792208001 2023-08-28,02:47:20.000,240,10979258,13245,0,1693190839,13120.897328899991,74.13774407999881,53562.19067736 2023-08-28,02:47:21.000,240,10979234,13325,0,1693190840,13120.863647350001,74.14479320999817,53562.14176752 2023-08-28,02:47:22.000,240,10979239,13525,0,1693190841,13120.984900930001,74.10954756000137,53562.253561440004 2023-08-28,02:47:23.000,240,10979262,13645,0,1693190842,13121.045527720002,74.10954756000137,53562.274522800006 2023-08-28,02:47:24.000,240,10979237,13565,0,1693190843,13121.072472959997,74.09544930000266,53562.28150992 2023-08-28,02:47:25.000,240,10979252,13725,0,1693190844,13121.005109860002,74.09544930000266,53562.23260008 2023-08-28,02:47:26.000,240,10979229,13485,0,1693190845,13121.085945580002,74.07430191000458,53562.26753568001 2023-08-28,02:47:27.000,240,10979286,13565,0,1693190846,13121.072472959997,74.0884001700033,53562.26753568001 2023-08-28,02:47:28.000,240,10979252,13405,0,1693190847,13121.139836059992,74.0884001700033,53562.21862584001 2023-08-28,02:47:29.000,240,10979225,13445,0,1693190848,13121.072472959997,74.13774407999881,53562.23260008 2023-08-28,02:47:30.000,240,10979251,13445,0,1693190849,13121.213935469998,74.11659669000073,53562.274522800006 2023-08-28,02:47:31.000,240,10979257,13445,0,1693190850,13121.173517609997,74.13774407999881,53562.24657432001 2023-08-28,02:47:32.000,240,10979290,13445,0,1693190851,13121.186990230002,74.0884001700033,53562.24657432001 2023-08-28,02:47:33.000,240,10979293,13245,0,1693190852,13121.220671779993,74.14479320999817,53562.24657432001 2023-08-28,02:47:34.000,240,10979271,13525,0,1693190853,13121.220671779993,74.13774407999881,53562.24657432001 2023-08-28,02:47:35.000,240,10979245,13525,0,1693190854,13121.234144399998,74.13069494999945,53562.29548416001 2023-08-28,02:47:36.000,240,10979277,13925,0,1693190855,13121.254353329998,74.14479320999817,53562.24657432001 2023-08-28,02:47:37.000,240,10979252,13845,0,1693190856,13121.254353329998,74.1870879900016,53562.21862584001 2023-08-28,02:47:38.000,240,10979255,13365,0,1693190857,13121.355397979998,74.18003886000224,53562.35138112 2023-08-28,02:47:39.000,240,10979246,13285,0,1693190858,13121.348661669988,74.17298973000288,53562.35836824 2023-08-28,02:47:40.000,240,10979247,13205,0,1693190859,13121.375606909998,74.09544930000266,53562.33740688 2023-08-28,02:47:41.000,240,10979261,13405,0,1693190860,13121.362134289993,74.13069494999945,53562.323432640005 2023-08-28,02:47:42.000,240,10979268,13325,0,1693190861,13121.314980119998,74.12364582000009,53562.28849704 2023-08-28,02:47:43.000,240,10979276,13485,0,1693190862,13121.321716429993,74.15889147000416,53562.28849704 2023-08-28,02:47:44.000,240,10979204,13485,0,1693190863,13121.375606909998,74.12364582000009,53562.323432640005 2023-08-28,02:47:45.000,240,10979267,13485,0,1693190864,13121.395815839998,74.1870879900016,53562.38631672001 2023-08-28,02:47:46.000,240,10979254,13765,0,1693190865,13121.382343219993,74.17298973000288,53562.34439400001 2023-08-28,02:47:47.000,240,10979229,13525,0,1693190866,13121.395815839998,74.17298973000288,53562.36535536001 2023-08-28,02:47:48.000,240,10979290,13445,0,1693190867,13121.456442629998,74.15889147000416,53562.372342480005 2023-08-28,02:47:49.000,240,10979304,13485,0,1693190868,13121.416024769998,74.15889147000416,53562.3793296 2023-08-28,02:47:50.000,240,10979250,13405,0,1693190869,13121.463178939994,74.18003886000224,53562.372342480005 2023-08-28,02:47:51.000,240,10979247,13765,0,1693190870,13121.409288459989,74.17298973000288,53562.33041976 2023-08-28,02:47:52.000,240,10979259,13325,0,1693190871,13121.402552149993,74.18003886000224,53562.31644552001 2023-08-28,02:47:53.000,240,10979247,13445,0,1693190872,13121.456442629998,74.20118625000032,53562.40727808 2023-08-28,02:47:54.000,240,10979275,13365,0,1693190873,13121.523805729994,74.2223336399984,53562.3793296 2023-08-28,02:47:55.000,240,10979272,13485,0,1693190874,13121.530542039989,74.23643190000439,53562.40029096 2023-08-28,02:47:56.000,240,10979241,13445,0,1693190875,13121.55075096999,74.22938276999776,53562.421252320004 2023-08-28,02:47:57.000,240,10979249,13285,0,1693190876,13121.55075096999,74.27167755000119,53562.43522656001 2023-08-28,02:47:58.000,240,10979199,13325,0,1693190877,13121.584432519994,74.27872668000055,53562.40029096 2023-08-28,02:47:59.000,240,10979260,13165,0,1693190878,13121.597905139999,74.27167755000119,53562.47714928 2023-08-28,02:48:00.000,240,10979262,13645,0,1693190879,13121.638323,74.29282493999926,53562.43522656001 2023-08-28,02:48:01.000,240,10979256,13165,0,1693190880,13121.577696209999,74.31397233000462,53562.38631672001 2023-08-28,02:48:02.000,240,10979247,13485,0,1693190881,13121.67200454999,74.31397233000462,53562.42823944 2023-08-28,02:48:03.000,240,10979259,13565,0,1693190882,13121.69894979,74.29282493999926,53562.53304624001 2023-08-28,02:48:04.000,240,10979251,13485,0,1693190883,13121.75957658,74.27872668000055,53562.52605912 2023-08-28,02:48:05.000,240,10979258,13605,0,1693190884,13121.73936765,74.30692319999798,53562.540033360005 2023-08-28,02:48:06.000,240,10979273,13645,0,1693190885,13121.786521819995,74.27872668000055,53562.491123520005 2023-08-28,02:48:07.000,240,10979252,13605,0,1693190886,13121.75957658,74.2857758099999,53562.491123520005 2023-08-28,02:48:08.000,240,10979251,13405,0,1693190887,13121.85388491999,74.29987406999862,53562.53304624001 2023-08-28,02:48:09.000,240,10979270,13525,0,1693190888,13121.847148609995,74.30692319999798,53562.55400760001 2023-08-28,02:48:10.000,240,10979199,13645,0,1693190889,13121.907775399995,74.2857758099999,53562.6238788 2023-08-28,02:48:11.000,240,10979255,13485,0,1693190890,13121.907775399995,74.32102146000398,53562.57496896 2023-08-28,02:48:12.000,240,10979226,13605,0,1693190891,13121.92124802,74.29987406999862,53562.56099472001 2023-08-28,02:48:13.000,240,10979288,13565,0,1693190892,13121.927984329996,74.29987406999862,53562.63785304 2023-08-28,02:48:14.000,240,10979260,13365,0,1693190893,13121.96166588,74.29282493999926,53562.658814400005 2023-08-28,02:48:15.000,240,10979244,13325,0,1693190894,13121.948193259996,74.32102146000398,53562.67278864 2023-08-28,02:48:16.000,240,10979256,13485,0,1693190895,13121.948193259996,74.32102146000398,53562.53304624001 2023-08-28,02:48:17.000,240,10979276,13565,0,1693190896,13121.93472063999,74.35626711000077,53562.60291744001 2023-08-28,02:48:18.000,240,10979245,13485,0,1693190897,13122.0425016,74.30692319999798,53562.756634080004 2023-08-28,02:48:19.000,240,10979250,13445,0,1693190898,13122.062710530001,74.3351197200027,53562.707724240005 2023-08-28,02:48:20.000,240,10979238,13405,0,1693190899,13122.089655769996,74.35626711000077,53562.77060832001 2023-08-28,02:48:21.000,240,10979237,13285,0,1693190900,13122.02229267,74.34921798000141,53562.74964696001 2023-08-28,02:48:22.000,240,10979218,13525,0,1693190901,13122.0425016,74.34921798000141,53562.72868560001 2023-08-28,02:48:23.000,240,10979299,13285,0,1693190902,13122.029028979996,74.3985618900042,53562.71471136 2023-08-28,02:48:24.000,240,10979294,13565,0,1693190903,13122.076183149991,74.37741449999885,53562.74964696001 2023-08-28,02:48:25.000,240,10979309,13445,0,1693190904,13122.076183149991,74.3985618900042,53562.84047952 2023-08-28,02:48:26.000,240,10979252,13405,0,1693190905,13122.109864699996,74.39151276000484,53562.79855680001 2023-08-28,02:48:27.000,240,10979265,13485,0,1693190906,13122.082919460001,74.41970928000228,53562.7636212 2023-08-28,02:48:28.000,240,10979266,13885,0,1693190907,13122.109864699996,74.42675841000164,53562.86144088 2023-08-28,02:48:29.000,240,10979312,13565,0,1693190908,13122.130073629996,74.44790579999972,53562.86842800001 2023-08-28,02:48:30.000,240,10979231,13445,0,1693190909,13122.136809939992,74.44790579999972,53562.79855680001 2023-08-28,02:48:31.000,240,10979229,13325,0,1693190910,13122.123337320001,74.47610232000443,53562.91035072 2023-08-28,02:48:32.000,240,10979258,13725,0,1693190911,13122.082919460001,74.4690531899978,53562.77060832001 2023-08-28,02:48:33.000,240,10979235,13405,0,1693190912,13122.103128390001,74.50429884000187,53562.79855680001 2023-08-28,02:48:34.000,240,10979263,13565,0,1693190913,13122.204173040001,74.48315145000379,53562.91035072 2023-08-28,02:48:35.000,240,10979225,13605,0,1693190914,13122.157018869992,74.4690531899978,53562.86144088 2023-08-28,02:48:36.000,240,10979232,13405,0,1693190915,13122.197436729992,74.4972497100025,53562.91035072 2023-08-28,02:48:37.000,240,10979231,13245,0,1693190916,13122.157018869992,74.51134797000122,53562.84746664001 2023-08-28,02:48:38.000,240,10979246,13445,0,1693190917,13122.150282559996,74.50429884000187,53562.88240224 2023-08-28,02:48:39.000,240,10979250,13405,0,1693190918,13122.170491489996,74.51839710000058,53562.88938936001 2023-08-28,02:48:40.000,240,10979249,13445,0,1693190919,13122.197436729992,74.51134797000122,53562.9033636 2023-08-28,02:48:41.000,240,10979308,13325,0,1693190920,13122.163755180001,74.55364275000466,53562.84746664001 2023-08-28,02:48:42.000,240,10979284,13325,0,1693190921,13122.190700419997,74.5324953599993,53562.88938936001 2023-08-28,02:48:43.000,240,10979276,13445,0,1693190922,13122.224381970002,74.54659361999802,53562.91733784001 2023-08-28,02:48:44.000,240,10979296,13365,0,1693190923,13122.237854589992,74.50429884000187,53562.91733784001 2023-08-28,02:48:45.000,240,10979259,13245,0,1693190924,13122.244590900002,74.51134797000122,53562.93131208 2023-08-28,02:48:46.000,240,10979254,13645,0,1693190925,13122.163755180001,74.51839710000058,53562.924324960004 2023-08-28,02:48:47.000,240,10979295,13325,0,1693190926,13122.130073629996,74.51134797000122,53562.93131208 2023-08-28,02:48:48.000,240,10979246,13045,0,1693190927,13122.183964110001,74.51134797000122,53562.96624768001 2023-08-28,02:48:49.000,240,10979289,13285,0,1693190928,13122.177227799992,74.54659361999802,53562.9732348 2023-08-28,02:48:50.000,240,10979268,13325,0,1693190929,13122.183964110001,74.54659361999802,53562.98022192 2023-08-28,02:48:51.000,240,10979238,13445,0,1693190930,13122.109864699996,74.56069188000401,53562.96624768001 2023-08-28,02:48:52.000,240,10979272,13325,0,1693190931,13122.055974219991,74.58888840000145,53562.88938936001 2023-08-28,02:48:53.000,240,10979299,13605,0,1693190932,13122.035765289991,74.56774101000337,53562.91733784001 2023-08-28,02:48:54.000,240,10979264,13805,0,1693190933,13122.035765289991,74.58183927000209,53562.95227344 2023-08-28,02:48:55.000,240,10979281,13125,0,1693190934,13121.968402189996,74.58183927000209,53562.88938936001 2023-08-28,02:48:56.000,240,10979249,13605,0,1693190935,13121.91451170999,74.61003578999953,53562.826505280005 2023-08-28,02:48:57.000,240,10979263,13685,0,1693190936,13121.87409384999,74.60298666000017,53562.84047952 2023-08-28,02:48:58.000,240,10979275,13445,0,1693190937,13121.93472063999,74.59593753000081,53562.89637648001 2023-08-28,02:48:59.000,240,10979242,13445,0,1693190938,13121.86062123,74.60298666000017,53562.85445376 2023-08-28,02:49:00.000,240,10979253,13525,0,1693190939,13121.86062123,74.58888840000145,53562.91733784001 2023-08-28,02:49:01.000,240,10979262,13685,0,1693190940,13121.806730749995,74.58183927000209,53562.86842800001 2023-08-28,02:49:02.000,240,10979238,13805,0,1693190941,13121.71242240999,74.62413404999825,53562.72169848001 2023-08-28,02:49:03.000,240,10979275,13405,0,1693190942,13121.67874086,74.58183927000209,53562.74964696001 2023-08-28,02:49:04.000,240,10979226,13245,0,1693190943,13121.685477169995,74.61003578999953,53562.79855680001 2023-08-28,02:49:05.000,240,10979212,13445,0,1693190944,13121.63158668999,74.56774101000337,53562.8334924 2023-08-28,02:49:06.000,240,10979221,13285,0,1693190945,13121.61811407,74.56774101000337,53562.81951816001 2023-08-28,02:49:07.000,240,10979262,13085,0,1693190946,13121.557487279999,74.58183927000209,53562.73567272 2023-08-28,02:49:08.000,240,10979264,13605,0,1693190947,13121.530542039989,74.56774101000337,53562.8334924 2023-08-28,02:49:09.000,240,10979262,13365,0,1693190948,13121.544014659994,74.52544622999994,53562.80554392 2023-08-28,02:49:10.000,240,10979269,13405,0,1693190949,13121.429497389989,74.58183927000209,53562.74964696001 2023-08-28,02:49:11.000,240,10979247,13085,0,1693190950,13121.429497389989,74.53954448999866,53562.81253104 2023-08-28,02:49:12.000,240,10979258,13645,0,1693190951,13121.314980119998,74.52544622999994,53562.69375 2023-08-28,02:49:13.000,240,10979248,13285,0,1693190952,13121.314980119998,74.50429884000187,53562.78458256 2023-08-28,02:49:14.000,240,10979273,13405,0,1693190953,13121.294771189998,74.51134797000122,53562.79156968 2023-08-28,02:49:15.000,240,10979297,13245,0,1693190954,13121.234144399998,74.5324953599993,53562.74265984 2023-08-28,02:49:16.000,240,10979248,13405,0,1693190955,13121.247617020003,74.5324953599993,53562.74964696001 2023-08-28,02:49:17.000,240,10979204,13285,0,1693190956,13121.180253919993,74.51839710000058,53562.71471136 2023-08-28,02:49:18.000,240,10979217,13365,0,1693190957,13121.133099749997,74.50429884000187,53562.72868560001 2023-08-28,02:49:19.000,240,10979254,13525,0,1693190958,13121.119627129992,74.51134797000122,53562.69375 2023-08-28,02:49:20.000,240,10979207,13165,0,1693190959,13121.052264029997,74.49020058000315,53562.69375 2023-08-28,02:49:21.000,240,10979269,13445,0,1693190960,13120.964692000001,74.49020058000315,53562.61689168 2023-08-28,02:49:22.000,240,10979269,13325,0,1693190961,13120.957955689992,74.49020058000315,53562.63086592001 2023-08-28,02:49:23.000,240,10979274,13525,0,1693190962,13120.964692000001,74.44790579999972,53562.66580152 2023-08-28,02:49:24.000,240,10979255,13525,0,1693190963,13120.931010449996,74.51839710000058,53562.64484016 2023-08-28,02:49:25.000,240,10979327,13605,0,1693190964,13120.883856280001,74.44085667000036,53562.69375 2023-08-28,02:49:26.000,240,10979262,13445,0,1693190965,13120.829965799996,74.433807540001,53562.63086592001 2023-08-28,02:49:27.000,240,10979275,13605,0,1693190966,13120.708712219996,74.42675841000164,53562.57496896 2023-08-28,02:49:28.000,240,10979267,13565,0,1693190967,13120.72218484,74.4690531899978,53562.54702048 2023-08-28,02:49:29.000,240,10979251,13285,0,1693190968,13120.708712219996,74.4690531899978,53562.53304624001 2023-08-28,02:49:30.000,240,10979291,13405,0,1693190969,13120.68176698,74.46200405999843,53562.588943200004 2023-08-28,02:49:31.000,240,10979271,13445,0,1693190970,13120.68176698,74.4690531899978,53562.55400760001 2023-08-28,02:49:32.000,240,10979226,13325,0,1693190971,13120.62114019,74.45495492999908,53562.46317504001 2023-08-28,02:49:33.000,240,10979279,13325,0,1693190972,13120.627876499995,74.44790579999972,53562.50509776 2023-08-28,02:49:34.000,240,10979235,13285,0,1693190973,13120.547040779995,74.42675841000164,53562.43522656001 2023-08-28,02:49:35.000,240,10979241,13565,0,1693190974,13120.51335922999,74.41970928000228,53562.51208488001 2023-08-28,02:49:36.000,240,10979278,13485,0,1693190975,13120.466205059995,74.42675841000164,53562.40727808 2023-08-28,02:49:37.000,240,10979216,13245,0,1693190976,13120.49315029999,74.41266015000292,53562.442213680006 2023-08-28,02:49:38.000,240,10979233,13725,0,1693190977,13120.466205059995,74.40561102000356,53562.48413640001 2023-08-28,02:49:39.000,240,10979250,13325,0,1693190978,13120.45273243999,74.37741449999885,53562.49811064 2023-08-28,02:49:40.000,240,10979260,13165,0,1693190979,13120.43925982,74.37741449999885,53562.49811064 2023-08-28,02:49:41.000,240,10979299,13565,0,1693190980,13120.41905089,74.39151276000484,53562.46317504001 2023-08-28,02:49:42.000,240,10979240,13525,0,1693190981,13120.297797309999,74.37741449999885,53562.34439400001 2023-08-28,02:49:43.000,240,10979294,13325,0,1693190982,13120.277588379999,74.34216885000205,53562.33740688 2023-08-28,02:49:44.000,240,10979299,13565,0,1693190983,13120.277588379999,74.3351197200027,53562.372342480005 2023-08-28,02:49:45.000,240,10979219,13765,0,1693190984,13120.270852069989,74.30692319999798,53562.35138112 2023-08-28,02:49:46.000,240,10979301,13565,0,1693190985,13120.270852069989,74.24348103000375,53562.3793296 2023-08-28,02:49:47.000,240,10979252,13325,0,1693190986,13120.237170519998,74.24348103000375,53562.323432640005 2023-08-28,02:49:48.000,240,10979267,13405,0,1693190987,13120.257379449999,74.21528450999904,53562.34439400001 2023-08-28,02:49:49.000,240,10979296,13565,0,1693190988,13120.210225279989,74.20823537999968,53562.36535536001 2023-08-28,02:49:50.000,240,10979309,13485,0,1693190989,13120.156334799998,74.20823537999968,53562.35836824 2023-08-28,02:49:51.000,240,10979233,13405,0,1693190990,13120.190016349989,74.20823537999968,53562.36535536001 2023-08-28,02:49:52.000,240,10979251,13125,0,1693190991,13120.102444319993,74.16594060000352,53562.26753568001 2023-08-28,02:49:53.000,240,10979242,13485,0,1693190992,13120.088971699988,74.15889147000416,53562.26054856 2023-08-28,02:49:54.000,240,10979251,13125,0,1693190993,13120.149598489988,74.10954756000137,53562.33740688 2023-08-28,02:49:55.000,240,10979282,13245,0,1693190994,13120.102444319993,74.10954756000137,53562.28849704 2023-08-28,02:49:56.000,240,10979227,13405,0,1693190995,13120.109180629988,74.11659669000073,53562.35138112 2023-08-28,02:49:57.000,240,10979317,13125,0,1693190996,13120.048553840003,74.07430191000458,53562.26054856 2023-08-28,02:49:58.000,240,10979306,13565,0,1693190997,13120.055290149998,74.04610538999987,53562.22561296001 2023-08-28,02:49:59.000,240,10979269,13645,0,1693190998,13120.048553840003,74.03200713000115,53562.3094584 2023-08-28,02:50:00.000,240,10979264,13525,0,1693190999,13120.048553840003,74.01790887000243,53562.323432640005 2023-08-28,02:50:01.000,240,10979241,13485,0,1693191000,13120.008135980002,73.94741757000156,53562.26753568001 2023-08-28,02:50:02.000,240,10979292,13325,0,1693191001,13120.008135980002,73.9403684400022,53562.253561440004 2023-08-28,02:50:03.000,240,10979255,13205,0,1693191002,13120.055290149998,73.89807365999877,53562.253561440004 2023-08-28,02:50:04.000,240,10979314,13445,0,1693191003,13120.088971699988,73.9403684400022,53562.28849704 2023-08-28,02:50:05.000,240,10979263,14005,0,1693191004,13120.055290149998,73.86282801000198,53562.26753568001 2023-08-28,02:50:06.000,240,10979246,13565,0,1693191005,13120.021608599993,73.86282801000198,53562.26753568001 2023-08-28,02:50:07.000,240,10979265,13765,0,1693191006,13120.008135980002,73.84872975000326,53562.23260008 2023-08-28,02:50:08.000,240,10979271,13405,0,1693191007,13120.035081219998,73.81348409999919,53562.2395872 2023-08-28,02:50:09.000,240,10979283,13245,0,1693191008,13120.055290149998,73.79233671000111,53562.26054856 2023-08-28,02:50:10.000,240,10979241,13365,0,1693191009,13120.109180629988,73.81348409999919,53562.31644552001 2023-08-28,02:50:11.000,240,10979311,13725,0,1693191010,13120.055290149998,73.79938584000047,53562.21163872 2023-08-28,02:50:12.000,240,10979247,13605,0,1693191011,13120.075499079998,73.77823845000239,53562.26753568001 2023-08-28,02:50:13.000,240,10979285,13285,0,1693191012,13120.109180629988,73.79233671000111,53562.33740688 2023-08-28,02:50:14.000,240,10979266,13605,0,1693191013,13120.122653249993,73.74299279999832,53562.3094584 2023-08-28,02:50:15.000,240,10979295,13405,0,1693191014,13120.169807419989,73.7288945399996,53562.31644552001 2023-08-28,02:50:16.000,240,10979249,13325,0,1693191015,13120.183280039993,73.73594366999896,53562.21163872 2023-08-28,02:50:17.000,240,10979263,13525,0,1693191016,13120.176543729998,73.75004192999768,53562.29548416001 2023-08-28,02:50:18.000,240,10979235,13565,0,1693191017,13120.250643139989,73.73594366999896,53562.253561440004 2023-08-28,02:50:19.000,240,10979279,13685,0,1693191018,13120.297797309999,73.6936488900028,53562.33740688 2023-08-28,02:50:20.000,240,10979276,13445,0,1693191019,13120.304533619994,73.7288945399996,53562.3094584 2023-08-28,02:50:21.000,240,10979305,13325,0,1693191020,13120.291060999989,73.72184541000024,53562.2395872 2023-08-28,02:50:22.000,240,10979275,13445,0,1693191021,13120.304533619994,73.70774715000152,53562.274522800006 2023-08-28,02:50:23.000,240,10979230,13525,0,1693191022,13120.264115759994,73.72184541000024,53562.28849704 2023-08-28,02:50:24.000,240,10979262,13525,0,1693191023,13120.365160409994,73.6936488900028,53562.30247128 2023-08-28,02:50:25.000,240,10979286,13645,0,1693191024,13120.365160409994,73.67250150000473,53562.33041976 2023-08-28,02:50:26.000,240,10979274,13525,0,1693191025,13120.405578269994,73.65840323999873,53562.3094584 2023-08-28,02:50:27.000,240,10979274,13365,0,1693191026,13120.43252350999,73.66545236999809,53562.33041976 2023-08-28,02:50:28.000,240,10979276,13445,0,1693191027,13120.47294136999,73.66545236999809,53562.3793296 2023-08-28,02:50:29.000,240,10979314,13525,0,1693191028,13120.49315029999,73.6302067200013,53562.38631672001 2023-08-28,02:50:30.000,240,10979263,13485,0,1693191029,13120.506622919995,73.6302067200013,53562.33740688 2023-08-28,02:50:31.000,240,10979288,13365,0,1693191030,13120.47294136999,73.61610846000258,53562.3094584 2023-08-28,02:50:32.000,240,10979283,13125,0,1693191031,13120.49315029999,73.62315759000194,53562.26753568001 2023-08-28,02:50:33.000,240,10979274,13525,0,1693191032,13120.51335922999,73.62315759000194,53562.34439400001 2023-08-28,02:50:34.000,240,10979228,13845,0,1693191033,13120.58072233,73.60201020000386,53562.41426520001 2023-08-28,02:50:35.000,240,10979244,13565,0,1693191034,13120.547040779995,73.61610846000258,53562.35836824 2023-08-28,02:50:36.000,240,10979252,13565,0,1693191035,13120.5605134,73.56676454999979,53562.33740688 2023-08-28,02:50:37.000,240,10979216,13125,0,1693191036,13120.61440387999,73.56676454999979,53562.35836824 2023-08-28,02:50:38.000,240,10979262,13165,0,1693191037,13120.668294359995,73.56676454999979,53562.38631672001 2023-08-28,02:50:39.000,240,10979258,13565,0,1693191038,13120.607667569995,73.56676454999979,53562.33740688 2023-08-28,02:50:40.000,240,10979309,13445,0,1693191039,13120.64134912,73.54561716000171,53562.39330384001 2023-08-28,02:50:41.000,240,10979243,13765,0,1693191040,13120.68176698,73.56676454999979,53562.33740688 2023-08-28,02:50:42.000,240,10979246,13525,0,1693191041,13120.69523959999,73.531518900003,53562.33740688 2023-08-28,02:50:43.000,240,10979283,13645,0,1693191042,13120.72218484,73.56676454999979,53562.42823944 2023-08-28,02:50:44.000,240,10979247,13485,0,1693191043,13120.75586638999,73.54561716000171,53562.40727808 2023-08-28,02:50:45.000,240,10979263,13485,0,1693191044,13120.796284249991,73.55266629000107,53562.491123520005 2023-08-28,02:50:46.000,240,10979270,13325,0,1693191045,13120.749130079996,73.531518900003,53562.35836824 2023-08-28,02:50:47.000,240,10979249,13245,0,1693191046,13120.75586638999,73.54561716000171,53562.3793296 2023-08-28,02:50:48.000,240,10979245,13205,0,1693191047,13120.796284249991,73.51742064000427,53562.38631672001 2023-08-28,02:50:49.000,240,10979259,13525,0,1693191048,13120.829965799996,73.51742064000427,53562.45618792 2023-08-28,02:50:50.000,240,10979218,13525,0,1693191049,13120.870383659996,73.51742064000427,53562.48413640001 2023-08-28,02:50:51.000,240,10979276,13285,0,1693191050,13120.904065210001,73.52446977000363,53562.51208488001 2023-08-28,02:50:52.000,240,10979247,13205,0,1693191051,13120.870383659996,73.53856803000235,53562.45618792 2023-08-28,02:50:53.000,240,10979216,13765,0,1693191052,13120.924274140001,73.48922411999956,53562.48413640001 2023-08-28,02:50:54.000,240,10979269,13645,0,1693191053,13120.964692000001,73.48922411999956,53562.442213680006 2023-08-28,02:50:55.000,240,10979264,13205,0,1693191054,13121.005109860002,73.48922411999956,53562.4492008 2023-08-28,02:50:56.000,240,10979247,13125,0,1693191055,13120.991637239997,73.4821749900002,53562.40029096 2023-08-28,02:50:57.000,240,10979268,13605,0,1693191056,13120.998373549992,73.51037151000492,53562.4492008 2023-08-28,02:50:58.000,240,10979261,13605,0,1693191057,13121.112890819997,73.46102760000213,53562.49811064 2023-08-28,02:50:59.000,240,10979234,13405,0,1693191058,13121.139836059992,73.48922411999956,53562.53304624001 2023-08-28,02:51:00.000,240,10979275,13245,0,1693191059,13121.173517609997,73.47512586000084,53562.56099472001 2023-08-28,02:51:01.000,240,10979270,13765,0,1693191060,13121.173517609997,73.43283108000469,53562.55400760001 2023-08-28,02:51:02.000,240,10979275,13085,0,1693191061,13121.213935469998,73.46102760000213,53562.51208488001 2023-08-28,02:51:03.000,240,10979324,13445,0,1693191062,13121.186990230002,73.46102760000213,53562.56798184 2023-08-28,02:51:04.000,240,10979262,13485,0,1693191063,13121.240880709993,73.47512586000084,53562.52605912 2023-08-28,02:51:05.000,240,10979291,13525,0,1693191064,13121.240880709993,73.44692934000341,53562.56099472001 2023-08-28,02:51:06.000,240,10979259,13565,0,1693191065,13121.281298569993,73.43988021000405,53562.56798184 2023-08-28,02:51:07.000,240,10979255,13165,0,1693191066,13121.362134289993,73.41168368999934,53562.61689168 2023-08-28,02:51:08.000,240,10979249,13445,0,1693191067,13121.395815839998,73.40463455999998,53562.588943200004 2023-08-28,02:51:09.000,240,10979278,13405,0,1693191068,13121.402552149993,73.36938891000318,53562.609904560006 2023-08-28,02:51:20.000,240,10979276,13605,0,1693191079,13121.65853193,73.3834871700019,53562.70073712001 2023-08-28,02:51:21.000,240,10979283,13445,0,1693191080,13121.61811407,73.40463455999998,53562.707724240005 2023-08-28,02:51:22.000,240,10979235,13605,0,1693191081,13121.638323,73.34824151999783,53562.71471136 2023-08-28,02:51:23.000,240,10979290,13205,0,1693191082,13121.725895029995,73.36938891000318,53562.756634080004 2023-08-28,02:51:24.000,240,10979251,13525,0,1693191083,13121.786521819995,73.39053630000126,53562.81951816001 2023-08-28,02:51:25.000,240,10979282,13365,0,1693191084,13121.77304919999,73.36938891000318,53562.777595440006 2023-08-28,02:51:26.000,240,10979256,13605,0,1693191085,13121.75957658,73.36233978000382,53562.74964696001 2023-08-28,02:51:27.000,240,10979255,13165,0,1693191086,13121.786521819995,73.3834871700019,53562.72169848001 2023-08-28,02:51:28.000,240,10979261,13405,0,1693191087,13121.826939679995,73.39053630000126,53562.8334924 2023-08-28,02:51:29.000,240,10979259,13405,0,1693191088,13121.847148609995,73.3834871700019,53562.84047952 2023-08-28,02:51:30.000,240,10979268,13365,0,1693191089,13121.88083016,73.4187328199987,53562.8334924 2023-08-28,02:51:31.000,240,10979231,13285,0,1693191090,13121.85388491999,73.37643804000254,53562.88938936001 2023-08-28,02:51:32.000,240,10979290,13645,0,1693191091,13121.85388491999,73.4187328199987,53562.80554392 2023-08-28,02:51:33.000,240,10979289,13725,0,1693191092,13121.867357539995,73.41168368999934,53562.80554392 2023-08-28,02:51:34.000,240,10979221,13365,0,1693191093,13121.867357539995,73.47512586000084,53562.777595440006 2023-08-28,02:51:35.000,240,10979279,13565,0,1693191094,13121.89430277999,73.47512586000084,53562.80554392 2023-08-28,02:51:36.000,240,10979231,13085,0,1693191095,13121.8404123,73.47512586000084,53562.77060832001 2023-08-28,02:51:37.000,240,10979269,13725,0,1693191096,13121.85388491999,73.48922411999956,53562.826505280005 2023-08-28,02:51:38.000,240,10979320,13405,0,1693191097,13121.94145695,73.49627324999892,53562.88938936001 2023-08-28,02:51:39.000,240,10979245,13525,0,1693191098,13121.995347429991,73.4821749900002,53562.8334924 2023-08-28,02:51:40.000,240,10979266,13685,0,1693191099,13122.008820049996,73.52446977000363,53562.81253104 2023-08-28,02:51:41.000,240,10979294,13565,0,1693191100,13121.97513849999,73.51742064000427,53562.77060832001 2023-08-28,02:51:42.000,240,10979236,13325,0,1693191101,13121.96166588,73.58791193999787,53562.77060832001 2023-08-28,02:51:43.000,240,10979273,13365,0,1693191102,13121.968402189996,73.5949610700045,53562.81951816001 2023-08-28,02:51:44.000,240,10979296,13245,0,1693191103,13121.995347429991,73.58791193999787,53562.8334924 2023-08-28,02:51:45.000,240,10979224,13365,0,1693191104,13122.076183149991,73.58086280999851,53562.86144088 2023-08-28,02:51:46.000,240,10979309,13685,0,1693191105,13122.008820049996,73.5949610700045,53562.84746664001 2023-08-28,02:51:47.000,240,10979279,13525,0,1693191106,13122.049237909996,73.60905933000322,53562.85445376 2023-08-28,02:51:48.000,240,10979225,13605,0,1693191107,13122.062710530001,73.62315759000194,53562.91035072 2023-08-28,02:51:49.000,240,10979293,13405,0,1693191108,13122.062710530001,73.58791193999787,53562.91035072 2023-08-28,02:51:50.000,240,10979278,13285,0,1693191109,13122.055974219991,73.60905933000322,53562.91035072 2023-08-28,02:51:51.000,240,10979264,13285,0,1693191110,13122.049237909996,73.60905933000322,53562.88240224 2023-08-28,02:51:52.000,240,10979257,13565,0,1693191111,13122.0425016,73.56676454999979,53562.79156968 2023-08-28,02:51:53.000,240,10979270,13565,0,1693191112,13122.049237909996,73.60201020000386,53562.826505280005 2023-08-28,02:51:54.000,240,10979266,13605,0,1693191113,13122.143546250001,73.58791193999787,53562.945286320006 2023-08-28,02:51:55.000,240,10979254,13645,0,1693191114,13122.136809939992,73.58791193999787,53562.96624768001 2023-08-28,02:51:56.000,240,10979248,13925,0,1693191115,13122.143546250001,73.61610846000258,53562.9033636 2023-08-28,02:51:57.000,240,10979244,13685,0,1693191116,13122.150282559996,73.63725585000066,53562.86842800001 2023-08-28,02:51:58.000,240,10979279,13205,0,1693191117,13122.170491489996,73.62315759000194,53562.86842800001 2023-08-28,02:51:59.000,240,10979265,13325,0,1693191118,13122.204173040001,73.62315759000194,53562.93131208 2023-08-28,02:52:00.000,240,10979254,13645,0,1693191119,13122.157018869992,73.65135410999937,53562.88240224 2023-08-28,02:52:01.000,240,10979297,13765,0,1693191120,13122.177227799992,73.65135410999937,53562.86144088 2023-08-28,02:52:02.000,240,10979284,13485,0,1693191121,13122.271536139997,73.64430498000002,53562.93131208 2023-08-28,02:52:03.000,240,10979241,13245,0,1693191122,13122.298481379992,73.65135410999937,53562.88938936001 2023-08-28,02:52:04.000,240,10979244,13645,0,1693191123,13122.251327209997,73.67955063000409,53562.924324960004 2023-08-28,02:52:05.000,240,10979281,13165,0,1693191124,13122.305217690002,73.67250150000473,53562.96624768001 2023-08-28,02:52:06.000,240,10979251,13245,0,1693191125,13122.258063519992,73.68659976000345,53562.88240224 2023-08-28,02:52:07.000,240,10979249,13485,0,1693191126,13122.231118279997,73.71479628000088,53562.89637648001 2023-08-28,02:52:08.000,240,10979282,13445,0,1693191127,13122.291745069997,73.68659976000345,53562.95926056 2023-08-28,02:52:09.000,240,10979269,13285,0,1693191128,13122.305217690002,73.71479628000088,53562.88938936001 2023-08-28,02:52:10.000,240,10979295,13725,0,1693191129,13122.345635550002,73.7288945399996,53562.95926056 2023-08-28,02:52:11.000,240,10979263,13565,0,1693191130,13122.298481379992,73.70774715000152,53562.89637648001 2023-08-28,02:52:12.000,240,10979252,13165,0,1693191131,13122.318690309992,73.70069802000216,53562.875415120005 2023-08-28,02:52:13.000,240,10979224,13725,0,1693191132,13122.332162929997,73.6936488900028,53562.91035072 2023-08-28,02:52:14.000,240,10979260,13565,0,1693191133,13122.318690309992,73.70069802000216,53562.91733784001 2023-08-28,02:52:15.000,240,10979246,13405,0,1693191134,13122.359108169992,73.75709106000431,53562.91733784001 2023-08-28,02:52:16.000,240,10979250,13565,0,1693191135,13122.352371859997,73.71479628000088,53562.81951816001 2023-08-28,02:52:17.000,240,10979239,13685,0,1693191136,13122.365844480002,73.74299279999832,53562.81951816001 2023-08-28,02:52:18.000,240,10979224,13365,0,1693191137,13122.433207579998,73.71479628000088,53562.88240224 2023-08-28,02:52:19.000,240,10979275,13565,0,1693191138,13122.453416509998,73.70069802000216,53562.93131208 2023-08-28,02:52:20.000,240,10979296,13565,0,1693191139,13122.466889130003,73.73594366999896,53562.9732348 2023-08-28,02:52:21.000,240,10979251,13445,0,1693191140,13122.480361749993,73.73594366999896,53562.91035072 2023-08-28,02:52:22.000,240,10979283,13325,0,1693191141,13122.453416509998,73.76414019000367,53562.84047952 2023-08-28,02:52:23.000,240,10979274,13605,0,1693191142,13122.446680200002,73.7288945399996,53562.84047952 2023-08-28,02:52:24.000,240,10979258,13525,0,1693191143,13122.480361749993,73.76414019000367,53562.81951816001 2023-08-28,02:52:25.000,240,10979214,13445,0,1693191144,13122.473625439998,73.76414019000367,53562.85445376 2023-08-28,02:52:26.000,240,10979229,13165,0,1693191145,13122.466889130003,73.79233671000111,53562.86842800001 2023-08-28,02:52:27.000,240,10979247,13325,0,1693191146,13122.520779609993,73.76414019000367,53562.85445376 2023-08-28,02:52:28.000,240,10979243,13125,0,1693191147,13122.547724849988,73.73594366999896,53562.875415120005 2023-08-28,02:52:29.000,240,10979309,13485,0,1693191148,13122.554461159998,73.72184541000024,53562.88240224 2023-08-28,02:52:30.000,240,10979269,13285,0,1693191149,13122.534252229998,73.75004192999768,53562.826505280005 2023-08-28,02:52:31.000,240,10979257,13285,0,1693191150,13122.608351639989,73.78528758000175,53562.875415120005 2023-08-28,02:52:32.000,240,10979248,13325,0,1693191151,13122.567933779988,73.77823845000239,53562.79855680001 2023-08-28,02:52:33.000,240,10979239,13405,0,1693191152,13122.588142709988,73.79233671000111,53562.80554392 2023-08-28,02:52:34.000,240,10979267,13605,0,1693191153,13122.662242119994,73.76414019000367,53562.88938936001 2023-08-28,02:52:35.000,240,10979269,13365,0,1693191154,13122.695923669999,73.74299279999832,53562.89637648001 2023-08-28,02:52:36.000,240,10979254,13405,0,1693191155,13122.709396289989,73.75709106000431,53562.85445376 2023-08-28,02:52:37.000,240,10979264,13405,0,1693191156,13122.628560569989,73.74299279999832,53562.777595440006 2023-08-28,02:52:38.000,240,10979254,13365,0,1693191157,13122.682451049994,73.74299279999832,53562.80554392 2023-08-28,02:52:39.000,240,10979289,13565,0,1693191158,13122.689187359989,73.73594366999896,53562.8334924 2023-08-28,02:52:40.000,240,10979263,13685,0,1693191159,13122.729605219989,73.7288945399996,53562.81951816001 2023-08-28,02:52:41.000,240,10979242,13685,0,1693191160,13122.74981414999,73.75004192999768,53562.777595440006 2023-08-28,02:52:42.000,240,10979251,13565,0,1693191161,13122.776759389999,73.7288945399996,53562.78458256 2023-08-28,02:52:43.000,240,10979301,13445,0,1693191162,13122.823913559994,73.72184541000024,53562.86842800001 2023-08-28,02:52:44.000,240,10979247,13565,0,1693191163,13122.83738618,73.75004192999768,53562.88240224 2023-08-28,02:52:45.000,240,10979300,13245,0,1693191164,13122.79023200999,73.76414019000367,53562.826505280005 2023-08-28,02:52:46.000,240,10979272,13645,0,1693191165,13122.74981414999,73.72184541000024,53562.777595440006 2023-08-28,02:52:47.000,240,10979249,13245,0,1693191166,13122.756550459999,73.7288945399996,53562.777595440006 2023-08-28,02:52:48.000,240,10979269,13365,0,1693191167,13122.74981414999,73.75004192999768,53562.74964696001 2023-08-28,02:52:49.000,240,10979291,13645,0,1693191168,13122.675714739999,73.72184541000024,53562.68676288 2023-08-28,02:52:50.000,240,10979254,13565,0,1693191169,13122.85085879999,73.70069802000216,53562.84746664001 2023-08-28,02:52:51.000,240,10979272,13485,0,1693191170,13122.85085879999,73.6936488900028,53562.84047952 2023-08-28,02:52:52.000,240,10979290,13285,0,1693191171,13122.81044093999,73.71479628000088,53562.777595440006 2023-08-28,02:52:53.000,240,10979236,13405,0,1693191172,13122.85759511,73.70069802000216,53562.826505280005 2023-08-28,02:52:54.000,240,10979181,13805,0,1693191173,13122.823913559994,73.71479628000088,53562.80554392 2023-08-28,02:52:55.000,240,10979246,13365,0,1693191174,13122.85759511,73.7288945399996,53562.7636212 2023-08-28,02:52:56.000,240,10979260,13485,0,1693191175,13122.77002307999,73.7288945399996,53562.77060832001 2023-08-28,02:52:57.000,240,10979258,13485,0,1693191176,13122.796968319999,73.75709106000431,53562.74964696001 2023-08-28,02:52:58.000,240,10979249,13165,0,1693191177,13122.817177249999,73.73594366999896,53562.85445376 2023-08-28,02:52:59.000,240,10979236,13085,0,1693191178,13122.83064986999,73.77118932000303,53562.79855680001 2023-08-28,02:53:00.000,240,10979273,13765,0,1693191179,13122.823913559994,73.76414019000367,53562.81951816001 2023-08-28,02:53:01.000,240,10979254,13845,0,1693191180,13122.817177249999,73.80643496999983,53562.81253104 2023-08-28,02:53:02.000,240,10979226,13205,0,1693191181,13122.776759389999,73.7288945399996,53562.74964696001 2023-08-28,02:53:03.000,240,10979226,13805,0,1693191182,13122.743077839994,73.76414019000367,53562.71471136 2023-08-28,02:53:04.000,240,10979276,13405,0,1693191183,13122.763286769994,73.76414019000367,53562.80554392 2023-08-28,02:53:05.000,240,10979256,13245,0,1693191184,13122.77002307999,73.76414019000367,53562.78458256 2023-08-28,02:53:06.000,240,10979249,13765,0,1693191185,13122.763286769994,73.75004192999768,53562.77060832001 2023-08-28,02:53:07.000,240,10979235,13605,0,1693191186,13122.763286769994,73.74299279999832,53562.70073712001 2023-08-28,02:53:08.000,240,10979278,13605,0,1693191187,13122.776759389999,73.77823845000239,53562.826505280005 2023-08-28,02:53:09.000,240,10979222,13565,0,1693191188,13122.796968319999,73.77823845000239,53562.81951816001 2023-08-28,02:53:10.000,240,10979242,13125,0,1693191189,13122.776759389999,73.79938584000047,53562.77060832001 2023-08-28,02:53:11.000,240,10979254,13365,0,1693191190,13122.736341529999,73.79938584000047,53562.826505280005 2023-08-28,02:53:12.000,240,10979187,13485,0,1693191191,13122.709396289989,73.80643496999983,53562.79855680001 2023-08-28,02:53:13.000,240,10979258,13245,0,1693191192,13122.662242119994,73.8769262700007,53562.777595440006 2023-08-28,02:53:14.000,240,10979242,13245,0,1693191193,13122.743077839994,73.81348409999919,53562.81253104 2023-08-28,02:53:15.000,240,10979223,13685,0,1693191194,13122.743077839994,73.84872975000326,53562.80554392 2023-08-28,02:53:16.000,240,10979256,13445,0,1693191195,13122.716132599999,73.8769262700007,53562.756634080004 2023-08-28,02:53:17.000,240,10979255,13645,0,1693191196,13122.675714739999,73.90512278999813,53562.69375 2023-08-28,02:53:18.000,240,10979261,13765,0,1693191197,13122.695923669999,73.91217192000477,53562.72169848001 2023-08-28,02:53:19.000,240,10979246,13365,0,1693191198,13122.668978429989,73.91922105000413,53562.7636212 2023-08-28,02:53:20.000,240,10979268,13405,0,1693191199,13122.608351639989,73.89807365999877,53562.64484016 2023-08-28,02:53:21.000,240,10979209,13605,0,1693191200,13122.655505809998,73.94741757000156,53562.64484016 2023-08-28,02:53:22.000,240,10979230,13405,0,1693191201,13122.642033189994,73.94741757000156,53562.68676288 2023-08-28,02:53:23.000,240,10979276,13365,0,1693191202,13122.689187359989,73.98971234999772,53562.72169848001 2023-08-28,02:53:24.000,240,10979263,13365,0,1693191203,13122.662242119994,74.01790887000243,53562.72169848001 2023-08-28,02:53:25.000,240,10979260,13445,0,1693191204,13122.615087949998,74.01085974000307,53562.6238788 2023-08-28,02:53:26.000,240,10979251,13765,0,1693191205,13122.655505809998,74.03200713000115,53562.707724240005 2023-08-28,02:53:27.000,240,10979269,13765,0,1693191206,13122.655505809998,74.07430191000458,53562.66580152 2023-08-28,02:53:28.000,240,10979251,13365,0,1693191207,13122.601615329993,74.10249843000202,53562.71471136 2023-08-28,02:53:29.000,240,10979257,13405,0,1693191208,13122.574670089998,74.13774407999881,53562.6238788 2023-08-28,02:53:30.000,240,10979232,13285,0,1693191209,13122.621824259993,74.12364582000009,53562.707724240005 2023-08-28,02:53:31.000,240,10979252,13245,0,1693191210,13122.554461159998,74.17298973000288,53562.63785304 2023-08-28,02:53:32.000,240,10979250,13285,0,1693191211,13122.520779609993,74.17298973000288,53562.63086592001 2023-08-28,02:53:33.000,240,10979294,13165,0,1693191212,13122.520779609993,74.19413712000096,53562.67977576001 2023-08-28,02:53:34.000,240,10979201,13285,0,1693191213,13122.493834369998,74.19413712000096,53562.61689168 2023-08-28,02:53:35.000,240,10979269,13485,0,1693191214,13122.453416509998,74.25053016000311,53562.64484016 2023-08-28,02:53:36.000,240,10979250,13845,0,1693191215,13122.426471270002,74.24348103000375,53562.57496896 2023-08-28,02:53:37.000,240,10979276,13725,0,1693191216,13122.379317099992,74.25757929000247,53562.58195608001 2023-08-28,02:53:38.000,240,10979273,13485,0,1693191217,13122.460152819993,74.22938276999776,53562.65182728001 2023-08-28,02:53:39.000,240,10979240,13645,0,1693191218,13122.433207579998,74.2223336399984,53562.609904560006 2023-08-28,02:53:40.000,240,10979269,13085,0,1693191219,13122.406262340002,74.20118625000032,53562.56798184 2023-08-28,02:53:41.000,240,10979275,13245,0,1693191220,13122.359108169992,74.2223336399984,53562.56798184 2023-08-28,02:53:42.000,240,10979290,13285,0,1693191221,13122.318690309992,74.20823537999968,53562.53304624001 2023-08-28,02:53:43.000,240,10979254,13445,0,1693191222,13122.278272449992,74.21528450999904,53562.46317504001 2023-08-28,02:53:44.000,240,10979273,13405,0,1693191223,13122.325426620002,74.17298973000288,53562.540033360005 2023-08-28,02:53:45.000,240,10979260,13405,0,1693191224,13122.305217690002,74.20118625000032,53562.53304624001 2023-08-28,02:53:46.000,240,10979242,13365,0,1693191225,13122.305217690002,74.20823537999968,53562.519072 2023-08-28,02:53:47.000,240,10979261,13565,0,1693191226,13122.237854589992,74.22938276999776,53562.47016216 2023-08-28,02:53:48.000,240,10979227,13765,0,1693191227,13122.291745069997,74.1518423400048,53562.54702048 2023-08-28,02:53:49.000,240,10979241,13485,0,1693191228,13122.291745069997,74.17298973000288,53562.51208488001 2023-08-28,02:53:50.000,240,10979253,13365,0,1693191229,13122.311953999997,74.13774407999881,53562.491123520005 2023-08-28,02:53:51.000,240,10979274,13725,0,1693191230,13122.251327209997,74.17298973000288,53562.46317504001 2023-08-28,02:53:52.000,240,10979247,13445,0,1693191231,13122.217645659992,74.15889147000416,53562.47016216 2023-08-28,02:53:53.000,240,10979263,13325,0,1693191232,13122.244590900002,74.16594060000352,53562.42823944 2023-08-28,02:53:54.000,240,10979249,13525,0,1693191233,13122.224381970002,74.12364582000009,53562.421252320004 2023-08-28,02:53:55.000,240,10979253,13405,0,1693191234,13122.190700419997,74.15889147000416,53562.43522656001 2023-08-28,02:53:56.000,240,10979268,13285,0,1693191235,13122.258063519992,74.10954756000137,53562.47016216 2023-08-28,02:53:57.000,240,10979243,13245,0,1693191236,13122.244590900002,74.14479320999817,53562.41426520001 2023-08-28,02:53:58.000,240,10979246,13485,0,1693191237,13122.217645659992,74.0884001700033,53562.372342480005 2023-08-28,02:53:59.000,240,10979246,13245,0,1693191238,13122.157018869992,74.13774407999881,53562.36535536001 2023-08-28,02:54:00.000,240,10979290,13365,0,1693191239,13122.204173040001,74.10954756000137,53562.33740688 2023-08-28,02:54:01.000,240,10979234,13165,0,1693191240,13122.123337320001,74.13069494999945,53562.274522800006 2023-08-28,02:54:02.000,240,10979254,13405,0,1693191241,13122.157018869992,74.06020364999858,53562.33041976 2023-08-28,02:54:03.000,240,10979265,13525,0,1693191242,13122.224381970002,74.0390562600005,53562.3094584 2023-08-28,02:54:04.000,240,10979321,13765,0,1693191243,13122.204173040001,74.03200713000115,53562.3094584 2023-08-28,02:54:05.000,240,10979298,13525,0,1693191244,13122.170491489996,74.06020364999858,53562.26753568001 2023-08-28,02:54:06.000,240,10979222,13205,0,1693191245,13122.177227799992,74.05315451999923,53562.17670312001 2023-08-28,02:54:07.000,240,10979246,13725,0,1693191246,13122.157018869992,74.0390562600005,53562.26054856 2023-08-28,02:54:08.000,240,10979263,13245,0,1693191247,13122.210909349997,74.02495800000179,53562.26054856 2023-08-28,02:54:09.000,240,10979241,13365,0,1693191248,13122.204173040001,74.0390562600005,53562.323432640005 2023-08-28,02:54:10.000,240,10979241,13365,0,1693191249,13122.237854589992,73.99676148000435,53562.323432640005 2023-08-28,02:54:11.000,240,10979238,13605,0,1693191250,13122.163755180001,74.02495800000179,53562.253561440004 2023-08-28,02:54:12.000,240,10979237,13605,0,1693191251,13122.170491489996,74.01085974000307,53562.23260008 2023-08-28,02:54:13.000,240,10979252,13485,0,1693191252,13122.177227799992,74.03200713000115,53562.274522800006 2023-08-28,02:54:14.000,240,10979240,13445,0,1693191253,13122.157018869992,73.99676148000435,53562.253561440004 2023-08-28,02:54:15.000,240,10979268,13165,0,1693191254,13122.143546250001,74.03200713000115,53562.28150992 2023-08-28,02:54:16.000,240,10979240,13445,0,1693191255,13122.082919460001,73.98971234999772,53562.19766448001 2023-08-28,02:54:17.000,240,10979286,13365,0,1693191256,13122.089655769996,74.01085974000307,53562.21163872 2023-08-28,02:54:18.000,240,10979232,13205,0,1693191257,13122.163755180001,73.975614089999,53562.21862584001 2023-08-28,02:54:19.000,240,10979238,13365,0,1693191258,13122.130073629996,73.99676148000435,53562.23260008 2023-08-28,02:54:20.000,240,10979192,13645,0,1693191259,13122.130073629996,73.98266321999836,53562.204651600005 2023-08-28,02:54:21.000,240,10979232,13725,0,1693191260,13122.0425016,73.96856495999964,53562.17670312001 2023-08-28,02:54:22.000,240,10979298,13405,0,1693191261,13122.015556359991,73.94741757000156,53562.12080616 2023-08-28,02:54:23.000,240,10979199,13325,0,1693191262,13121.94145695,73.96856495999964,53562.12080616 2023-08-28,02:54:24.000,240,10979198,13445,0,1693191263,13121.93472063999,73.98971234999772,53562.106831920006 2023-08-28,02:54:25.000,240,10979246,13325,0,1693191264,13121.96166588,73.95446670000092,53562.1347804 2023-08-28,02:54:26.000,240,10979286,13605,0,1693191265,13121.94145695,73.91217192000477,53562.155741760005 2023-08-28,02:54:27.000,240,10979249,13605,0,1693191266,13121.927984329996,73.91922105000413,53562.16272888 2023-08-28,02:54:28.000,240,10979232,13405,0,1693191267,13121.927984329996,73.86987714000134,53562.14176752 2023-08-28,02:54:29.000,240,10979232,13445,0,1693191268,13121.91451170999,73.88397540000005,53562.17670312001 2023-08-28,02:54:30.000,240,10979255,13485,0,1693191269,13121.94145695,73.89102452999941,53562.14176752 2023-08-28,02:54:31.000,240,10979268,13365,0,1693191270,13121.847148609995,73.86987714000134,53562.106831920006 2023-08-28,02:54:32.000,240,10979223,13405,0,1693191271,13121.867357539995,73.85577888000262,53562.085870560004 2023-08-28,02:54:33.000,240,10979233,13445,0,1693191272,13121.8404123,73.89102452999941,53562.155741760005 2023-08-28,02:54:34.000,240,10979239,13405,0,1693191273,13121.90103909,73.85577888000262,53562.09984480001 2023-08-28,02:54:35.000,240,10979244,13325,0,1693191274,13121.86062123,73.83463149000454,53562.14176752 2023-08-28,02:54:36.000,240,10979269,13365,0,1693191275,13121.83367598999,73.84872975000326,53562.01599936 2023-08-28,02:54:37.000,240,10979202,13525,0,1693191276,13121.82020337,73.81348409999919,53562.07189632 2023-08-28,02:54:38.000,240,10979181,13405,0,1693191277,13121.826939679995,73.77823845000239,53562.05093496001 2023-08-28,02:54:39.000,240,10979211,13445,0,1693191278,13121.77304919999,73.76414019000367,53562.00901224001 2023-08-28,02:54:40.000,240,10979239,13645,0,1693191279,13121.82020337,73.74299279999832,53562.02997360001 2023-08-28,02:54:41.000,240,10979250,13445,0,1693191280,13121.75957658,73.71479628000088,53562.01599936 2023-08-28,02:54:42.000,240,10979213,13085,0,1693191281,13121.77978551,73.70069802000216,53562.02997360001 2023-08-28,02:54:43.000,240,10979230,13765,0,1693191282,13121.77978551,73.68659976000345,53562.085870560004 2023-08-28,02:54:44.000,240,10979228,13245,0,1693191283,13121.79325812999,73.6936488900028,53562.085870560004 2023-08-28,02:54:45.000,240,10979294,13525,0,1693191284,13121.73263133999,73.68659976000345,53562.11381904 2023-08-28,02:54:46.000,240,10979235,13605,0,1693191285,13121.67874086,73.67250150000473,53562.00202512 2023-08-28,02:54:47.000,240,10979238,13565,0,1693191286,13121.65179561999,73.63725585000066,53561.988050880005 2023-08-28,02:54:48.000,240,10979246,13325,0,1693191287,13121.69894979,73.65135410999937,53562.07189632 2023-08-28,02:54:49.000,240,10979243,13405,0,1693191288,13121.65179561999,73.65135410999937,53562.085870560004 2023-08-28,02:54:50.000,240,10979266,13125,0,1693191289,13121.705686099995,73.65840323999873,53562.09285768 2023-08-28,02:54:51.000,240,10979266,13245,0,1693191290,13121.61137775999,73.60201020000386,53562.05792208001 2023-08-28,02:54:52.000,240,10979271,13285,0,1693191291,13121.638323,73.58086280999851,53562.02997360001 2023-08-28,02:54:53.000,240,10979276,13605,0,1693191292,13121.638323,73.54561716000171,53562.036960720005 2023-08-28,02:54:54.000,240,10979272,13285,0,1693191293,13121.638323,73.56676454999979,53561.95311528 2023-08-28,02:54:55.000,240,10979234,13445,0,1693191294,13121.597905139999,73.55971542000043,53562.01599936 2023-08-28,02:54:56.000,240,10979240,13325,0,1693191295,13121.577696209999,73.56676454999979,53561.96010240001 2023-08-28,02:54:57.000,240,10979257,13565,0,1693191296,13121.557487279999,73.531518900003,53562.02298648 2023-08-28,02:54:58.000,240,10979251,13245,0,1693191297,13121.584432519994,73.531518900003,53561.94612816 2023-08-28,02:54:59.000,240,10979217,13245,0,1693191298,13121.577696209999,73.51037151000492,53561.97407664 2023-08-28,02:55:00.000,240,10979240,13005,0,1693191299,13121.597905139999,73.531518900003,53561.995038 2023-08-28,02:55:01.000,240,10979269,13405,0,1693191300,13121.57095989999,73.51037151000492,53562.00202512 2023-08-28,02:55:02.000,240,10979209,13765,0,1693191301,13121.496860489999,73.51742064000427,53561.86228272001 2023-08-28,02:55:03.000,240,10979298,13485,0,1693191302,13121.483387869994,73.531518900003,53561.89023120001 2023-08-28,02:55:04.000,240,10979227,13605,0,1693191303,13121.496860489999,73.51742064000427,53561.9251668 2023-08-28,02:55:05.000,240,10979302,13325,0,1693191304,13121.503596799994,73.531518900003,53561.94612816 2023-08-28,02:55:06.000,240,10979252,13325,0,1693191305,13121.490124179989,73.51742064000427,53561.918179680004 2023-08-28,02:55:07.000,240,10979217,13165,0,1693191306,13121.463178939994,73.4821749900002,53561.869269840005 2023-08-28,02:55:08.000,240,10979292,13565,0,1693191307,13121.476651559999,73.47512586000084,53561.90420544 2023-08-28,02:55:09.000,240,10979287,13405,0,1693191308,13121.469915249989,73.46807673000148,53561.89721832 2023-08-28,02:55:10.000,240,10979244,13485,0,1693191309,13121.436233699998,73.49627324999892,53561.82734712 2023-08-28,02:55:11.000,240,10979238,13645,0,1693191310,13121.463178939994,73.47512586000084,53561.86228272001 2023-08-28,02:55:12.000,240,10979258,13565,0,1693191311,13121.422761079994,73.4821749900002,53561.84830848 2023-08-28,02:55:13.000,240,10979247,13445,0,1693191312,13121.463178939994,73.48922411999956,53561.84132136001 2023-08-28,02:55:14.000,240,10979255,13405,0,1693191313,13121.517069419999,73.46102760000213,53561.87625696 2023-08-28,02:55:15.000,240,10979244,13325,0,1693191314,13121.483387869994,73.43988021000405,53561.8552956 2023-08-28,02:55:16.000,240,10979255,13565,0,1693191315,13121.496860489999,73.44692934000341,53561.869269840005 2023-08-28,02:55:17.000,240,10979290,13165,0,1693191316,13121.389079529989,73.46102760000213,53561.72952744 2023-08-28,02:55:18.000,240,10979303,13285,0,1693191317,13121.436233699998,73.43988021000405,53561.80638576 2023-08-28,02:55:19.000,240,10979243,13245,0,1693191318,13121.463178939994,73.46807673000148,53561.79939864 2023-08-28,02:55:20.000,240,10979249,13485,0,1693191319,13121.483387869994,73.4821749900002,53561.80638576 2023-08-28,02:55:21.000,240,10979215,13245,0,1693191320,13121.436233699998,73.49627324999892,53561.79939864 2023-08-28,02:55:22.000,240,10979270,13405,0,1693191321,13121.496860489999,73.4821749900002,53561.79241152001 2023-08-28,02:55:23.000,240,10979246,13365,0,1693191322,13121.530542039989,73.43283108000469,53561.90420544 2023-08-28,02:55:24.000,240,10979241,13685,0,1693191323,13121.584432519994,73.48922411999956,53561.8552956 2023-08-28,02:55:25.000,240,10979240,13405,0,1693191324,13121.557487279999,73.45397847000277,53561.84132136001 2023-08-28,02:55:26.000,240,10979258,13325,0,1693191325,13121.476651559999,73.51742064000427,53561.6806176 2023-08-28,02:55:27.000,240,10979229,13325,0,1693191326,13121.537278349999,73.48922411999956,53561.75747592 2023-08-28,02:55:28.000,240,10979233,13445,0,1693191327,13121.57095989999,73.47512586000084,53561.771450160006 2023-08-28,02:55:29.000,240,10979229,13645,0,1693191328,13121.59116882999,73.49627324999892,53561.81337288001 2023-08-28,02:55:30.000,240,10979256,13365,0,1693191329,13121.604641449994,73.48922411999956,53561.86228272001 2023-08-28,02:55:31.000,240,10979263,13445,0,1693191330,13121.564223589994,73.51037151000492,53561.77843728 2023-08-28,02:55:32.000,240,10979218,13645,0,1693191331,13121.61137775999,73.51037151000492,53561.771450160006 2023-08-28,02:55:33.000,240,10979257,13485,0,1693191332,13121.59116882999,73.49627324999892,53561.83433424 2023-08-28,02:55:34.000,240,10979255,13325,0,1693191333,13121.61137775999,73.46807673000148,53561.771450160006 2023-08-28,02:55:35.000,240,10979270,13365,0,1693191334,13121.604641449994,73.48922411999956,53561.71555320001 2023-08-28,02:55:36.000,240,10979267,13565,0,1693191335,13121.597905139999,73.4821749900002,53561.76446304001 2023-08-28,02:55:37.000,240,10979216,13485,0,1693191336,13121.61811407,73.51742064000427,53561.83433424 2023-08-28,02:55:38.000,240,10979258,13605,0,1693191337,13121.65853193,73.46807673000148,53561.76446304001 2023-08-28,02:55:39.000,240,10979252,13285,0,1693191338,13121.65853193,73.44692934000341,53561.81337288001 2023-08-28,02:55:40.000,240,10979237,13445,0,1693191339,13121.67874086,73.4821749900002,53561.83433424 2023-08-28,02:55:41.000,240,10979259,13605,0,1693191340,13121.71242240999,73.41168368999934,53561.869269840005 2023-08-28,02:55:42.000,240,10979278,13445,0,1693191341,13121.67200454999,73.44692934000341,53561.80638576 2023-08-28,02:55:43.000,240,10979290,13285,0,1693191342,13121.69221347999,73.43283108000469,53561.77843728 2023-08-28,02:55:44.000,240,10979228,13405,0,1693191343,13121.73263133999,73.40463455999998,53561.820360000005 2023-08-28,02:55:45.000,240,10979259,13205,0,1693191344,13121.75284026999,73.39758543000062,53561.84830848 2023-08-28,02:55:46.000,240,10979264,13445,0,1693191345,13121.725895029995,73.47512586000084,53561.82734712 2023-08-28,02:55:47.000,240,10979237,13365,0,1693191346,13121.725895029995,73.45397847000277,53561.86228272001 2023-08-28,02:55:48.000,240,10979233,13565,0,1693191347,13121.79999444,73.45397847000277,53561.93215392001 2023-08-28,02:55:49.000,240,10979297,13765,0,1693191348,13121.79999444,73.45397847000277,53561.869269840005 2023-08-28,02:55:50.000,240,10979245,13285,0,1693191349,13121.786521819995,73.46807673000148,53561.87625696 2023-08-28,02:55:51.000,240,10979219,13445,0,1693191350,13121.87409384999,73.4821749900002,53561.8552956 2023-08-28,02:55:52.000,240,10979238,13405,0,1693191351,13121.806730749995,73.43988021000405,53561.83433424 2023-08-28,02:55:53.000,240,10979284,13405,0,1693191352,13121.82020337,73.50332237999828,53561.90420544 2023-08-28,02:55:54.000,240,10979194,13765,0,1693191353,13121.91451170999,73.49627324999892,53561.988050880005 2023-08-28,02:55:55.000,240,10979299,13365,0,1693191354,13121.927984329996,73.51037151000492,53561.97407664 2023-08-28,02:55:56.000,240,10979234,13605,0,1693191355,13121.94145695,73.54561716000171,53562.01599936 2023-08-28,02:55:57.000,240,10979254,13605,0,1693191356,13121.88083016,73.531518900003,53561.918179680004 2023-08-28,02:55:58.000,240,10979302,13525,0,1693191357,13121.91451170999,73.56676454999979,53561.9251668 2023-08-28,02:55:59.000,240,10979233,13405,0,1693191358,13121.927984329996,73.54561716000171,53561.939141040006 2023-08-28,02:56:00.000,240,10979228,13285,0,1693191359,13121.94145695,73.54561716000171,53562.00901224001 2023-08-28,02:56:01.000,240,10979256,13365,0,1693191360,13121.91451170999,73.5949610700045,53561.939141040006 2023-08-28,02:56:02.000,240,10979261,13605,0,1693191361,13121.98187481,73.56676454999979,53561.939141040006 2023-08-28,02:56:03.000,240,10979225,13365,0,1693191362,13122.008820049996,73.58791193999787,53561.995038 2023-08-28,02:56:04.000,240,10979233,13445,0,1693191363,13122.02229267,73.58791193999787,53561.988050880005 2023-08-28,02:56:05.000,240,10979271,13325,0,1693191364,13121.948193259996,73.5949610700045,53561.8552956 2023-08-28,02:56:06.000,240,10979262,13285,0,1693191365,13121.98187481,73.58791193999787,53561.91119256001 2023-08-28,02:56:07.000,240,10979188,13365,0,1693191366,13122.02229267,73.60905933000322,53562.00202512 2023-08-28,02:56:08.000,240,10979236,13685,0,1693191367,13122.015556359991,73.60905933000322,53561.97407664 2023-08-28,02:56:09.000,240,10979271,13445,0,1693191368,13121.968402189996,73.65135410999937,53561.97407664 2023-08-28,02:56:10.000,240,10979213,13645,0,1693191369,13122.008820049996,73.67250150000473,53561.995038 2023-08-28,02:56:11.000,240,10979247,13725,0,1693191370,13122.008820049996,73.63725585000066,53562.01599936 2023-08-28,02:56:12.000,240,10979240,13245,0,1693191371,13122.00208374,73.63725585000066,53562.02298648 2023-08-28,02:56:13.000,240,10979253,13325,0,1693191372,13122.029028979996,73.6302067200013,53562.0649092 2023-08-28,02:56:14.000,240,10979246,13485,0,1693191373,13122.00208374,73.64430498000002,53562.00901224001 2023-08-28,02:56:15.000,240,10979261,13445,0,1693191374,13122.02229267,73.65135410999937,53562.02298648 2023-08-28,02:56:16.000,240,10979244,13845,0,1693191375,13122.00208374,73.66545236999809,53562.07189632 2023-08-28,02:56:17.000,240,10979253,13445,0,1693191376,13121.988611119996,73.70774715000152,53561.94612816 2023-08-28,02:56:18.000,240,10979222,13365,0,1693191377,13121.995347429991,73.71479628000088,53562.02298648 2023-08-28,02:56:19.000,240,10979251,13485,0,1693191378,13122.015556359991,73.7288945399996,53562.05792208001 2023-08-28,02:56:20.000,240,10979267,13405,0,1693191379,13121.96166588,73.75004192999768,53562.036960720005 2023-08-28,02:56:21.000,240,10979261,13605,0,1693191380,13121.93472063999,73.73594366999896,53562.02298648 2023-08-28,02:56:22.000,240,10979274,13245,0,1693191381,13121.86062123,73.71479628000088,53561.97407664 2023-08-28,02:56:23.000,240,10979262,13445,0,1693191382,13121.847148609995,73.73594366999896,53561.96708952 2023-08-28,02:56:24.000,240,10979253,13525,0,1693191383,13121.88083016,73.71479628000088,53562.01599936 2023-08-28,02:56:25.000,240,10979202,13525,0,1693191384,13121.887566469995,73.76414019000367,53562.05093496001 2023-08-28,02:56:26.000,240,10979231,13245,0,1693191385,13121.86062123,73.72184541000024,53562.02298648 2023-08-28,02:56:27.000,240,10979265,13405,0,1693191386,13121.867357539995,73.7288945399996,53562.05792208001 2023-08-28,02:56:28.000,240,10979231,13325,0,1693191387,13121.867357539995,73.70774715000152,53562.036960720005 2023-08-28,02:56:29.000,240,10979248,13605,0,1693191388,13121.81346705999,73.70069802000216,53562.01599936 2023-08-28,02:56:30.000,240,10979247,13765,0,1693191389,13121.77978551,73.70774715000152,53562.00901224001 2023-08-28,02:56:31.000,240,10979241,13485,0,1693191390,13121.766312889995,73.68659976000345,53561.98106376001 2023-08-28,02:56:32.000,240,10979268,13285,0,1693191391,13121.73936765,73.71479628000088,53561.94612816 2023-08-28,02:56:33.000,240,10979227,13365,0,1693191392,13121.71242240999,73.6936488900028,53561.869269840005 2023-08-28,02:56:34.000,240,10979225,13285,0,1693191393,13121.75284026999,73.70774715000152,53561.89721832 2023-08-28,02:56:35.000,240,10979253,13405,0,1693191394,13121.77978551,73.68659976000345,53561.96708952 2023-08-28,02:56:36.000,240,10979254,13405,0,1693191395,13121.766312889995,73.71479628000088,53561.97407664 2023-08-28,02:56:37.000,240,10979254,13325,0,1693191396,13121.73936765,73.72184541000024,53561.988050880005 2023-08-28,02:56:38.000,240,10979206,13245,0,1693191397,13121.69221347999,73.70069802000216,53561.98106376001 2023-08-28,02:56:39.000,240,10979258,13405,0,1693191398,13121.69894979,73.73594366999896,53561.98106376001 2023-08-28,02:56:40.000,240,10979255,13285,0,1693191399,13121.73263133999,73.7288945399996,53562.01599936 2023-08-28,02:56:41.000,240,10979237,13085,0,1693191400,13121.71915872,73.73594366999896,53561.939141040006 2023-08-28,02:56:42.000,240,10979247,13285,0,1693191401,13121.79325812999,73.73594366999896,53561.94612816 2023-08-28,02:56:43.000,240,10979276,13245,0,1693191402,13121.82020337,73.75709106000431,53561.995038 2023-08-28,02:56:44.000,240,10979210,13405,0,1693191403,13121.82020337,73.7288945399996,53561.988050880005 2023-08-28,02:56:45.000,240,10979231,13365,0,1693191404,13121.79999444,73.7288945399996,53562.00202512 2023-08-28,02:56:46.000,240,10979290,13605,0,1693191405,13121.77304919999,73.73594366999896,53561.9251668 2023-08-28,02:56:47.000,240,10979269,13525,0,1693191406,13121.77978551,73.73594366999896,53561.95311528 2023-08-28,02:56:48.000,240,10979214,13325,0,1693191407,13121.867357539995,73.7288945399996,53561.988050880005 2023-08-28,02:56:49.000,240,10979258,13365,0,1693191408,13121.85388491999,73.76414019000367,53561.95311528 2023-08-28,02:56:50.000,240,10979229,13365,0,1693191409,13121.90103909,73.79938584000047,53562.00901224001 2023-08-28,02:56:51.000,240,10979228,13405,0,1693191410,13121.87409384999,73.77823845000239,53561.98106376001 2023-08-28,02:56:52.000,240,10979271,13565,0,1693191411,13121.907775399995,73.78528758000175,53561.939141040006 2023-08-28,02:56:53.000,240,10979219,13365,0,1693191412,13121.92124802,73.79233671000111,53561.98106376001 2023-08-28,02:56:54.000,240,10979266,13245,0,1693191413,13121.92124802,73.82053322999855,53561.988050880005 2023-08-28,02:56:55.000,240,10979219,13565,0,1693191414,13121.948193259996,73.86987714000134,53561.93215392001 2023-08-28,02:56:56.000,240,10979257,13325,0,1693191415,13121.93472063999,73.86282801000198,53561.86228272001 2023-08-28,02:56:57.000,240,10979231,13565,0,1693191416,13121.93472063999,73.86987714000134,53561.88324408001 2023-08-28,02:56:58.000,240,10979233,13325,0,1693191417,13121.995347429991,73.90512278999813,53561.97407664 2023-08-28,02:56:59.000,240,10979277,13365,0,1693191418,13122.035765289991,73.90512278999813,53561.89721832 2023-08-28,02:57:00.000,240,10979227,13685,0,1693191419,13122.062710530001,73.93331931000284,53561.96708952 2023-08-28,02:57:01.000,240,10979242,13165,0,1693191420,13122.076183149991,73.9403684400022,53561.93215392001 2023-08-28,02:57:02.000,240,10979246,13325,0,1693191421,13122.049237909996,73.95446670000092,53561.84830848 2023-08-28,02:57:03.000,240,10979324,13605,0,1693191422,13122.055974219991,73.975614089999,53561.89721832 2023-08-28,02:57:04.000,240,10979213,13245,0,1693191423,13122.143546250001,73.96151583000028,53561.93215392001 2023-08-28,02:57:05.000,240,10979277,13365,0,1693191424,13122.136809939992,74.00381061000371,53561.995038 2023-08-28,02:57:06.000,240,10979232,13365,0,1693191425,13122.123337320001,74.06725277999794,53561.96708952 2023-08-28,02:57:07.000,240,10979261,13245,0,1693191426,13122.177227799992,74.01085974000307,53561.95311528 2023-08-28,02:57:08.000,240,10979246,13925,0,1693191427,13122.237854589992,74.03200713000115,53561.995038 2023-08-28,02:57:09.000,240,10979230,13605,0,1693191428,13122.244590900002,74.06020364999858,53562.01599936 2023-08-28,02:57:10.000,240,10979247,13485,0,1693191429,13122.244590900002,74.09544930000266,53561.97407664 2023-08-28,02:57:11.000,240,10979247,13325,0,1693191430,13122.251327209997,74.08135104000394,53561.96708952 2023-08-28,02:57:12.000,240,10979206,13525,0,1693191431,13122.271536139997,74.0884001700033,53561.95311528 2023-08-28,02:57:13.000,240,10979248,13485,0,1693191432,13122.278272449992,74.11659669000073,53561.96708952 2023-08-28,02:57:14.000,240,10979197,13645,0,1693191433,13122.365844480002,74.10954756000137,53562.02997360001 2023-08-28,02:57:15.000,240,10979227,13445,0,1693191434,13122.352371859997,74.11659669000073,53562.04394784 2023-08-28,02:57:16.000,240,10979230,13525,0,1693191435,13122.379317099992,74.12364582000009,53562.04394784 2023-08-28,02:57:17.000,240,10979312,13605,0,1693191436,13122.345635550002,74.18003886000224,53561.97407664 2023-08-28,02:57:18.000,240,10979267,13605,0,1693191437,13122.338899239992,74.1518423400048,53561.97407664 2023-08-28,02:57:19.000,240,10979264,13485,0,1693191438,13122.359108169992,74.18003886000224,53561.97407664 2023-08-28,02:57:20.000,240,10979235,13245,0,1693191439,13122.379317099992,74.14479320999817,53562.02997360001 2023-08-28,02:57:21.000,240,10979207,13245,0,1693191440,13122.359108169992,74.18003886000224,53561.988050880005 2023-08-28,02:57:22.000,240,10979240,13645,0,1693191441,13122.379317099992,74.17298973000288,53561.995038 2023-08-28,02:57:23.000,240,10979260,13605,0,1693191442,13122.412998649997,74.18003886000224,53562.01599936 2023-08-28,02:57:24.000,240,10979249,13405,0,1693191443,13122.460152819993,74.19413712000096,53562.00202512 2023-08-28,02:57:25.000,240,10979294,13605,0,1693191444,13122.439943889993,74.20118625000032,53561.988050880005 2023-08-28,02:57:26.000,240,10979256,13565,0,1693191445,13122.412998649997,74.20823537999968,53561.918179680004 2023-08-28,02:57:27.000,240,10979241,13725,0,1693191446,13122.412998649997,74.2223336399984,53561.95311528 2023-08-28,02:57:28.000,240,10979218,13165,0,1693191447,13122.399526029993,74.19413712000096,53562.00202512 2023-08-28,02:57:29.000,240,10979205,13365,0,1693191448,13122.426471270002,74.20823537999968,53562.01599936 2023-08-28,02:57:30.000,240,10979285,13125,0,1693191449,13122.453416509998,74.22938276999776,53562.05792208001 2023-08-28,02:57:31.000,240,10979228,13325,0,1693191450,13122.446680200002,74.19413712000096,53562.01599936 2023-08-28,02:57:32.000,240,10979280,13205,0,1693191451,13122.453416509998,74.21528450999904,53561.96010240001 2023-08-28,02:57:33.000,240,10979242,13405,0,1693191452,13122.473625439998,74.21528450999904,53562.04394784 2023-08-28,02:57:34.000,240,10979233,13565,0,1693191453,13122.460152819993,74.21528450999904,53561.995038 2023-08-28,02:57:35.000,240,10979263,13285,0,1693191454,13122.466889130003,74.20823537999968,53561.995038 2023-08-28,02:57:36.000,240,10979267,13165,0,1693191455,13122.412998649997,74.22938276999776,53561.939141040006 2023-08-28,02:57:37.000,240,10979270,13405,0,1693191456,13122.399526029993,74.23643190000439,53561.96708952 2023-08-28,02:57:38.000,240,10979236,13605,0,1693191457,13122.412998649997,74.22938276999776,53562.05093496001 2023-08-28,02:57:39.000,240,10979273,13365,0,1693191458,13122.399526029993,74.20118625000032,53562.0649092 2023-08-28,02:57:40.000,240,10979249,13565,0,1693191459,13122.392789719997,74.24348103000375,53562.02298648 2023-08-28,02:57:41.000,240,10979225,13605,0,1693191460,13122.386053410002,74.21528450999904,53562.0649092 2023-08-28,02:57:42.000,240,10979234,13805,0,1693191461,13122.325426620002,74.20823537999968,53561.96708952 2023-08-28,02:57:43.000,240,10979278,13445,0,1693191462,13122.311953999997,74.20823537999968,53561.98106376001 2023-08-28,02:57:44.000,240,10979220,13285,0,1693191463,13122.318690309992,74.20118625000032,53562.00901224001 2023-08-28,02:57:45.000,240,10979225,13565,0,1693191464,13122.325426620002,74.20823537999968,53562.0649092 2023-08-28,02:57:46.000,240,10979235,13165,0,1693191465,13122.305217690002,74.1870879900016,53562.04394784 2023-08-28,02:57:47.000,240,10979195,13445,0,1693191466,13122.271536139997,74.1870879900016,53562.02298648 2023-08-28,02:57:48.000,240,10979249,13485,0,1693191467,13122.298481379992,74.20823537999968,53562.085870560004 2023-08-28,02:57:49.000,240,10979243,13485,0,1693191468,13122.285008760002,74.1870879900016,53562.036960720005 2023-08-28,02:57:50.000,240,10979233,13125,0,1693191469,13122.210909349997,74.20823537999968,53561.988050880005 2023-08-28,02:57:51.000,240,10979261,13285,0,1693191470,13122.197436729992,74.20823537999968,53561.98106376001 2023-08-28,02:57:52.000,240,10979244,13325,0,1693191471,13122.197436729992,74.2223336399984,53561.93215392001 2023-08-28,02:57:53.000,240,10979246,13245,0,1693191472,13122.136809939992,74.23643190000439,53561.918179680004 2023-08-28,02:57:54.000,240,10979264,13365,0,1693191473,13122.157018869992,74.19413712000096,53561.91119256001 2023-08-28,02:57:55.000,240,10979240,13245,0,1693191474,13122.183964110001,74.18003886000224,53562.01599936 2023-08-28,02:57:56.000,240,10979259,13325,0,1693191475,13122.170491489996,74.19413712000096,53562.00901224001 2023-08-28,02:57:57.000,240,10979233,13445,0,1693191476,13122.150282559996,74.24348103000375,53561.96010240001 2023-08-28,02:57:58.000,240,10979276,13485,0,1693191477,13122.055974219991,74.20823537999968,53561.95311528 2023-08-28,02:57:59.000,240,10979237,13725,0,1693191478,13122.008820049996,74.22938276999776,53561.9251668 2023-08-28,02:58:00.000,240,10979245,13445,0,1693191479,13121.97513849999,74.2223336399984,53561.869269840005 2023-08-28,02:58:01.000,240,10979233,13365,0,1693191480,13122.00208374,74.21528450999904,53561.95311528 2023-08-28,02:58:02.000,240,10979243,13525,0,1693191481,13122.049237909996,74.2223336399984,53562.02997360001 2023-08-28,02:58:03.000,240,10979237,13125,0,1693191482,13121.98187481,74.23643190000439,53561.939141040006 2023-08-28,02:58:04.000,240,10979231,13205,0,1693191483,13122.00208374,74.20823537999968,53561.98106376001 2023-08-28,02:58:05.000,240,10979270,13405,0,1693191484,13121.94145695,74.21528450999904,53561.939141040006 2023-08-28,02:58:06.000,240,10979233,13605,0,1693191485,13121.948193259996,74.1870879900016,53561.96708952 2023-08-28,02:58:07.000,240,10979213,13365,0,1693191486,13121.97513849999,74.2223336399984,53561.95311528 2023-08-28,02:58:08.000,240,10979257,13045,0,1693191487,13121.948193259996,74.19413712000096,53561.91119256001 2023-08-28,02:58:09.000,240,10979227,13405,0,1693191488,13121.89430277999,74.18003886000224,53561.89023120001 2023-08-28,02:58:10.000,240,10979235,13325,0,1693191489,13121.94145695,74.15889147000416,53561.94612816 2023-08-28,02:58:11.000,240,10979272,13485,0,1693191490,13121.91451170999,74.18003886000224,53561.90420544 2023-08-28,02:58:12.000,240,10979242,13405,0,1693191491,13121.89430277999,74.1870879900016,53561.93215392001 2023-08-28,02:58:13.000,240,10979296,13165,0,1693191492,13121.90103909,74.1518423400048,53561.988050880005 2023-08-28,02:58:14.000,240,10979266,13285,0,1693191493,13121.927984329996,74.16594060000352,53561.96010240001 2023-08-28,02:58:15.000,240,10979264,13485,0,1693191494,13121.887566469995,74.20118625000032,53561.96708952 2023-08-28,02:58:16.000,240,10979214,13605,0,1693191495,13121.867357539995,74.15889147000416,53561.918179680004 2023-08-28,02:58:17.000,240,10979270,13485,0,1693191496,13121.85388491999,74.15889147000416,53561.89721832 2023-08-28,02:58:18.000,240,10979294,13205,0,1693191497,13121.91451170999,74.18003886000224,53561.97407664 2023-08-28,02:58:19.000,240,10979230,13365,0,1693191498,13121.948193259996,74.1518423400048,53561.97407664 2023-08-28,02:58:20.000,240,10979235,13525,0,1693191499,13121.92124802,74.18003886000224,53561.9251668 2023-08-28,02:58:21.000,240,10979298,13285,0,1693191500,13121.93472063999,74.12364582000009,53561.87625696 2023-08-28,02:58:22.000,240,10979277,13685,0,1693191501,13121.847148609995,74.15889147000416,53561.820360000005 2023-08-28,02:58:23.000,240,10979287,13725,0,1693191502,13121.86062123,74.14479320999817,53561.86228272001 2023-08-28,02:58:24.000,240,10979261,13605,0,1693191503,13121.92124802,74.20118625000032,53561.869269840005 2023-08-28,02:58:25.000,240,10979266,13405,0,1693191504,13121.927984329996,74.17298973000288,53561.88324408001 2023-08-28,02:58:26.000,240,10979270,13125,0,1693191505,13121.94145695,74.19413712000096,53561.89023120001 2023-08-28,02:58:27.000,240,10979288,13365,0,1693191506,13122.00208374,74.17298973000288,53561.93215392001 2023-08-28,02:58:28.000,240,10979232,13245,0,1693191507,13122.035765289991,74.14479320999817,53561.8552956 2023-08-28,02:58:29.000,240,10979282,13605,0,1693191508,13122.015556359991,74.13069494999945,53561.9251668 2023-08-28,02:58:30.000,240,10979215,13605,0,1693191509,13121.995347429991,74.1518423400048,53561.89721832 2023-08-28,02:58:31.000,240,10979271,13405,0,1693191510,13122.029028979996,74.16594060000352,53561.87625696 2023-08-28,02:58:32.000,240,10979271,13565,0,1693191511,13122.008820049996,74.13774407999881,53561.86228272001 2023-08-28,02:58:33.000,240,10979250,13485,0,1693191512,13122.02229267,74.15889147000416,53561.82734712 2023-08-28,02:58:34.000,240,10979256,13365,0,1693191513,13122.082919460001,74.10954756000137,53561.93215392001 2023-08-28,02:58:35.000,240,10979289,13285,0,1693191514,13122.103128390001,74.1518423400048,53561.94612816 2023-08-28,02:58:36.000,240,10979231,13605,0,1693191515,13122.082919460001,74.13774407999881,53561.95311528 2023-08-28,02:58:37.000,240,10979194,13485,0,1693191516,13122.049237909996,74.12364582000009,53561.86228272001 2023-08-28,02:58:38.000,240,10979270,13405,0,1693191517,13122.089655769996,74.10249843000202,53561.93215392001 2023-08-28,02:58:39.000,240,10979224,13245,0,1693191518,13122.096392079991,74.10249843000202,53561.89023120001 2023-08-28,02:58:40.000,240,10979239,13405,0,1693191519,13122.096392079991,74.09544930000266,53561.88324408001 2023-08-28,02:58:41.000,240,10979260,13325,0,1693191520,13122.082919460001,74.12364582000009,53561.83433424 2023-08-28,02:58:42.000,240,10979254,13085,0,1693191521,13122.103128390001,74.09544930000266,53561.91119256001 2023-08-28,02:58:43.000,240,10979280,13445,0,1693191522,13122.163755180001,74.05315451999923,53561.9251668 2023-08-28,02:58:44.000,240,10979256,13445,0,1693191523,13122.143546250001,74.06020364999858,53561.96708952 2023-08-28,02:58:45.000,240,10979271,13525,0,1693191524,13122.130073629996,74.0884001700033,53561.97407664 2023-08-28,02:58:46.000,240,10979273,13565,0,1693191525,13122.062710530001,74.08135104000394,53561.84830848 2023-08-28,02:58:47.000,240,10979246,13565,0,1693191526,13122.069446839996,74.06725277999794,53561.88324408001 2023-08-28,02:58:48.000,240,10979273,13525,0,1693191527,13122.109864699996,74.04610538999987,53561.80638576 2023-08-28,02:58:49.000,240,10979215,13445,0,1693191528,13122.143546250001,74.03200713000115,53561.918179680004 2023-08-28,02:58:50.000,240,10979228,13845,0,1693191529,13122.157018869992,74.03200713000115,53561.91119256001 2023-08-28,02:58:51.000,240,10979240,13325,0,1693191530,13122.123337320001,74.04610538999987,53561.918179680004 2023-08-28,02:58:52.000,240,10979203,13605,0,1693191531,13122.096392079991,74.03200713000115,53561.869269840005 2023-08-28,02:58:53.000,240,10979276,13365,0,1693191532,13122.116601009991,74.03200713000115,53561.918179680004 2023-08-28,02:58:54.000,240,10979241,13325,0,1693191533,13122.096392079991,74.02495800000179,53561.84132136001 2023-08-28,02:58:55.000,240,10979236,13645,0,1693191534,13122.096392079991,73.99676148000435,53561.918179680004 2023-08-28,02:58:56.000,240,10979284,13325,0,1693191535,13122.049237909996,73.99676148000435,53561.79241152001 2023-08-28,02:58:57.000,240,10979231,13445,0,1693191536,13122.035765289991,73.98971234999772,53561.81337288001 2023-08-28,02:58:58.000,240,10979277,13325,0,1693191537,13122.123337320001,73.96856495999964,53561.88324408001 2023-08-28,02:58:59.000,240,10979276,13285,0,1693191538,13122.109864699996,73.92627018000348,53561.88324408001 2023-08-28,02:59:00.000,240,10979262,13645,0,1693191539,13122.136809939992,73.9403684400022,53561.9251668 2023-08-28,02:59:01.000,240,10979270,13365,0,1693191540,13122.089655769996,73.86282801000198,53561.918179680004 2023-08-28,02:59:02.000,240,10979235,13485,0,1693191541,13122.049237909996,73.90512278999813,53561.80638576 2023-08-28,02:59:03.000,240,10979280,13565,0,1693191542,13122.015556359991,73.89807365999877,53561.74350168001 2023-08-28,02:59:04.000,240,10979241,13405,0,1693191543,13122.076183149991,73.86987714000134,53561.84132136001 2023-08-28,02:59:05.000,240,10979237,13445,0,1693191544,13122.069446839996,73.85577888000262,53561.84830848 2023-08-28,02:59:06.000,240,10979219,13485,0,1693191545,13122.02229267,73.86282801000198,53561.84830848 2023-08-28,02:59:07.000,240,10979264,13485,0,1693191546,13122.082919460001,73.85577888000262,53561.8552956 2023-08-28,02:59:08.000,240,10979236,13525,0,1693191547,13122.103128390001,73.83463149000454,53561.81337288001 2023-08-28,02:59:09.000,240,10979274,13565,0,1693191548,13122.130073629996,73.77823845000239,53561.83433424 2023-08-28,02:59:10.000,240,10979257,13605,0,1693191549,13122.069446839996,73.79233671000111,53561.79241152001 2023-08-28,02:59:11.000,240,10979273,13645,0,1693191550,13122.0425016,73.77118932000303,53561.80638576 2023-08-28,02:59:12.000,240,10979266,13525,0,1693191551,13122.00208374,73.79233671000111,53561.74350168001 2023-08-28,02:59:13.000,240,10979276,13525,0,1693191552,13122.062710530001,73.78528758000175,53561.69459184001 2023-08-28,02:59:14.000,240,10979290,13565,0,1693191553,13122.123337320001,73.77118932000303,53561.83433424 2023-08-28,02:59:15.000,240,10979255,13365,0,1693191554,13122.116601009991,73.76414019000367,53561.7854244 2023-08-28,02:59:16.000,240,10979234,13565,0,1693191555,13122.136809939992,73.77118932000303,53561.79241152001 2023-08-28,02:59:17.000,240,10979253,13405,0,1693191556,13122.204173040001,73.72184541000024,53561.750488800004 2023-08-28,02:59:18.000,240,10979197,13245,0,1693191557,13122.157018869992,73.74299279999832,53561.820360000005 2023-08-28,02:59:19.000,240,10979246,13565,0,1693191558,13122.204173040001,73.7288945399996,53561.82734712 2023-08-28,02:59:20.000,240,10979207,13445,0,1693191559,13122.217645659992,73.73594366999896,53561.86228272001 2023-08-28,02:59:21.000,240,10979254,13365,0,1693191560,13122.163755180001,73.75004192999768,53561.701578960005 2023-08-28,02:59:22.000,240,10979227,13365,0,1693191561,13122.190700419997,73.71479628000088,53561.77843728 2023-08-28,02:59:23.000,240,10979274,13245,0,1693191562,13122.258063519992,73.70069802000216,53561.869269840005 2023-08-28,02:59:24.000,240,10979278,13325,0,1693191563,13122.278272449992,73.71479628000088,53561.91119256001 2023-08-28,02:59:25.000,240,10979253,13325,0,1693191564,13122.258063519992,73.67955063000409,53561.83433424 2023-08-28,02:59:26.000,240,10979251,13605,0,1693191565,13122.231118279997,73.67955063000409,53561.79241152001 2023-08-28,02:59:27.000,240,10979209,13565,0,1693191566,13122.278272449992,73.70069802000216,53561.79241152001 2023-08-28,02:59:28.000,240,10979274,13405,0,1693191567,13122.352371859997,73.6936488900028,53561.86228272001 2023-08-28,02:59:29.000,240,10979242,13365,0,1693191568,13122.305217690002,73.70069802000216,53561.77843728 2023-08-28,02:59:30.000,240,10979253,13525,0,1693191569,13122.412998649997,73.67955063000409,53561.89721832 2023-08-28,02:59:31.000,240,10979210,13445,0,1693191570,13122.406262340002,73.70069802000216,53561.80638576 2023-08-28,02:59:32.000,240,10979236,13285,0,1693191571,13122.419734959993,73.67955063000409,53561.8552956 2023-08-28,02:59:33.000,240,10979240,13245,0,1693191572,13122.426471270002,73.71479628000088,53561.84132136001 2023-08-28,02:59:34.000,240,10979221,13405,0,1693191573,13122.500570679993,73.66545236999809,53561.81337288001 2023-08-28,02:59:35.000,240,10979268,13565,0,1693191574,13122.466889130003,73.72184541000024,53561.820360000005 2023-08-28,02:59:36.000,240,10979255,13205,0,1693191575,13122.473625439998,73.70069802000216,53561.83433424 2023-08-28,02:59:37.000,240,10979269,13645,0,1693191576,13122.487098060003,73.70069802000216,53561.80638576 2023-08-28,02:59:38.000,240,10979247,13525,0,1693191577,13122.608351639989,73.66545236999809,53561.918179680004 2023-08-28,02:59:39.000,240,10979258,12885,0,1693191578,13122.615087949998,73.68659976000345,53561.88324408001 2023-08-28,02:59:40.000,240,10979234,13405,0,1693191579,13122.608351639989,73.66545236999809,53561.86228272001 2023-08-28,02:59:41.000,240,10979215,13565,0,1693191580,13122.635296879998,73.70069802000216,53561.8552956 2023-08-28,02:59:42.000,240,10979237,13245,0,1693191581,13122.621824259993,73.70774715000152,53561.83433424 2023-08-28,02:59:43.000,240,10979264,13205,0,1693191582,13122.615087949998,73.73594366999896,53561.84830848 2023-08-28,02:59:44.000,240,10979198,13245,0,1693191583,13122.689187359989,73.71479628000088,53561.87625696 2023-08-28,02:59:45.000,240,10979246,13565,0,1693191584,13122.668978429989,73.75004192999768,53561.84132136001 2023-08-28,02:59:46.000,240,10979234,13485,0,1693191585,13122.695923669999,73.7288945399996,53561.80638576 2023-08-28,02:59:47.000,240,10979229,13605,0,1693191586,13122.736341529999,73.72184541000024,53561.79939864 2023-08-28,02:59:48.000,240,10979240,13565,0,1693191587,13122.756550459999,73.70069802000216,53561.89023120001 2023-08-28,02:59:49.000,240,10979232,13245,0,1693191588,13122.776759389999,73.76414019000367,53561.84830848 2023-08-28,02:59:50.000,240,10979275,13245,0,1693191589,13122.803704629994,73.73594366999896,53561.81337288001 2023-08-28,02:59:51.000,240,10979237,13445,0,1693191590,13122.722868909994,73.77823845000239,53561.76446304001 2023-08-28,02:59:52.000,240,10979262,13525,0,1693191591,13122.709396289989,73.79938584000047,53561.750488800004 2023-08-28,02:59:53.000,240,10979258,13405,0,1693191592,13122.743077839994,73.78528758000175,53561.80638576 2023-08-28,02:59:54.000,240,10979246,13405,0,1693191593,13122.81044093999,73.75004192999768,53561.8552956 2023-08-28,02:59:55.000,240,10979254,13485,0,1693191594,13122.729605219989,73.78528758000175,53561.7854244 2023-08-28,02:59:56.000,240,10979255,13125,0,1693191595,13122.743077839994,73.79938584000047,53561.81337288001 2023-08-28,02:59:57.000,240,10979250,13485,0,1693191596,13122.743077839994,73.8416806200039,53561.86228272001 2023-08-28,02:59:58.000,240,10979270,13445,0,1693191597,13122.702659979994,73.81348409999919,53561.79939864 2023-08-28,02:59:59.000,240,10979253,13085,0,1693191598,13122.736341529999,73.81348409999919,53561.83433424 2023-08-28,03:00:00.000,240,10979292,13445,0,1693191599,13122.743077839994,73.82053322999855,53561.84132136001 2023-08-28,03:00:01.000,240,10979225,13325,0,1693191600,13122.662242119994,73.83463149000454,53561.79939864 2023-08-28,03:00:02.000,240,10979247,13605,0,1693191601,13122.743077839994,73.80643496999983,53561.87625696 2023-08-28,03:00:03.000,240,10979292,13405,0,1693191602,13122.716132599999,73.80643496999983,53561.9251668 2023-08-28,03:00:04.000,240,10979239,13565,0,1693191603,13122.689187359989,73.78528758000175,53561.86228272001 2023-08-28,03:00:05.000,240,10979206,13365,0,1693191604,13122.561197469993,73.81348409999919,53561.750488800004 2023-08-28,03:00:06.000,240,10979260,13245,0,1693191605,13122.621824259993,73.82053322999855,53561.771450160006 2023-08-28,03:00:07.000,240,10979221,13325,0,1693191606,13122.621824259993,73.79938584000047,53561.83433424 2023-08-28,03:00:08.000,240,10979237,13405,0,1693191607,13122.608351639989,73.79938584000047,53561.86228272001 2023-08-28,03:00:09.000,240,10979256,13325,0,1693191608,13122.514043299998,73.84872975000326,53561.71555320001 2023-08-28,03:00:10.000,240,10979220,13525,0,1693191609,13122.615087949998,73.79938584000047,53561.82734712 2023-08-28,03:00:11.000,240,10979266,13445,0,1693191610,13122.540988539993,73.79233671000111,53561.820360000005 2023-08-28,03:00:12.000,240,10979258,13205,0,1693191611,13122.514043299998,73.79938584000047,53561.80638576 2023-08-28,03:00:13.000,240,10979278,13445,0,1693191612,13122.500570679993,73.79233671000111,53561.82734712 2023-08-28,03:00:14.000,240,10979246,13445,0,1693191613,13122.527515919988,73.74299279999832,53561.79241152001 2023-08-28,03:00:15.000,240,10979279,13525,0,1693191614,13122.487098060003,73.76414019000367,53561.82734712 2023-08-28,03:00:16.000,240,10979233,13605,0,1693191615,13122.439943889993,73.74299279999832,53561.71555320001 2023-08-28,03:00:17.000,240,10979244,13285,0,1693191616,13122.365844480002,73.75004192999768,53561.652669120005 2023-08-28,03:00:18.000,240,10979245,12925,0,1693191617,13122.412998649997,73.75004192999768,53561.74350168001 2023-08-28,03:00:19.000,240,10979231,13565,0,1693191618,13122.480361749993,73.75004192999768,53561.771450160006 2023-08-28,03:00:20.000,240,10979262,13165,0,1693191619,13122.480361749993,73.72184541000024,53561.84132136001 2023-08-28,03:00:21.000,240,10979265,13445,0,1693191620,13122.433207579998,73.75004192999768,53561.73651456 2023-08-28,03:00:22.000,240,10979261,13445,0,1693191621,13122.379317099992,73.72184541000024,53561.65965624 2023-08-28,03:00:23.000,240,10979273,13365,0,1693191622,13122.359108169992,73.75004192999768,53561.63869488 2023-08-28,03:00:24.000,240,10979223,13805,0,1693191623,13122.426471270002,73.7288945399996,53561.71555320001 2023-08-28,03:00:25.000,240,10979259,13405,0,1693191624,13122.419734959993,73.77118932000303,53561.68760472 2023-08-28,03:00:26.000,240,10979217,13725,0,1693191625,13122.446680200002,73.74299279999832,53561.71555320001 2023-08-28,03:00:27.000,240,10979281,13525,0,1693191626,13122.446680200002,73.75709106000431,53561.72952744 2023-08-28,03:00:28.000,240,10979252,13285,0,1693191627,13122.439943889993,73.7288945399996,53561.69459184001 2023-08-28,03:00:29.000,240,10979233,13725,0,1693191628,13122.446680200002,73.74299279999832,53561.69459184001 2023-08-28,03:00:30.000,240,10979271,13365,0,1693191629,13122.453416509998,73.72184541000024,53561.701578960005 2023-08-28,03:00:31.000,240,10979213,13605,0,1693191630,13122.419734959993,73.75709106000431,53561.67363048001 2023-08-28,03:00:32.000,240,10979246,13365,0,1693191631,13122.426471270002,73.76414019000367,53561.64568200001 2023-08-28,03:00:33.000,240,10979210,13605,0,1693191632,13122.433207579998,73.77118932000303,53561.65965624 2023-08-28,03:00:34.000,240,10979243,13365,0,1693191633,13122.500570679993,73.7288945399996,53561.6806176 2023-08-28,03:00:35.000,240,10979228,13245,0,1693191634,13122.473625439998,73.77118932000303,53561.603759280006 2023-08-28,03:00:36.000,240,10979245,13925,0,1693191635,13122.493834369998,73.74299279999832,53561.61773352 2023-08-28,03:00:37.000,240,10979250,13405,0,1693191636,13122.487098060003,73.79233671000111,53561.652669120005 2023-08-28,03:00:38.000,240,10979246,13365,0,1693191637,13122.527515919988,73.75709106000431,53561.6107464 2023-08-28,03:00:39.000,240,10979271,13365,0,1693191638,13122.507306989988,73.78528758000175,53561.63170776 2023-08-28,03:00:40.000,240,10979219,13405,0,1693191639,13122.507306989988,73.75709106000431,53561.6107464 2023-08-28,03:00:41.000,240,10979289,13405,0,1693191640,13122.487098060003,73.74299279999832,53561.56882368 2023-08-28,03:00:42.000,240,10979239,13645,0,1693191641,13122.487098060003,73.70069802000216,53561.63170776 2023-08-28,03:00:43.000,240,10979276,13245,0,1693191642,13122.547724849988,73.66545236999809,53561.67363048001 2023-08-28,03:00:44.000,240,10979252,13485,0,1693191643,13122.534252229998,73.68659976000345,53561.63869488 2023-08-28,03:00:45.000,240,10979267,13245,0,1693191644,13122.520779609993,73.65135410999937,53561.63869488 2023-08-28,03:00:46.000,240,10979259,13565,0,1693191645,13122.460152819993,73.67250150000473,53561.54786232001 2023-08-28,03:00:47.000,240,10979270,13845,0,1693191646,13122.466889130003,73.66545236999809,53561.533888080005 2023-08-28,03:00:48.000,240,10979268,13605,0,1693191647,13122.507306989988,73.6302067200013,53561.58978504 2023-08-28,03:00:49.000,240,10979241,13325,0,1693191648,13122.507306989988,73.63725585000066,53561.58978504 2023-08-28,03:00:50.000,240,10979310,13565,0,1693191649,13122.561197469993,73.58791193999787,53561.63170776 2023-08-28,03:00:51.000,240,10979231,13325,0,1693191650,13122.493834369998,73.57381367999915,53561.56183656 2023-08-28,03:00:52.000,240,10979270,13485,0,1693191651,13122.507306989988,73.58791193999787,53561.52690096001 2023-08-28,03:00:53.000,240,10979219,13445,0,1693191652,13122.473625439998,73.58086280999851,53561.50593960001 2023-08-28,03:00:54.000,240,10979211,13405,0,1693191653,13122.453416509998,73.57381367999915,53561.52690096001 2023-08-28,03:00:55.000,240,10979225,13445,0,1693191654,13122.446680200002,73.55971542000043,53561.52690096001 2023-08-28,03:00:56.000,240,10979292,13565,0,1693191655,13122.433207579998,73.55971542000043,53561.46401688 2023-08-28,03:00:57.000,240,10979291,13605,0,1693191656,13122.392789719997,73.53856803000235,53561.50593960001 2023-08-28,03:00:58.000,240,10979242,13725,0,1693191657,13122.473625439998,73.50332237999828,53561.56882368 2023-08-28,03:00:59.000,240,10979273,13285,0,1693191658,13122.487098060003,73.50332237999828,53561.54786232001 2023-08-28,03:01:00.000,240,10979264,13525,0,1693191659,13122.507306989988,73.43283108000469,53561.51292672 2023-08-28,03:01:01.000,240,10979260,13845,0,1693191660,13122.466889130003,73.44692934000341,53561.533888080005 2023-08-28,03:01:02.000,240,10979240,13845,0,1693191661,13122.487098060003,73.44692934000341,53561.49895248 2023-08-28,03:01:03.000,240,10979192,13725,0,1693191662,13122.419734959993,73.43283108000469,53561.42908128001 2023-08-28,03:01:04.000,240,10979275,13565,0,1693191663,13122.460152819993,73.4187328199987,53561.45702976001 2023-08-28,03:01:05.000,240,10979253,13445,0,1693191664,13122.487098060003,73.41168368999934,53561.533888080005 2023-08-28,03:01:06.000,240,10979271,13245,0,1693191665,13122.514043299998,73.39758543000062,53561.56183656 2023-08-28,03:01:07.000,240,10979241,13325,0,1693191666,13122.540988539993,73.37643804000254,53561.50593960001 2023-08-28,03:01:08.000,240,10979248,13205,0,1693191667,13122.493834369998,73.34824151999783,53561.51991384 2023-08-28,03:01:09.000,240,10979296,13565,0,1693191668,13122.507306989988,73.36233978000382,53561.54786232001 2023-08-28,03:01:10.000,240,10979241,13405,0,1693191669,13122.520779609993,73.35529065000446,53561.47799112001 2023-08-28,03:01:11.000,240,10979211,13605,0,1693191670,13122.493834369998,73.31299587000103,53561.54786232001 2023-08-28,03:01:12.000,240,10979220,13605,0,1693191671,13122.473625439998,73.29889761000231,53561.46401688 2023-08-28,03:01:13.000,240,10979318,13285,0,1693191672,13122.439943889993,73.31299587000103,53561.436068400006 2023-08-28,03:01:14.000,240,10979207,13285,0,1693191673,13122.514043299998,73.30594674000167,53561.533888080005 2023-08-28,03:01:15.000,240,10979258,13605,0,1693191674,13122.514043299998,73.30594674000167,53561.533888080005 2023-08-28,03:01:16.000,240,10979242,13365,0,1693191675,13122.493834369998,73.30594674000167,53561.471004 2023-08-28,03:01:17.000,240,10979301,13445,0,1693191676,13122.399526029993,73.24955369999952,53561.436068400006 2023-08-28,03:01:18.000,240,10979229,13605,0,1693191677,13122.392789719997,73.2847993500036,53561.42209416 2023-08-28,03:01:19.000,240,10979232,13405,0,1693191678,13122.419734959993,73.29184848000295,53561.436068400006 2023-08-28,03:01:20.000,240,10979241,13485,0,1693191679,13122.426471270002,73.27775022000424,53561.415107040004 2023-08-28,03:01:21.000,240,10979240,13765,0,1693191680,13122.345635550002,73.26365195999824,53561.387158560006 2023-08-28,03:01:22.000,240,10979265,13765,0,1693191681,13122.352371859997,73.24250457000016,53561.35921008001 2023-08-28,03:01:23.000,240,10979256,13485,0,1693191682,13122.386053410002,73.22840631000145,53561.387158560006 2023-08-28,03:01:24.000,240,10979320,13285,0,1693191683,13122.359108169992,73.22840631000145,53561.40811992001 2023-08-28,03:01:25.000,240,10979284,13165,0,1693191684,13122.285008760002,73.21430805000273,53561.35921008001 2023-08-28,03:01:26.000,240,10979244,13325,0,1693191685,13122.210909349997,73.20020979000401,53561.296326 2023-08-28,03:01:27.000,240,10979221,13325,0,1693191686,13122.210909349997,73.20020979000401,53561.35222296 2023-08-28,03:01:28.000,240,10979206,13605,0,1693191687,13122.258063519992,73.1720132699993,53561.33824872001 2023-08-28,03:01:29.000,240,10979221,13365,0,1693191688,13122.231118279997,73.15086588000122,53561.4011328 2023-08-28,03:01:30.000,240,10979285,13685,0,1693191689,13122.210909349997,73.11562023000442,53561.366197200005 2023-08-28,03:01:31.000,240,10979302,13685,0,1693191690,13122.190700419997,73.10857109999779,53561.37318432 2023-08-28,03:01:32.000,240,10979290,13405,0,1693191691,13122.157018869992,73.10152196999843,53561.296326 2023-08-28,03:01:33.000,240,10979287,13405,0,1693191692,13122.163755180001,73.08037458000035,53561.35222296 2023-08-28,03:01:34.000,240,10979256,13565,0,1693191693,13122.136809939992,73.03103067000484,53561.296326 2023-08-28,03:01:35.000,240,10979243,13565,0,1693191694,13122.130073629996,73.01693240999884,53561.317287360005 2023-08-28,03:01:36.000,240,10979231,13605,0,1693191695,13122.0425016,73.01693240999884,53561.2264548 2023-08-28,03:01:37.000,240,10979228,13005,0,1693191696,13122.008820049996,73.00988327999949,53561.25440328 2023-08-28,03:01:38.000,240,10979249,13405,0,1693191697,13122.096392079991,73.00988327999949,53561.31030024001 2023-08-28,03:01:39.000,240,10979261,13325,0,1693191698,13122.096392079991,73.00283415000013,53561.31030024001 2023-08-28,03:01:40.000,240,10979228,13285,0,1693191699,13122.069446839996,72.97463763000269,53561.30331312 2023-08-28,03:01:41.000,240,10979270,13405,0,1693191700,13121.968402189996,72.96053937000397,53561.24042904001 2023-08-28,03:01:42.000,240,10979237,13685,0,1693191701,13121.96166588,72.96053937000397,53561.14260936001 2023-08-28,03:01:43.000,240,10979213,13565,0,1693191702,13121.948193259996,72.95349024000461,53561.19151920001 2023-08-28,03:01:44.000,240,10979215,13565,0,1693191703,13121.97513849999,72.90414633000182,53561.24042904001 2023-08-28,03:01:45.000,240,10979237,13325,0,1693191704,13121.95492956999,72.90414633000182,53561.25440328 2023-08-28,03:01:46.000,240,10979273,13245,0,1693191705,13121.91451170999,72.89709720000246,53561.23344192 2023-08-28,03:01:47.000,240,10979275,13405,0,1693191706,13121.89430277999,72.87594981000439,53561.219467680006 2023-08-28,03:01:48.000,240,10979291,13645,0,1693191707,13121.96166588,72.83365503000095,53561.31030024001 2023-08-28,03:01:49.000,240,10979255,13485,0,1693191708,13121.92124802,72.84775328999967,53561.2264548 2023-08-28,03:01:50.000,240,10979284,13405,0,1693191709,13121.867357539995,72.84775328999967,53561.21248056001 2023-08-28,03:01:51.000,240,10979245,13845,0,1693191710,13121.83367598999,72.81250764000288,53561.198506320005 2023-08-28,03:01:52.000,240,10979239,13605,0,1693191711,13121.82020337,72.81250764000288,53561.10767376 2023-08-28,03:01:53.000,240,10979253,13365,0,1693191712,13121.79999444,72.81955677000224,53561.17055784001 2023-08-28,03:01:54.000,240,10979258,13445,0,1693191713,13121.826939679995,72.81250764000288,53561.219467680006 2023-08-28,03:01:55.000,240,10979257,13445,0,1693191714,13121.83367598999,72.81250764000288,53561.24042904001 2023-08-28,03:01:56.000,240,10979263,13685,0,1693191715,13121.82020337,72.79840938000416,53561.149596480005 2023-08-28,03:01:57.000,240,10979225,13565,0,1693191716,13121.77304919999,72.8266059000016,53561.07273816001 2023-08-28,03:01:58.000,240,10979220,13605,0,1693191717,13121.69894979,72.81955677000224,53561.04478968001 2023-08-28,03:01:59.000,240,10979285,13285,0,1693191718,13121.638323,72.78431111999816,53561.00985408 2023-08-28,03:02:00.000,240,10979271,13525,0,1693191719,13121.67200454999,72.79840938000416,53561.07273816001 2023-08-28,03:02:01.000,240,10979259,13325,0,1693191720,13121.584432519994,72.81955677000224,53561.07273816001 2023-08-28,03:02:02.000,240,10979236,13445,0,1693191721,13121.57095989999,72.7772619899988,53561.06575104 2023-08-28,03:02:03.000,240,10979274,13445,0,1693191722,13121.597905139999,72.7772619899988,53561.051776800006 2023-08-28,03:02:04.000,240,10979254,13565,0,1693191723,13121.59116882999,72.75611460000073,53561.07273816001 2023-08-28,03:02:05.000,240,10979281,13605,0,1693191724,13121.510333109989,72.75611460000073,53561.051776800006 2023-08-28,03:02:06.000,240,10979214,13605,0,1693191725,13121.436233699998,72.77021285999945,53560.97491848001 2023-08-28,03:02:07.000,240,10979237,13365,0,1693191726,13121.436233699998,72.72791808000329,53560.99587984 2023-08-28,03:02:08.000,240,10979292,13565,0,1693191727,13121.436233699998,72.75611460000073,53561.0168412 2023-08-28,03:02:09.000,240,10979229,13445,0,1693191728,13121.395815839998,72.69972155999858,53561.051776800006 2023-08-28,03:02:10.000,240,10979258,13445,0,1693191729,13121.409288459989,72.72086895000393,53561.02382832001 2023-08-28,03:02:11.000,240,10979264,13325,0,1693191730,13121.416024769998,72.67152504000114,53561.0168412 2023-08-28,03:02:12.000,240,10979264,13445,0,1693191731,13121.375606909998,72.63627939000435,53560.93998288 2023-08-28,03:02:13.000,240,10979248,13605,0,1693191732,13121.375606909998,72.65037765000307,53560.97491848001 2023-08-28,03:02:14.000,240,10979230,13365,0,1693191733,13121.328452739988,72.65037765000307,53561.00286696001 2023-08-28,03:02:15.000,240,10979271,13205,0,1693191734,13121.314980119998,72.615131999999,53560.98889272 2023-08-28,03:02:16.000,240,10979243,13405,0,1693191735,13121.254353329998,72.60103374000028,53560.93998288 2023-08-28,03:02:17.000,240,10979275,13565,0,1693191736,13121.254353329998,72.58693548000156,53560.91902152 2023-08-28,03:02:18.000,240,10979270,13765,0,1693191737,13121.335189049998,72.57283722000284,53560.981905600005 2023-08-28,03:02:19.000,240,10979280,13525,0,1693191738,13121.308243809988,72.52349331000005,53560.99587984 2023-08-28,03:02:20.000,240,10979296,13485,0,1693191739,13121.308243809988,72.53759156999877,53560.97491848001 2023-08-28,03:02:21.000,240,10979274,13405,0,1693191740,13121.281298569993,72.53054243999941,53560.95395712001 2023-08-28,03:02:22.000,240,10979224,13405,0,1693191741,13121.254353329998,72.52349331000005,53560.82120184 2023-08-28,03:02:23.000,240,10979283,13685,0,1693191742,13121.261089639993,72.50939505000133,53560.8421632 2023-08-28,03:02:24.000,240,10979231,13765,0,1693191743,13121.301507499993,72.49529679000261,53560.863124560005 2023-08-28,03:02:25.000,240,10979235,13365,0,1693191744,13121.341925359993,72.48824766000325,53560.91902152 2023-08-28,03:02:26.000,240,10979255,13325,0,1693191745,13121.274562259998,72.49529679000261,53560.91902152 2023-08-28,03:02:27.000,240,10979242,13605,0,1693191746,13121.308243809988,72.49529679000261,53560.863124560005 2023-08-28,03:02:28.000,240,10979274,13245,0,1693191747,13121.362134289993,72.47414940000453,53560.912034400004 2023-08-28,03:02:29.000,240,10979278,13685,0,1693191748,13121.348661669988,72.46005113999854,53560.863124560005 2023-08-28,03:02:30.000,240,10979263,13445,0,1693191749,13121.362134289993,72.4671002699979,53560.85613744001 2023-08-28,03:02:31.000,240,10979277,13445,0,1693191750,13121.389079529989,72.45300200999918,53560.863124560005 2023-08-28,03:02:32.000,240,10979232,13485,0,1693191751,13121.375606909998,72.41775636000239,53560.83517608001 2023-08-28,03:02:33.000,240,10979261,13085,0,1693191752,13121.422761079994,72.46005113999854,53560.83517608001 2023-08-28,03:02:34.000,240,10979252,13565,0,1693191753,13121.469915249989,72.45300200999918,53560.884085920006 2023-08-28,03:02:35.000,240,10979254,13365,0,1693191754,13121.55075096999,72.46005113999854,53560.89107304 2023-08-28,03:02:36.000,240,10979243,13645,0,1693191755,13121.557487279999,72.45300200999918,53560.87709880001 2023-08-28,03:02:37.000,240,10979251,13645,0,1693191756,13121.510333109989,72.4811985300039,53560.83517608001 2023-08-28,03:02:38.000,240,10979245,13565,0,1693191757,13121.584432519994,72.50234592000197,53560.87011168 2023-08-28,03:02:39.000,240,10979234,13605,0,1693191758,13121.61137775999,72.50234592000197,53560.91902152 2023-08-28,03:02:40.000,240,10979270,13125,0,1693191759,13121.63158668999,72.4811985300039,53560.85613744001 2023-08-28,03:02:41.000,240,10979254,13285,0,1693191760,13121.63158668999,72.49529679000261,53560.82120184 2023-08-28,03:02:42.000,240,10979304,13525,0,1693191761,13121.71915872,72.49529679000261,53560.87709880001 2023-08-28,03:02:43.000,240,10979214,13405,0,1693191762,13121.826939679995,72.50234592000197,53560.89806016 2023-08-28,03:02:44.000,240,10979268,13605,0,1693191763,13121.86062123,72.53054243999941,53560.863124560005 2023-08-28,03:02:45.000,240,10979259,13325,0,1693191764,13121.907775399995,72.50939505000133,53560.863124560005 2023-08-28,03:02:46.000,240,10979242,13285,0,1693191765,13121.847148609995,72.52349331000005,53560.8421632 2023-08-28,03:02:47.000,240,10979279,13285,0,1693191766,13121.93472063999,72.53759156999877,53560.77927912 2023-08-28,03:02:48.000,240,10979313,13685,0,1693191767,13121.995347429991,72.54464069999813,53560.863124560005 2023-08-28,03:02:49.000,240,10979250,13525,0,1693191768,13122.02229267,72.56578809000348,53560.82818896 2023-08-28,03:02:50.000,240,10979225,13565,0,1693191769,13122.157018869992,72.57283722000284,53560.94697 2023-08-28,03:02:51.000,240,10979255,13845,0,1693191770,13122.190700419997,72.53759156999877,53560.96094424 2023-08-28,03:02:52.000,240,10979289,13405,0,1693191771,13122.183964110001,72.57283722000284,53560.90504728001 2023-08-28,03:02:53.000,240,10979265,13445,0,1693191772,13122.291745069997,72.57283722000284,53560.97491848001 2023-08-28,03:02:54.000,240,10979245,13525,0,1693191773,13122.332162929997,72.56578809000348,53560.99587984 2023-08-28,03:02:55.000,240,10979250,13405,0,1693191774,13122.365844480002,72.5798863500022,53560.97491848001 2023-08-28,03:02:56.000,240,10979280,13525,0,1693191775,13122.406262340002,72.58693548000156,53560.93998288 2023-08-28,03:02:57.000,240,10979274,13365,0,1693191776,13122.460152819993,72.60103374000028,53560.94697 2023-08-28,03:02:58.000,240,10979242,13605,0,1693191777,13122.540988539993,72.58693548000156,53561.0168412 2023-08-28,03:02:59.000,240,10979239,13645,0,1693191778,13122.628560569989,72.55873896000412,53561.03780256 2023-08-28,03:03:00.000,240,10979283,13245,0,1693191779,13122.689187359989,72.55873896000412,53561.079725280004 2023-08-28,03:03:01.000,240,10979279,13205,0,1693191780,13122.722868909994,72.57283722000284,53561.0867124 2023-08-28,03:03:02.000,240,10979321,13845,0,1693191781,13122.729605219989,72.60808286999963,53561.00286696001 2023-08-28,03:03:03.000,240,10979286,13325,0,1693191782,13122.736341529999,72.615131999999,53561.0168412 2023-08-28,03:03:04.000,240,10979275,13445,0,1693191783,13122.823913559994,72.59398461000092,53561.051776800006 2023-08-28,03:03:05.000,240,10979254,13205,0,1693191784,13122.823913559994,72.59398461000092,53561.03780256 2023-08-28,03:03:06.000,240,10979307,13405,0,1693191785,13122.945167139995,72.60808286999963,53561.11466088 2023-08-28,03:03:07.000,240,10979266,13605,0,1693191786,13122.97884869,72.62923025999771,53561.149596480005 2023-08-28,03:03:08.000,240,10979268,13405,0,1693191787,13123.03273916999,72.615131999999,53561.12164800001 2023-08-28,03:03:09.000,240,10979215,13365,0,1693191788,13123.07315702999,72.62923025999771,53561.13562224 2023-08-28,03:03:10.000,240,10979293,13285,0,1693191789,13123.147256439996,72.62923025999771,53561.16357072 2023-08-28,03:03:11.000,240,10979269,13605,0,1693191790,13123.147256439996,72.62923025999771,53561.13562224 2023-08-28,03:03:12.000,240,10979253,13725,0,1693191791,13123.20114692,72.60808286999963,53561.14260936001 2023-08-28,03:03:13.000,240,10979262,13525,0,1693191792,13123.248301089996,72.60808286999963,53561.149596480005 2023-08-28,03:03:14.000,240,10979263,13685,0,1693191793,13123.443654080002,72.62218112999835,53561.25440328 2023-08-28,03:03:15.000,240,10979256,13485,0,1693191794,13123.470599319997,72.65742678000242,53561.28235176 2023-08-28,03:03:16.000,240,10979271,13645,0,1693191795,13123.564907660002,72.65742678000242,53561.296326 2023-08-28,03:03:17.000,240,10979323,13525,0,1693191796,13123.551435039997,72.71381982000457,53561.24042904001 2023-08-28,03:03:18.000,240,10979246,13405,0,1693191797,13123.612061829997,72.72791808000329,53561.25440328 2023-08-28,03:03:19.000,240,10979259,13245,0,1693191798,13123.686161240003,72.73496721000265,53561.317287360005 2023-08-28,03:03:20.000,240,10979297,13485,0,1693191799,13123.746788029988,72.77021285999945,53561.32427448 2023-08-28,03:03:21.000,240,10979282,13405,0,1693191800,13123.793942199998,72.78431111999816,53561.31030024001 2023-08-28,03:03:22.000,240,10979272,13605,0,1693191801,13123.881514229994,72.78431111999816,53561.37318432 2023-08-28,03:03:23.000,240,10979250,13445,0,1693191802,13124.00950411999,72.7772619899988,53561.46401688 2023-08-28,03:03:24.000,240,10979241,13245,0,1693191803,13124.016240429999,72.75611460000073,53561.40811992001 2023-08-28,03:03:25.000,240,10979278,13165,0,1693191804,13124.07013090999,72.74201634000201,53561.46401688 2023-08-28,03:03:26.000,240,10979236,13925,0,1693191805,13124.07686722,72.7913602500048,53561.50593960001 2023-08-28,03:03:27.000,240,10979286,13405,0,1693191806,13124.144230319995,72.78431111999816,53561.49895248 2023-08-28,03:03:28.000,240,10979279,13205,0,1693191807,13124.25201127999,72.78431111999816,53561.57581080001 2023-08-28,03:03:29.000,240,10979284,13405,0,1693191808,13124.29242913999,72.79840938000416,53561.63170776 2023-08-28,03:03:30.000,240,10979267,13365,0,1693191809,13124.346319619995,72.80545851000352,53561.6806176 2023-08-28,03:03:31.000,240,10979260,13445,0,1693191810,13124.38000117,72.78431111999816,53561.70856608 2023-08-28,03:03:32.000,240,10979310,13605,0,1693191811,13124.406946409996,72.85480241999903,53561.6107464 2023-08-28,03:03:33.000,240,10979290,13325,0,1693191812,13124.494518439991,72.85480241999903,53561.701578960005 2023-08-28,03:03:34.000,240,10979280,13565,0,1693191813,13124.534936299991,72.89709720000246,53561.69459184001 2023-08-28,03:03:35.000,240,10979314,13845,0,1693191814,13124.568617849996,72.8900480700031,53561.771450160006 2023-08-28,03:03:36.000,240,10979247,13605,0,1693191815,13124.602299400001,72.8900480700031,53561.72952744 2023-08-28,03:03:37.000,240,10979274,13405,0,1693191816,13124.635980949992,72.91824459000054,53561.80638576 2023-08-28,03:03:38.000,240,10979237,13685,0,1693191817,13124.716816669992,72.89709720000246,53561.87625696 2023-08-28,03:03:39.000,240,10979251,13565,0,1693191818,13124.716816669992,72.9252937199999,53561.84830848 2023-08-28,03:03:40.000,240,10979251,13285,0,1693191819,13124.831333939997,72.96053937000397,53561.88324408001 2023-08-28,03:03:41.000,240,10979238,13485,0,1693191820,13124.804388700002,72.99578502000077,53561.96708952 2023-08-28,03:03:42.000,240,10979269,13405,0,1693191821,13124.824597630002,73.00283415000013,53561.90420544 2023-08-28,03:03:43.000,240,10979266,13405,0,1693191822,13124.831333939997,73.00283415000013,53561.90420544 2023-08-28,03:03:44.000,240,10979237,13405,0,1693191823,13124.925642280003,72.99578502000077,53561.94612816 2023-08-28,03:03:45.000,240,10979239,13405,0,1693191824,13124.966060139988,73.00283415000013,53562.00202512 2023-08-28,03:03:46.000,240,10979255,13365,0,1693191825,13125.026686929989,73.00988327999949,53562.00901224001 2023-08-28,03:03:47.000,240,10979243,13525,0,1693191826,13125.033423239998,73.0239815399982,53562.02997360001 2023-08-28,03:03:48.000,240,10979273,13725,0,1693191827,13125.100786339994,73.05217806000292,53562.07888344001 2023-08-28,03:03:49.000,240,10979237,13565,0,1693191828,13125.134467889999,73.09447283999907,53562.09285768 2023-08-28,03:03:50.000,240,10979258,13685,0,1693191829,13125.147940509989,73.10152196999843,53562.106831920006 2023-08-28,03:03:51.000,240,10979270,13485,0,1693191830,13125.161413129994,73.14381675000186,53562.169716 2023-08-28,03:03:52.000,240,10979295,13285,0,1693191831,13125.174885749999,73.12971849000314,53562.17670312001 2023-08-28,03:03:53.000,240,10979260,13405,0,1693191832,13125.168149439989,73.17906239999866,53562.21862584001 2023-08-28,03:03:54.000,240,10979253,13245,0,1693191833,13125.262457779994,73.17906239999866,53562.323432640005 2023-08-28,03:03:55.000,240,10979255,13565,0,1693191834,13125.33655719,73.1720132699993,53562.35836824 2023-08-28,03:03:56.000,240,10979232,13485,0,1693191835,13125.32982087999,73.22135718000209,53562.34439400001 2023-08-28,03:03:57.000,240,10979287,13325,0,1693191836,13125.33655719,73.19316066000465,53562.26753568001 2023-08-28,03:03:58.000,240,10979291,13285,0,1693191837,13125.37697505,73.20020979000401,53562.34439400001 2023-08-28,03:03:59.000,240,10979270,13765,0,1693191838,13125.383711359995,73.20020979000401,53562.35138112 2023-08-28,03:04:00.000,240,10979261,13485,0,1693191839,13125.424129219995,73.27775022000424,53562.372342480005 2023-08-28,03:04:01.000,240,10979257,13245,0,1693191840,13125.39044766999,73.2847993500036,53562.30247128 2023-08-28,03:04:02.000,240,10979259,13605,0,1693191841,13125.45781077,73.2847993500036,53562.31644552001 2023-08-28,03:04:03.000,240,10979251,13405,0,1693191842,13125.51170124999,73.30594674000167,53562.41426520001 2023-08-28,03:04:04.000,240,10979267,13365,0,1693191843,13125.49822863,73.35529065000446,53562.421252320004 2023-08-28,03:04:05.000,240,10979250,13565,0,1693191844,13125.53864649,73.34824151999783,53562.40029096 2023-08-28,03:04:06.000,240,10979244,13405,0,1693191845,13125.51170124999,73.37643804000254,53562.34439400001 2023-08-28,03:04:07.000,240,10979287,13365,0,1693191846,13125.53864649,73.42578194999805,53562.35138112 2023-08-28,03:04:08.000,240,10979238,13525,0,1693191847,13125.47128338999,73.43283108000469,53562.36535536001 2023-08-28,03:04:09.000,240,10979253,13445,0,1693191848,13125.55885542,73.46102760000213,53562.47016216 2023-08-28,03:04:10.000,240,10979273,13645,0,1693191849,13125.585800659996,73.45397847000277,53562.47714928 2023-08-28,03:04:11.000,240,10979263,13605,0,1693191850,13125.565591729996,73.49627324999892,53562.51208488001 2023-08-28,03:04:12.000,240,10979249,13485,0,1693191851,13125.59253696999,73.52446977000363,53562.55400760001 2023-08-28,03:04:13.000,240,10979255,13485,0,1693191852,13125.59927328,73.52446977000363,53562.57496896 2023-08-28,03:04:14.000,240,10979238,13485,0,1693191853,13125.565591729996,73.57381367999915,53562.52605912 2023-08-28,03:04:15.000,240,10979204,13565,0,1693191854,13125.585800659996,73.55266629000107,53562.60291744001 2023-08-28,03:04:16.000,240,10979237,13605,0,1693191855,13125.55211910999,73.63725585000066,53562.47714928 2023-08-28,03:04:17.000,240,10979226,13925,0,1693191856,13125.53191017999,73.60905933000322,53562.519072 2023-08-28,03:04:18.000,240,10979254,13125,0,1693191857,13125.606009589996,73.6302067200013,53562.63785304 2023-08-28,03:04:19.000,240,10979273,13525,0,1693191858,13125.545382799995,73.6302067200013,53562.6238788 2023-08-28,03:04:20.000,240,10979268,13325,0,1693191859,13125.55885542,73.65135410999937,53562.56798184 2023-08-28,03:04:21.000,240,10979285,13485,0,1693191860,13125.57906435,73.68659976000345,53562.56798184 2023-08-28,03:04:22.000,240,10979269,13565,0,1693191861,13125.49149231999,73.67955063000409,53562.53304624001 2023-08-28,03:04:23.000,240,10979264,13685,0,1693191862,13125.504964939995,73.67250150000473,53562.56099472001 2023-08-28,03:04:24.000,240,10979276,13605,0,1693191863,13125.51170124999,73.67955063000409,53562.588943200004 2023-08-28,03:04:25.000,240,10979258,13245,0,1693191864,13125.51170124999,73.70069802000216,53562.60291744001 2023-08-28,03:04:26.000,240,10979252,13605,0,1693191865,13125.49822863,73.73594366999896,53562.61689168 2023-08-28,03:04:27.000,240,10979262,13205,0,1693191866,13125.53191017999,73.70069802000216,53562.58195608001 2023-08-28,03:04:28.000,240,10979280,13605,0,1693191867,13125.53191017999,73.70774715000152,53562.65182728001 2023-08-28,03:04:29.000,240,10979273,13605,0,1693191868,13125.484756009995,73.70774715000152,53562.658814400005 2023-08-28,03:04:30.000,240,10979314,13205,0,1693191869,13125.49149231999,73.76414019000367,53562.65182728001 2023-08-28,03:04:31.000,240,10979259,13485,0,1693191870,13125.484756009995,73.74299279999832,53562.67977576001 2023-08-28,03:04:32.000,240,10979285,13485,0,1693191871,13125.45781077,73.7288945399996,53562.61689168 2023-08-28,03:04:33.000,240,10979246,13405,0,1693191872,13125.49149231999,73.78528758000175,53562.6238788 2023-08-28,03:04:34.000,240,10979192,13725,0,1693191873,13125.49822863,73.7288945399996,53562.66580152 2023-08-28,03:04:35.000,240,10979316,13645,0,1693191874,13125.49822863,73.75709106000431,53562.72169848001 2023-08-28,03:04:36.000,240,10979265,13645,0,1693191875,13125.545382799995,73.76414019000367,53562.69375 2023-08-28,03:04:37.000,240,10979235,13085,0,1693191876,13125.53864649,73.79233671000111,53562.67278864 2023-08-28,03:04:38.000,240,10979224,13445,0,1693191877,13125.525173869995,73.76414019000367,53562.67278864 2023-08-28,03:04:39.000,240,10979271,13285,0,1693191878,13125.484756009995,73.79233671000111,53562.68676288 2023-08-28,03:04:40.000,240,10979257,13325,0,1693191879,13125.57906435,73.80643496999983,53562.69375 2023-08-28,03:04:41.000,240,10979257,13565,0,1693191880,13125.51843756,73.82053322999855,53562.63785304 2023-08-28,03:04:42.000,240,10979259,13365,0,1693191881,13125.57232803999,73.80643496999983,53562.67977576001 2023-08-28,03:04:43.000,240,10979234,13325,0,1693191882,13125.626218519996,73.85577888000262,53562.7636212 2023-08-28,03:04:44.000,240,10979261,13405,0,1693191883,13125.632954829991,73.86987714000134,53562.72169848001 2023-08-28,03:04:45.000,240,10979283,13805,0,1693191884,13125.61274589999,73.88397540000005,53562.7636212 2023-08-28,03:04:46.000,240,10979243,13285,0,1693191885,13125.57232803999,73.92627018000348,53562.64484016 2023-08-28,03:04:47.000,240,10979283,13485,0,1693191886,13125.57906435,73.94741757000156,53562.72169848001 2023-08-28,03:04:48.000,240,10979259,13605,0,1693191887,13125.646427449996,73.94741757000156,53562.707724240005 2023-08-28,03:04:49.000,240,10979275,13245,0,1693191888,13125.646427449996,73.99676148000435,53562.68676288 2023-08-28,03:04:50.000,240,10979237,13365,0,1693191889,13125.680109,74.01790887000243,53562.81253104 2023-08-28,03:04:51.000,240,10979277,13485,0,1693191890,13125.632954829991,74.0390562600005,53562.77060832001 2023-08-28,03:04:52.000,240,10979234,13445,0,1693191891,13125.653163759991,74.10249843000202,53562.707724240005 2023-08-28,03:04:53.000,240,10979278,13365,0,1693191892,13125.686845309996,74.08135104000394,53562.78458256 2023-08-28,03:04:54.000,240,10979283,13445,0,1693191893,13125.666636379996,74.13774407999881,53562.73567272 2023-08-28,03:04:55.000,240,10979247,13405,0,1693191894,13125.693581619991,74.1518423400048,53562.707724240005 2023-08-28,03:04:56.000,240,10979295,13685,0,1693191895,13125.65990007,74.20118625000032,53562.707724240005 2023-08-28,03:04:57.000,240,10979296,13245,0,1693191896,13125.65990007,74.18003886000224,53562.74265984 2023-08-28,03:04:58.000,240,10979252,13285,0,1693191897,13125.754208409991,74.20118625000032,53562.79855680001 2023-08-28,03:04:59.000,240,10979286,13565,0,1693191898,13125.760944720001,74.2223336399984,53562.756634080004 2023-08-28,03:05:00.000,240,10979269,13285,0,1693191899,13125.774417339991,74.25757929000247,53562.84047952 2023-08-28,03:05:01.000,240,10979264,13205,0,1693191900,13125.754208409991,74.27872668000055,53562.826505280005 2023-08-28,03:05:02.000,240,10979266,13445,0,1693191901,13125.727263169996,74.29987406999862,53562.79156968 2023-08-28,03:05:03.000,240,10979259,13645,0,1693191902,13125.720526860001,74.38446362999821,53562.79855680001 2023-08-28,03:05:04.000,240,10979288,13565,0,1693191903,13125.707054239996,74.3985618900042,53562.7636212 2023-08-28,03:05:05.000,240,10979269,13765,0,1693191904,13125.774417339991,74.41266015000292,53562.8334924 2023-08-28,03:05:06.000,240,10979256,13445,0,1693191905,13125.767681029996,74.4690531899978,53562.88240224 2023-08-28,03:05:07.000,240,10979255,13325,0,1693191906,13125.747472099996,74.4690531899978,53562.80554392 2023-08-28,03:05:08.000,240,10979226,13445,0,1693191907,13125.727263169996,74.48315145000379,53562.78458256 2023-08-28,03:05:09.000,240,10979313,13605,0,1693191908,13125.754208409991,74.51839710000058,53562.8334924 2023-08-28,03:05:10.000,240,10979279,13445,0,1693191909,13125.720526860001,74.54659361999802,53562.79855680001 2023-08-28,03:05:11.000,240,10979268,13925,0,1693191910,13125.646427449996,74.56069188000401,53562.74964696001 2023-08-28,03:05:12.000,240,10979276,13325,0,1693191911,13125.680109,74.57479014000273,53562.81253104 2023-08-28,03:05:13.000,240,10979243,13325,0,1693191912,13125.727263169996,74.58888840000145,53562.84746664001 2023-08-28,03:05:14.000,240,10979281,13565,0,1693191913,13125.754208409991,74.60298666000017,53562.89637648001 2023-08-28,03:05:15.000,240,10979333,13485,0,1693191914,13125.720526860001,74.60298666000017,53562.84746664001 2023-08-28,03:05:16.000,240,10979253,13445,0,1693191915,13125.693581619991,74.59593753000081,53562.77060832001 2023-08-28,03:05:17.000,240,10979285,13365,0,1693191916,13125.70031793,74.61708491999889,53562.85445376 2023-08-28,03:05:18.000,240,10979255,13645,0,1693191917,13125.740735790001,74.58888840000145,53562.84746664001 2023-08-28,03:05:19.000,240,10979259,13925,0,1693191918,13125.70031793,74.65233057000296,53562.81253104 2023-08-28,03:05:20.000,240,10979267,13445,0,1693191919,13125.70031793,74.62413404999825,53562.84746664001 2023-08-28,03:05:21.000,240,10979295,13525,0,1693191920,13125.63969114,74.67347796000104,53562.77060832001 2023-08-28,03:05:22.000,240,10979248,13645,0,1693191921,13125.693581619991,74.6452814400036,53562.81253104 2023-08-28,03:05:23.000,240,10979220,13405,0,1693191922,13125.720526860001,74.6805270900004,53562.84047952 2023-08-28,03:05:24.000,240,10979244,13365,0,1693191923,13125.720526860001,74.63823231000424,53562.826505280005 2023-08-28,03:05:25.000,240,10979259,13565,0,1693191924,13125.70031793,74.67347796000104,53562.777595440006 2023-08-28,03:05:26.000,240,10979279,13485,0,1693191925,13125.606009589996,74.6452814400036,53562.7636212 2023-08-28,03:05:27.000,240,10979239,13205,0,1693191926,13125.626218519996,74.68757621999976,53562.756634080004 2023-08-28,03:05:28.000,240,10979277,13445,0,1693191927,13125.673372689991,74.58183927000209,53562.826505280005 2023-08-28,03:05:29.000,240,10979295,13445,0,1693191928,13125.626218519996,74.6452814400036,53562.81253104 2023-08-28,03:05:30.000,240,10979293,13565,0,1693191929,13125.713790549991,74.58183927000209,53562.86842800001 2023-08-28,03:05:31.000,240,10979266,13645,0,1693191930,13125.65990007,74.58183927000209,53562.86144088 2023-08-28,03:05:32.000,240,10979238,13565,0,1693191931,13125.680109,74.56774101000337,53562.79855680001 2023-08-28,03:05:33.000,240,10979241,13405,0,1693191932,13125.666636379996,74.57479014000273,53562.79855680001 2023-08-28,03:05:34.000,240,10979264,13405,0,1693191933,13125.65990007,74.5324953599993,53562.84047952 2023-08-28,03:05:35.000,240,10979235,13365,0,1693191934,13125.65990007,74.5324953599993,53562.80554392 2023-08-28,03:05:36.000,240,10979267,13605,0,1693191935,13125.63969114,74.56774101000337,53562.81253104 2023-08-28,03:05:37.000,240,10979273,13525,0,1693191936,13125.646427449996,74.5324953599993,53562.81253104 2023-08-28,03:05:38.000,240,10979271,13445,0,1693191937,13125.693581619991,74.52544622999994,53562.86144088 2023-08-28,03:05:39.000,240,10979265,13645,0,1693191938,13125.733999479991,74.54659361999802,53562.89637648001 2023-08-28,03:05:40.000,240,10979270,13325,0,1693191939,13125.727263169996,74.4972497100025,53562.86144088 2023-08-28,03:05:41.000,240,10979245,13205,0,1693191940,13125.70031793,74.55364275000466,53562.81951816001 2023-08-28,03:05:42.000,240,10979276,13325,0,1693191941,13125.61948221,74.52544622999994,53562.7636212 2023-08-28,03:05:43.000,240,10979257,13605,0,1693191942,13125.653163759991,74.51839710000058,53562.69375 2023-08-28,03:05:44.000,240,10979294,13485,0,1693191943,13125.707054239996,74.4972497100025,53562.72868560001 2023-08-28,03:05:45.000,240,10979236,13405,0,1693191944,13125.693581619991,74.47610232000443,53562.72169848001 2023-08-28,03:05:46.000,240,10979286,13525,0,1693191945,13125.707054239996,74.47610232000443,53562.707724240005 2023-08-28,03:05:47.000,240,10979232,13325,0,1693191946,13125.713790549991,74.48315145000379,53562.707724240005 2023-08-28,03:05:48.000,240,10979239,13445,0,1693191947,13125.747472099996,74.46200405999843,53562.777595440006 2023-08-28,03:05:49.000,240,10979275,13725,0,1693191948,13125.727263169996,74.46200405999843,53562.77060832001 2023-08-28,03:05:50.000,240,10979250,13445,0,1693191949,13125.754208409991,74.44085667000036,53562.70073712001 2023-08-28,03:05:51.000,240,10979272,13445,0,1693191950,13125.801362580001,74.44085667000036,53562.70073712001 2023-08-28,03:05:52.000,240,10979287,13685,0,1693191951,13125.760944720001,74.42675841000164,53562.70073712001 2023-08-28,03:05:53.000,240,10979282,13685,0,1693191952,13125.781153650001,74.41266015000292,53562.658814400005 2023-08-28,03:05:54.000,240,10979274,13245,0,1693191953,13125.868725679997,74.40561102000356,53562.777595440006 2023-08-28,03:05:55.000,240,10979276,13285,0,1693191954,13125.855253059992,74.42675841000164,53562.80554392 2023-08-28,03:05:56.000,240,10979270,13245,0,1693191955,13125.915879849992,74.44085667000036,53562.78458256 2023-08-28,03:05:57.000,240,10979299,13085,0,1693191956,13125.868725679997,74.42675841000164,53562.72169848001 2023-08-28,03:05:58.000,240,10979273,13645,0,1693191957,13125.882198300002,74.433807540001,53562.77060832001 2023-08-28,03:05:59.000,240,10979256,13405,0,1693191958,13125.922616160002,74.45495492999908,53562.777595440006 2023-08-28,03:06:00.000,240,10979261,13565,0,1693191959,13125.949561399997,74.45495492999908,53562.756634080004 2023-08-28,03:06:01.000,240,10979216,13485,0,1693191960,13125.922616160002,74.41970928000228,53562.74265984 2023-08-28,03:06:02.000,240,10979286,13285,0,1693191961,13125.969770329997,74.38446362999821,53562.79855680001 2023-08-28,03:06:03.000,240,10979280,13565,0,1693191962,13125.996715569992,74.40561102000356,53562.84746664001 2023-08-28,03:06:04.000,240,10979304,13365,0,1693191963,13126.003451880002,74.40561102000356,53562.78458256 2023-08-28,03:06:05.000,240,10979299,13765,0,1693191964,13126.030397119997,74.44790579999972,53562.72169848001 2023-08-28,03:06:06.000,240,10979229,13085,0,1693191965,13126.003451880002,74.42675841000164,53562.68676288 2023-08-28,03:06:07.000,240,10979287,13565,0,1693191966,13126.037133429993,74.433807540001,53562.72169848001 2023-08-28,03:06:08.000,240,10979284,13405,0,1693191967,13126.104496530003,74.42675841000164,53562.79156968 2023-08-28,03:06:09.000,240,10979240,13325,0,1693191968,13126.091023909998,74.4690531899978,53562.73567272 2023-08-28,03:06:10.000,240,10979273,13765,0,1693191969,13126.219013799993,74.44085667000036,53562.77060832001 2023-08-28,03:06:11.000,240,10979279,13525,0,1693191970,13126.178595939993,74.44790579999972,53562.74964696001 2023-08-28,03:06:12.000,240,10979243,13405,0,1693191971,13126.185332249988,74.46200405999843,53562.72169848001 2023-08-28,03:06:13.000,240,10979279,13685,0,1693191972,13126.212277489998,74.47610232000443,53562.80554392 2023-08-28,03:06:14.000,240,10979234,13445,0,1693191973,13126.239222729993,74.4972497100025,53562.78458256 2023-08-28,03:06:15.000,240,10979281,13405,0,1693191974,13126.198804869993,74.51134797000122,53562.756634080004 2023-08-28,03:06:16.000,240,10979256,13445,0,1693191975,13126.185332249988,74.51134797000122,53562.69375 2023-08-28,03:06:17.000,240,10979280,13405,0,1693191976,13126.225750109988,74.5324953599993,53562.7636212 2023-08-28,03:06:18.000,240,10979282,13765,0,1693191977,13126.333531069999,74.51134797000122,53562.81951816001 2023-08-28,03:06:19.000,240,10979297,13245,0,1693191978,13126.306585829989,74.55364275000466,53562.81951816001 2023-08-28,03:06:20.000,240,10979240,13325,0,1693191979,13126.306585829989,74.51839710000058,53562.88240224 2023-08-28,03:06:21.000,240,10979249,13405,0,1693191980,13126.306585829989,74.55364275000466,53562.80554392 2023-08-28,03:06:22.000,240,10979303,13565,0,1693191981,13126.313322139998,74.54659361999802,53562.79855680001 2023-08-28,03:06:23.000,240,10979282,13605,0,1693191982,13126.306585829989,74.58183927000209,53562.7636212 2023-08-28,03:06:24.000,240,10979289,13565,0,1693191983,13126.306585829989,74.58183927000209,53562.72169848001 2023-08-28,03:06:25.000,240,10979298,13445,0,1693191984,13126.373948929999,74.56069188000401,53562.826505280005 2023-08-28,03:06:26.000,240,10979281,13605,0,1693191985,13126.394157859999,74.58888840000145,53562.85445376 2023-08-28,03:06:27.000,240,10979287,13325,0,1693191986,13126.353739999999,74.59593753000081,53562.79156968 2023-08-28,03:06:28.000,240,10979292,12925,0,1693191987,13126.373948929999,74.55364275000466,53562.826505280005 2023-08-28,03:06:29.000,240,10979239,13525,0,1693191988,13126.400894169994,74.61708491999889,53562.81253104 2023-08-28,03:06:30.000,240,10979284,13525,0,1693191989,13126.40763047999,74.61003578999953,53562.7636212 2023-08-28,03:06:31.000,240,10979258,13445,0,1693191990,13126.333531069999,74.57479014000273,53562.7636212 2023-08-28,03:06:32.000,240,10979268,13245,0,1693191991,13126.347003689989,74.58888840000145,53562.79156968 2023-08-28,03:06:33.000,240,10979280,13445,0,1693191992,13126.326794759989,74.58888840000145,53562.72868560001 2023-08-28,03:06:34.000,240,10979297,13525,0,1693191993,13126.353739999999,74.56774101000337,53562.72868560001 2023-08-28,03:06:35.000,240,10979270,13165,0,1693191994,13126.320058449994,74.60298666000017,53562.71471136 2023-08-28,03:06:36.000,240,10979223,13525,0,1693191995,13126.333531069999,74.59593753000081,53562.72169848001 2023-08-28,03:06:37.000,240,10979263,13645,0,1693191996,13126.340267379994,74.60298666000017,53562.67977576001 2023-08-28,03:06:38.000,240,10979299,13765,0,1693191997,13126.340267379994,74.58183927000209,53562.69375 2023-08-28,03:06:39.000,240,10979292,13605,0,1693191998,13126.313322139998,74.59593753000081,53562.67278864 2023-08-28,03:06:40.000,240,10979268,13845,0,1693191999,13126.326794759989,74.55364275000466,53562.63785304 2023-08-28,03:06:41.000,240,10979231,13245,0,1693192000,13126.266167969989,74.57479014000273,53562.58195608001 2023-08-28,03:06:42.000,240,10979239,13765,0,1693192001,13126.239222729993,74.56774101000337,53562.57496896 2023-08-28,03:06:43.000,240,10979234,13445,0,1693192002,13126.212277489998,74.62413404999825,53562.54702048 2023-08-28,03:06:44.000,240,10979281,13365,0,1693192003,13126.266167969989,74.57479014000273,53562.588943200004 2023-08-28,03:06:45.000,240,10979273,13645,0,1693192004,13126.212277489998,74.58183927000209,53562.59593032 2023-08-28,03:06:46.000,240,10979269,13805,0,1693192005,13126.219013799993,74.56069188000401,53562.57496896 2023-08-28,03:06:47.000,240,10979269,13565,0,1693192006,13126.185332249988,74.56069188000401,53562.52605912 2023-08-28,03:06:48.000,240,10979278,13605,0,1693192007,13126.151650699998,74.56774101000337,53562.46317504001 2023-08-28,03:06:49.000,240,10979247,13525,0,1693192008,13126.131441769998,74.61708491999889,53562.491123520005 2023-08-28,03:06:50.000,240,10979243,13725,0,1693192009,13126.192068559998,74.61003578999953,53562.48413640001 2023-08-28,03:06:51.000,240,10979332,13365,0,1693192010,13126.131441769998,74.60298666000017,53562.46317504001 2023-08-28,03:06:52.000,240,10979262,13445,0,1693192011,13126.097760219993,74.58888840000145,53562.46317504001 2023-08-28,03:06:53.000,240,10979273,13485,0,1693192012,13126.070814979998,74.61708491999889,53562.40029096 2023-08-28,03:06:54.000,240,10979223,13445,0,1693192013,13126.097760219993,74.58888840000145,53562.33740688 2023-08-28,03:06:55.000,240,10979256,13645,0,1693192014,13126.070814979998,74.60298666000017,53562.372342480005 2023-08-28,03:06:56.000,240,10979266,13445,0,1693192015,13126.003451880002,74.59593753000081,53562.253561440004 2023-08-28,03:06:57.000,240,10979245,13325,0,1693192016,13125.983242950002,74.63118318000488,53562.30247128 2023-08-28,03:06:58.000,240,10979269,13485,0,1693192017,13126.050606049997,74.63118318000488,53562.40029096 2023-08-28,03:06:59.000,240,10979254,13565,0,1693192018,13126.016924499992,74.63823231000424,53562.40029096 2023-08-28,03:07:00.000,240,10979283,13325,0,1693192019,13126.023660810002,74.60298666000017,53562.36535536001 2023-08-28,03:07:01.000,240,10979262,13405,0,1693192020,13125.989979259997,74.61003578999953,53562.40727808 2023-08-28,03:07:02.000,240,10979256,13405,0,1693192021,13125.915879849992,74.63823231000424,53562.31644552001 2023-08-28,03:07:03.000,240,10979249,13605,0,1693192022,13125.909143539997,74.61003578999953,53562.34439400001 2023-08-28,03:07:04.000,240,10979289,13165,0,1693192023,13125.895670919992,74.63118318000488,53562.28150992 2023-08-28,03:07:05.000,240,10979261,13485,0,1693192024,13125.835044129992,74.6452814400036,53562.2395872 2023-08-28,03:07:06.000,240,10979258,13245,0,1693192025,13125.835044129992,74.63118318000488,53562.26753568001 2023-08-28,03:07:07.000,240,10979264,13205,0,1693192026,13125.841780440001,74.6452814400036,53562.33740688 2023-08-28,03:07:08.000,240,10979267,13445,0,1693192027,13125.835044129992,74.65233057000296,53562.26753568001 2023-08-28,03:07:09.000,240,10979250,13845,0,1693192028,13125.727263169996,74.6452814400036,53562.31644552001 2023-08-28,03:07:10.000,240,10979301,13205,0,1693192029,13125.693581619991,74.6805270900004,53562.2395872 2023-08-28,03:07:11.000,240,10979271,13085,0,1693192030,13125.632954829991,74.65233057000296,53562.253561440004 2023-08-28,03:07:12.000,240,10979254,13365,0,1693192031,13125.59253696999,74.6805270900004,53562.14176752 2023-08-28,03:07:13.000,240,10979284,13445,0,1693192032,13125.504964939995,74.69462534999911,53562.12080616 2023-08-28,03:07:14.000,240,10979249,13325,0,1693192033,13125.565591729996,74.68757621999976,53562.18369024 2023-08-28,03:07:15.000,240,10979267,13285,0,1693192034,13125.53191017999,74.68757621999976,53562.1347804 2023-08-28,03:07:16.000,240,10979276,13525,0,1693192035,13125.504964939995,74.68757621999976,53562.14875464001 2023-08-28,03:07:17.000,240,10979256,13245,0,1693192036,13125.43086552999,74.68757621999976,53562.07189632 2023-08-28,03:07:18.000,240,10979235,13365,0,1693192037,13125.403920289995,74.70872360999783,53562.05792208001 2023-08-28,03:07:19.000,240,10979223,13365,0,1693192038,13125.37023873999,74.70167447999847,53562.02997360001 2023-08-28,03:07:20.000,240,10979292,13605,0,1693192039,13125.39044766999,74.71577274000447,53562.036960720005 2023-08-28,03:07:21.000,240,10979259,13405,0,1693192040,13125.26919408999,74.7439692600019,53562.04394784 2023-08-28,03:07:22.000,240,10979254,13525,0,1693192041,13125.2759304,74.72987100000319,53561.97407664 2023-08-28,03:07:23.000,240,10979244,13445,0,1693192042,13125.26919408999,74.76511664999998,53562.05093496001 2023-08-28,03:07:24.000,240,10979226,13485,0,1693192043,13125.215303609999,74.75806752000062,53561.96010240001 2023-08-28,03:07:25.000,240,10979290,13725,0,1693192044,13125.18835836999,74.76511664999998,53561.988050880005 2023-08-28,03:07:26.000,240,10979241,13205,0,1693192045,13125.094050029998,74.80741143000341,53561.939141040006 2023-08-28,03:07:27.000,240,10979250,13365,0,1693192046,13125.067104789989,74.78626403999806,53561.90420544 2023-08-28,03:07:28.000,240,10979246,13245,0,1693192047,13125.067104789989,74.82855882000149,53561.81337288001 2023-08-28,03:07:29.000,240,10979277,13245,0,1693192048,13125.040159549993,74.84265708000021,53561.89023120001 2023-08-28,03:07:30.000,240,10979240,13485,0,1693192049,13125.033423239998,74.84265708000021,53561.89023120001 2023-08-28,03:07:31.000,240,10979263,13445,0,1693192050,13124.972796449998,74.84265708000021,53561.82734712 2023-08-28,03:07:32.000,240,10979278,13285,0,1693192051,13124.952587519998,74.86380446999829,53561.84132136001 2023-08-28,03:07:33.000,240,10979273,13325,0,1693192052,13124.918905969993,74.892000990003,53561.84132136001 2023-08-28,03:07:34.000,240,10979240,13605,0,1693192053,13124.905433350003,74.892000990003,53561.76446304001 2023-08-28,03:07:35.000,240,10979238,13525,0,1693192054,13124.838070249993,74.9272466399998,53561.74350168001 2023-08-28,03:07:36.000,240,10979227,13405,0,1693192055,13124.804388700002,74.92019751000043,53561.701578960005 2023-08-28,03:07:37.000,240,10979254,13405,0,1693192056,13124.831333939997,74.94134489999851,53561.71555320001 2023-08-28,03:07:38.000,240,10979271,13285,0,1693192057,13124.851542869998,74.96249229000387,53561.75747592 2023-08-28,03:07:39.000,240,10979217,13405,0,1693192058,13124.817861319993,74.94839402999787,53561.76446304001 2023-08-28,03:07:40.000,240,10979253,13485,0,1693192059,13124.824597630002,74.98363968000194,53561.6806176 2023-08-28,03:07:41.000,240,10979286,13605,0,1693192060,13124.824597630002,74.9906888100013,53561.63869488 2023-08-28,03:07:42.000,240,10979227,13565,0,1693192061,13124.743761910002,75.04003272000409,53561.58978504 2023-08-28,03:07:43.000,240,10979265,13405,0,1693192062,13124.703344050002,75.04708185000345,53561.582797920004 2023-08-28,03:07:44.000,240,10979279,13605,0,1693192063,13124.743761910002,75.04708185000345,53561.603759280006 2023-08-28,03:07:45.000,240,10979286,13405,0,1693192064,13124.737025599992,75.06118011000217,53561.56882368 2023-08-28,03:07:46.000,240,10979260,13205,0,1693192065,13124.703344050002,75.06822924000153,53561.52690096001 2023-08-28,03:07:47.000,240,10979291,13445,0,1693192066,13124.723552980002,75.07527837000089,53561.51991384 2023-08-28,03:07:48.000,240,10979258,13285,0,1693192067,13124.723552980002,75.11757315000432,53561.533888080005 2023-08-28,03:07:49.000,240,10979246,13485,0,1693192068,13124.703344050002,75.0893766299996,53561.49196536 2023-08-28,03:07:50.000,240,10979241,13485,0,1693192069,13124.696607739992,75.11052401999768,53561.46401688 2023-08-28,03:07:51.000,240,10979260,13365,0,1693192070,13124.609035709997,75.13167141000304,53561.471004 2023-08-28,03:07:52.000,240,10979239,13605,0,1693192071,13124.622508330001,75.17396618999919,53561.42209416 2023-08-28,03:07:53.000,240,10979252,13485,0,1693192072,13124.635980949992,75.19511358000454,53561.50593960001 2023-08-28,03:07:54.000,240,10979268,13405,0,1693192073,13124.662926190002,75.19511358000454,53561.52690096001 2023-08-28,03:07:55.000,240,10979302,13245,0,1693192074,13124.609035709997,75.20921184000326,53561.49895248 2023-08-28,03:07:56.000,240,10979244,13525,0,1693192075,13124.602299400001,75.2374083600007,53561.42908128001 2023-08-28,03:07:57.000,240,10979280,13605,0,1693192076,13124.595563089992,75.2374083600007,53561.45004264 2023-08-28,03:07:58.000,240,10979292,13525,0,1693192077,13124.555145229991,75.25150661999942,53561.40811992001 2023-08-28,03:07:59.000,240,10979269,13085,0,1693192078,13124.582090470001,75.24445749000006,53561.4011328 2023-08-28,03:08:00.000,240,10979264,13405,0,1693192079,13124.568617849996,75.29380140000285,53561.38017144001 2023-08-28,03:08:01.000,240,10979256,13525,0,1693192080,13124.501254750001,75.34314530999836,53561.317287360005 2023-08-28,03:08:02.000,240,10979270,13325,0,1693192081,13124.501254750001,75.336096179999,53561.34523584 2023-08-28,03:08:03.000,240,10979265,13245,0,1693192082,13124.568617849996,75.32904704999964,53561.39414568 2023-08-28,03:08:04.000,240,10979290,13605,0,1693192083,13124.561881540001,75.336096179999,53561.39414568 2023-08-28,03:08:05.000,240,10979249,13645,0,1693192084,13124.568617849996,75.35724357000436,53561.32427448 2023-08-28,03:08:06.000,240,10979279,13605,0,1693192085,13124.454100579991,75.37134183000308,53561.247416160004 2023-08-28,03:08:07.000,240,10979275,13485,0,1693192086,13124.467573199996,75.39248922000115,53561.32427448 2023-08-28,03:08:08.000,240,10979250,13365,0,1693192087,13124.474309509991,75.44183313000394,53561.31030024001 2023-08-28,03:08:09.000,240,10979247,13205,0,1693192088,13124.534936299991,75.4488822600033,53561.28235176 2023-08-28,03:08:10.000,240,10979242,13445,0,1693192089,13124.534936299991,75.46298052000202,53561.35222296 2023-08-28,03:08:11.000,240,10979243,13205,0,1693192090,13124.528199989996,75.49822616999882,53561.27536464 2023-08-28,03:08:12.000,240,10979213,13805,0,1693192091,13124.514727369991,75.51937356000417,53561.25440328 2023-08-28,03:08:13.000,240,10979248,13045,0,1693192092,13124.561881540001,75.49822616999882,53561.34523584 2023-08-28,03:08:14.000,240,10979280,13485,0,1693192093,13124.521463680001,75.55461921000096,53561.296326 2023-08-28,03:08:15.000,240,10979278,13565,0,1693192094,13124.514727369991,75.5475700800016,53561.296326 2023-08-28,03:08:16.000,240,10979232,13245,0,1693192095,13124.454100579991,75.5475700800016,53561.20549344 2023-08-28,03:08:17.000,240,10979263,13205,0,1693192096,13124.487782129996,75.53347182000289,53561.25440328 2023-08-28,03:08:18.000,240,10979239,13285,0,1693192097,13124.541672610001,75.5475700800016,53561.35921008001 2023-08-28,03:08:19.000,240,10979240,13525,0,1693192098,13124.568617849996,75.5475700800016,53561.366197200005 2023-08-28,03:08:20.000,240,10979284,13525,0,1693192099,13124.602299400001,75.5828157299984,53561.30331312 2023-08-28,03:08:21.000,240,10979295,13485,0,1693192100,13124.609035709997,75.58986485999776,53561.31030024001 2023-08-28,03:08:22.000,240,10979258,13725,0,1693192101,13124.588826779996,75.61101225000311,53561.268377520006 2023-08-28,03:08:23.000,240,10979272,13285,0,1693192102,13124.602299400001,75.62511051000183,53561.296326 2023-08-28,03:08:24.000,240,10979225,13605,0,1693192103,13124.595563089992,75.61101225000311,53561.28933888001 2023-08-28,03:08:25.000,240,10979288,13605,0,1693192104,13124.629244639997,75.63920877000055,53561.317287360005 2023-08-28,03:08:26.000,240,10979270,13525,0,1693192105,13124.649453569997,75.66740528999799,53561.317287360005 2023-08-28,03:08:27.000,240,10979284,13605,0,1693192106,13124.669662499997,75.63215964000119,53561.35921008001 2023-08-28,03:08:28.000,240,10979206,13405,0,1693192107,13124.676398809992,75.70265094000206,53561.366197200005 2023-08-28,03:08:29.000,240,10979237,13445,0,1693192108,13124.689871429997,75.63920877000055,53561.35921008001 2023-08-28,03:08:30.000,240,10979257,13445,0,1693192109,13124.662926190002,75.70265094000206,53561.31030024001 2023-08-28,03:08:31.000,240,10979257,13405,0,1693192110,13124.669662499997,75.70265094000206,53561.33824872001 2023-08-28,03:08:32.000,240,10979244,13605,0,1693192111,13124.642717260002,75.70970007000142,53561.30331312 2023-08-28,03:08:33.000,240,10979260,13245,0,1693192112,13124.656189879992,75.7308474599995,53561.32427448 2023-08-28,03:08:34.000,240,10979232,13285,0,1693192113,13124.710080359997,75.7308474599995,53561.366197200005 2023-08-28,03:08:35.000,240,10979273,13445,0,1693192114,13124.716816669992,75.71674920000078,53561.366197200005 2023-08-28,03:08:36.000,240,10979242,13365,0,1693192115,13124.669662499997,75.75199485000485,53561.35222296 2023-08-28,03:08:37.000,240,10979238,13445,0,1693192116,13124.656189879992,75.80133876000036,53561.3312616 2023-08-28,03:08:38.000,240,10979242,13725,0,1693192117,13124.582090470001,75.80133876000036,53561.28933888001 2023-08-28,03:08:39.000,240,10979262,13525,0,1693192118,13124.568617849996,75.78019137000229,53561.25440328 2023-08-28,03:08:40.000,240,10979240,13445,0,1693192119,13124.609035709997,75.83658441000443,53561.28933888001 2023-08-28,03:08:41.000,240,10979260,13685,0,1693192120,13124.555145229991,75.85773180000251,53561.2264548 2023-08-28,03:08:42.000,240,10979247,13565,0,1693192121,13124.582090470001,75.80838788999972,53561.3312616 2023-08-28,03:08:43.000,240,10979257,13525,0,1693192122,13124.582090470001,75.8436335400038,53561.31030024001 2023-08-28,03:08:44.000,240,10979266,13405,0,1693192123,13124.555145229991,75.85068267000315,53561.317287360005 2023-08-28,03:08:45.000,240,10979237,13365,0,1693192124,13124.541672610001,75.87887919000059,53561.30331312 2023-08-28,03:08:46.000,240,10979262,13605,0,1693192125,13124.406946409996,75.92822310000338,53561.25440328 2023-08-28,03:08:47.000,240,10979323,13645,0,1693192126,13124.38000117,75.9423213600021,53561.219467680006 2023-08-28,03:08:48.000,240,10979202,13245,0,1693192127,13124.433891649991,75.97051787999953,53561.27536464 2023-08-28,03:08:49.000,240,10979223,13685,0,1693192128,13124.37326485999,75.98461613999825,53561.25440328 2023-08-28,03:08:50.000,240,10979250,13565,0,1693192129,13124.4002101,75.9775670099989,53561.25440328 2023-08-28,03:08:51.000,240,10979288,13605,0,1693192130,13124.35979224,76.01281266000296,53561.28235176 2023-08-28,03:08:52.000,240,10979240,13205,0,1693192131,13124.33958331,76.01281266000296,53561.31030024001 2023-08-28,03:08:53.000,240,10979195,13485,0,1693192132,13124.285692829995,76.06215656999848,53561.26139040001 2023-08-28,03:08:54.000,240,10979221,13685,0,1693192133,13124.25201127999,76.07625483000447,53561.2264548 2023-08-28,03:08:55.000,240,10979258,13325,0,1693192134,13124.19138448999,76.10445135000191,53561.18453208 2023-08-28,03:08:56.000,240,10979256,13445,0,1693192135,13124.1981208,76.14674612999806,53561.19151920001 2023-08-28,03:08:57.000,240,10979223,13685,0,1693192136,13124.21832973,76.12559873999999,53561.21248056001 2023-08-28,03:08:58.000,240,10979223,13525,0,1693192137,13124.21159341999,76.14674612999806,53561.24042904001 2023-08-28,03:08:59.000,240,10979281,13525,0,1693192138,13124.184648179995,76.17494265000278,53561.20549344 2023-08-28,03:09:00.000,240,10979247,13565,0,1693192139,13124.1981208,76.23838482000428,53561.21248056001 2023-08-28,03:09:01.000,240,10979277,13405,0,1693192140,13124.124021389995,76.23838482000428,53561.149596480005 2023-08-28,03:09:02.000,240,10979222,13325,0,1693192141,13124.00950411999,76.28067960000044,53561.12164800001 2023-08-28,03:09:03.000,240,10979250,13245,0,1693192142,13124.002767809994,76.28067960000044,53561.14260936001 2023-08-28,03:09:04.000,240,10979244,13285,0,1693192143,13124.083603529994,76.32297438000387,53561.198506320005 2023-08-28,03:09:05.000,240,10979256,13245,0,1693192144,13124.043185669994,76.37231828999938,53561.149596480005 2023-08-28,03:09:06.000,240,10979271,13485,0,1693192145,13124.00950411999,76.37231828999938,53561.198506320005 2023-08-28,03:09:07.000,240,10979278,13365,0,1693192146,13124.002767809994,76.4005148100041,53561.17754496 2023-08-28,03:09:08.000,240,10979250,13405,0,1693192147,13124.063394599994,76.41461307000282,53561.219467680006 2023-08-28,03:09:09.000,240,10979231,13205,0,1693192148,13124.002767809994,76.3864165499981,53561.12863512 2023-08-28,03:09:10.000,240,10979247,13245,0,1693192149,13123.982558879994,76.42166220000217,53561.17055784001 2023-08-28,03:09:11.000,240,10979230,13285,0,1693192150,13124.002767809994,76.47100610999769,53561.18453208 2023-08-28,03:09:12.000,240,10979230,13325,0,1693192151,13123.982558879994,76.47100610999769,53561.079725280004 2023-08-28,03:09:13.000,240,10979239,13285,0,1693192152,13123.948877329989,76.51330089000112,53561.05876392 2023-08-28,03:09:14.000,240,10979249,13325,0,1693192153,13123.98929518999,76.4992026300024,53561.17754496 2023-08-28,03:09:15.000,240,10979240,13405,0,1693192154,13123.98929518999,76.51330089000112,53561.17055784001 2023-08-28,03:09:16.000,240,10979254,13565,0,1693192155,13124.00950411999,76.54149740999856,53561.1565836 2023-08-28,03:09:17.000,240,10979278,13445,0,1693192156,13123.908459469989,76.54854653999791,53561.079725280004 2023-08-28,03:09:18.000,240,10979266,13285,0,1693192157,13123.975822569999,76.56264480000391,53561.06575104 2023-08-28,03:09:19.000,240,10979235,13405,0,1693192158,13123.962349949994,76.58379219000199,53561.06575104 2023-08-28,03:09:20.000,240,10979299,13685,0,1693192159,13123.996031499999,76.61903783999878,53561.12164800001 2023-08-28,03:09:21.000,240,10979255,13525,0,1693192160,13123.935404709999,76.62608696999814,53561.00985408 2023-08-28,03:09:22.000,240,10979273,13285,0,1693192161,13123.982558879994,76.5978904500007,53561.0867124 2023-08-28,03:09:23.000,240,10979256,13685,0,1693192162,13124.00950411999,76.66838175000157,53561.06575104 2023-08-28,03:09:24.000,240,10979274,13445,0,1693192163,13124.02971304999,76.68248001000029,53561.1565836 2023-08-28,03:09:25.000,240,10979259,13445,0,1693192164,13124.016240429999,76.73182392000308,53561.100686640006 2023-08-28,03:09:26.000,240,10979252,13165,0,1693192165,13123.996031499999,76.66838175000157,53561.13562224 2023-08-28,03:09:27.000,240,10979243,13405,0,1693192166,13123.955613639999,76.71772566000436,53561.07273816001 2023-08-28,03:09:28.000,240,10979246,13285,0,1693192167,13123.955613639999,76.73887305000244,53561.06575104 2023-08-28,03:09:29.000,240,10979268,13405,0,1693192168,13123.948877329989,76.77411869999924,53561.09369952001 2023-08-28,03:09:30.000,240,10979280,13405,0,1693192169,13124.04992197999,76.73887305000244,53561.1565836 2023-08-28,03:09:31.000,240,10979248,13205,0,1693192170,13123.982558879994,76.8093643500033,53561.100686640006 2023-08-28,03:09:32.000,240,10979254,13485,0,1693192171,13124.022976739994,76.76002044000052,53561.051776800006 2023-08-28,03:09:33.000,240,10979241,13565,0,1693192172,13124.00950411999,76.83756087000074,53561.09369952001 2023-08-28,03:09:34.000,240,10979257,13245,0,1693192173,13124.03644936,76.78821695999795,53561.079725280004 2023-08-28,03:09:35.000,240,10979249,13445,0,1693192174,13124.00950411999,76.83756087000074,53561.0867124 2023-08-28,03:09:36.000,240,10979248,13365,0,1693192175,13124.00950411999,76.83051174000138,53561.07273816001 2023-08-28,03:09:37.000,240,10979268,13565,0,1693192176,13124.00950411999,76.8446100000001,53561.10767376 2023-08-28,03:09:38.000,240,10979258,13085,0,1693192177,13124.083603529994,76.83756087000074,53561.17754496 2023-08-28,03:09:39.000,240,10979259,13405,0,1693192178,13124.09707615,76.83051174000138,53561.20549344 2023-08-28,03:09:40.000,240,10979222,13365,0,1693192179,13124.103812459995,76.8446100000001,53561.198506320005 2023-08-28,03:09:41.000,240,10979253,13285,0,1693192180,13124.103812459995,76.83756087000074,53561.219467680006 2023-08-28,03:09:42.000,240,10979245,13365,0,1693192181,13124.04992197999,76.86575738999818,53561.13562224 2023-08-28,03:09:43.000,240,10979238,13605,0,1693192182,13124.063394599994,76.90100304000225,53561.19151920001 2023-08-28,03:09:44.000,240,10979217,13445,0,1693192183,13124.103812459995,76.79526609000459,53561.219467680006 2023-08-28,03:09:45.000,240,10979237,13485,0,1693192184,13124.11054876999,76.86575738999818,53561.25440328 2023-08-28,03:09:46.000,240,10979275,13365,0,1693192185,13124.103812459995,76.85870825999882,53561.21248056001 2023-08-28,03:09:47.000,240,10979281,13445,0,1693192186,13124.13749401,76.8446100000001,53561.24042904001 2023-08-28,03:09:48.000,240,10979275,13445,0,1693192187,13124.21159341999,76.86575738999818,53561.24042904001 2023-08-28,03:09:49.000,240,10979273,13445,0,1693192188,13124.11054876999,76.8446100000001,53561.296326 2023-08-28,03:09:50.000,240,10979259,13565,0,1693192189,13124.15096662999,76.85165912999946,53561.2264548 2023-08-28,03:09:51.000,240,10979261,13285,0,1693192190,13124.15770294,76.8446100000001,53561.25440328 2023-08-28,03:09:52.000,240,10979265,13285,0,1693192191,13124.124021389995,76.82346261000203,53561.20549344 2023-08-28,03:09:53.000,240,10979254,13405,0,1693192192,13124.17117555999,76.83756087000074,53561.28235176 2023-08-28,03:09:54.000,240,10979253,13565,0,1693192193,13124.21159341999,76.8093643500033,53561.31030024001 2023-08-28,03:09:55.000,240,10979261,13325,0,1693192194,13124.184648179995,76.8093643500033,53561.26139040001 2023-08-28,03:09:56.000,240,10979229,13525,0,1693192195,13124.184648179995,76.81641348000267,53561.296326 2023-08-28,03:09:57.000,240,10979182,13325,0,1693192196,13124.1981208,76.85165912999946,53561.30331312 2023-08-28,03:09:58.000,240,10979277,13605,0,1693192197,13124.204857109995,76.77411869999924,53561.31030024001 2023-08-28,03:09:59.000,240,10979269,13485,0,1693192198,13124.184648179995,76.8093643500033,53561.317287360005 2023-08-28,03:10:00.000,240,10979299,13325,0,1693192199,13124.21159341999,76.79526609000459,53561.28933888001 2023-08-28,03:10:01.000,240,10979276,13365,0,1693192200,13124.184648179995,76.80231522000395,53561.296326 2023-08-28,03:10:02.000,240,10979305,13525,0,1693192201,13124.21832973,76.81641348000267,53561.296326 2023-08-28,03:10:03.000,240,10979252,13445,0,1693192202,13124.23853866,76.76002044000052,53561.32427448 2023-08-28,03:10:04.000,240,10979251,13365,0,1693192203,13124.27222020999,76.76706956999988,53561.28235176 2023-08-28,03:10:05.000,240,10979265,13605,0,1693192204,13124.285692829995,76.80231522000395,53561.32427448 2023-08-28,03:10:06.000,240,10979304,13205,0,1693192205,13124.25201127999,76.80231522000395,53561.26139040001 2023-08-28,03:10:07.000,240,10979277,13565,0,1693192206,13124.225066039995,76.78821695999795,53561.28235176 2023-08-28,03:10:08.000,240,10979254,13685,0,1693192207,13124.27222020999,76.76002044000052,53561.33824872001 2023-08-28,03:10:09.000,240,10979253,13405,0,1693192208,13124.27222020999,76.76706956999988,53561.28933888001 2023-08-28,03:10:10.000,240,10979240,13525,0,1693192209,13124.366528549996,76.76002044000052,53561.31030024001 2023-08-28,03:10:11.000,240,10979231,13405,0,1693192210,13124.33958331,76.75297131000116,53561.366197200005 2023-08-28,03:10:12.000,240,10979258,13125,0,1693192211,13124.366528549996,76.68952913999965,53561.34523584 2023-08-28,03:10:13.000,240,10979297,13765,0,1693192212,13124.35979224,76.71067652999773,53561.42209416 2023-08-28,03:10:14.000,240,10979221,13365,0,1693192213,13124.386737479996,76.76706956999988,53561.415107040004 2023-08-28,03:10:15.000,240,10979251,13325,0,1693192214,13124.386737479996,76.73887305000244,53561.415107040004 2023-08-28,03:10:16.000,240,10979227,13605,0,1693192215,13124.38000117,76.75297131000116,53561.33824872001 2023-08-28,03:10:17.000,240,10979228,13085,0,1693192216,13124.37326485999,76.71772566000436,53561.3312616 2023-08-28,03:10:18.000,240,10979223,13445,0,1693192217,13124.447364269996,76.76706956999988,53561.47799112001 2023-08-28,03:10:19.000,240,10979228,13245,0,1693192218,13124.48104582,76.7811678299986,53561.436068400006 2023-08-28,03:10:20.000,240,10979240,13485,0,1693192219,13124.487782129996,76.77411869999924,53561.45702976001 2023-08-28,03:10:21.000,240,10979278,13525,0,1693192220,13124.454100579991,76.7811678299986,53561.471004 2023-08-28,03:10:22.000,240,10979279,13285,0,1693192221,13124.48104582,76.7811678299986,53561.45004264 2023-08-28,03:10:23.000,240,10979273,13525,0,1693192222,13124.447364269996,76.78821695999795,53561.387158560006 2023-08-28,03:10:24.000,240,10979276,13525,0,1693192223,13124.48104582,76.79526609000459,53561.45004264 2023-08-28,03:10:25.000,240,10979241,13445,0,1693192224,13124.474309509991,76.79526609000459,53561.50593960001 2023-08-28,03:10:26.000,240,10979268,13925,0,1693192225,13124.494518439991,76.81641348000267,53561.49895248 2023-08-28,03:10:27.000,240,10979229,13245,0,1693192226,13124.568617849996,76.7811678299986,53561.533888080005 2023-08-28,03:10:28.000,240,10979270,13365,0,1693192227,13124.555145229991,76.77411869999924,53561.57581080001 2023-08-28,03:10:29.000,240,10979294,13445,0,1693192228,13124.548408919996,76.80231522000395,53561.57581080001 2023-08-28,03:10:30.000,240,10979273,13325,0,1693192229,13124.548408919996,76.80231522000395,53561.56183656 2023-08-28,03:10:31.000,240,10979237,13325,0,1693192230,13124.582090470001,76.77411869999924,53561.54786232001 2023-08-28,03:10:32.000,240,10979271,13525,0,1693192231,13124.575354159992,76.78821695999795,53561.51991384 2023-08-28,03:10:33.000,240,10979275,13525,0,1693192232,13124.555145229991,76.78821695999795,53561.51991384 2023-08-28,03:10:34.000,240,10979225,13405,0,1693192233,13124.615772019992,76.76002044000052,53561.65965624 2023-08-28,03:10:35.000,240,10979256,13285,0,1693192234,13124.622508330001,76.7811678299986,53561.63170776 2023-08-28,03:10:36.000,240,10979254,13445,0,1693192235,13124.669662499997,76.79526609000459,53561.63170776 2023-08-28,03:10:37.000,240,10979257,13285,0,1693192236,13124.575354159992,76.83051174000138,53561.57581080001 2023-08-28,03:10:38.000,240,10979261,13165,0,1693192237,13124.629244639997,76.79526609000459,53561.62472064001 2023-08-28,03:10:39.000,240,10979251,13445,0,1693192238,13124.635980949992,76.79526609000459,53561.67363048001 2023-08-28,03:10:40.000,240,10979264,13685,0,1693192239,13124.642717260002,76.78821695999795,53561.6806176 2023-08-28,03:10:41.000,240,10979262,13605,0,1693192240,13124.656189879992,76.80231522000395,53561.63869488 2023-08-28,03:10:42.000,240,10979256,13525,0,1693192241,13124.656189879992,76.72477479000372,53561.73651456 2023-08-28,03:10:43.000,240,10979236,13525,0,1693192242,13124.656189879992,76.72477479000372,53561.701578960005 2023-08-28,03:10:44.000,240,10979262,13445,0,1693192243,13124.730289289997,76.73182392000308,53561.72952744 2023-08-28,03:10:45.000,240,10979241,13605,0,1693192244,13124.710080359997,76.71067652999773,53561.74350168001 2023-08-28,03:10:46.000,240,10979279,13165,0,1693192245,13124.737025599992,76.69657826999901,53561.68760472 2023-08-28,03:10:47.000,240,10979236,13485,0,1693192246,13124.669662499997,76.70362739999837,53561.701578960005 2023-08-28,03:10:48.000,240,10979286,13525,0,1693192247,13124.696607739992,76.64018523000414,53561.69459184001 2023-08-28,03:10:49.000,240,10979263,13285,0,1693192248,13124.689871429997,76.67543088000093,53561.701578960005 2023-08-28,03:10:50.000,240,10979268,13565,0,1693192249,13124.750498219997,76.6472343600035,53561.750488800004 2023-08-28,03:10:51.000,240,10979316,13365,0,1693192250,13124.595563089992,76.65428349000285,53561.58978504 2023-08-28,03:10:52.000,240,10979276,13245,0,1693192251,13124.737025599992,76.63313610000478,53561.72254032001 2023-08-28,03:10:53.000,240,10979311,13205,0,1693192252,13124.804388700002,76.61903783999878,53561.80638576 2023-08-28,03:10:54.000,240,10979279,13645,0,1693192253,13124.737025599992,76.61903783999878,53561.77843728 2023-08-28,03:10:55.000,240,10979238,13285,0,1693192254,13124.710080359997,76.62608696999814,53561.75747592 2023-08-28,03:10:56.000,240,10979273,13405,0,1693192255,13124.716816669992,76.57674306000263,53561.73651456 2023-08-28,03:10:57.000,240,10979227,13285,0,1693192256,13124.723552980002,76.56969393000327,53561.7854244 2023-08-28,03:10:58.000,240,10979234,13285,0,1693192257,13124.757234529992,76.52035002000048,53561.84830848 2023-08-28,03:10:59.000,240,10979258,13405,0,1693192258,13124.703344050002,76.51330089000112,53561.84830848 2023-08-28,03:11:00.000,240,10979231,13805,0,1693192259,13124.710080359997,76.5344482799992,53561.869269840005 2023-08-28,03:11:01.000,240,10979273,13245,0,1693192260,13124.669662499997,76.52035002000048,53561.820360000005 2023-08-28,03:11:02.000,240,10979291,13405,0,1693192261,13124.642717260002,76.49215350000304,53561.79939864 2023-08-28,03:11:03.000,240,10979271,13445,0,1693192262,13124.609035709997,76.46395697999833,53561.80638576 2023-08-28,03:11:04.000,240,10979278,13245,0,1693192263,13124.649453569997,76.46395697999833,53561.84132136001 2023-08-28,03:11:05.000,240,10979240,13285,0,1693192264,13124.622508330001,76.43576046000089,53561.84830848 2023-08-28,03:11:06.000,240,10979243,13525,0,1693192265,13124.582090470001,76.42871133000153,53561.83433424 2023-08-28,03:11:07.000,240,10979243,13165,0,1693192266,13124.609035709997,76.4005148100041,53561.869269840005 2023-08-28,03:11:08.000,240,10979293,13605,0,1693192267,13124.602299400001,76.41461307000282,53561.86228272001 2023-08-28,03:11:09.000,240,10979262,13525,0,1693192268,13124.595563089992,76.3864165499981,53561.87625696 2023-08-28,03:11:10.000,240,10979260,13405,0,1693192269,13124.541672610001,76.3864165499981,53561.89721832 2023-08-28,03:11:11.000,240,10979273,13445,0,1693192270,13124.507991059996,76.35822003000067,53561.84132136001 2023-08-28,03:11:12.000,240,10979259,13165,0,1693192271,13124.48104582,76.33002351000323,53561.7854244 2023-08-28,03:11:13.000,240,10979256,13325,0,1693192272,13124.474309509991,76.34412177000195,53561.820360000005 2023-08-28,03:11:14.000,240,10979258,13405,0,1693192273,13124.521463680001,76.33707264000259,53561.918179680004 2023-08-28,03:11:15.000,240,10979260,13125,0,1693192274,13124.467573199996,76.29477785999916,53561.88324408001 2023-08-28,03:11:16.000,240,10979254,13485,0,1693192275,13124.454100579991,76.32297438000387,53561.88324408001 2023-08-28,03:11:17.000,240,10979245,13405,0,1693192276,13124.42041903,76.30182698999852,53561.869269840005 2023-08-28,03:11:18.000,240,10979313,13405,0,1693192277,13124.4002101,76.30182698999852,53561.95311528 2023-08-28,03:11:19.000,240,10979275,13365,0,1693192278,13124.39347378999,76.3511709000013,53561.95311528 2023-08-28,03:11:20.000,240,10979263,13245,0,1693192279,13124.4002101,76.31592525000451,53561.96708952 2023-08-28,03:11:21.000,240,10979271,13525,0,1693192280,13124.31937438,76.33002351000323,53561.918179680004 2023-08-28,03:11:22.000,240,10979267,13525,0,1693192281,13124.326110689995,76.32297438000387,53561.9251668 2023-08-28,03:11:23.000,240,10979285,13445,0,1693192282,13124.4002101,76.30182698999852,53562.00202512 2023-08-28,03:11:24.000,240,10979246,13325,0,1693192283,13124.37326485999,76.26658134000172,53561.98106376001 2023-08-28,03:11:25.000,240,10979213,13405,0,1693192284,13124.33284699999,76.30182698999852,53561.90420544 2023-08-28,03:11:26.000,240,10979257,13685,0,1693192285,13124.27895652,76.30182698999852,53561.87625696 2023-08-28,03:11:27.000,240,10979240,13565,0,1693192286,13124.29916545,76.2877287299998,53561.91119256001 2023-08-28,03:11:28.000,240,10979261,13205,0,1693192287,13124.29242913999,76.33002351000323,53561.98106376001 2023-08-28,03:11:29.000,240,10979267,13445,0,1693192288,13124.29916545,76.33002351000323,53561.96708952 2023-08-28,03:11:30.000,240,10979260,13645,0,1693192289,13124.31937438,76.33707264000259,53562.05792208001 2023-08-28,03:11:31.000,240,10979289,13285,0,1693192290,13124.305901759995,76.36526916000003,53561.939141040006 2023-08-28,03:11:32.000,240,10979242,13445,0,1693192291,13124.225066039995,76.33707264000259,53561.98106376001 2023-08-28,03:11:33.000,240,10979249,13405,0,1693192292,13124.27895652,76.37231828999938,53561.98106376001 2023-08-28,03:11:34.000,240,10979315,13685,0,1693192293,13124.27895652,76.36526916000003,53561.988050880005 2023-08-28,03:11:35.000,240,10979267,13605,0,1693192294,13124.265483899995,76.4005148100041,53562.00202512 2023-08-28,03:11:36.000,240,10979273,13245,0,1693192295,13124.204857109995,76.37936741999874,53562.00202512 2023-08-28,03:11:37.000,240,10979268,13445,0,1693192296,13124.21832973,76.42871133000153,53561.98106376001 2023-08-28,03:11:38.000,240,10979247,13485,0,1693192297,13124.21832973,76.41461307000282,53562.00901224001 2023-08-28,03:11:39.000,240,10979219,13725,0,1693192298,13124.245274969995,76.45690784999897,53562.0649092 2023-08-28,03:11:40.000,240,10979250,13565,0,1693192299,13124.23853866,76.46395697999833,53562.02298648 2023-08-28,03:11:41.000,240,10979275,13205,0,1693192300,13124.27222020999,76.52035002000048,53562.0649092 2023-08-28,03:11:42.000,240,10979250,13565,0,1693192301,13124.17117555999,76.52739914999984,53561.93215392001 2023-08-28,03:11:43.000,240,10979177,13205,0,1693192302,13124.184648179995,76.51330089000112,53562.02298648 2023-08-28,03:11:44.000,240,10979240,13405,0,1693192303,13124.1981208,76.52739914999984,53562.02997360001 2023-08-28,03:11:45.000,240,10979262,13205,0,1693192304,13124.1981208,76.56264480000391,53562.02997360001 2023-08-28,03:11:46.000,240,10979239,13445,0,1693192305,13124.17791187,76.55559567000455,53562.07888344001 2023-08-28,03:11:47.000,240,10979246,13445,0,1693192306,13124.17791187,76.59084132000135,53562.02298648 2023-08-28,03:11:48.000,240,10979289,13285,0,1693192307,13124.21159341999,76.62608696999814,53562.07189632 2023-08-28,03:11:49.000,240,10979234,13245,0,1693192308,13124.225066039995,76.58379219000199,53562.09285768 2023-08-28,03:11:50.000,240,10979266,13605,0,1693192309,13124.184648179995,76.61198870999942,53562.07888344001 2023-08-28,03:11:51.000,240,10979241,13605,0,1693192310,13124.15096662999,76.6472343600035,53561.995038 2023-08-28,03:11:52.000,240,10979275,13565,0,1693192311,13124.13075769999,76.67543088000093,53562.04394784 2023-08-28,03:11:53.000,240,10979271,13365,0,1693192312,13124.21159341999,76.63313610000478,53562.11381904 2023-08-28,03:11:54.000,240,10979255,13405,0,1693192313,13124.29916545,76.63313610000478,53562.169716 2023-08-28,03:11:55.000,240,10979284,13765,0,1693192314,13124.23853866,76.62608696999814,53562.09285768 2023-08-28,03:11:56.000,240,10979290,13445,0,1693192315,13124.23853866,76.65428349000285,53562.12080616 2023-08-28,03:11:57.000,240,10979232,13285,0,1693192316,13124.285692829995,76.65428349000285,53562.16272888 2023-08-28,03:11:58.000,240,10979263,13245,0,1693192317,13124.25201127999,76.60493958000006,53562.14176752 2023-08-28,03:11:59.000,240,10979224,13045,0,1693192318,13124.265483899995,76.65428349000285,53562.14875464001 2023-08-28,03:12:00.000,240,10979245,13925,0,1693192319,13124.305901759995,76.66133262000221,53562.17670312001 2023-08-28,03:12:01.000,240,10979259,13445,0,1693192320,13124.265483899995,76.62608696999814,53562.07888344001 2023-08-28,03:12:02.000,240,10979285,13485,0,1693192321,13124.35979224,76.64018523000414,53562.16272888 2023-08-28,03:12:03.000,240,10979234,13325,0,1693192322,13124.386737479996,76.60493958000006,53562.155741760005 2023-08-28,03:12:04.000,240,10979291,13245,0,1693192323,13124.35979224,76.5978904500007,53562.14875464001 2023-08-28,03:12:05.000,240,10979214,13645,0,1693192324,13124.35979224,76.62608696999814,53562.09285768 2023-08-28,03:12:06.000,240,10979255,13205,0,1693192325,13124.366528549996,76.57674306000263,53562.05792208001 2023-08-28,03:12:07.000,240,10979288,13285,0,1693192326,13124.38000117,76.58379219000199,53561.995038 2023-08-28,03:12:08.000,240,10979285,13325,0,1693192327,13124.4002101,76.52739914999984,53562.09984480001 2023-08-28,03:12:09.000,240,10979306,13445,0,1693192328,13124.41368271999,76.56264480000391,53562.0649092 2023-08-28,03:12:10.000,240,10979284,13205,0,1693192329,13124.534936299991,76.57674306000263,53562.18369024 2023-08-28,03:12:11.000,240,10979304,13765,0,1693192330,13124.514727369991,76.56969393000327,53562.1347804 2023-08-28,03:12:12.000,240,10979218,13245,0,1693192331,13124.514727369991,76.58379219000199,53562.106831920006 2023-08-28,03:12:13.000,240,10979247,13445,0,1693192332,13124.602299400001,76.60493958000006,53562.14176752 2023-08-28,03:12:14.000,240,10979266,13205,0,1693192333,13124.568617849996,76.56264480000391,53562.17670312001 2023-08-28,03:12:15.000,240,10979284,13285,0,1693192334,13124.555145229991,76.56264480000391,53562.17670312001 2023-08-28,03:12:16.000,240,10979269,13405,0,1693192335,13124.561881540001,76.5344482799992,53562.14875464001 2023-08-28,03:12:17.000,240,10979267,13485,0,1693192336,13124.588826779996,76.54854653999791,53562.24657432001 2023-08-28,03:12:18.000,240,10979229,13205,0,1693192337,13124.568617849996,76.54149740999856,53562.204651600005 2023-08-28,03:12:19.000,240,10979259,13485,0,1693192338,13124.642717260002,76.49215350000304,53562.31644552001 2023-08-28,03:12:20.000,240,10979213,13045,0,1693192339,13124.703344050002,76.47100610999769,53562.3094584 2023-08-28,03:12:21.000,240,10979253,13765,0,1693192340,13124.716816669992,76.46395697999833,53562.26753568001 2023-08-28,03:12:22.000,240,10979260,13565,0,1693192341,13124.656189879992,76.47100610999769,53562.21862584001 2023-08-28,03:12:23.000,240,10979282,13165,0,1693192342,13124.662926190002,76.44985871999961,53562.204651600005 2023-08-28,03:12:24.000,240,10979246,13405,0,1693192343,13124.689871429997,76.40756394000346,53562.323432640005 2023-08-28,03:12:25.000,240,10979271,13405,0,1693192344,13124.710080359997,76.4005148100041,53562.35836824 2023-08-28,03:12:26.000,240,10979246,13445,0,1693192345,13124.689871429997,76.3864165499981,53562.31644552001 2023-08-28,03:12:27.000,240,10979255,13325,0,1693192346,13124.716816669992,76.32297438000387,53562.323432640005 2023-08-28,03:12:28.000,240,10979281,13445,0,1693192347,13124.723552980002,76.33002351000323,53562.372342480005 2023-08-28,03:12:29.000,240,10979248,13605,0,1693192348,13124.743761910002,76.33002351000323,53562.31644552001 2023-08-28,03:12:30.000,240,10979227,13605,0,1693192349,13124.723552980002,76.28067960000044,53562.38631672001 2023-08-28,03:12:31.000,240,10979278,13725,0,1693192350,13124.710080359997,76.27363047000108,53562.33041976 2023-08-28,03:12:32.000,240,10979230,13365,0,1693192351,13124.649453569997,76.23838482000428,53562.372342480005 2023-08-28,03:12:33.000,240,10979259,13445,0,1693192352,13124.676398809992,76.26658134000172,53562.35138112 2023-08-28,03:12:34.000,240,10979270,13485,0,1693192353,13124.723552980002,76.21018829999957,53562.43522656001 2023-08-28,03:12:35.000,240,10979266,13925,0,1693192354,13124.723552980002,76.23838482000428,53562.40727808 2023-08-28,03:12:36.000,240,10979266,13405,0,1693192355,13124.716816669992,76.20313917000021,53562.39330384001 2023-08-28,03:12:37.000,240,10979292,13645,0,1693192356,13124.696607739992,76.22428655999829,53562.41426520001 2023-08-28,03:12:38.000,240,10979246,13405,0,1693192357,13124.689871429997,76.19609004000085,53562.45618792 2023-08-28,03:12:39.000,240,10979248,13085,0,1693192358,13124.737025599992,76.1890409100015,53562.54702048 2023-08-28,03:12:40.000,240,10979273,13325,0,1693192359,13124.676398809992,76.16084439000406,53562.50509776 2023-08-28,03:12:41.000,240,10979249,13365,0,1693192360,13124.689871429997,76.16084439000406,53562.48413640001 2023-08-28,03:12:42.000,240,10979303,13405,0,1693192361,13124.716816669992,76.11854961000063,53562.55400760001 2023-08-28,03:12:43.000,240,10979265,13405,0,1693192362,13124.669662499997,76.12559873999999,53562.4492008 2023-08-28,03:12:44.000,240,10979221,13325,0,1693192363,13124.737025599992,76.08330396000383,53562.56798184 2023-08-28,03:12:45.000,240,10979274,13405,0,1693192364,13124.710080359997,76.13264786999935,53562.51208488001 2023-08-28,03:12:46.000,240,10979238,13405,0,1693192365,13124.696607739992,76.11150048000127,53562.491123520005 2023-08-28,03:12:47.000,240,10979229,13445,0,1693192366,13124.602299400001,76.06920569999784,53562.43522656001 2023-08-28,03:12:48.000,240,10979260,13405,0,1693192367,13124.615772019992,76.05510743999912,53562.52605912 2023-08-28,03:12:49.000,240,10979225,13525,0,1693192368,13124.629244639997,76.06215656999848,53562.588943200004 2023-08-28,03:12:50.000,240,10979237,13245,0,1693192369,13124.656189879992,76.07625483000447,53562.60291744001 2023-08-28,03:12:51.000,240,10979257,13365,0,1693192370,13124.575354159992,76.0410091800004,53562.588943200004 2023-08-28,03:12:52.000,240,10979247,13245,0,1693192371,13124.588826779996,76.02691092000168,53562.52605912 2023-08-28,03:12:53.000,240,10979265,13605,0,1693192372,13124.615772019992,76.05510743999912,53562.56798184 2023-08-28,03:12:54.000,240,10979182,13445,0,1693192373,13124.615772019992,76.05510743999912,53562.49811064 2023-08-28,03:12:55.000,240,10979257,13365,0,1693192374,13124.595563089992,76.09035309000319,53562.58195608001 2023-08-28,03:12:56.000,240,10979287,13445,0,1693192375,13124.575354159992,76.02691092000168,53562.53304624001 2023-08-28,03:12:57.000,240,10979269,13445,0,1693192376,13124.534936299991,76.07625483000447,53562.55400760001 2023-08-28,03:12:58.000,240,10979213,13405,0,1693192377,13124.588826779996,76.07625483000447,53562.57496896 2023-08-28,03:12:59.000,240,10979258,13285,0,1693192378,13124.568617849996,76.06920569999784,53562.6238788 2023-08-28,03:13:00.000,240,10979264,13405,0,1693192379,13124.534936299991,76.09035309000319,53562.59593032 2023-08-28,03:13:01.000,240,10979293,13525,0,1693192380,13124.447364269996,76.09035309000319,53562.519072 2023-08-28,03:13:02.000,240,10979277,13605,0,1693192381,13124.487782129996,76.09035309000319,53562.55400760001 2023-08-28,03:13:03.000,240,10979252,13605,0,1693192382,13124.4002101,76.13264786999935,53562.48413640001 2023-08-28,03:13:04.000,240,10979256,13325,0,1693192383,13124.447364269996,76.12559873999999,53562.588943200004 2023-08-28,03:13:05.000,240,10979270,13525,0,1693192384,13124.38000117,76.13264786999935,53562.49811064 2023-08-28,03:13:06.000,240,10979213,13405,0,1693192385,13124.427155339996,76.14674612999806,53562.55400760001 2023-08-28,03:13:07.000,240,10979275,13405,0,1693192386,13124.447364269996,76.11854961000063,53562.60291744001 2023-08-28,03:13:08.000,240,10979258,13165,0,1693192387,13124.39347378999,76.13264786999935,53562.65182728001 2023-08-28,03:13:09.000,240,10979296,13245,0,1693192388,13124.33958331,76.16084439000406,53562.63086592001 2023-08-28,03:13:10.000,240,10979270,13565,0,1693192389,13124.29242913999,76.14674612999806,53562.519072 2023-08-28,03:13:11.000,240,10979279,13405,0,1693192390,13124.27222020999,76.11150048000127,53562.45618792 2023-08-28,03:13:12.000,240,10979264,13445,0,1693192391,13124.21832973,76.10445135000191,53562.48413640001 2023-08-28,03:13:13.000,240,10979251,13525,0,1693192392,13124.23180234999,76.11150048000127,53562.56798184 2023-08-28,03:13:14.000,240,10979283,13525,0,1693192393,13124.245274969995,76.11854961000063,53562.55400760001 2023-08-28,03:13:15.000,240,10979234,13365,0,1693192394,13124.13749401,76.06215656999848,53562.45618792 2023-08-28,03:13:16.000,240,10979261,13245,0,1693192395,13124.144230319995,76.08330396000383,53562.4492008 2023-08-28,03:13:17.000,240,10979277,13285,0,1693192396,13124.11728508,76.11150048000127,53562.47016216 2023-08-28,03:13:18.000,240,10979262,13405,0,1693192397,13124.11054876999,76.09740222000255,53562.491123520005 2023-08-28,03:13:19.000,240,10979276,13125,0,1693192398,13124.07686722,76.05510743999912,53562.50509776 2023-08-28,03:13:20.000,240,10979258,13685,0,1693192399,13124.063394599994,76.03396005000104,53562.42823944 2023-08-28,03:13:21.000,240,10979261,13245,0,1693192400,13123.996031499999,76.07625483000447,53562.40727808 2023-08-28,03:13:22.000,240,10979254,13525,0,1693192401,13123.996031499999,76.06920569999784,53562.47016216 2023-08-28,03:13:23.000,240,10979268,13525,0,1693192402,13124.022976739994,76.05510743999912,53562.53304624001 2023-08-28,03:13:24.000,240,10979295,13525,0,1693192403,13124.002767809994,76.07625483000447,53562.51208488001 2023-08-28,03:13:25.000,240,10979237,13765,0,1693192404,13123.955613639999,76.11150048000127,53562.51208488001 2023-08-28,03:13:26.000,240,10979248,13245,0,1693192405,13123.854568989998,76.08330396000383,53562.39330384001 2023-08-28,03:13:27.000,240,10979276,13605,0,1693192406,13123.827623749989,76.11150048000127,53562.45618792 2023-08-28,03:13:28.000,240,10979287,13445,0,1693192407,13123.888250539989,76.13264786999935,53562.49811064 2023-08-28,03:13:29.000,240,10979279,13325,0,1693192408,13123.841096369993,76.09740222000255,53562.51208488001 2023-08-28,03:13:30.000,240,10979272,13605,0,1693192409,13123.827623749989,76.07625483000447,53562.53304624001 2023-08-28,03:13:31.000,240,10979252,13645,0,1693192410,13123.780469579993,76.09035309000319,53562.47714928 2023-08-28,03:13:32.000,240,10979288,13325,0,1693192411,13123.780469579993,76.07625483000447,53562.4492008 2023-08-28,03:13:33.000,240,10979251,13405,0,1693192412,13123.740051719993,76.05510743999912,53562.45618792 2023-08-28,03:13:34.000,240,10979273,13325,0,1693192413,13123.699633859993,76.08330396000383,53562.47714928 2023-08-28,03:13:35.000,240,10979250,13765,0,1693192414,13123.679424929993,76.07625483000447,53562.46317504001 2023-08-28,03:13:36.000,240,10979293,13085,0,1693192415,13123.652479689998,76.08330396000383,53562.4492008 2023-08-28,03:13:37.000,240,10979300,13805,0,1693192416,13123.612061829997,76.06215656999848,53562.35836824 2023-08-28,03:13:38.000,240,10979257,13565,0,1693192417,13123.612061829997,76.0410091800004,53562.4492008 2023-08-28,03:13:39.000,240,10979285,13325,0,1693192418,13123.632270759997,76.04805830999976,53562.46317504001 2023-08-28,03:13:40.000,240,10979260,13245,0,1693192419,13123.612061829997,76.04805830999976,53562.46317504001 2023-08-28,03:13:41.000,240,10979240,13565,0,1693192420,13123.571643969997,76.02691092000168,53562.47714928 2023-08-28,03:13:42.000,240,10979275,13405,0,1693192421,13123.511017179997,76.01281266000296,53562.3793296 2023-08-28,03:13:43.000,240,10979273,13725,0,1693192422,13123.511017179997,76.08330396000383,53562.46317504001 2023-08-28,03:13:44.000,240,10979287,13525,0,1693192423,13123.537962419992,76.09035309000319,53562.519072 2023-08-28,03:13:45.000,240,10979293,13405,0,1693192424,13123.517753489992,76.08330396000383,53562.45618792 2023-08-28,03:13:46.000,240,10979210,13165,0,1693192425,13123.544698730002,76.09035309000319,53562.421252320004 2023-08-28,03:13:47.000,240,10979278,13485,0,1693192426,13123.517753489992,76.06920569999784,53562.40727808 2023-08-28,03:13:48.000,240,10979280,13685,0,1693192427,13123.558171349992,76.10445135000191,53562.53304624001 2023-08-28,03:13:49.000,240,10979260,13365,0,1693192428,13123.558171349992,76.09035309000319,53562.47714928 2023-08-28,03:13:50.000,240,10979211,13525,0,1693192429,13123.578380279992,76.14674612999806,53562.43522656001 2023-08-28,03:13:51.000,240,10979268,13245,0,1693192430,13123.517753489992,76.17494265000278,53562.45618792 2023-08-28,03:13:52.000,240,10979285,13445,0,1693192431,13123.551435039997,76.17494265000278,53562.38631672001 2023-08-28,03:13:53.000,240,10979252,13525,0,1693192432,13123.524489800002,76.17494265000278,53562.43522656001 2023-08-28,03:13:54.000,240,10979308,13565,0,1693192433,13123.665952310002,76.16789352000342,53562.540033360005 2023-08-28,03:13:55.000,240,10979230,13525,0,1693192434,13123.639007069993,76.1537952600047,53562.540033360005 2023-08-28,03:13:56.000,240,10979251,13205,0,1693192435,13123.639007069993,76.1537952600047,53562.540033360005 2023-08-28,03:13:57.000,240,10979318,13565,0,1693192436,13123.591852899997,76.1890409100015,53562.519072 2023-08-28,03:13:58.000,240,10979256,13085,0,1693192437,13123.618798139993,76.20313917000021,53562.54702048 2023-08-28,03:13:59.000,240,10979239,13285,0,1693192438,13123.679424929993,76.23838482000428,53562.540033360005 2023-08-28,03:14:00.000,240,10979251,13445,0,1693192439,13123.706370170003,76.21723742999893,53562.52605912 2023-08-28,03:14:01.000,240,10979327,13685,0,1693192440,13123.645743380002,76.23838482000428,53562.52605912 2023-08-28,03:14:02.000,240,10979302,13565,0,1693192441,13123.706370170003,76.23133568999765,53562.540033360005 2023-08-28,03:14:03.000,240,10979260,13525,0,1693192442,13123.726579099988,76.23838482000428,53562.57496896 2023-08-28,03:14:04.000,240,10979241,13245,0,1693192443,13123.760260649993,76.24543395000364,53562.56099472001 2023-08-28,03:14:05.000,240,10979265,13245,0,1693192444,13123.746788029988,76.21018829999957,53562.609904560006 2023-08-28,03:14:06.000,240,10979265,13525,0,1693192445,13123.672688619998,76.252483080003,53562.47016216 2023-08-28,03:14:07.000,240,10979274,13605,0,1693192446,13123.726579099988,76.22428655999829,53562.60291744001 2023-08-28,03:14:08.000,240,10979268,13485,0,1693192447,13123.820887439993,76.23133568999765,53562.59593032 2023-08-28,03:14:09.000,240,10979249,13485,0,1693192448,13123.787205889988,76.28067960000044,53562.6238788 2023-08-28,03:14:10.000,240,10979279,13365,0,1693192449,13123.888250539989,76.28067960000044,53562.65182728001 2023-08-28,03:14:11.000,240,10979284,13405,0,1693192450,13123.861305299994,76.27363047000108,53562.69375 2023-08-28,03:14:12.000,240,10979301,13485,0,1693192451,13123.847832679989,76.28067960000044,53562.67977576001 2023-08-28,03:14:13.000,240,10979278,13525,0,1693192452,13123.888250539989,76.28067960000044,53562.77060832001 2023-08-28,03:14:14.000,240,10979246,13525,0,1693192453,13123.847832679989,76.30887611999788,53562.74964696001 2023-08-28,03:14:15.000,240,10979280,13485,0,1693192454,13123.901723159994,76.2877287299998,53562.80554392 2023-08-28,03:14:16.000,240,10979309,13165,0,1693192455,13123.915195779999,76.35822003000067,53562.73567272 2023-08-28,03:14:17.000,240,10979249,13365,0,1693192456,13123.894986849999,76.36526916000003,53562.74964696001 2023-08-28,03:14:18.000,240,10979229,13765,0,1693192457,13124.016240429999,76.29477785999916,53562.86144088 2023-08-28,03:14:19.000,240,10979280,13525,0,1693192458,13124.002767809994,76.30887611999788,53562.9033636 2023-08-28,03:14:20.000,240,10979282,13325,0,1693192459,13124.016240429999,76.33707264000259,53562.8334924 2023-08-28,03:14:21.000,240,10979322,13245,0,1693192460,13124.05665829,76.35822003000067,53562.9033636 2023-08-28,03:14:22.000,240,10979245,13365,0,1693192461,13124.016240429999,76.35822003000067,53562.81951816001 2023-08-28,03:14:23.000,240,10979271,13485,0,1693192462,13123.98929518999,76.33002351000323,53562.875415120005 2023-08-28,03:14:24.000,240,10979273,13445,0,1693192463,13124.09707615,76.34412177000195,53562.924324960004 2023-08-28,03:14:25.000,240,10979282,13845,0,1693192464,13124.083603529994,76.36526916000003,53562.98720904001 2023-08-28,03:14:26.000,240,10979232,13325,0,1693192465,13124.083603529994,76.33707264000259,53562.93829920001 2023-08-28,03:14:27.000,240,10979255,13285,0,1693192466,13124.11054876999,76.34412177000195,53562.945286320006 2023-08-28,03:14:28.000,240,10979246,13245,0,1693192467,13124.164439249995,76.34412177000195,53563.043106000005 2023-08-28,03:14:29.000,240,10979307,13565,0,1693192468,13124.17117555999,76.30182698999852,53563.03611888001 2023-08-28,03:14:30.000,240,10979272,13245,0,1693192469,13124.15770294,76.31592525000451,53563.06406736001 2023-08-28,03:14:31.000,240,10979264,13365,0,1693192470,13124.17791187,76.33707264000259,53563.07105448 2023-08-28,03:14:32.000,240,10979261,13405,0,1693192471,13124.19138448999,76.33002351000323,53563.05009312 2023-08-28,03:14:33.000,240,10979276,13325,0,1693192472,13124.21832973,76.37231828999938,53563.08502872001 2023-08-28,03:14:34.000,240,10979279,13765,0,1693192473,13124.326110689995,76.42871133000153,53563.17586128 2023-08-28,03:14:35.000,240,10979274,13325,0,1693192474,13124.366528549996,76.37936741999874,53563.19682264 2023-08-28,03:14:36.000,240,10979263,13325,0,1693192475,13124.427155339996,76.42871133000153,53563.18983552 2023-08-28,03:14:37.000,240,10979262,13245,0,1693192476,13124.38000117,76.42871133000153,53563.24573248 2023-08-28,03:14:38.000,240,10979265,13365,0,1693192477,13124.41368271999,76.42871133000153,53563.259706720004 2023-08-28,03:14:39.000,240,10979305,13485,0,1693192478,13124.48104582,76.44280959000025,53563.29464232 2023-08-28,03:14:40.000,240,10979240,13365,0,1693192479,13124.541672610001,76.46395697999833,53563.31560368 2023-08-28,03:14:41.000,240,10979272,13165,0,1693192480,13124.555145229991,76.49215350000304,53563.329577920005 2023-08-28,03:14:42.000,240,10979262,13245,0,1693192481,13124.595563089992,76.49215350000304,53563.35053928001 2023-08-28,03:14:43.000,240,10979267,13445,0,1693192482,13124.615772019992,76.52035002000048,53563.378487760005 2023-08-28,03:14:44.000,240,10979254,13765,0,1693192483,13124.737025599992,76.54149740999856,53563.4623332 2023-08-28,03:14:45.000,240,10979287,13405,0,1693192484,13124.757234529992,76.51330089000112,53563.45534608 2023-08-28,03:14:46.000,240,10979233,13565,0,1693192485,13124.737025599992,76.58379219000199,53563.497268800005 2023-08-28,03:14:47.000,240,10979268,13205,0,1693192486,13124.770707149997,76.54854653999791,53563.45534608 2023-08-28,03:14:48.000,240,10979285,13245,0,1693192487,13124.797652389992,76.60493958000006,53563.51823016001 2023-08-28,03:14:49.000,240,10979258,13605,0,1693192488,13124.898697039993,76.61903783999878,53563.6020756 2023-08-28,03:14:50.000,240,10979281,13365,0,1693192489,13124.905433350003,76.65428349000285,53563.56714000001 2023-08-28,03:14:51.000,240,10979261,13485,0,1693192490,13124.979532759993,76.65428349000285,53563.6719468 2023-08-28,03:14:52.000,240,10979223,13445,0,1693192491,13124.986269069988,76.68248001000029,53563.664959680005 2023-08-28,03:14:53.000,240,10979305,13445,0,1693192492,13125.107522649989,76.67543088000093,53563.762779360004 2023-08-28,03:14:54.000,240,10979270,13605,0,1693192493,13125.087313719989,76.68952913999965,53563.72784376001 2023-08-28,03:14:55.000,240,10979243,13365,0,1693192494,13125.154676819999,76.73182392000308,53563.79072784 2023-08-28,03:14:56.000,240,10979249,13245,0,1693192495,13125.147940509989,76.79526609000459,53563.762779360004 2023-08-28,03:14:57.000,240,10979254,13565,0,1693192496,13125.201830989994,76.82346261000203,53563.81867632 2023-08-28,03:14:58.000,240,10979237,13325,0,1693192497,13125.2759304,76.81641348000267,53563.93745736 2023-08-28,03:14:59.000,240,10979217,13325,0,1693192498,13125.323084569995,76.8446100000001,53564.02828992 2023-08-28,03:15:00.000,240,10979198,13445,0,1693192499,13125.37023873999,76.8446100000001,53564.01431568 2023-08-28,03:15:01.000,240,10979261,13445,0,1693192500,13125.39718398,76.85870825999882,53564.02828992 2023-08-28,03:15:02.000,240,10979271,13365,0,1693192501,13125.39044766999,76.9432978199984,53564.03527704 2023-08-28,03:15:03.000,240,10979315,13445,0,1693192502,13125.39044766999,76.9432978199984,53564.08418688 2023-08-28,03:15:04.000,240,10979241,13605,0,1693192503,13125.4780197,76.96444521000376,53564.14707096 2023-08-28,03:15:05.000,240,10979242,13485,0,1693192504,13125.49822863,76.97854347000248,53564.11213536001 2023-08-28,03:15:06.000,240,10979290,13085,0,1693192505,13125.51170124999,76.97149434000312,53564.23790352001 2023-08-28,03:15:07.000,240,10979268,13445,0,1693192506,13125.565591729996,77.00673998999991,53564.23091640001 2023-08-28,03:15:08.000,240,10979300,13765,0,1693192507,13125.565591729996,76.97149434000312,53564.20296792 2023-08-28,03:15:09.000,240,10979290,13125,0,1693192508,13125.632954829991,77.00673998999991,53564.30777472001 2023-08-28,03:15:10.000,240,10979280,13525,0,1693192509,13125.61948221,77.02083824999863,53564.39162016 2023-08-28,03:15:11.000,240,10979285,13245,0,1693192510,13125.646427449996,77.0560839000027,53564.384633040005 2023-08-28,03:15:12.000,240,10979252,13485,0,1693192511,13125.65990007,77.08428042000014,53564.39162016 2023-08-28,03:15:13.000,240,10979231,13565,0,1693192512,13125.653163759991,77.11952607000421,53564.42655576001 2023-08-28,03:15:14.000,240,10979292,13445,0,1693192513,13125.673372689991,77.11952607000421,53564.46149136 2023-08-28,03:15:15.000,240,10979256,13365,0,1693192514,13125.767681029996,77.09837867999886,53564.57328528001 2023-08-28,03:15:16.000,240,10979277,13605,0,1693192515,13125.760944720001,77.10542780999822,53564.622195120006 2023-08-28,03:15:17.000,240,10979271,13285,0,1693192516,13125.720526860001,77.15477172000101,53564.62918224 2023-08-28,03:15:18.000,240,10979239,13365,0,1693192517,13125.740735790001,77.17591910999909,53564.64315648001 2023-08-28,03:15:19.000,240,10979281,13445,0,1693192518,13125.774417339991,77.19706650000444,53564.62918224 2023-08-28,03:15:20.000,240,10979293,13285,0,1693192519,13125.835044129992,77.1900173699978,53564.72700192 2023-08-28,03:15:21.000,240,10979259,13525,0,1693192520,13125.835044129992,77.22526302000188,53564.72700192 2023-08-28,03:15:22.000,240,10979254,13685,0,1693192521,13125.835044129992,77.19706650000444,53564.789886000006 2023-08-28,03:15:23.000,240,10979297,13325,0,1693192522,13125.868725679997,77.22526302000188,53564.85277008 2023-08-28,03:15:24.000,240,10979280,13605,0,1693192523,13125.888934609997,77.2393612800006,53564.87373144 2023-08-28,03:15:25.000,240,10979278,13405,0,1693192524,13125.888934609997,77.26050866999867,53564.85277008 2023-08-28,03:15:26.000,240,10979293,13485,0,1693192525,13125.861989370002,77.27460693000467,53564.79687312 2023-08-28,03:15:27.000,240,10979277,13445,0,1693192526,13125.848516749997,77.30985258000146,53564.81783448 2023-08-28,03:15:28.000,240,10979254,13405,0,1693192527,13125.902407230002,77.27460693000467,53564.87373144 2023-08-28,03:15:29.000,240,10979250,13405,0,1693192528,13125.929352469997,77.3028034500021,53564.957576880006 2023-08-28,03:15:30.000,240,10979242,13445,0,1693192529,13125.949561399997,77.29575432000274,53564.97853824001 2023-08-28,03:15:31.000,240,10979262,13565,0,1693192530,13125.929352469997,77.30985258000146,53565.01347384 2023-08-28,03:15:32.000,240,10979299,13925,0,1693192531,13125.922616160002,77.35214736000489,53565.006486720005 2023-08-28,03:15:33.000,240,10979292,13765,0,1693192532,13125.902407230002,77.36624562000361,53564.99949960001 2023-08-28,03:15:34.000,240,10979221,13445,0,1693192533,13125.902407230002,77.38739301000169,53565.0344352 2023-08-28,03:15:35.000,240,10979272,13285,0,1693192534,13125.909143539997,77.40854039999977,53565.02046096 2023-08-28,03:15:36.000,240,10979253,13565,0,1693192535,13125.855253059992,77.41558952999912,53564.97853824001 2023-08-28,03:15:37.000,240,10979266,13485,0,1693192536,13125.841780440001,77.40854039999977,53565.006486720005 2023-08-28,03:15:38.000,240,10979262,13405,0,1693192537,13125.909143539997,77.43673692000448,53565.13225488 2023-08-28,03:15:39.000,240,10979283,13965,0,1693192538,13125.882198300002,77.41558952999912,53565.139242 2023-08-28,03:15:40.000,240,10979258,13605,0,1693192539,13125.909143539997,77.42968778999784,53565.125267760006 2023-08-28,03:15:41.000,240,10979242,13285,0,1693192540,13125.835044129992,77.43673692000448,53565.15321624 2023-08-28,03:15:42.000,240,10979261,13285,0,1693192541,13125.828307819997,77.47198257000127,53565.16719048001 2023-08-28,03:15:43.000,240,10979296,13605,0,1693192542,13125.787889959996,77.47198257000127,53565.09731928001 2023-08-28,03:15:44.000,240,10979259,13525,0,1693192543,13125.774417339991,77.43673692000448,53565.174177600005 2023-08-28,03:15:45.000,240,10979278,13525,0,1693192544,13125.794626269992,77.44378605000384,53565.2091132 2023-08-28,03:15:46.000,240,10979254,13445,0,1693192545,13125.781153650001,77.41558952999912,53565.237061679996 2023-08-28,03:15:47.000,240,10979277,13445,0,1693192546,13125.781153650001,77.38739301000169,53565.292958640006 2023-08-28,03:15:48.000,240,10979270,13685,0,1693192547,13125.693581619991,77.39444214000105,53565.237061679996 2023-08-28,03:15:49.000,240,10979242,13565,0,1693192548,13125.693581619991,77.39444214000105,53565.292958640006 2023-08-28,03:15:50.000,240,10979248,13445,0,1693192549,13125.686845309996,77.39444214000105,53565.2789844 2023-08-28,03:15:51.000,240,10979272,13405,0,1693192550,13125.61274589999,77.38739301000169,53565.2789844 2023-08-28,03:15:52.000,240,10979273,13765,0,1693192551,13125.57232803999,77.35919649000425,53565.21610032001 2023-08-28,03:15:53.000,240,10979259,13685,0,1693192552,13125.53191017999,77.36624562000361,53565.237061679996 2023-08-28,03:15:54.000,240,10979289,13445,0,1693192553,13125.585800659996,77.3380490999989,53565.35584272 2023-08-28,03:15:55.000,240,10979293,13405,0,1693192554,13125.57906435,77.30985258000146,53565.35584272 2023-08-28,03:15:56.000,240,10979242,13445,0,1693192555,13125.51170124999,77.31690171000082,53565.390778320005 2023-08-28,03:15:57.000,240,10979302,13885,0,1693192556,13125.444338149995,77.3380490999989,53565.35584272 2023-08-28,03:15:58.000,240,10979298,13685,0,1693192557,13125.43760184,77.33099996999954,53565.36981696 2023-08-28,03:15:59.000,240,10979249,13285,0,1693192558,13125.43086552999,77.28165606000402,53565.390778320005 2023-08-28,03:16:00.000,240,10979263,13485,0,1693192559,13125.43760184,77.25345953999931,53565.42571392 2023-08-28,03:16:01.000,240,10979261,13205,0,1693192560,13125.37697505,77.28165606000402,53565.4187268 2023-08-28,03:16:02.000,240,10979237,13565,0,1693192561,13125.35676612,77.25345953999931,53565.4187268 2023-08-28,03:16:03.000,240,10979190,13245,0,1693192562,13125.323084569995,77.26050866999867,53565.3488556 2023-08-28,03:16:04.000,240,10979247,13485,0,1693192563,13125.31634826,77.26755779999803,53565.439688160004 2023-08-28,03:16:05.000,240,10979225,13125,0,1693192564,13125.30961194999,77.23231215000123,53565.47462376 2023-08-28,03:16:06.000,240,10979243,13685,0,1693192565,13125.282666709994,77.19706650000444,53565.41173968001 2023-08-28,03:16:07.000,240,10979248,13285,0,1693192566,13125.222039919994,77.2041156300038,53565.42571392 2023-08-28,03:16:08.000,240,10979244,13325,0,1693192567,13125.174885749999,77.17591910999909,53565.404752559996 2023-08-28,03:16:09.000,240,10979252,13405,0,1693192568,13125.174885749999,77.16182085000037,53565.44667528 2023-08-28,03:16:10.000,240,10979305,13165,0,1693192569,13125.154676819999,77.14067346000229,53565.45366240001 2023-08-28,03:16:11.000,240,10979271,13405,0,1693192570,13125.147940509989,77.14772259000165,53565.46763664 2023-08-28,03:16:12.000,240,10979307,13325,0,1693192571,13125.094050029998,77.15477172000101,53565.43270104001 2023-08-28,03:16:13.000,240,10979283,13405,0,1693192572,13125.094050029998,77.08428042000014,53565.53750784 2023-08-28,03:16:14.000,240,10979258,13365,0,1693192573,13125.087313719989,77.08428042000014,53565.488598 2023-08-28,03:16:15.000,240,10979275,13565,0,1693192574,13125.019950619993,77.08428042000014,53565.509559360005 2023-08-28,03:16:16.000,240,10979270,13325,0,1693192575,13124.945851209988,77.0560839000027,53565.44667528 2023-08-28,03:16:17.000,240,10979284,13685,0,1693192576,13124.912169659998,77.09837867999886,53565.404752559996 2023-08-28,03:16:18.000,240,10979292,13405,0,1693192577,13125.006477999988,77.07018216000142,53565.558469200005 2023-08-28,03:16:19.000,240,10979264,13365,0,1693192578,13124.966060139988,77.07723129000078,53565.46763664 2023-08-28,03:16:20.000,240,10979295,13405,0,1693192579,13125.006477999988,77.04903477000335,53565.488598 2023-08-28,03:16:21.000,240,10979290,13405,0,1693192580,13124.905433350003,77.02083824999863,53565.51654648 2023-08-28,03:16:22.000,240,10979295,13365,0,1693192581,13124.865015490002,77.03493651000463,53565.47462376 2023-08-28,03:16:23.000,240,10979255,13005,0,1693192582,13124.871751799998,77.06313303000206,53565.48161088001 2023-08-28,03:16:24.000,240,10979226,13525,0,1693192583,13124.898697039993,77.04198564000399,53565.509559360005 2023-08-28,03:16:25.000,240,10979267,13285,0,1693192584,13124.898697039993,77.04198564000399,53565.51654648 2023-08-28,03:16:26.000,240,10979271,13365,0,1693192585,13124.905433350003,77.04903477000335,53565.51654648 2023-08-28,03:16:27.000,240,10979262,13445,0,1693192586,13124.885224420002,77.0560839000027,53565.509559360005 2023-08-28,03:16:28.000,240,10979292,13245,0,1693192587,13124.918905969993,77.07018216000142,53565.51654648 2023-08-28,03:16:29.000,240,10979270,13205,0,1693192588,13124.891960729998,77.09837867999886,53565.51654648 2023-08-28,03:16:30.000,240,10979288,13285,0,1693192589,13124.912169659998,77.10542780999822,53565.49558512 2023-08-28,03:16:31.000,240,10979260,13525,0,1693192590,13124.945851209988,77.10542780999822,53565.60039192001 2023-08-28,03:16:32.000,240,10979275,13445,0,1693192591,13124.878488109993,77.16886997999973,53565.509559360005 2023-08-28,03:16:33.000,240,10979263,13445,0,1693192592,13124.905433350003,77.1900173699978,53565.54449496 2023-08-28,03:16:34.000,240,10979251,13405,0,1693192593,13124.952587519998,77.16886997999973,53565.677250240005 2023-08-28,03:16:35.000,240,10979237,13205,0,1693192594,13124.986269069988,77.17591910999909,53565.628340400006 2023-08-28,03:16:36.000,240,10979257,13525,0,1693192595,13125.006477999988,77.19706650000444,53565.63532752 2023-08-28,03:16:37.000,240,10979263,13365,0,1693192596,13124.979532759993,77.22526302000188,53565.558469200005 2023-08-28,03:16:38.000,240,10979318,13525,0,1693192597,13124.999741689993,77.26050866999867,53565.62135328001 2023-08-28,03:16:39.000,240,10979251,13445,0,1693192598,13125.006477999988,77.28165606000402,53565.65628888 2023-08-28,03:16:40.000,240,10979276,13365,0,1693192599,13125.006477999988,77.24641040999995,53565.67026312001 2023-08-28,03:16:41.000,240,10979290,13565,0,1693192600,13124.993005379998,77.29575432000274,53565.57943056001 2023-08-28,03:16:42.000,240,10979304,13525,0,1693192601,13125.026686929989,77.35214736000489,53565.63532752 2023-08-28,03:16:43.000,240,10979267,13565,0,1693192602,13125.107522649989,77.31690171000082,53565.740134319996 2023-08-28,03:16:44.000,240,10979271,13445,0,1693192603,13125.087313719989,77.35214736000489,53565.71917296001 2023-08-28,03:16:45.000,240,10979248,13325,0,1693192604,13125.141204199994,77.38739301000169,53565.69122448 2023-08-28,03:16:46.000,240,10979310,13805,0,1693192605,13125.154676819999,77.40854039999977,53565.677250240005 2023-08-28,03:16:47.000,240,10979281,13325,0,1693192606,13125.195094679999,77.41558952999912,53565.70519872 2023-08-28,03:16:48.000,240,10979264,13445,0,1693192607,13125.195094679999,77.44378605000384,53565.740134319996 2023-08-28,03:16:49.000,240,10979275,13765,0,1693192608,13125.18835836999,77.48608082999999,53565.69821160001 2023-08-28,03:16:50.000,240,10979270,13125,0,1693192609,13125.24898515999,77.47198257000127,53565.81000552 2023-08-28,03:16:51.000,240,10979245,13325,0,1693192610,13125.25572147,77.4508351800032,53565.796031280006 2023-08-28,03:16:52.000,240,10979292,13405,0,1693192611,13125.2759304,77.50017908999871,53565.76109568 2023-08-28,03:16:53.000,240,10979265,13005,0,1693192612,13125.32982087999,77.50722821999807,53565.81699264001 2023-08-28,03:16:54.000,240,10979313,13525,0,1693192613,13125.35676612,77.52132648000406,53565.85891536 2023-08-28,03:16:55.000,240,10979295,13245,0,1693192614,13125.37697505,77.54247387000214,53565.83795400001 2023-08-28,03:16:56.000,240,10979265,13205,0,1693192615,13125.39718398,77.57067038999958,53565.74712144001 2023-08-28,03:16:57.000,240,10979245,13565,0,1693192616,13125.41065659999,77.62001430000237,53565.796031280006 2023-08-28,03:16:58.000,240,10979299,13165,0,1693192617,13125.504964939995,77.62706343000173,53565.90083808 2023-08-28,03:16:59.000,240,10979248,13405,0,1693192618,13125.565591729996,77.63411256000109,53565.907825199996 2023-08-28,03:17:00.000,240,10979228,13565,0,1693192619,13125.61274589999,77.6482108199998,53565.93577368001 2023-08-28,03:17:01.000,240,10979282,13485,0,1693192620,13125.632954829991,77.68345647000388,53565.893850960005 2023-08-28,03:17:02.000,240,10979279,13565,0,1693192621,13125.606009589996,77.68345647000388,53565.907825199996 2023-08-28,03:17:03.000,240,10979285,13325,0,1693192622,13125.680109,77.73280037999939,53565.92179944 2023-08-28,03:17:04.000,240,10979223,13405,0,1693192623,13125.754208409991,77.75394777000474,53565.99865776 2023-08-28,03:17:05.000,240,10979290,13365,0,1693192624,13125.794626269992,77.77509516000282,53566.02660624 2023-08-28,03:17:06.000,240,10979221,13605,0,1693192625,13125.814835199992,77.81034080999962,53566.0475676 2023-08-28,03:17:07.000,240,10979252,13525,0,1693192626,13125.868725679997,77.80329168000026,53565.99865776 2023-08-28,03:17:08.000,240,10979241,13245,0,1693192627,13125.949561399997,77.84558646000369,53566.06852896 2023-08-28,03:17:09.000,240,10979325,13245,0,1693192628,13125.969770329997,77.8314881999977,53566.1174388 2023-08-28,03:17:10.000,240,10979212,13525,0,1693192629,13125.983242950002,77.84558646000369,53566.10346456001 2023-08-28,03:17:11.000,240,10979265,13685,0,1693192630,13126.010188189997,77.88788123999984,53566.13840016 2023-08-28,03:17:12.000,240,10979250,13445,0,1693192631,13125.996715569992,77.87378298000112,53566.14538728 2023-08-28,03:17:13.000,240,10979260,13605,0,1693192632,13126.016924499992,77.90197949999856,53566.15936152 2023-08-28,03:17:14.000,240,10979226,13485,0,1693192633,13126.117969149993,77.90197949999856,53566.22224560001 2023-08-28,03:17:15.000,240,10979256,13245,0,1693192634,13126.097760219993,77.93722515000263,53566.19429712 2023-08-28,03:17:16.000,240,10979301,13165,0,1693192635,13126.117969149993,77.93017602000327,53566.25019408001 2023-08-28,03:17:17.000,240,10979234,13245,0,1693192636,13126.070814979998,77.97247079999943,53566.09647744 2023-08-28,03:17:18.000,240,10979283,13445,0,1693192637,13126.091023909998,77.98656905999815,53566.19429712 2023-08-28,03:17:19.000,240,10979251,13565,0,1693192638,13126.091023909998,78.02886384000158,53566.27115544001 2023-08-28,03:17:20.000,240,10979248,13525,0,1693192639,13126.077551289993,78.01476558000286,53566.30609104 2023-08-28,03:17:21.000,240,10979245,13365,0,1693192640,13126.070814979998,78.05001122999965,53566.278142560004 2023-08-28,03:17:22.000,240,10979282,13405,0,1693192641,13126.043869740002,78.02181471000222,53566.30609104 2023-08-28,03:17:23.000,240,10979279,13405,0,1693192642,13126.124705460003,78.03591297000094,53566.4318592 2023-08-28,03:17:24.000,240,10979263,13325,0,1693192643,13126.084287600002,78.0429621000003,53566.410897839996 2023-08-28,03:17:25.000,240,10979210,13085,0,1693192644,13126.104496530003,78.05706035999901,53566.396923600005 2023-08-28,03:17:26.000,240,10979265,13365,0,1693192645,13126.070814979998,78.02181471000222,53566.410897839996 2023-08-28,03:17:27.000,240,10979272,13325,0,1693192646,13125.989979259997,78.0429621000003,53566.348013760005 2023-08-28,03:17:28.000,240,10979285,13445,0,1693192647,13125.996715569992,78.07115861999773,53566.396923600005 2023-08-28,03:17:29.000,240,10979250,13285,0,1693192648,13125.969770329997,78.05706035999901,53566.45282056 2023-08-28,03:17:30.000,240,10979301,13325,0,1693192649,13125.956297709992,78.02181471000222,53566.47378192 2023-08-28,03:17:31.000,240,10979273,13605,0,1693192650,13125.909143539997,78.01476558000286,53566.4318592 2023-08-28,03:17:32.000,240,10979255,13165,0,1693192651,13125.861989370002,78.01476558000286,53566.42487208 2023-08-28,03:17:33.000,240,10979224,13725,0,1693192652,13125.855253059992,78.02886384000158,53566.4318592 2023-08-28,03:17:34.000,240,10979207,13325,0,1693192653,13125.828307819997,78.03591297000094,53566.45980768001 2023-08-28,03:17:35.000,240,10979302,13285,0,1693192654,13125.781153650001,78.03591297000094,53566.48076904 2023-08-28,03:17:36.000,240,10979241,13205,0,1693192655,13125.720526860001,77.99361819000478,53566.45980768001 2023-08-28,03:17:37.000,240,10979261,13005,0,1693192656,13125.686845309996,77.97247079999943,53566.41788496001 2023-08-28,03:17:38.000,240,10979243,13365,0,1693192657,13125.720526860001,77.98656905999815,53566.45980768001 2023-08-28,03:17:39.000,240,10979266,13325,0,1693192658,13125.733999479991,77.97951992999879,53566.4318592 2023-08-28,03:17:40.000,240,10979221,13245,0,1693192659,13125.713790549991,77.97247079999943,53566.52269176 2023-08-28,03:17:41.000,240,10979208,13605,0,1693192660,13125.673372689991,78.02181471000222,53566.4318592 2023-08-28,03:17:42.000,240,10979225,13605,0,1693192661,13125.57232803999,78.02886384000158,53566.40391072 2023-08-28,03:17:43.000,240,10979216,13325,0,1693192662,13125.53864649,78.03591297000094,53566.40391072 2023-08-28,03:17:44.000,240,10979247,13285,0,1693192663,13125.545382799995,77.99361819000478,53566.49474328 2023-08-28,03:17:45.000,240,10979280,13525,0,1693192664,13125.51170124999,78.0429621000003,53566.4318592 2023-08-28,03:17:46.000,240,10979254,13365,0,1693192665,13125.47128338999,78.02181471000222,53566.410897839996 2023-08-28,03:17:47.000,240,10979313,13365,0,1693192666,13125.444338149995,78.02181471000222,53566.410897839996 2023-08-28,03:17:48.000,240,10979251,13325,0,1693192667,13125.45107445999,78.06410948999837,53566.4318592 2023-08-28,03:17:49.000,240,10979224,13045,0,1693192668,13125.39044766999,78.07115861999773,53566.466794800006 2023-08-28,03:17:50.000,240,10979250,12845,0,1693192669,13125.33655719,78.02181471000222,53566.410897839996 2023-08-28,03:17:51.000,240,10979248,13245,0,1693192670,13125.323084569995,78.05001122999965,53566.43884632001 2023-08-28,03:17:52.000,240,10979228,13245,0,1693192671,13125.201830989994,78.0429621000003,53566.36897512001 2023-08-28,03:17:53.000,240,10979286,13765,0,1693192672,13125.181622059994,78.08525688000373,53566.40391072 2023-08-28,03:17:54.000,240,10979229,13445,0,1693192673,13125.235512539999,78.09935514000244,53566.445833440004 2023-08-28,03:17:55.000,240,10979256,13525,0,1693192674,13125.201830989994,78.07820775000437,53566.43884632001 2023-08-28,03:17:56.000,240,10979258,13325,0,1693192675,13125.181622059994,78.1064042700018,53566.43884632001 2023-08-28,03:17:57.000,240,10979270,13285,0,1693192676,13125.114258959999,78.11345340000116,53566.35500088 2023-08-28,03:17:58.000,240,10979281,13245,0,1693192677,13125.087313719989,78.12755165999988,53566.41788496001 2023-08-28,03:17:59.000,240,10979273,13365,0,1693192678,13125.087313719989,78.16279731000395,53566.38294936 2023-08-28,03:18:00.000,240,10979236,13325,0,1693192679,13125.033423239998,78.16984644000331,53566.4318592 2023-08-28,03:18:01.000,240,10979226,13525,0,1693192680,13124.986269069988,78.21919034999883,53566.36897512001 2023-08-28,03:18:02.000,240,10979291,13365,0,1693192681,13124.952587519998,78.20509209000011,53566.34102664001 2023-08-28,03:18:03.000,240,10979236,13405,0,1693192682,13124.993005379998,78.21919034999883,53566.40391072 2023-08-28,03:18:04.000,240,10979251,13565,0,1693192683,13124.905433350003,78.20509209000011,53566.410897839996 2023-08-28,03:18:05.000,240,10979266,13245,0,1693192684,13124.912169659998,78.2544360000029,53566.37596224 2023-08-28,03:18:06.000,240,10979225,13725,0,1693192685,13124.891960729998,78.23328861000482,53566.348013760005 2023-08-28,03:18:07.000,240,10979254,13165,0,1693192686,13124.838070249993,78.22623947999818,53566.31307816 2023-08-28,03:18:08.000,240,10979272,13325,0,1693192687,13124.844806560002,78.23328861000482,53566.29211680001 2023-08-28,03:18:09.000,240,10979241,13325,0,1693192688,13124.831333939997,78.26853426000162,53566.38993648001 2023-08-28,03:18:10.000,240,10979226,13725,0,1693192689,13124.824597630002,78.23328861000482,53566.28512968 2023-08-28,03:18:11.000,240,10979264,13365,0,1693192690,13124.817861319993,78.26853426000162,53566.35500088 2023-08-28,03:18:12.000,240,10979233,13245,0,1693192691,13124.811125009997,78.28263252000033,53566.299103920006 2023-08-28,03:18:13.000,240,10979225,13525,0,1693192692,13124.689871429997,78.27558339000097,53566.25019408001 2023-08-28,03:18:14.000,240,10979259,13765,0,1693192693,13124.703344050002,78.2544360000029,53566.299103920006 2023-08-28,03:18:15.000,240,10979256,13365,0,1693192694,13124.689871429997,78.27558339000097,53566.33403952 2023-08-28,03:18:16.000,240,10979252,13405,0,1693192695,13124.649453569997,78.26148513000226,53566.31307816 2023-08-28,03:18:17.000,240,10979270,13285,0,1693192696,13124.595563089992,78.28263252000033,53566.26416832 2023-08-28,03:18:18.000,240,10979256,13645,0,1693192697,13124.629244639997,78.2544360000029,53566.32006528001 2023-08-28,03:18:19.000,240,10979243,13325,0,1693192698,13124.629244639997,78.2896816499997,53566.396923600005 2023-08-28,03:18:20.000,240,10979281,13685,0,1693192699,13124.582090470001,78.26853426000162,53566.38294936 2023-08-28,03:18:21.000,240,10979254,13285,0,1693192700,13124.568617849996,78.26853426000162,53566.3270524 2023-08-28,03:18:22.000,240,10979271,13405,0,1693192701,13124.487782129996,78.31082903999777,53566.278142560004 2023-08-28,03:18:23.000,240,10979239,13485,0,1693192702,13124.48104582,78.28263252000033,53566.229232720005 2023-08-28,03:18:24.000,240,10979258,13485,0,1693192703,13124.521463680001,78.2544360000029,53566.34102664001 2023-08-28,03:18:25.000,240,10979212,13285,0,1693192704,13124.507991059996,78.27558339000097,53566.35500088 2023-08-28,03:18:26.000,240,10979273,13405,0,1693192705,13124.454100579991,78.3178781700044,53566.278142560004 2023-08-28,03:18:27.000,240,10979262,13565,0,1693192706,13124.507991059996,78.26148513000226,53566.28512968 2023-08-28,03:18:28.000,240,10979278,13325,0,1693192707,13124.541672610001,78.28263252000033,53566.36897512001 2023-08-28,03:18:29.000,240,10979246,13645,0,1693192708,13124.514727369991,78.27558339000097,53566.30609104 2023-08-28,03:18:30.000,240,10979230,13445,0,1693192709,13124.487782129996,78.28263252000033,53566.25019408001 2023-08-28,03:18:31.000,240,10979250,13245,0,1693192710,13124.48104582,78.27558339000097,53566.30609104 2023-08-28,03:18:32.000,240,10979269,13485,0,1693192711,13124.44062796,78.2896816499997,53566.278142560004 2023-08-28,03:18:33.000,240,10979285,13685,0,1693192712,13124.494518439991,78.28263252000033,53566.299103920006 2023-08-28,03:18:34.000,240,10979267,13405,0,1693192713,13124.548408919996,78.22623947999818,53566.38993648001 2023-08-28,03:18:35.000,240,10979271,13605,0,1693192714,13124.555145229991,78.24738687000354,53566.33403952 2023-08-28,03:18:36.000,240,10979260,13485,0,1693192715,13124.575354159992,78.19804296000075,53566.396923600005 2023-08-28,03:18:37.000,240,10979285,13325,0,1693192716,13124.541672610001,78.26853426000162,53566.29211680001 2023-08-28,03:18:38.000,240,10979278,13205,0,1693192717,13124.568617849996,78.2896816499997,53566.348013760005 2023-08-28,03:18:39.000,240,10979296,13205,0,1693192718,13124.629244639997,78.27558339000097,53566.410897839996 2023-08-28,03:18:40.000,240,10979262,13445,0,1693192719,13124.642717260002,78.2544360000029,53566.410897839996 2023-08-28,03:18:41.000,240,10979239,13325,0,1693192720,13124.622508330001,78.24033774000418,53566.37596224 2023-08-28,03:18:42.000,240,10979254,13125,0,1693192721,13124.656189879992,78.26853426000162,53566.45282056 2023-08-28,03:18:43.000,240,10979309,13325,0,1693192722,13124.696607739992,78.21919034999883,53566.48076904 2023-08-28,03:18:44.000,240,10979296,13725,0,1693192723,13124.723552980002,78.24033774000418,53566.49474328 2023-08-28,03:18:45.000,240,10979268,13605,0,1693192724,13124.743761910002,78.28263252000033,53566.48076904 2023-08-28,03:18:46.000,240,10979271,13525,0,1693192725,13124.710080359997,78.26853426000162,53566.42487208 2023-08-28,03:18:47.000,240,10979286,13245,0,1693192726,13124.777443459992,78.26853426000162,53566.48775616001 2023-08-28,03:18:48.000,240,10979276,13525,0,1693192727,13124.824597630002,78.2544360000029,53566.52967888 2023-08-28,03:18:49.000,240,10979235,13725,0,1693192728,13124.851542869998,78.29673077999905,53566.578588719996 2023-08-28,03:18:50.000,240,10979257,13445,0,1693192729,13124.952587519998,78.28263252000033,53566.5716016 2023-08-28,03:18:51.000,240,10979268,13365,0,1693192730,13124.939114899993,78.2896816499997,53566.634485680006 2023-08-28,03:18:52.000,240,10979244,13565,0,1693192731,13124.986269069988,78.33902556000248,53566.62051144 2023-08-28,03:18:53.000,240,10979209,13685,0,1693192732,13124.925642280003,78.33197643000312,53566.5716016 2023-08-28,03:18:54.000,240,10979313,13325,0,1693192733,13125.013214309998,78.3178781700044,53566.66243416 2023-08-28,03:18:55.000,240,10979279,13685,0,1693192734,13125.040159549993,78.31082903999777,53566.711344 2023-08-28,03:18:56.000,240,10979263,13205,0,1693192735,13125.087313719989,78.29673077999905,53566.69038264 2023-08-28,03:18:57.000,240,10979263,13325,0,1693192736,13125.080577409994,78.3178781700044,53566.71833112 2023-08-28,03:18:58.000,240,10979259,13445,0,1693192737,13125.147940509989,78.2896816499997,53566.71833112 2023-08-28,03:18:59.000,240,10979260,13525,0,1693192738,13125.235512539999,78.34607469000184,53566.746279599996 2023-08-28,03:19:00.000,240,10979271,13485,0,1693192739,13125.25572147,78.3178781700044,53566.78820232 2023-08-28,03:19:01.000,240,10979242,13445,0,1693192740,13125.262457779994,78.33902556000248,53566.77422808001 2023-08-28,03:19:02.000,240,10979272,13325,0,1693192741,13125.282666709994,78.36017295000056,53566.76724096 2023-08-28,03:19:03.000,240,10979259,13405,0,1693192742,13125.343293499995,78.40246773000399,53566.79518944001 2023-08-28,03:19:04.000,240,10979244,13365,0,1693192743,13125.444338149995,78.36722207999992,53566.899996240005 2023-08-28,03:19:05.000,240,10979279,13245,0,1693192744,13125.49149231999,78.43771338000079,53566.96288032001 2023-08-28,03:19:06.000,240,10979261,13365,0,1693192745,13125.53191017999,78.45886076999886,53566.948906080004 2023-08-28,03:19:07.000,240,10979263,13285,0,1693192746,13125.57232803999,78.44476251000015,53566.969867440006 2023-08-28,03:19:08.000,240,10979297,13285,0,1693192747,13125.673372689991,78.43771338000079,53567.03275152 2023-08-28,03:19:09.000,240,10979296,13645,0,1693192748,13125.693581619991,78.51525381000101,53567.10960984001 2023-08-28,03:19:10.000,240,10979242,13445,0,1693192749,13125.781153650001,78.55049945999781,53567.0956356 2023-08-28,03:19:11.000,240,10979304,13485,0,1693192750,13125.814835199992,78.55049945999781,53567.17948104001 2023-08-28,03:19:12.000,240,10979257,13285,0,1693192751,13125.808098889996,78.64213815000403,53567.13057120001 2023-08-28,03:19:13.000,240,10979270,13605,0,1693192752,13125.841780440001,78.67033467000147,53567.15153256 2023-08-28,03:19:14.000,240,10979266,13125,0,1693192753,13125.969770329997,78.6985311899989,53567.27730072001 2023-08-28,03:19:15.000,240,10979243,13445,0,1693192754,13126.050606049997,78.73377684000297,53567.32621056001 2023-08-28,03:19:16.000,240,10979262,13245,0,1693192755,13126.077551289993,78.78312074999849,53567.36813328 2023-08-28,03:19:17.000,240,10979266,13165,0,1693192756,13126.070814979998,78.85361204999936,53567.29826208001 2023-08-28,03:19:18.000,240,10979301,13565,0,1693192757,13126.138178079993,78.91705422000086,53567.39608176001 2023-08-28,03:19:19.000,240,10979257,13485,0,1693192758,13126.171859629998,78.98049639000237,53567.403068880005 2023-08-28,03:19:20.000,240,10979224,13365,0,1693192759,13126.239222729993,78.99459465000109,53567.451978720004 2023-08-28,03:19:21.000,240,10979273,13365,0,1693192760,13126.239222729993,79.07213508000132,53567.38909464 2023-08-28,03:19:22.000,240,10979264,13725,0,1693192761,13126.333531069999,79.12852812000347,53567.521849920005 2023-08-28,03:19:23.000,240,10979224,13365,0,1693192762,13126.400894169994,79.18492115999834,53567.570759760005 2023-08-28,03:19:24.000,240,10979252,13445,0,1693192763,13126.434575719999,79.24131420000049,53567.62665672 2023-08-28,03:19:25.000,240,10979260,13125,0,1693192764,13126.421103099994,79.2554124599992,53567.640630960006 2023-08-28,03:19:26.000,240,10979300,13325,0,1693192765,13126.454784649999,79.31885463000071,53567.6546052 2023-08-28,03:19:27.000,240,10979257,13245,0,1693192766,13126.42783940999,79.35410028000479,53567.584734 2023-08-28,03:19:28.000,240,10979304,13525,0,1693192767,13126.46825726999,79.34000201999879,53567.63364384001 2023-08-28,03:19:29.000,240,10979278,13205,0,1693192768,13126.47499358,79.46688636000181,53567.787360480004 2023-08-28,03:19:30.000,240,10979262,13445,0,1693192769,13126.51541144,79.48098462000053,53567.787360480004 2023-08-28,03:19:31.000,240,10979278,12845,0,1693192770,13126.51541144,79.49508287999925,53567.82229608 2023-08-28,03:19:32.000,240,10979241,13365,0,1693192771,13126.49520251,79.50918113999796,53567.89216728 2023-08-28,03:19:33.000,240,10979274,13205,0,1693192772,13126.522147749994,79.53737766000268,53567.87120592 2023-08-28,03:19:34.000,240,10979321,13645,0,1693192773,13126.56930191999,79.59377070000482,53567.89915440001 2023-08-28,03:19:35.000,240,10979302,13445,0,1693192774,13126.52888405999,79.62196722000226,53567.89915440001 2023-08-28,03:19:36.000,240,10979253,13325,0,1693192775,13126.52888405999,79.63606548000098,53567.87819304001 2023-08-28,03:19:37.000,240,10979252,13365,0,1693192776,13126.542356679995,79.69245852000313,53567.955051360004 2023-08-28,03:19:38.000,240,10979265,13285,0,1693192777,13126.60971977999,79.70655678000185,53568.08081952 2023-08-28,03:19:39.000,240,10979237,13205,0,1693192778,13126.643401329995,79.748851559998,53568.05985816 2023-08-28,03:19:40.000,240,10979232,13445,0,1693192779,13126.62992870999,79.75590069000464,53568.09479376001 2023-08-28,03:19:41.000,240,10979218,13685,0,1693192780,13126.582774539995,79.73475329999928,53568.06684528001 2023-08-28,03:19:42.000,240,10979249,13365,0,1693192781,13126.602983469995,79.79114634000143,53568.05287104 2023-08-28,03:19:43.000,240,10979216,13285,0,1693192782,13126.59624716,79.84049025000422,53568.06684528001 2023-08-28,03:19:44.000,240,10979245,13245,0,1693192783,13126.65687395,79.87573590000102,53568.09479376001 2023-08-28,03:19:45.000,240,10979250,13245,0,1693192784,13126.683819189995,79.8616376400023,53568.171652080004 2023-08-28,03:19:46.000,240,10979250,13245,0,1693192785,13126.724237049995,79.91098154999781,53568.26248464001 2023-08-28,03:19:47.000,240,10979270,13365,0,1693192786,13126.683819189995,79.8968832899991,53568.171652080004 2023-08-28,03:19:48.000,240,10979245,13445,0,1693192787,13126.704028119995,79.93212894000317,53568.22056192 2023-08-28,03:19:49.000,240,10979264,13765,0,1693192788,13126.71750074,79.94622720000189,53568.28344600001 2023-08-28,03:19:50.000,240,10979273,13525,0,1693192789,13126.73770967,79.93917807000253,53568.26248464001 2023-08-28,03:19:51.000,240,10979283,13325,0,1693192790,13126.75118228999,79.95327633000124,53568.3183816 2023-08-28,03:19:52.000,240,10979256,13525,0,1693192791,13126.724237049995,79.99557111000468,53568.192613440006 2023-08-28,03:19:53.000,240,10979234,13365,0,1693192792,13126.704028119995,80.01671850000275,53568.241523280005 2023-08-28,03:19:54.000,240,10979272,13405,0,1693192793,13126.79160014999,80.04491502000019,53568.360304320006 2023-08-28,03:19:55.000,240,10979271,13205,0,1693192794,13126.79833646,80.02376763000211,53568.3882528 2023-08-28,03:19:56.000,240,10979235,13445,0,1693192795,13126.79160014999,80.08720980000362,53568.43017552001 2023-08-28,03:19:57.000,240,10979258,13765,0,1693192796,13126.73770967,80.09425893000298,53568.3882528 2023-08-28,03:19:58.000,240,10979257,13525,0,1693192797,13126.79833646,80.0731115400049,53568.45113688001 2023-08-28,03:19:59.000,240,10979250,13365,0,1693192798,13126.805072769996,80.09425893000298,53568.479085360006 2023-08-28,03:20:00.000,240,10979277,13405,0,1693192799,13126.83201800999,80.10130806000234,53568.45113688001 2023-08-28,03:20:01.000,240,10979259,13485,0,1693192800,13126.77812753,80.11540632000106,53568.458124000004 2023-08-28,03:20:02.000,240,10979275,13405,0,1693192801,13126.79833646,80.11540632000106,53568.44414976 2023-08-28,03:20:03.000,240,10979223,13405,0,1693192802,13126.81180907999,80.09425893000298,53568.50004672001 2023-08-28,03:20:04.000,240,10979284,13485,0,1693192803,13126.852226939991,80.12245545000042,53568.5629308 2023-08-28,03:20:05.000,240,10979259,13285,0,1693192804,13126.805072769996,80.1083571900017,53568.576905040005 2023-08-28,03:20:06.000,240,10979286,13525,0,1693192805,13126.81180907999,80.1436028399985,53568.56991792001 2023-08-28,03:20:07.000,240,10979308,13565,0,1693192806,13126.764654909995,80.1436028399985,53568.4930596 2023-08-28,03:20:08.000,240,10979247,13445,0,1693192807,13126.77812753,80.12245545000042,53568.52100808001 2023-08-28,03:20:09.000,240,10979259,13405,0,1693192808,13126.83201800999,80.12950457999978,53568.54895656001 2023-08-28,03:20:10.000,240,10979244,13205,0,1693192809,13126.845490629996,80.13655370999913,53568.65376336 2023-08-28,03:20:11.000,240,10979241,13205,0,1693192810,13126.83875432,80.15065196999785,53568.61882776001 2023-08-28,03:20:12.000,240,10979252,13285,0,1693192811,13126.805072769996,80.12950457999978,53568.646776240006 2023-08-28,03:20:13.000,240,10979244,13245,0,1693192812,13126.83875432,80.16475023000385,53568.71664744001 2023-08-28,03:20:14.000,240,10979254,13125,0,1693192813,13126.83201800999,80.12245545000042,53568.695686080006 2023-08-28,03:20:15.000,240,10979253,13565,0,1693192814,13126.845490629996,80.12245545000042,53568.73062168 2023-08-28,03:20:16.000,240,10979265,13605,0,1693192815,13126.825281699996,80.1436028399985,53568.674724720004 2023-08-28,03:20:17.000,240,10979236,13325,0,1693192816,13126.805072769996,80.1436028399985,53568.695686080006 2023-08-28,03:20:18.000,240,10979291,13165,0,1693192817,13126.87917218,80.13655370999913,53568.793505760004 2023-08-28,03:20:19.000,240,10979238,13525,0,1693192818,13126.83201800999,80.1083571900017,53568.793505760004 2023-08-28,03:20:20.000,240,10979257,13845,0,1693192819,13126.872435869991,80.08720980000362,53568.842415600004 2023-08-28,03:20:21.000,240,10979268,13485,0,1693192820,13126.825281699996,80.03081676000147,53568.814467120006 2023-08-28,03:20:22.000,240,10979233,13365,0,1693192821,13126.784863839996,80.02376763000211,53568.7725444 2023-08-28,03:20:23.000,240,10979271,13365,0,1693192822,13126.744445979995,80.01671850000275,53568.80049288 2023-08-28,03:20:24.000,240,10979227,13445,0,1693192823,13126.805072769996,79.98147284999868,53568.863376960006 2023-08-28,03:20:25.000,240,10979295,13325,0,1693192824,13126.81180907999,79.97442371999932,53568.87036408 2023-08-28,03:20:26.000,240,10979274,13165,0,1693192825,13126.77812753,79.98147284999868,53568.83542848001 2023-08-28,03:20:27.000,240,10979258,13485,0,1693192826,13126.81180907999,79.93917807000253,53568.87036408 2023-08-28,03:20:28.000,240,10979266,13605,0,1693192827,13126.845490629996,79.91803068000445,53568.90529968001 2023-08-28,03:20:29.000,240,10979303,13405,0,1693192828,13126.83875432,79.8616376400023,53568.961196640004 2023-08-28,03:20:30.000,240,10979282,13485,0,1693192829,13126.825281699996,79.88278503000038,53568.95420952001 2023-08-28,03:20:31.000,240,10979268,13565,0,1693192830,13126.865699559996,79.84753938000358,53568.95420952001 2023-08-28,03:20:32.000,240,10979273,13805,0,1693192831,13126.85896325,79.83344112000486,53568.961196640004 2023-08-28,03:20:33.000,240,10979291,13565,0,1693192832,13126.845490629996,79.8616376400023,53568.93324816001 2023-08-28,03:20:34.000,240,10979285,13325,0,1693192833,13126.87917218,79.85458851000294,53568.99613224 2023-08-28,03:20:35.000,240,10979273,13165,0,1693192834,13126.933062659991,79.77704808000271,53569.05202920001 2023-08-28,03:20:36.000,240,10979288,13485,0,1693192835,13126.946535279996,79.82639198999823,53569.09395192 2023-08-28,03:20:37.000,240,10979239,13485,0,1693192836,13126.953271589991,79.81229372999951,53568.98914512 2023-08-28,03:20:38.000,240,10979241,13605,0,1693192837,13126.939798970001,79.79114634000143,53569.0170936 2023-08-28,03:20:39.000,240,10979315,13445,0,1693192838,13126.946535279996,79.79114634000143,53568.961196640004 2023-08-28,03:20:40.000,240,10979229,13605,0,1693192839,13127.013898379992,79.80524460000015,53568.98914512 2023-08-28,03:20:41.000,240,10979274,13445,0,1693192840,13127.000425760001,79.79114634000143,53569.010106480004 2023-08-28,03:20:42.000,240,10979262,13845,0,1693192841,13127.054316239992,79.79114634000143,53569.031067840006 2023-08-28,03:20:43.000,240,10979299,13525,0,1693192842,13127.067788859997,79.80524460000015,53569.05202920001 2023-08-28,03:20:44.000,240,10979233,13645,0,1693192843,13127.155360889992,79.81934285999887,53569.09395192 2023-08-28,03:20:45.000,240,10979281,13685,0,1693192844,13127.162097200002,79.79819547000079,53569.13587464 2023-08-28,03:20:46.000,240,10979312,13325,0,1693192845,13127.114943029992,79.78409721000207,53569.10792616 2023-08-28,03:20:47.000,240,10979261,13205,0,1693192846,13127.148624579997,79.77704808000271,53569.13587464 2023-08-28,03:20:48.000,240,10979280,13405,0,1693192847,13127.189042439997,79.76999895000336,53569.11491328 2023-08-28,03:20:49.000,240,10979292,13405,0,1693192848,13127.263141850002,79.73475329999928,53569.19177160001 2023-08-28,03:20:50.000,240,10979291,13565,0,1693192849,13127.303559710002,79.69950765000249,53569.198758720006 2023-08-28,03:20:51.000,240,10979225,13565,0,1693192850,13127.323768640003,79.72065504000057,53569.20574584 2023-08-28,03:20:52.000,240,10979258,13325,0,1693192851,13127.296823399993,79.73475329999928,53569.198758720006 2023-08-28,03:20:53.000,240,10979260,13405,0,1693192852,13127.377659119993,79.69245852000313,53569.19177160001 2023-08-28,03:20:54.000,240,10979252,13165,0,1693192853,13127.384395429988,79.69950765000249,53569.21972008001 2023-08-28,03:20:55.000,240,10979282,13165,0,1693192854,13127.424813289988,79.72770416999992,53569.21273296 2023-08-28,03:20:56.000,240,10979272,13365,0,1693192855,13127.397868049993,79.74180242999864,53569.20574584 2023-08-28,03:20:57.000,240,10979252,13565,0,1693192856,13127.370922809998,79.7136059100012,53569.20574584 2023-08-28,03:20:58.000,240,10979245,13605,0,1693192857,13127.471967459998,79.70655678000185,53569.331514 2023-08-28,03:20:59.000,240,10979248,13245,0,1693192858,13127.512385319998,79.69950765000249,53569.31055264001 2023-08-28,03:21:00.000,240,10979248,13325,0,1693192859,13127.512385319998,79.67836026000441,53569.366449600006 2023-08-28,03:21:01.000,240,10979290,13445,0,1693192860,13127.519121629994,79.72770416999992,53569.35946248001 2023-08-28,03:21:02.000,240,10979259,13765,0,1693192861,13127.519121629994,79.74180242999864,53569.24068144001 2023-08-28,03:21:03.000,240,10979241,13765,0,1693192862,13127.525857939989,79.748851559998,53569.32452688 2023-08-28,03:21:04.000,240,10979265,13405,0,1693192863,13127.539330559994,79.73475329999928,53569.35946248001 2023-08-28,03:21:05.000,240,10979273,13485,0,1693192864,13127.593221039999,79.73475329999928,53569.4013852 2023-08-28,03:21:06.000,240,10979270,13285,0,1693192865,13127.620166279994,79.73475329999928,53569.42933368 2023-08-28,03:21:07.000,240,10979216,13485,0,1693192866,13127.60669365999,79.72770416999992,53569.4013852 2023-08-28,03:21:08.000,240,10979283,13285,0,1693192867,13127.620166279994,79.75590069000464,53569.40837232001 2023-08-28,03:21:09.000,240,10979298,13565,0,1693192868,13127.633638899999,79.69950765000249,53569.42933368 2023-08-28,03:21:10.000,240,10979249,13605,0,1693192869,13127.613429969999,79.72065504000057,53569.45029504 2023-08-28,03:21:11.000,240,10979270,13325,0,1693192870,13127.599957349994,79.762949820004,53569.38741096001 2023-08-28,03:21:12.000,240,10979241,13205,0,1693192871,13127.60669365999,79.762949820004,53569.38042384 2023-08-28,03:21:13.000,240,10979238,13205,0,1693192872,13127.680793069994,79.75590069000464,53569.415359440005 2023-08-28,03:21:14.000,240,10979257,13645,0,1693192873,13127.701001999994,79.74180242999864,53569.49920488 2023-08-28,03:21:15.000,240,10979277,13445,0,1693192874,13127.674056759999,79.79114634000143,53569.415359440005 2023-08-28,03:21:16.000,240,10979224,13605,0,1693192875,13127.68752937999,79.76999895000336,53569.4712564 2023-08-28,03:21:17.000,240,10979254,13525,0,1693192876,13127.640375209994,79.77704808000271,53569.464269280004 2023-08-28,03:21:18.000,240,10979278,13405,0,1693192877,13127.579748419994,79.79114634000143,53569.42933368 2023-08-28,03:21:19.000,240,10979259,13205,0,1693192878,13127.552803179999,79.81934285999887,53569.415359440005 2023-08-28,03:21:20.000,240,10979229,13525,0,1693192879,13127.586484729989,79.82639198999823,53569.49221776 2023-08-28,03:21:21.000,240,10979254,13605,0,1693192880,13127.559539489994,79.83344112000486,53569.40837232001 2023-08-28,03:21:22.000,240,10979269,13405,0,1693192881,13127.599957349994,79.84753938000358,53569.52715336001 2023-08-28,03:21:23.000,240,10979252,13205,0,1693192882,13127.579748419994,79.84049025000422,53569.49221776 2023-08-28,03:21:24.000,240,10979301,13325,0,1693192883,13127.525857939989,79.84753938000358,53569.52016624 2023-08-28,03:21:25.000,240,10979300,13085,0,1693192884,13127.519121629994,79.84753938000358,53569.464269280004 2023-08-28,03:21:26.000,240,10979331,13165,0,1693192885,13127.418076979993,79.85458851000294,53569.4013852 2023-08-28,03:21:27.000,240,10979303,13445,0,1693192886,13127.391131739998,79.88278503000038,53569.42933368 2023-08-28,03:21:28.000,240,10979300,13645,0,1693192887,13127.404604359988,79.88278503000038,53569.464269280004 2023-08-28,03:21:29.000,240,10979246,13605,0,1693192888,13127.310296019998,79.87573590000102,53569.40837232001 2023-08-28,03:21:30.000,240,10979265,13605,0,1693192889,13127.364186499988,79.88983415999974,53569.49221776 2023-08-28,03:21:31.000,240,10979232,13045,0,1693192890,13127.283350780002,79.86868677000166,53569.44330792 2023-08-28,03:21:32.000,240,10979285,13565,0,1693192891,13127.263141850002,79.8616376400023,53569.4013852 2023-08-28,03:21:33.000,240,10979258,13325,0,1693192892,13127.256405539993,79.88983415999974,53569.38741096001 2023-08-28,03:21:34.000,240,10979274,13365,0,1693192893,13127.209251369997,79.88278503000038,53569.317539760006 2023-08-28,03:21:35.000,240,10979263,13365,0,1693192894,13127.168833509997,79.88278503000038,53569.33850112001 2023-08-28,03:21:36.000,240,10979320,13485,0,1693192895,13127.087997789997,79.91098154999781,53569.28260416 2023-08-28,03:21:37.000,240,10979215,13605,0,1693192896,13127.013898379992,79.90393241999845,53569.296578400004 2023-08-28,03:21:38.000,240,10979260,13645,0,1693192897,13127.081261480002,79.8968832899991,53569.35946248001 2023-08-28,03:21:39.000,240,10979301,13485,0,1693192898,13127.020634690001,79.91098154999781,53569.35946248001 2023-08-28,03:21:40.000,240,10979274,13445,0,1693192899,13127.007162069996,79.92507981000381,53569.35247536 2023-08-28,03:21:41.000,240,10979256,13445,0,1693192900,13126.939798970001,79.92507981000381,53569.2267072 2023-08-28,03:21:42.000,240,10979283,13525,0,1693192901,13126.805072769996,79.93917807000253,53569.149848880006 2023-08-28,03:21:43.000,240,10979257,13165,0,1693192902,13126.75118228999,79.94622720000189,53569.11491328 2023-08-28,03:21:44.000,240,10979276,13645,0,1693192903,13126.77139121999,79.91803068000445,53569.156836 2023-08-28,03:21:45.000,240,10979256,13245,0,1693192904,13126.663610259995,79.94622720000189,53569.079977680005 2023-08-28,03:21:46.000,240,10979265,13165,0,1693192905,13126.63666502,79.91098154999781,53569.13587464 2023-08-28,03:21:47.000,240,10979268,13165,0,1693192906,13126.61645609,79.8968832899991,53569.079977680005 2023-08-28,03:21:48.000,240,10979296,13445,0,1693192907,13126.58951084999,79.86868677000166,53569.13587464 2023-08-28,03:21:49.000,240,10979264,13085,0,1693192908,13126.481729889994,79.88983415999974,53569.10093904001 2023-08-28,03:21:50.000,240,10979259,13045,0,1693192909,13126.44804833999,79.84753938000358,53569.128887520004 2023-08-28,03:21:51.000,240,10979239,13365,0,1693192910,13126.387421549989,79.84753938000358,53569.010106480004 2023-08-28,03:21:52.000,240,10979223,13565,0,1693192911,13126.313322139998,79.84049025000422,53568.98914512 2023-08-28,03:21:53.000,240,10979260,13125,0,1693192912,13126.252695349998,79.84753938000358,53568.97517088001 2023-08-28,03:21:54.000,240,10979263,13485,0,1693192913,13126.245959039989,79.82639198999823,53568.99613224 2023-08-28,03:21:55.000,240,10979268,13125,0,1693192914,13126.225750109988,79.83344112000486,53568.98914512 2023-08-28,03:21:56.000,240,10979300,13805,0,1693192915,13126.151650699998,79.81229372999951,53568.9472224 2023-08-28,03:21:57.000,240,10979311,13405,0,1693192916,13126.070814979998,79.79114634000143,53568.863376960006 2023-08-28,03:21:58.000,240,10979284,13405,0,1693192917,13125.996715569992,79.78409721000207,53568.80049288 2023-08-28,03:21:59.000,240,10979246,13245,0,1693192918,13125.949561399997,79.77704808000271,53568.72363456 2023-08-28,03:22:00.000,240,10979251,13565,0,1693192919,13125.895670919992,79.74180242999864,53568.75158304 2023-08-28,03:22:01.000,240,10979258,13605,0,1693192920,13125.801362580001,79.748851559998,53568.68869896001 2023-08-28,03:22:02.000,240,10979261,13605,0,1693192921,13125.794626269992,79.7136059100012,53568.72363456 2023-08-28,03:22:03.000,240,10979255,13245,0,1693192922,13125.760944720001,79.67836026000441,53568.73760880001 2023-08-28,03:22:04.000,240,10979236,13605,0,1693192923,13125.686845309996,79.67836026000441,53568.63978912001 2023-08-28,03:22:05.000,240,10979254,13285,0,1693192924,13125.65990007,79.67131112999778,53568.59786640001 2023-08-28,03:22:06.000,240,10979237,13525,0,1693192925,13125.545382799995,79.68540939000377,53568.54895656001 2023-08-28,03:22:07.000,240,10979268,13365,0,1693192926,13125.49149231999,79.6501637399997,53568.47209824001 2023-08-28,03:22:08.000,240,10979250,13405,0,1693192927,13125.41739291,79.67836026000441,53568.41620128 2023-08-28,03:22:09.000,240,10979270,13205,0,1693192928,13125.39718398,79.67131112999778,53568.43716264 2023-08-28,03:22:10.000,240,10979260,13325,0,1693192929,13125.383711359995,79.62196722000226,53568.44414976 2023-08-28,03:22:11.000,240,10979208,13285,0,1693192930,13125.31634826,79.6149180900029,53568.33235584001 2023-08-28,03:22:12.000,240,10979282,13485,0,1693192931,13125.262457779994,79.55852505000075,53568.290433120004 2023-08-28,03:22:13.000,240,10979257,13565,0,1693192932,13125.242248849994,79.5514759200014,53568.29742024 2023-08-28,03:22:14.000,240,10979224,13445,0,1693192933,13125.18835836999,79.52327940000396,53568.21357480001 2023-08-28,03:22:15.000,240,10979249,13525,0,1693192934,13125.127731579989,79.49508287999925,53568.16466496001 2023-08-28,03:22:16.000,240,10979250,13525,0,1693192935,13125.073841099998,79.48098462000053,53568.09479376001 2023-08-28,03:22:17.000,240,10979240,13445,0,1693192936,13124.993005379998,79.45983723000245,53568.08081952 2023-08-28,03:22:18.000,240,10979276,13405,0,1693192937,13125.046895859989,79.41754244999902,53568.108768 2023-08-28,03:22:19.000,240,10979257,13245,0,1693192938,13124.999741689993,79.3681985400035,53568.11575512001 2023-08-28,03:22:20.000,240,10979271,13445,0,1693192939,13124.945851209988,79.37524767000286,53568.0388968 2023-08-28,03:22:21.000,240,10979222,13565,0,1693192940,13124.945851209988,79.31885463000071,53568.03190968 2023-08-28,03:22:22.000,240,10979287,13445,0,1693192941,13124.878488109993,79.304756370002,53567.92011576 2023-08-28,03:22:23.000,240,10979260,13245,0,1693192942,13124.878488109993,79.26246158999857,53567.91312864 2023-08-28,03:22:24.000,240,10979247,13245,0,1693192943,13124.865015490002,79.22016681000241,53567.92710288001 2023-08-28,03:22:25.000,240,10979233,13445,0,1693192944,13124.824597630002,79.16377377000026,53567.87819304001 2023-08-28,03:22:26.000,240,10979273,13165,0,1693192945,13124.811125009997,79.1214789900041,53567.89216728 2023-08-28,03:22:27.000,240,10979257,13205,0,1693192946,13124.743761910002,79.07213508000132,53567.82928320001 2023-08-28,03:22:28.000,240,10979280,13525,0,1693192947,13124.784179770002,79.07213508000132,53567.82928320001 2023-08-28,03:22:29.000,240,10979291,13325,0,1693192948,13124.750498219997,79.00869290999981,53567.787360480004 2023-08-28,03:22:30.000,240,10979195,13165,0,1693192949,13124.723552980002,78.98754552000173,53567.76639912 2023-08-28,03:22:31.000,240,10979263,13285,0,1693192950,13124.676398809992,78.98049639000237,53567.76639912 2023-08-28,03:22:32.000,240,10979223,13405,0,1693192951,13124.629244639997,78.95229986999766,53567.71748928 2023-08-28,03:22:33.000,240,10979288,13765,0,1693192952,13124.582090470001,78.93820160999894,53567.640630960006 2023-08-28,03:22:34.000,240,10979266,13365,0,1693192953,13124.669662499997,78.88180857000407,53567.71050216001 2023-08-28,03:22:35.000,240,10979246,13325,0,1693192954,13124.635980949992,78.86771030999807,53567.74543776 2023-08-28,03:22:36.000,240,10979287,13365,0,1693192955,13124.629244639997,78.86771030999807,53567.64761808 2023-08-28,03:22:37.000,240,10979262,13445,0,1693192956,13124.568617849996,78.81836640000256,53567.52883704 2023-08-28,03:22:38.000,240,10979282,13365,0,1693192957,13124.582090470001,78.82541553000192,53567.51486280001 2023-08-28,03:22:39.000,240,10979288,13405,0,1693192958,13124.521463680001,78.80426814000384,53567.451978720004 2023-08-28,03:22:40.000,240,10979251,13325,0,1693192959,13124.534936299991,78.74787510000169,53567.48691432 2023-08-28,03:22:41.000,240,10979235,13285,0,1693192960,13124.454100579991,78.80426814000384,53567.42403024001 2023-08-28,03:22:42.000,240,10979245,13485,0,1693192961,13124.494518439991,78.77607161999913,53567.46595296001 2023-08-28,03:22:43.000,240,10979263,13325,0,1693192962,13124.541672610001,78.6985311899989,53567.4799272 2023-08-28,03:22:44.000,240,10979301,13685,0,1693192963,13124.514727369991,78.70558031999826,53567.48691432 2023-08-28,03:22:45.000,240,10979269,13605,0,1693192964,13124.46083689,78.69148205999954,53567.42403024001 2023-08-28,03:22:46.000,240,10979215,13205,0,1693192965,13124.447364269996,78.6985311899989,53567.32621056001 2023-08-28,03:22:47.000,240,10979292,13285,0,1693192966,13124.46083689,78.7126294500049,53567.31223632 2023-08-28,03:22:48.000,240,10979247,13285,0,1693192967,13124.46083689,78.72672771000362,53567.3401848 2023-08-28,03:22:49.000,240,10979279,13405,0,1693192968,13124.454100579991,78.71967858000426,53567.32621056001 2023-08-28,03:22:50.000,240,10979278,13245,0,1693192969,13124.48104582,78.70558031999826,53567.333197680004 2023-08-28,03:22:51.000,240,10979224,13685,0,1693192970,13124.474309509991,78.64918728000339,53567.2703136 2023-08-28,03:22:52.000,240,10979238,13285,0,1693192971,13124.41368271999,78.66328554000211,53567.24935224 2023-08-28,03:22:53.000,240,10979240,13645,0,1693192972,13124.39347378999,78.66328554000211,53567.27730072001 2023-08-28,03:22:54.000,240,10979252,13205,0,1693192973,13124.366528549996,78.67738380000083,53567.21441664 2023-08-28,03:22:55.000,240,10979295,13405,0,1693192974,13124.386737479996,78.66328554000211,53567.22140376 2023-08-28,03:22:56.000,240,10979252,13245,0,1693192975,13124.38000117,78.67738380000083,53567.22839088001 2023-08-28,03:22:57.000,240,10979245,13405,0,1693192976,13124.326110689995,78.63508902000467,53567.165506800004 2023-08-28,03:22:58.000,240,10979242,13445,0,1693192977,13124.285692829995,78.62803988999804,53567.137558320006 2023-08-28,03:22:59.000,240,10979226,13645,0,1693192978,13124.31263806999,78.57869598000252,53567.12358408 2023-08-28,03:23:00.000,240,10979234,13565,0,1693192979,13124.29916545,78.5998433700006,53567.10960984001 2023-08-28,03:23:01.000,240,10979249,13405,0,1693192980,13124.27895652,78.58574511000188,53567.10960984001 2023-08-28,03:23:02.000,240,10979249,13645,0,1693192981,13124.204857109995,78.5645977200038,53566.97685456 2023-08-28,03:23:03.000,240,10979290,13445,0,1693192982,13124.21159341999,78.54345032999845,53567.018777280005 2023-08-28,03:23:04.000,240,10979278,12965,0,1693192983,13124.21832973,78.55754859000444,53567.081661359996 2023-08-28,03:23:05.000,240,10979236,13445,0,1693192984,13124.19138448999,78.55049945999781,53567.067687120005 2023-08-28,03:23:06.000,240,10979273,13125,0,1693192985,13124.17791187,78.52935206999973,53567.067687120005 2023-08-28,03:23:07.000,240,10979235,13525,0,1693192986,13124.15096662999,78.5011555500023,53567.04672576 2023-08-28,03:23:08.000,240,10979239,13245,0,1693192987,13124.083603529994,78.50820468000165,53566.969867440006 2023-08-28,03:23:09.000,240,10979303,13485,0,1693192988,13124.083603529994,78.49410642000294,53566.94191896001 2023-08-28,03:23:10.000,240,10979302,13365,0,1693192989,13124.05665829,78.49410642000294,53566.92095760001 2023-08-28,03:23:11.000,240,10979227,13405,0,1693192990,13123.996031499999,78.45886076999886,53566.93493184 2023-08-28,03:23:12.000,240,10979271,13285,0,1693192991,13123.942141019994,78.43066425000143,53566.87204776001 2023-08-28,03:23:13.000,240,10979255,13325,0,1693192992,13123.881514229994,78.44476251000015,53566.83012504 2023-08-28,03:23:14.000,240,10979293,13725,0,1693192993,13123.942141019994,78.43066425000143,53566.87204776001 2023-08-28,03:23:15.000,240,10979256,13565,0,1693192994,13123.955613639999,78.38132033999864,53566.92794472 2023-08-28,03:23:16.000,240,10979253,13525,0,1693192995,13123.908459469989,78.36722207999992,53566.948906080004 2023-08-28,03:23:17.000,240,10979228,13445,0,1693192996,13123.820887439993,78.39541860000463,53566.80916368 2023-08-28,03:23:18.000,240,10979260,13645,0,1693192997,13123.800678509993,78.3531238200012,53566.79518944001 2023-08-28,03:23:19.000,240,10979301,13165,0,1693192998,13123.780469579993,78.3178781700044,53566.802176560006 2023-08-28,03:23:20.000,240,10979266,13205,0,1693192999,13123.753524339998,78.2896816499997,53566.82313792001 2023-08-28,03:23:21.000,240,10979264,13485,0,1693193000,13123.672688619998,78.27558339000097,53566.75326672001 2023-08-28,03:23:22.000,240,10979252,13565,0,1693193001,13123.645743380002,78.24033774000418,53566.746279599996 2023-08-28,03:23:23.000,240,10979255,13565,0,1693193002,13123.672688619998,78.24033774000418,53566.79518944001 2023-08-28,03:23:24.000,240,10979244,13245,0,1693193003,13123.632270759997,78.23328861000482,53566.69038264 2023-08-28,03:23:25.000,240,10979272,13325,0,1693193004,13123.564907660002,78.21214121999947,53566.65544704001 2023-08-28,03:23:26.000,240,10979249,13285,0,1693193005,13123.443654080002,78.18394470000203,53566.58557584001 2023-08-28,03:23:27.000,240,10979249,13565,0,1693193006,13123.396499909992,78.1557481800046,53566.578588719996 2023-08-28,03:23:28.000,240,10979277,13285,0,1693193007,13123.396499909992,78.1416499199986,53566.62051144 2023-08-28,03:23:29.000,240,10979253,13405,0,1693193008,13123.349345739996,78.12050253000052,53566.564614480005 2023-08-28,03:23:30.000,240,10979286,13485,0,1693193009,13123.342609430001,78.0429621000003,53566.59256296 2023-08-28,03:23:31.000,240,10979230,13605,0,1693193010,13123.295455259991,78.03591297000094,53566.53666600001 2023-08-28,03:23:32.000,240,10979253,13245,0,1693193011,13123.207883229996,78.02886384000158,53566.45980768001 2023-08-28,03:23:33.000,240,10979300,13325,0,1693193012,13123.20114692,77.98656905999815,53566.466794800006 2023-08-28,03:23:34.000,240,10979282,13405,0,1693193013,13123.127047509995,77.96542167000007,53566.445833440004 2023-08-28,03:23:35.000,240,10979275,13565,0,1693193014,13123.09336595999,77.95132341000135,53566.445833440004 2023-08-28,03:23:36.000,240,10979265,13245,0,1693193015,13122.99905762,77.8596847200024,53566.38294936 2023-08-28,03:23:37.000,240,10979250,13445,0,1693193016,13122.945167139995,77.8596847200024,53566.25019408001 2023-08-28,03:23:38.000,240,10979248,13765,0,1693193017,13122.95190344999,77.8314881999977,53566.31307816 2023-08-28,03:23:39.000,240,10979218,13565,0,1693193018,13122.945167139995,77.80329168000026,53566.31307816 2023-08-28,03:23:40.000,240,10979278,13285,0,1693193019,13122.904749279995,77.78919342000154,53566.27115544001 2023-08-28,03:23:41.000,240,10979242,13365,0,1693193020,13122.796968319999,77.7609969000041,53566.18731 2023-08-28,03:23:42.000,240,10979253,13285,0,1693193021,13122.695923669999,77.74689863999811,53566.08949032 2023-08-28,03:23:43.000,240,10979244,13165,0,1693193022,13122.709396289989,77.72575125000003,53566.12442592001 2023-08-28,03:23:44.000,240,10979267,13525,0,1693193023,13122.675714739999,77.65525994999916,53566.15936152 2023-08-28,03:23:45.000,240,10979246,13245,0,1693193024,13122.594879019998,77.66935820999788,53566.10346456001 2023-08-28,03:23:46.000,240,10979289,13685,0,1693193025,13122.554461159998,77.62706343000173,53566.08949032 2023-08-28,03:23:47.000,240,10979247,13725,0,1693193026,13122.534252229998,77.59886691000429,53566.075516079996 2023-08-28,03:23:48.000,240,10979263,13325,0,1693193027,13122.500570679993,77.59886691000429,53566.061541840005 2023-08-28,03:23:49.000,240,10979215,13365,0,1693193028,13122.466889130003,77.59181777999765,53566.02660624 2023-08-28,03:23:50.000,240,10979240,13245,0,1693193029,13122.386053410002,77.54247387000214,53565.93577368001 2023-08-28,03:23:51.000,240,10979257,13445,0,1693193030,13122.359108169992,77.52837561000342,53565.92179944 2023-08-28,03:23:52.000,240,10979264,13565,0,1693193031,13122.278272449992,77.52132648000406,53565.8728896 2023-08-28,03:23:53.000,240,10979253,13365,0,1693193032,13122.210909349997,77.5495230000015,53565.81000552 2023-08-28,03:23:54.000,240,10979225,13365,0,1693193033,13122.264799830002,77.49312995999935,53565.85891536 2023-08-28,03:23:55.000,240,10979290,13125,0,1693193034,13122.251327209997,77.50017908999871,53565.796031280006 2023-08-28,03:23:56.000,240,10979243,13485,0,1693193035,13122.197436729992,77.52837561000342,53565.78205704 2023-08-28,03:23:57.000,240,10979230,13565,0,1693193036,13122.109864699996,77.52132648000406,53565.69122448 2023-08-28,03:23:58.000,240,10979291,13245,0,1693193037,13122.069446839996,77.5142773500047,53565.628340400006 2023-08-28,03:23:59.000,240,10979268,13485,0,1693193038,13122.0425016,77.50722821999807,53565.63532752 2023-08-28,03:24:00.000,240,10979244,13365,0,1693193039,13122.00208374,77.50017908999871,53565.63532752 2023-08-28,03:24:01.000,240,10979252,13325,0,1693193040,13121.97513849999,77.53542474000278,53565.57943056001 2023-08-28,03:24:02.000,240,10979279,13245,0,1693193041,13121.94145695,77.50722821999807,53565.55148208001 2023-08-28,03:24:03.000,240,10979289,13605,0,1693193042,13121.91451170999,77.50017908999871,53565.5934048 2023-08-28,03:24:04.000,240,10979287,13485,0,1693193043,13121.887566469995,77.5142773500047,53565.58641768 2023-08-28,03:24:05.000,240,10979260,13125,0,1693193044,13121.847148609995,77.5142773500047,53565.48161088001 2023-08-28,03:24:06.000,240,10979243,13445,0,1693193045,13121.766312889995,77.49312995999935,53565.439688160004 2023-08-28,03:24:07.000,240,10979264,13245,0,1693193046,13121.73263133999,77.50017908999871,53565.404752559996 2023-08-28,03:24:08.000,240,10979259,13125,0,1693193047,13121.67874086,77.48608082999999,53565.404752559996 2023-08-28,03:24:09.000,240,10979230,13405,0,1693193048,13121.61137775999,77.53542474000278,53565.38379120001 2023-08-28,03:24:10.000,240,10979275,13645,0,1693193049,13121.584432519994,77.49312995999935,53565.390778320005 2023-08-28,03:24:11.000,240,10979267,13685,0,1693193050,13121.510333109989,77.52132648000406,53565.341868480005 2023-08-28,03:24:12.000,240,10979258,13405,0,1693193051,13121.483387869994,77.50722821999807,53565.32789424 2023-08-28,03:24:13.000,240,10979243,13285,0,1693193052,13121.449706319989,77.54247387000214,53565.31392000001 2023-08-28,03:24:14.000,240,10979261,13245,0,1693193053,13121.395815839998,77.50017908999871,53565.24404880001 2023-08-28,03:24:15.000,240,10979262,13525,0,1693193054,13121.362134289993,77.52132648000406,53565.24404880001 2023-08-28,03:24:16.000,240,10979275,13165,0,1693193055,13121.261089639993,77.47198257000127,53565.15321624 2023-08-28,03:24:17.000,240,10979227,13365,0,1693193056,13121.234144399998,77.53542474000278,53565.15321624 2023-08-28,03:24:18.000,240,10979271,13405,0,1693193057,13121.254353329998,77.49312995999935,53565.16719048001 2023-08-28,03:24:19.000,240,10979279,13565,0,1693193058,13121.193726539997,77.52837561000342,53565.09731928001 2023-08-28,03:24:20.000,240,10979251,13605,0,1693193059,13121.200462849993,77.50722821999807,53565.16020336 2023-08-28,03:24:21.000,240,10979264,13165,0,1693193060,13121.173517609997,77.57771951999894,53565.09033216 2023-08-28,03:24:22.000,240,10979271,13285,0,1693193061,13121.079209269992,77.56362126000022,53564.97853824001 2023-08-28,03:24:23.000,240,10979242,13205,0,1693193062,13120.998373549992,77.6482108199998,53564.95058976001 2023-08-28,03:24:24.000,240,10979255,13405,0,1693193063,13120.991637239997,77.64116169000044,53564.97155112 2023-08-28,03:24:25.000,240,10979304,13605,0,1693193064,13120.978164619992,77.65525994999916,53564.98552536 2023-08-28,03:24:26.000,240,10979258,13485,0,1693193065,13120.944483070001,77.63411256000109,53564.91565416 2023-08-28,03:24:27.000,240,10979291,13325,0,1693193066,13120.863647350001,77.6975547300026,53564.936615520004 2023-08-28,03:24:28.000,240,10979251,13285,0,1693193067,13120.924274140001,77.68345647000388,53564.92962840001 2023-08-28,03:24:29.000,240,10979242,13485,0,1693193068,13120.870383659996,77.70460386000195,53564.87373144 2023-08-28,03:24:30.000,240,10979260,13245,0,1693193069,13120.796284249991,77.7609969000041,53564.838795840005 2023-08-28,03:24:31.000,240,10979268,13405,0,1693193070,13120.73565745999,77.7962425500009,53564.84578296 2023-08-28,03:24:32.000,240,10979202,13485,0,1693193071,13120.648085429995,77.78214429000218,53564.78289888001 2023-08-28,03:24:33.000,240,10979285,13125,0,1693193072,13120.587458639995,77.82443906999833,53564.77591176 2023-08-28,03:24:34.000,240,10979222,13485,0,1693193073,13120.66155805,77.84558646000369,53564.78289888001 2023-08-28,03:24:35.000,240,10979280,13205,0,1693193074,13120.62114019,77.86673385000176,53564.79687312 2023-08-28,03:24:36.000,240,10979243,13165,0,1693193075,13120.60093126,77.90197949999856,53564.733989039996 2023-08-28,03:24:37.000,240,10979297,13605,0,1693193076,13120.47967768,77.94427428000199,53564.67809208 2023-08-28,03:24:38.000,240,10979246,13525,0,1693193077,13120.43925982,77.95132341000135,53564.67809208 2023-08-28,03:24:39.000,240,10979281,13445,0,1693193078,13120.41231457999,77.97247079999943,53564.6850792 2023-08-28,03:24:40.000,240,10979250,13285,0,1693193079,13120.365160409994,77.95837254000071,53564.63616936 2023-08-28,03:24:41.000,240,10979289,13285,0,1693193080,13120.311269929989,78.03591297000094,53564.552323920005 2023-08-28,03:24:42.000,240,10979262,13405,0,1693193081,13120.297797309999,78.05706035999901,53564.601233760004 2023-08-28,03:24:43.000,240,10979299,13205,0,1693193082,13120.257379449999,78.09230601000309,53564.552323920005 2023-08-28,03:24:44.000,240,10979305,13485,0,1693193083,13120.257379449999,78.09230601000309,53564.601233760004 2023-08-28,03:24:45.000,240,10979254,13445,0,1693193084,13120.190016349989,78.14869904999796,53564.53834968 2023-08-28,03:24:46.000,240,10979239,13525,0,1693193085,13120.190016349989,78.1416499199986,53564.5104012 2023-08-28,03:24:47.000,240,10979264,13445,0,1693193086,13120.142862179993,78.19099383000139,53564.46847848 2023-08-28,03:24:48.000,240,10979288,13245,0,1693193087,13120.035081219998,78.23328861000482,53564.44751712001 2023-08-28,03:24:49.000,240,10979273,13765,0,1693193088,13120.028344910002,78.28263252000033,53564.44053 2023-08-28,03:24:50.000,240,10979245,13245,0,1693193089,13120.068762770003,78.31082903999777,53564.48943984 2023-08-28,03:24:51.000,240,10979268,13285,0,1693193090,13120.008135980002,78.32492730000376,53564.42655576001 2023-08-28,03:24:52.000,240,10979291,13085,0,1693193091,13119.947509190002,78.36017295000056,53564.37764592001 2023-08-28,03:24:53.000,240,10979259,13405,0,1693193092,13119.913827639997,78.37427120999928,53564.44053 2023-08-28,03:24:54.000,240,10979275,13405,0,1693193093,13119.859937159992,78.41656599000271,53564.39162016 2023-08-28,03:24:55.000,240,10979246,13245,0,1693193094,13119.873409779997,78.43066425000143,53564.34271032 2023-08-28,03:24:56.000,240,10979291,13125,0,1693193095,13119.758892509992,78.46590989999822,53564.29380048 2023-08-28,03:24:57.000,240,10979241,13565,0,1693193096,13119.738683579992,78.52230294000037,53564.25187776 2023-08-28,03:24:58.000,240,10979245,13405,0,1693193097,13119.765628820001,78.53640119999909,53564.35668456001 2023-08-28,03:24:59.000,240,10979266,13285,0,1693193098,13119.725210960001,78.55754859000444,53564.32174896 2023-08-28,03:25:00.000,240,10979248,13405,0,1693193099,13119.691529409996,78.5645977200038,53564.30777472001 2023-08-28,03:25:01.000,240,10979246,13365,0,1693193100,13119.644375240001,78.61394162999932,53564.27982624001 2023-08-28,03:25:02.000,240,10979249,13645,0,1693193101,13119.590484759996,78.62099075999868,53564.20995504001 2023-08-28,03:25:03.000,240,10979238,13405,0,1693193102,13119.58374845,78.64918728000339,53564.168032320005 2023-08-28,03:25:04.000,240,10979236,13365,0,1693193103,13119.58374845,78.6985311899989,53564.20296792 2023-08-28,03:25:05.000,240,10979242,13405,0,1693193104,13119.53659427999,78.75492423000105,53564.23790352001 2023-08-28,03:25:06.000,240,10979262,13285,0,1693193105,13119.4827038,78.81836640000256,53564.15405808 2023-08-28,03:25:07.000,240,10979274,13445,0,1693193106,13119.449022249995,78.79721901000448,53564.119122480006 2023-08-28,03:25:08.000,240,10979286,13125,0,1693193107,13119.428813319995,78.82541553000192,53564.18200656 2023-08-28,03:25:09.000,240,10979227,13285,0,1693193108,13119.35471390999,78.86066117999871,53564.15405808 2023-08-28,03:25:10.000,240,10979247,13285,0,1693193109,13119.368186529995,78.87475944000471,53564.1261096 2023-08-28,03:25:11.000,240,10979262,13525,0,1693193110,13119.307559739995,78.91705422000086,53564.1261096 2023-08-28,03:25:12.000,240,10979237,13245,0,1693193111,13119.25366925999,78.9452507399983,53564.000341440005 2023-08-28,03:25:13.000,240,10979295,13565,0,1693193112,13119.21998771,79.00869290999981,53564.02130280001 2023-08-28,03:25:14.000,240,10979236,13565,0,1693193113,13119.226724019994,78.96639813000365,53564.07021264001 2023-08-28,03:25:15.000,240,10979262,13685,0,1693193114,13119.21325139999,79.02279116999853,53564.08418688 2023-08-28,03:25:16.000,240,10979271,13165,0,1693193115,13119.226724019994,79.02984029999789,53564.049251280005 2023-08-28,03:25:17.000,240,10979257,13045,0,1693193116,13119.206515089994,79.05098769000324,53564.0562384 2023-08-28,03:25:18.000,240,10979255,13405,0,1693193117,13119.13241567999,79.07918421000068,53563.9863672 2023-08-28,03:25:19.000,240,10979272,13605,0,1693193118,13119.098734129999,79.13557725000283,53563.916496 2023-08-28,03:25:20.000,240,10979233,13405,0,1693193119,13119.139151989999,79.1214789900041,53563.9863672 2023-08-28,03:25:21.000,240,10979223,13325,0,1693193120,13119.098734129999,79.1919702899977,53563.94444448001 2023-08-28,03:25:22.000,240,10979272,13325,0,1693193121,13119.105470439994,79.24131420000049,53563.95841872 2023-08-28,03:25:23.000,240,10979249,13325,0,1693193122,13119.118943059999,79.27655985000456,53564.02828992 2023-08-28,03:25:24.000,240,10979226,13205,0,1693193123,13119.17956985,79.24836332999985,53563.97239296001 2023-08-28,03:25:25.000,240,10979247,13205,0,1693193124,13119.13241567999,79.28360898000392,53563.97239296001 2023-08-28,03:25:26.000,240,10979214,13165,0,1693193125,13119.139151989999,79.36114941000415,53563.832650560005 2023-08-28,03:25:27.000,240,10979247,13445,0,1693193126,13119.15262460999,79.4034441900003,53563.90950888 2023-08-28,03:25:28.000,240,10979246,13525,0,1693193127,13119.17956985,79.39639506000094,53563.94444448001 2023-08-28,03:25:29.000,240,10979251,13525,0,1693193128,13119.186306159994,79.45983723000245,53563.93745736 2023-08-28,03:25:30.000,240,10979261,13565,0,1693193129,13119.246932949995,79.5021320099986,53563.97239296001 2023-08-28,03:25:31.000,240,10979239,13565,0,1693193130,13119.166097229994,79.5514759200014,53563.92348312001 2023-08-28,03:25:32.000,240,10979263,13485,0,1693193131,13119.19977878,79.57967243999883,53563.99335432001 2023-08-28,03:25:33.000,240,10979312,13405,0,1693193132,13119.226724019994,79.55852505000075,53563.99335432001 2023-08-28,03:25:34.000,240,10979291,13285,0,1693193133,13119.25366925999,79.60786896000354,53563.93745736 2023-08-28,03:25:35.000,240,10979232,13805,0,1693193134,13119.26040557,79.60786896000354,53563.951431600006 2023-08-28,03:25:36.000,240,10979253,13325,0,1693193135,13119.23346032999,79.64311461000034,53563.90950888 2023-08-28,03:25:37.000,240,10979278,13285,0,1693193136,13119.25366925999,79.68540939000377,53563.97239296001 2023-08-28,03:25:38.000,240,10979246,13365,0,1693193137,13119.30082343,79.67836026000441,53564.07021264001 2023-08-28,03:25:39.000,240,10979305,13205,0,1693193138,13119.327768669995,79.63606548000098,53564.08418688 2023-08-28,03:25:40.000,240,10979258,13165,0,1693193139,13119.368186529995,79.65721286999906,53564.0562384 2023-08-28,03:25:41.000,240,10979285,13765,0,1693193140,13119.31429604999,79.69950765000249,53564.06322552001 2023-08-28,03:25:42.000,240,10979272,13365,0,1693193141,13119.267141879995,79.66426199999842,53564.02130280001 2023-08-28,03:25:43.000,240,10979232,13205,0,1693193142,13119.2806145,79.69245852000313,53564.06322552001 2023-08-28,03:25:44.000,240,10979269,13205,0,1693193143,13119.327768669995,79.69245852000313,53564.07719976 2023-08-28,03:25:45.000,240,10979266,13165,0,1693193144,13119.327768669995,79.67131112999778,53564.15405808 2023-08-28,03:25:46.000,240,10979272,13245,0,1693193145,13119.347977599995,79.67836026000441,53564.11213536001 2023-08-28,03:25:47.000,240,10979306,13405,0,1693193146,13119.368186529995,79.66426199999842,53564.11213536001 2023-08-28,03:25:48.000,240,10979313,13285,0,1693193147,13119.42207701,79.68540939000377,53564.18200656 2023-08-28,03:25:49.000,240,10979269,13405,0,1693193148,13119.37492283999,79.67836026000441,53564.20995504001 2023-08-28,03:25:50.000,240,10979268,13445,0,1693193149,13119.388395459995,79.69245852000313,53564.23790352001 2023-08-28,03:25:51.000,240,10979286,13645,0,1693193150,13119.37492283999,79.66426199999842,53564.24489064 2023-08-28,03:25:52.000,240,10979243,13365,0,1693193151,13119.33450497999,79.67836026000441,53564.18200656 2023-08-28,03:25:53.000,240,10979252,13485,0,1693193152,13119.307559739995,79.70655678000185,53564.216942160005 2023-08-28,03:25:54.000,240,10979275,13405,0,1693193153,13119.388395459995,79.67131112999778,53564.25886488001 2023-08-28,03:25:55.000,240,10979227,13285,0,1693193154,13119.408604389995,79.65721286999906,53564.34969744 2023-08-28,03:25:56.000,240,10979213,13085,0,1693193155,13119.38165915,79.68540939000377,53564.27982624001 2023-08-28,03:25:57.000,240,10979216,13645,0,1693193156,13119.31429604999,79.6501637399997,53564.29380048 2023-08-28,03:25:58.000,240,10979228,13485,0,1693193157,13119.31429604999,79.6501637399997,53564.27283912 2023-08-28,03:25:59.000,240,10979238,13325,0,1693193158,13119.36145022,79.62196722000226,53564.34271032 2023-08-28,03:26:00.000,240,10979284,13365,0,1693193159,13119.35471390999,79.59377070000482,53564.335723200005 2023-08-28,03:26:01.000,240,10979245,13325,0,1693193160,13119.32103236,79.6149180900029,53564.31476184 2023-08-28,03:26:02.000,240,10979242,13525,0,1693193161,13119.38165915,79.57967243999883,53564.39860728001 2023-08-28,03:26:03.000,240,10979319,13365,0,1693193162,13119.36145022,79.59377070000482,53564.433542880004 2023-08-28,03:26:04.000,240,10979270,13205,0,1693193163,13119.42207701,79.57967243999883,53564.40559440001 2023-08-28,03:26:05.000,240,10979244,13485,0,1693193164,13119.39513176999,79.59377070000482,53564.46149136 2023-08-28,03:26:06.000,240,10979257,13565,0,1693193165,13119.34124129,79.60786896000354,53564.34271032 2023-08-28,03:26:07.000,240,10979294,13405,0,1693193166,13119.34124129,79.56557418000011,53564.29380048 2023-08-28,03:26:08.000,240,10979282,13405,0,1693193167,13119.368186529995,79.54442679000203,53564.39860728001 2023-08-28,03:26:09.000,240,10979255,13405,0,1693193168,13119.38165915,79.50918113999796,53564.40559440001 2023-08-28,03:26:10.000,240,10979254,13125,0,1693193169,13119.428813319995,79.5162302700046,53564.433542880004 2023-08-28,03:26:11.000,240,10979244,13285,0,1693193170,13119.39513176999,79.52327940000396,53564.44751712001 2023-08-28,03:26:12.000,240,10979286,13365,0,1693193171,13119.41534069999,79.48098462000053,53564.39860728001 2023-08-28,03:26:13.000,240,10979227,13165,0,1693193172,13119.41534069999,79.46688636000181,53564.49642696001 2023-08-28,03:26:14.000,240,10979243,13325,0,1693193173,13119.41534069999,79.47393549000117,53564.40559440001 2023-08-28,03:26:15.000,240,10979270,13325,0,1693193174,13119.46249487,79.45278810000309,53564.52437544001 2023-08-28,03:26:16.000,240,10979259,13325,0,1693193175,13119.388395459995,79.43164070999774,53564.51738832 2023-08-28,03:26:17.000,240,10979252,13605,0,1693193176,13119.40186808,79.43164070999774,53564.503414080005 2023-08-28,03:26:18.000,240,10979249,13565,0,1693193177,13119.489440109995,79.35410028000479,53564.58725952 2023-08-28,03:26:19.000,240,10979288,13485,0,1693193178,13119.52312166,79.34705114999815,53564.61520800001 2023-08-28,03:26:20.000,240,10979279,13405,0,1693193179,13119.529857969996,79.35410028000479,53564.65713072 2023-08-28,03:26:21.000,240,10979307,13725,0,1693193180,13119.55680320999,79.32590376000007,53564.61520800001 2023-08-28,03:26:22.000,240,10979243,13325,0,1693193181,13119.489440109995,79.32590376000007,53564.5802724 2023-08-28,03:26:23.000,240,10979251,13565,0,1693193182,13119.4827038,79.29065811000328,53564.61520800001 2023-08-28,03:26:24.000,240,10979268,13405,0,1693193183,13119.55680320999,79.24836332999985,53564.671104960005 2023-08-28,03:26:25.000,240,10979267,13245,0,1693193184,13119.60395738,79.26246158999857,53564.71302768001 2023-08-28,03:26:26.000,240,10979251,13605,0,1693193185,13119.53659427999,79.27655985000456,53564.6850792 2023-08-28,03:26:27.000,240,10979279,13405,0,1693193186,13119.577012139991,79.2554124599992,53564.63616936 2023-08-28,03:26:28.000,240,10979260,13445,0,1693193187,13119.617429999991,79.2554124599992,53564.768924640004 2023-08-28,03:26:29.000,240,10979316,13605,0,1693193188,13119.58374845,79.22721594000177,53564.733989039996 2023-08-28,03:26:30.000,240,10979259,13445,0,1693193189,13119.590484759996,79.24836332999985,53564.79687312 2023-08-28,03:26:31.000,240,10979255,13525,0,1693193190,13119.597221069991,79.26951071999792,53564.74097616001 2023-08-28,03:26:32.000,240,10979250,13325,0,1693193191,13119.570275829996,79.26246158999857,53564.72700192 2023-08-28,03:26:33.000,240,10979272,13645,0,1693193192,13119.52312166,79.28360898000392,53564.74796328 2023-08-28,03:26:34.000,240,10979271,13645,0,1693193193,13119.60395738,79.28360898000392,53564.80386024 2023-08-28,03:26:35.000,240,10979227,13485,0,1693193194,13119.577012139991,79.23426507000113,53564.789886000006 2023-08-28,03:26:36.000,240,10979243,13565,0,1693193195,13119.644375240001,79.24836332999985,53564.84578296 2023-08-28,03:26:37.000,240,10979222,13485,0,1693193196,13119.577012139991,79.24131420000049,53564.768924640004 2023-08-28,03:26:38.000,240,10979266,13445,0,1693193197,13119.617429999991,79.22721594000177,53564.79687312 2023-08-28,03:26:39.000,240,10979306,13445,0,1693193198,13119.597221069991,79.26246158999857,53564.838795840005 2023-08-28,03:26:40.000,240,10979255,13285,0,1693193199,13119.644375240001,79.26246158999857,53564.8946928 2023-08-28,03:26:41.000,240,10979232,13445,0,1693193200,13119.637638929991,79.22016681000241,53564.838795840005 2023-08-28,03:26:42.000,240,10979281,13525,0,1693193201,13119.651111549996,79.26951071999792,53564.94360264 2023-08-28,03:26:43.000,240,10979271,13445,0,1693193202,13119.705002030001,79.22016681000241,53565.006486720005 2023-08-28,03:26:44.000,240,10979241,13605,0,1693193203,13119.745419890001,79.23426507000113,53565.08334504 2023-08-28,03:26:45.000,240,10979295,13525,0,1693193204,13119.698265719991,79.28360898000392,53565.006486720005 2023-08-28,03:26:46.000,240,10979249,13285,0,1693193205,13119.752156199997,79.27655985000456,53565.11129352 2023-08-28,03:26:47.000,240,10979272,13245,0,1693193206,13119.651111549996,79.29770724000264,53564.98552536 2023-08-28,03:26:48.000,240,10979309,13445,0,1693193207,13119.691529409996,79.29770724000264,53565.09731928001 2023-08-28,03:26:49.000,240,10979247,13365,0,1693193208,13119.785837750002,79.33295288999943,53565.174177600005 2023-08-28,03:26:50.000,240,10979249,13285,0,1693193209,13119.839728229992,79.31180550000136,53565.24404880001 2023-08-28,03:26:51.000,240,10979249,13245,0,1693193210,13119.819519299992,79.33295288999943,53565.21610032001 2023-08-28,03:26:52.000,240,10979247,13365,0,1693193211,13119.812782989997,79.31885463000071,53565.20212608 2023-08-28,03:26:53.000,240,10979231,13525,0,1693193212,13119.880146089992,79.28360898000392,53565.2789844 2023-08-28,03:26:54.000,240,10979277,13645,0,1693193213,13119.819519299992,79.37524767000286,53565.292958640006 2023-08-28,03:26:55.000,240,10979242,13405,0,1693193214,13119.900355019992,79.34000201999879,53565.341868480005 2023-08-28,03:26:56.000,240,10979236,13525,0,1693193215,13119.859937159992,79.37524767000286,53565.292958640006 2023-08-28,03:26:57.000,240,10979262,13085,0,1693193216,13119.853200849997,79.38934593000158,53565.3488556 2023-08-28,03:26:58.000,240,10979238,13325,0,1693193217,13119.927300260002,79.37524767000286,53565.4187268 2023-08-28,03:26:59.000,240,10979301,13285,0,1693193218,13119.934036569997,79.39639506000094,53565.460649520006 2023-08-28,03:27:00.000,240,10979270,13445,0,1693193219,13120.008135980002,79.37524767000286,53565.48161088001 2023-08-28,03:27:01.000,240,10979276,13405,0,1693193220,13119.947509190002,79.35410028000479,53565.47462376 2023-08-28,03:27:02.000,240,10979289,13405,0,1693193221,13119.920563949992,79.37524767000286,53565.41173968001 2023-08-28,03:27:03.000,240,10979331,13085,0,1693193222,13119.920563949992,79.41049331999966,53565.44667528 2023-08-28,03:27:04.000,240,10979275,13485,0,1693193223,13119.960981809993,79.42459157999838,53565.51654648 2023-08-28,03:27:05.000,240,10979256,13205,0,1693193224,13120.028344910002,79.39639506000094,53565.509559360005 2023-08-28,03:27:06.000,240,10979242,13085,0,1693193225,13119.994663359998,79.4034441900003,53565.5934048 2023-08-28,03:27:07.000,240,10979277,13325,0,1693193226,13120.021608599993,79.4034441900003,53565.54449496 2023-08-28,03:27:08.000,240,10979249,13365,0,1693193227,13120.082235389993,79.38934593000158,53565.64231464 2023-08-28,03:27:09.000,240,10979291,13245,0,1693193228,13120.115916939998,79.3681985400035,53565.64930176001 2023-08-28,03:27:10.000,240,10979303,13325,0,1693193229,13120.095708009998,79.36114941000415,53565.63532752 2023-08-28,03:27:11.000,240,10979279,13285,0,1693193230,13120.088971699988,79.37524767000286,53565.56545632 2023-08-28,03:27:12.000,240,10979275,13325,0,1693193231,13120.163071109993,79.31885463000071,53565.61436616 2023-08-28,03:27:13.000,240,10979267,13605,0,1693193232,13120.203488969993,79.34000201999879,53565.71917296001 2023-08-28,03:27:14.000,240,10979284,13445,0,1693193233,13120.230434209989,79.35410028000479,53565.796031280006 2023-08-28,03:27:15.000,240,10979246,13445,0,1693193234,13120.257379449999,79.33295288999943,53565.76808280001 2023-08-28,03:27:16.000,240,10979289,13525,0,1693193235,13120.284324689994,79.34705114999815,53565.775069920004 2023-08-28,03:27:17.000,240,10979248,13405,0,1693193236,13120.344951479994,79.32590376000007,53565.8728896 2023-08-28,03:27:18.000,240,10979233,13365,0,1693193237,13120.378633029999,79.33295288999943,53565.85891536 2023-08-28,03:27:19.000,240,10979241,13285,0,1693193238,13120.43252350999,79.31885463000071,53565.90083808 2023-08-28,03:27:20.000,240,10979286,13525,0,1693193239,13120.47294136999,79.29770724000264,53565.92878656 2023-08-28,03:27:21.000,240,10979268,13525,0,1693193240,13120.45273243999,79.34000201999879,53565.94974792 2023-08-28,03:27:22.000,240,10979250,13605,0,1693193241,13120.547040779995,79.34000201999879,53565.9776964 2023-08-28,03:27:23.000,240,10979276,13605,0,1693193242,13120.62114019,79.31885463000071,53566.00564488001 2023-08-28,03:27:24.000,240,10979262,13085,0,1693193243,13120.627876499995,79.304756370002,53566.08250320001 2023-08-28,03:27:25.000,240,10979240,13405,0,1693193244,13120.668294359995,79.32590376000007,53566.12442592001 2023-08-28,03:27:26.000,240,10979303,13405,0,1693193245,13120.607667569995,79.32590376000007,53566.061541840005 2023-08-28,03:27:27.000,240,10979301,13605,0,1693193246,13120.67503066999,79.34705114999815,53566.131413040006 2023-08-28,03:27:28.000,240,10979315,13525,0,1693193247,13120.73565745999,79.31885463000071,53566.17333576001 2023-08-28,03:27:29.000,240,10979245,13485,0,1693193248,13120.776075319991,79.31885463000071,53566.243206959996 2023-08-28,03:27:30.000,240,10979224,13285,0,1693193249,13120.829965799996,79.34705114999815,53566.32006528001 2023-08-28,03:27:31.000,240,10979258,13445,0,1693193250,13120.836702109991,79.31180550000136,53566.29211680001 2023-08-28,03:27:32.000,240,10979266,13365,0,1693193251,13120.883856280001,79.26951071999792,53566.34102664001 2023-08-28,03:27:33.000,240,10979305,13445,0,1693193252,13120.890592589996,79.28360898000392,53566.35500088 2023-08-28,03:27:34.000,240,10979277,13645,0,1693193253,13120.856911039991,79.26246158999857,53566.38993648001 2023-08-28,03:27:35.000,240,10979253,13405,0,1693193254,13120.890592589996,79.2554124599992,53566.36897512001 2023-08-28,03:27:36.000,240,10979227,13285,0,1693193255,13120.863647350001,79.24836332999985,53566.38294936 2023-08-28,03:27:37.000,240,10979256,13445,0,1693193256,13120.897328899991,79.26246158999857,53566.37596224 2023-08-28,03:27:38.000,240,10979230,13485,0,1693193257,13120.984900930001,79.21311768000305,53566.48076904 2023-08-28,03:27:39.000,240,10979252,13405,0,1693193258,13121.038791409992,79.19901942000433,53566.52269176 2023-08-28,03:27:40.000,240,10979282,13445,0,1693193259,13121.079209269992,79.22016681000241,53566.52269176 2023-08-28,03:27:41.000,240,10979269,13005,0,1693193260,13121.059000339992,79.17082289999962,53566.54365312 2023-08-28,03:27:42.000,240,10979279,13245,0,1693193261,13120.991637239997,79.17082289999962,53566.52967888 2023-08-28,03:27:43.000,240,10979307,13245,0,1693193262,13121.059000339992,79.21311768000305,53566.60653720001 2023-08-28,03:27:44.000,240,10979233,13125,0,1693193263,13121.119627129992,79.1919702899977,53566.6414728 2023-08-28,03:27:45.000,240,10979304,13405,0,1693193264,13121.166781300002,79.23426507000113,53566.69736976 2023-08-28,03:27:46.000,240,10979249,13205,0,1693193265,13121.166781300002,79.23426507000113,53566.711344 2023-08-28,03:27:47.000,240,10979280,13445,0,1693193266,13121.220671779993,79.1919702899977,53566.71833112 2023-08-28,03:27:48.000,240,10979243,13605,0,1693193267,13121.247617020003,79.28360898000392,53566.8161508 2023-08-28,03:27:49.000,240,10979217,13445,0,1693193268,13121.301507499993,79.26246158999857,53566.84409928001 2023-08-28,03:27:50.000,240,10979231,13405,0,1693193269,13121.314980119998,79.23426507000113,53566.87204776001 2023-08-28,03:27:51.000,240,10979253,13485,0,1693193270,13121.254353329998,79.23426507000113,53566.80916368 2023-08-28,03:27:52.000,240,10979265,13645,0,1693193271,13121.288034879988,79.22721594000177,53566.85807352 2023-08-28,03:27:53.000,240,10979279,13485,0,1693193272,13121.314980119998,79.24836332999985,53566.9558932 2023-08-28,03:27:54.000,240,10979229,13365,0,1693193273,13121.389079529989,79.23426507000113,53567.04672576 2023-08-28,03:27:55.000,240,10979266,13405,0,1693193274,13121.389079529989,79.24836332999985,53567.03973864001 2023-08-28,03:27:56.000,240,10979244,13285,0,1693193275,13121.355397979998,79.28360898000392,53567.018777280005 2023-08-28,03:27:57.000,240,10979228,13405,0,1693193276,13121.416024769998,79.23426507000113,53567.08864848001 2023-08-28,03:27:58.000,240,10979289,13685,0,1693193277,13121.402552149993,79.21311768000305,53567.08864848001 2023-08-28,03:27:59.000,240,10979270,13405,0,1693193278,13121.429497389989,79.21311768000305,53567.10960984001 2023-08-28,03:28:00.000,240,10979255,13605,0,1693193279,13121.335189049998,79.24131420000049,53567.08864848001 2023-08-28,03:28:01.000,240,10979246,13605,0,1693193280,13121.422761079994,79.19901942000433,53567.165506800004 2023-08-28,03:28:02.000,240,10979256,13605,0,1693193281,13121.416024769998,79.1919702899977,53567.21441664 2023-08-28,03:28:03.000,240,10979291,13525,0,1693193282,13121.416024769998,79.14967551000154,53567.284287840004 2023-08-28,03:28:04.000,240,10979276,13285,0,1693193283,13121.429497389989,79.14262638000218,53567.24935224 2023-08-28,03:28:05.000,240,10979261,13405,0,1693193284,13121.409288459989,79.13557725000283,53567.27730072001 2023-08-28,03:28:06.000,240,10979246,13485,0,1693193285,13121.382343219993,79.1214789900041,53567.2703136 2023-08-28,03:28:07.000,240,10979306,13525,0,1693193286,13121.409288459989,79.11442986000475,53567.305249200006 2023-08-28,03:28:08.000,240,10979291,13445,0,1693193287,13121.429497389989,79.10033159999875,53567.333197680004 2023-08-28,03:28:09.000,240,10979255,13525,0,1693193288,13121.402552149993,79.06508595000196,53567.37512040001 2023-08-28,03:28:10.000,240,10979285,13445,0,1693193289,13121.422761079994,79.0580368200026,53567.37512040001 2023-08-28,03:28:11.000,240,10979226,13165,0,1693193290,13121.442970009994,79.04393856000388,53567.36813328 2023-08-28,03:28:12.000,240,10979262,13445,0,1693193291,13121.362134289993,79.00869290999981,53567.410056 2023-08-28,03:28:13.000,240,10979285,13485,0,1693193292,13121.382343219993,78.93820160999894,53567.50787568 2023-08-28,03:28:14.000,240,10979260,13565,0,1693193293,13121.375606909998,78.91705422000086,53567.500888560004 2023-08-28,03:28:15.000,240,10979254,13485,0,1693193294,13121.341925359993,78.93115247999958,53567.4799272 2023-08-28,03:28:16.000,240,10979268,13205,0,1693193295,13121.314980119998,78.9100050900015,53567.48691432 2023-08-28,03:28:17.000,240,10979275,13045,0,1693193296,13121.281298569993,78.88885770000343,53567.500888560004 2023-08-28,03:28:18.000,240,10979268,13245,0,1693193297,13121.368870599988,78.85361204999936,53567.53582416 2023-08-28,03:28:19.000,240,10979260,13245,0,1693193298,13121.335189049998,78.81836640000256,53567.55678552 2023-08-28,03:28:20.000,240,10979272,13325,0,1693193299,13121.341925359993,78.8113172700032,53567.64761808 2023-08-28,03:28:21.000,240,10979239,13245,0,1693193300,13121.335189049998,78.79016987999785,53567.57774688 2023-08-28,03:28:22.000,240,10979253,13285,0,1693193301,13121.294771189998,78.75492423000105,53567.52883704 2023-08-28,03:28:23.000,240,10979290,13485,0,1693193302,13121.281298569993,78.76902248999977,53567.570759760005 2023-08-28,03:28:24.000,240,10979258,13405,0,1693193303,13121.355397979998,78.72672771000362,53567.640630960006 2023-08-28,03:28:25.000,240,10979239,13685,0,1693193304,13121.375606909998,78.73377684000297,53567.68255368001 2023-08-28,03:28:26.000,240,10979262,13285,0,1693193305,13121.355397979998,78.6985311899989,53567.63364384001 2023-08-28,03:28:27.000,240,10979252,13245,0,1693193306,13121.422761079994,78.67738380000083,53567.66159232001 2023-08-28,03:28:28.000,240,10979252,13365,0,1693193307,13121.476651559999,78.64918728000339,53567.68255368001 2023-08-28,03:28:29.000,240,10979214,13485,0,1693193308,13121.490124179989,78.63508902000467,53567.71748928 2023-08-28,03:28:30.000,240,10979242,13525,0,1693193309,13121.517069419999,78.62803988999804,53567.70351504 2023-08-28,03:28:31.000,240,10979277,13405,0,1693193310,13121.510333109989,78.67033467000147,53567.74543776 2023-08-28,03:28:32.000,240,10979274,13325,0,1693193311,13121.517069419999,78.62803988999804,53567.689540800005 2023-08-28,03:28:33.000,240,10979278,13245,0,1693193312,13121.537278349999,78.61394162999932,53567.71050216001 2023-08-28,03:28:34.000,240,10979267,13165,0,1693193313,13121.604641449994,78.57869598000252,53567.78037336001 2023-08-28,03:28:35.000,240,10979261,13325,0,1693193314,13121.65179561999,78.60689249999996,53567.7943476 2023-08-28,03:28:36.000,240,10979263,13405,0,1693193315,13121.69894979,78.60689249999996,53567.85024456001 2023-08-28,03:28:37.000,240,10979248,13365,0,1693193316,13121.665268239994,78.57869598000252,53567.78037336001 2023-08-28,03:28:38.000,240,10979200,13445,0,1693193317,13121.77304919999,78.55754859000444,53567.76639912 2023-08-28,03:28:39.000,240,10979269,13085,0,1693193318,13121.79325812999,78.55754859000444,53567.82229608 2023-08-28,03:28:40.000,240,10979276,13525,0,1693193319,13121.867357539995,78.53640119999909,53567.8642188 2023-08-28,03:28:41.000,240,10979252,13165,0,1693193320,13121.867357539995,78.53640119999909,53567.82229608 2023-08-28,03:28:42.000,240,10979341,13125,0,1693193321,13121.96166588,78.53640119999909,53567.89216728 2023-08-28,03:28:43.000,240,10979263,13485,0,1693193322,13122.02229267,78.52935206999973,53568.04588392001 2023-08-28,03:28:44.000,240,10979253,13245,0,1693193323,13122.029028979996,78.5011555500023,53568.01793544001 2023-08-28,03:28:45.000,240,10979259,13205,0,1693193324,13122.069446839996,78.46590989999822,53567.99697408001 2023-08-28,03:28:46.000,240,10979252,13565,0,1693193325,13122.035765289991,78.48705729000358,53568.003961200004 2023-08-28,03:28:47.000,240,10979226,13525,0,1693193326,13122.049237909996,78.46590989999822,53567.98299984 2023-08-28,03:28:48.000,240,10979255,13245,0,1693193327,13122.103128390001,78.46590989999822,53568.03190968 2023-08-28,03:28:49.000,240,10979279,13125,0,1693193328,13122.170491489996,78.48000816000422,53568.108768 2023-08-28,03:28:50.000,240,10979252,13245,0,1693193329,13122.177227799992,78.40246773000399,53568.1786392 2023-08-28,03:28:51.000,240,10979232,13445,0,1693193330,13122.210909349997,78.40951686000335,53568.15069072 2023-08-28,03:28:52.000,240,10979263,13165,0,1693193331,13122.197436729992,78.388369469998,53568.122742240004 2023-08-28,03:28:53.000,240,10979239,13605,0,1693193332,13122.251327209997,78.38132033999864,53568.19960056 2023-08-28,03:28:54.000,240,10979271,13445,0,1693193333,13122.291745069997,78.36722207999992,53568.241523280005 2023-08-28,03:28:55.000,240,10979285,13285,0,1693193334,13122.271536139997,78.33902556000248,53568.26947176 2023-08-28,03:28:56.000,240,10979286,13565,0,1693193335,13122.271536139997,78.29673077999905,53568.241523280005 2023-08-28,03:28:57.000,240,10979268,13525,0,1693193336,13122.264799830002,78.33197643000312,53568.28344600001 2023-08-28,03:28:58.000,240,10979272,13445,0,1693193337,13122.386053410002,78.2544360000029,53568.38126568001 2023-08-28,03:28:59.000,240,10979259,13485,0,1693193338,13122.406262340002,78.26148513000226,53568.40222704001 2023-08-28,03:29:00.000,240,10979266,13285,0,1693193339,13122.412998649997,78.2544360000029,53568.41620128 2023-08-28,03:29:01.000,240,10979336,13525,0,1693193340,13122.487098060003,78.21919034999883,53568.45113688001 2023-08-28,03:29:02.000,240,10979266,13565,0,1693193341,13122.379317099992,78.17689557000267,53568.40222704001 2023-08-28,03:29:03.000,240,10979314,13645,0,1693193342,13122.412998649997,78.1557481800046,53568.3882528 2023-08-28,03:29:04.000,240,10979247,13445,0,1693193343,13122.439943889993,78.12050253000052,53568.45113688001 2023-08-28,03:29:05.000,240,10979287,13245,0,1693193344,13122.433207579998,78.14869904999796,53568.53498232 2023-08-28,03:29:06.000,240,10979304,13405,0,1693193345,13122.453416509998,78.11345340000116,53568.59087928 2023-08-28,03:29:07.000,240,10979234,13565,0,1693193346,13122.412998649997,78.07115861999773,53568.59786640001 2023-08-28,03:29:08.000,240,10979260,13525,0,1693193347,13122.392789719997,78.06410948999837,53568.576905040005 2023-08-28,03:29:09.000,240,10979268,13565,0,1693193348,13122.439943889993,78.0077164500035,53568.63978912001 2023-08-28,03:29:10.000,240,10979246,13405,0,1693193349,13122.399526029993,78.00066732000414,53568.632802 2023-08-28,03:29:11.000,240,10979238,13205,0,1693193350,13122.365844480002,77.97247079999943,53568.63978912001 2023-08-28,03:29:12.000,240,10979276,13125,0,1693193351,13122.325426620002,77.98656905999815,53568.72363456 2023-08-28,03:29:13.000,240,10979268,13325,0,1693193352,13122.352371859997,77.96542167000007,53568.75158304 2023-08-28,03:29:14.000,240,10979264,13605,0,1693193353,13122.379317099992,77.90197949999856,53568.82145424 2023-08-28,03:29:15.000,240,10979272,13405,0,1693193354,13122.365844480002,77.93017602000327,53568.73760880001 2023-08-28,03:29:16.000,240,10979280,13245,0,1693193355,13122.298481379992,77.90902862999792,53568.75857016 2023-08-28,03:29:17.000,240,10979212,13325,0,1693193356,13122.285008760002,77.88083211000048,53568.80748000001 2023-08-28,03:29:18.000,240,10979272,13525,0,1693193357,13122.271536139997,77.83853733000433,53568.80049288 2023-08-28,03:29:19.000,240,10979240,13365,0,1693193358,13122.231118279997,77.83853733000433,53568.82844136 2023-08-28,03:29:20.000,240,10979277,13605,0,1693193359,13122.204173040001,77.81738993999898,53568.82145424 2023-08-28,03:29:21.000,240,10979279,13205,0,1693193360,13122.136809939992,77.78214429000218,53568.76555728001 2023-08-28,03:29:22.000,240,10979276,13245,0,1693193361,13122.183964110001,77.72575125000003,53568.85638984001 2023-08-28,03:29:23.000,240,10979225,13365,0,1693193362,13122.150282559996,77.71165299000131,53568.912286800005 2023-08-28,03:29:24.000,240,10979269,13485,0,1693193363,13122.096392079991,77.6975547300026,53568.89831256 2023-08-28,03:29:25.000,240,10979332,13205,0,1693193364,13122.055974219991,77.6482108199998,53568.91927392 2023-08-28,03:29:26.000,240,10979322,13405,0,1693193365,13121.94145695,77.64116169000044,53568.82145424 2023-08-28,03:29:27.000,240,10979253,13245,0,1693193366,13121.907775399995,77.6482108199998,53568.82145424 2023-08-28,03:29:28.000,240,10979255,13245,0,1693193367,13121.85388491999,77.59886691000429,53568.84940272 2023-08-28,03:29:29.000,240,10979277,13205,0,1693193368,13121.826939679995,77.5847686499983,53568.93324816001 2023-08-28,03:29:30.000,240,10979263,13285,0,1693193369,13121.75284026999,77.55657213000086,53568.961196640004 2023-08-28,03:29:31.000,240,10979238,13405,0,1693193370,13121.685477169995,77.50722821999807,53568.84940272 2023-08-28,03:29:32.000,240,10979248,13325,0,1693193371,13121.604641449994,77.5142773500047,53568.84940272 2023-08-28,03:29:33.000,240,10979284,13805,0,1693193372,13121.530542039989,77.50722821999807,53568.85638984001 2023-08-28,03:29:34.000,240,10979264,13485,0,1693193373,13121.395815839998,77.43673692000448,53568.7725444 2023-08-28,03:29:35.000,240,10979255,13725,0,1693193374,13121.368870599988,77.40854039999977,53568.7725444 2023-08-28,03:29:36.000,240,10979288,13285,0,1693193375,13121.314980119998,77.35919649000425,53568.88433832001 2023-08-28,03:29:37.000,240,10979276,13565,0,1693193376,13121.301507499993,77.35214736000489,53568.82844136 2023-08-28,03:29:38.000,240,10979269,13605,0,1693193377,13121.227408090002,77.29575432000274,53568.85638984001 2023-08-28,03:29:39.000,240,10979283,13125,0,1693193378,13121.133099749997,77.28870519000338,53568.82145424 2023-08-28,03:29:40.000,240,10979264,13525,0,1693193379,13121.092681889997,77.25345953999931,53568.842415600004 2023-08-28,03:29:41.000,240,10979238,13405,0,1693193380,13121.032055099997,77.2393612800006,53568.80049288 2023-08-28,03:29:42.000,240,10979290,13405,0,1693193381,13120.910801519996,77.17591910999909,53568.75857016 2023-08-28,03:29:43.000,240,10979269,13205,0,1693193382,13120.84343842,77.21116476000316,53568.71664744001 2023-08-28,03:29:44.000,240,10979272,13525,0,1693193383,13120.80302056,77.14067346000229,53568.77953152 2023-08-28,03:29:45.000,240,10979284,13405,0,1693193384,13120.71544852999,77.13362433000293,53568.75158304 2023-08-28,03:29:46.000,240,10979239,13205,0,1693193385,13120.59419494999,77.11952607000421,53568.77953152 2023-08-28,03:29:47.000,240,10979283,13445,0,1693193386,13120.526831849995,77.11247694000485,53568.695686080006 2023-08-28,03:29:48.000,240,10979282,13205,0,1693193387,13120.526831849995,77.07018216000142,53568.75158304 2023-08-28,03:29:49.000,240,10979281,13485,0,1693193388,13120.45946875,77.04198564000399,53568.7026732 2023-08-28,03:29:50.000,240,10979276,13485,0,1693193389,13120.405578269994,77.01378911999927,53568.70966032 2023-08-28,03:29:51.000,240,10979276,13325,0,1693193390,13120.304533619994,77.03493651000463,53568.63978912001 2023-08-28,03:29:52.000,240,10979279,13125,0,1693193391,13120.230434209989,76.99969086000056,53568.65376336 2023-08-28,03:29:53.000,240,10979265,13205,0,1693193392,13120.190016349989,76.99969086000056,53568.625814880004 2023-08-28,03:29:54.000,240,10979300,13285,0,1693193393,13120.169807419989,76.93624868999905,53568.68869896001 2023-08-28,03:29:55.000,240,10979245,13245,0,1693193394,13120.109180629988,76.9573960800044,53568.60485352 2023-08-28,03:29:56.000,240,10979262,13525,0,1693193395,13120.028344910002,76.9432978199984,53568.60485352 2023-08-28,03:29:57.000,240,10979218,13165,0,1693193396,13120.001399669993,76.92215043000033,53568.58389216 2023-08-28,03:29:58.000,240,10979256,13525,0,1693193397,13119.920563949992,76.88690478000353,53568.61184064 2023-08-28,03:29:59.000,240,10979240,13405,0,1693193398,13119.859937159992,76.87985565000417,53568.576905040005 2023-08-28,03:30:00.000,240,10979279,13165,0,1693193399,13119.792574059997,76.85165912999946,53568.576905040005 2023-08-28,03:30:01.000,240,10979240,13325,0,1693193400,13119.705002030001,76.8446100000001,53568.59087928 2023-08-28,03:30:02.000,240,10979272,13565,0,1693193401,13119.698265719991,76.83756087000074,53568.56991792001 2023-08-28,03:30:03.000,240,10979266,13405,0,1693193402,13119.705002030001,76.83051174000138,53568.55594368 2023-08-28,03:30:04.000,240,10979261,13525,0,1693193403,13119.705002030001,76.77411869999924,53568.60485352 2023-08-28,03:30:05.000,240,10979243,13245,0,1693193404,13119.637638929991,76.83756087000074,53568.52100808001 2023-08-28,03:30:06.000,240,10979286,13485,0,1693193405,13119.570275829996,76.78821695999795,53568.43716264 2023-08-28,03:30:07.000,240,10979307,13405,0,1693193406,13119.55680320999,76.80231522000395,53568.44414976 2023-08-28,03:30:08.000,240,10979271,13445,0,1693193407,13119.570275829996,76.76706956999988,53568.48607248 2023-08-28,03:30:09.000,240,10979257,13165,0,1693193408,13119.53659427999,76.76002044000052,53568.458124000004 2023-08-28,03:30:10.000,240,10979255,13485,0,1693193409,13119.56353952,76.7811678299986,53568.52100808001 2023-08-28,03:30:11.000,240,10979281,13445,0,1693193410,13119.529857969996,76.7459221800018,53568.48607248 2023-08-28,03:30:12.000,240,10979311,13605,0,1693193411,13119.49617641999,76.75297131000116,53568.458124000004 2023-08-28,03:30:13.000,240,10979278,13365,0,1693193412,13119.51638534999,76.77411869999924,53568.458124000004 2023-08-28,03:30:14.000,240,10979275,13445,0,1693193413,13119.50291273,76.73182392000308,53568.46511112 2023-08-28,03:30:15.000,240,10979246,12965,0,1693193414,13119.46249487,76.81641348000267,53568.38126568001 2023-08-28,03:30:16.000,240,10979273,13405,0,1693193415,13119.39513176999,76.76002044000052,53568.35331720001 2023-08-28,03:30:17.000,240,10979238,13405,0,1693193416,13119.38165915,76.77411869999924,53568.35331720001 2023-08-28,03:30:18.000,240,10979235,13125,0,1693193417,13119.44228594,76.78821695999795,53568.47209824001 2023-08-28,03:30:19.000,240,10979237,12925,0,1693193418,13119.43554962999,76.73887305000244,53568.45113688001 2023-08-28,03:30:20.000,240,10979257,13285,0,1693193419,13119.449022249995,76.78821695999795,53568.50004672001 2023-08-28,03:30:21.000,240,10979272,13325,0,1693193420,13119.42207701,76.78821695999795,53568.51402096 2023-08-28,03:30:22.000,240,10979272,13365,0,1693193421,13119.388395459995,76.78821695999795,53568.44414976 2023-08-28,03:30:23.000,240,10979251,13405,0,1693193422,13119.35471390999,76.8093643500033,53568.47209824001 2023-08-28,03:30:24.000,240,10979265,13405,0,1693193423,13119.41534069999,76.76706956999988,53568.479085360006 2023-08-28,03:30:25.000,240,10979258,13405,0,1693193424,13119.35471390999,76.81641348000267,53568.51402096 2023-08-28,03:30:26.000,240,10979225,13165,0,1693193425,13119.39513176999,76.83051174000138,53568.54196944 2023-08-28,03:30:27.000,240,10979286,13325,0,1693193426,13119.368186529995,76.80231522000395,53568.53498232 2023-08-28,03:30:28.000,240,10979252,13365,0,1693193427,13119.408604389995,76.83756087000074,53568.625814880004 2023-08-28,03:30:29.000,240,10979307,13165,0,1693193428,13119.38165915,76.86575738999818,53568.576905040005 2023-08-28,03:30:30.000,240,10979253,13365,0,1693193429,13119.34124129,76.85165912999946,53568.58389216 2023-08-28,03:30:31.000,240,10979271,13405,0,1693193430,13119.37492283999,76.85870825999882,53568.5629308 2023-08-28,03:30:32.000,240,10979274,13245,0,1693193431,13119.307559739995,76.86575738999818,53568.576905040005 2023-08-28,03:30:33.000,240,10979233,13205,0,1693193432,13119.32103236,76.87985565000417,53568.576905040005 2023-08-28,03:30:34.000,240,10979294,13285,0,1693193433,13119.388395459995,76.8446100000001,53568.72363456 2023-08-28,03:30:35.000,240,10979292,13565,0,1693193434,13119.39513176999,76.85870825999882,53568.793505760004 2023-08-28,03:30:36.000,240,10979255,13565,0,1693193435,13119.40186808,76.86575738999818,53568.77953152 2023-08-28,03:30:37.000,240,10979246,13125,0,1693193436,13119.327768669995,76.87985565000417,53568.695686080006 2023-08-28,03:30:38.000,240,10979231,13845,0,1693193437,13119.34124129,76.86575738999818,53568.744595920005 2023-08-28,03:30:39.000,240,10979252,13365,0,1693193438,13119.26040557,76.89395391000289,53568.75158304 2023-08-28,03:30:40.000,240,10979284,13285,0,1693193439,13119.32103236,76.86575738999818,53568.82145424 2023-08-28,03:30:41.000,240,10979209,13445,0,1693193440,13119.267141879995,76.85165912999946,53568.84940272 2023-08-28,03:30:42.000,240,10979269,13605,0,1693193441,13119.2806145,76.86575738999818,53568.89132544 2023-08-28,03:30:43.000,240,10979244,13245,0,1693193442,13119.30082343,76.83051174000138,53568.92626104 2023-08-28,03:30:44.000,240,10979268,13285,0,1693193443,13119.2806145,76.8446100000001,53568.961196640004 2023-08-28,03:30:45.000,240,10979264,13845,0,1693193444,13119.21325139999,76.83756087000074,53568.94023528 2023-08-28,03:30:46.000,240,10979292,13005,0,1693193445,13119.19977878,76.82346261000203,53568.89831256 2023-08-28,03:30:47.000,240,10979241,13525,0,1693193446,13119.15262460999,76.82346261000203,53568.912286800005 2023-08-28,03:30:48.000,240,10979226,13405,0,1693193447,13119.159360919999,76.77411869999924,53569.00311936001 2023-08-28,03:30:49.000,240,10979273,13405,0,1693193448,13119.13241567999,76.78821695999795,53569.02408072001 2023-08-28,03:30:50.000,240,10979303,13205,0,1693193449,13119.145888299994,76.76706956999988,53569.12190040001 2023-08-28,03:30:51.000,240,10979254,13325,0,1693193450,13119.085261509994,76.75297131000116,53569.09395192 2023-08-28,03:30:52.000,240,10979279,13325,0,1693193451,13119.038107339999,76.7459221800018,53569.06600344 2023-08-28,03:30:53.000,240,10979267,13245,0,1693193452,13119.038107339999,76.77411869999924,53569.09395192 2023-08-28,03:30:54.000,240,10979282,13445,0,1693193453,13119.031371029989,76.71772566000436,53569.11491328 2023-08-28,03:30:55.000,240,10979313,13565,0,1693193454,13118.984216859993,76.71772566000436,53569.128887520004 2023-08-28,03:30:56.000,240,10979228,13485,0,1693193455,13118.903381139993,76.72477479000372,53569.07299056001 2023-08-28,03:30:57.000,240,10979260,13565,0,1693193456,13118.923590069993,76.69657826999901,53569.0869648 2023-08-28,03:30:58.000,240,10979283,13605,0,1693193457,13118.923590069993,76.68952913999965,53569.198758720006 2023-08-28,03:30:59.000,240,10979240,13525,0,1693193458,13118.923590069993,76.67543088000093,53569.177797360004 2023-08-28,03:31:00.000,240,10979292,13485,0,1693193459,13118.923590069993,76.6472343600035,53569.20574584 2023-08-28,03:31:01.000,240,10979273,13525,0,1693193460,13118.869699589988,76.60493958000006,53569.198758720006 2023-08-28,03:31:02.000,240,10979253,13405,0,1693193461,13118.782127559993,76.5978904500007,53569.11491328 2023-08-28,03:31:03.000,240,10979223,13245,0,1693193462,13118.782127559993,76.61198870999942,53569.10093904001 2023-08-28,03:31:04.000,240,10979237,13285,0,1693193463,13118.788863870002,76.57674306000263,53569.156836 2023-08-28,03:31:05.000,240,10979253,13285,0,1693193464,13118.822545419993,76.58379219000199,53569.156836 2023-08-28,03:31:06.000,240,10979268,13565,0,1693193465,13118.869699589988,76.51330089000112,53569.20574584 2023-08-28,03:31:07.000,240,10979249,13165,0,1693193466,13118.849490660003,76.47805524000432,53569.2267072 2023-08-28,03:31:08.000,240,10979269,13085,0,1693193467,13118.876435899998,76.44280959000025,53569.27561704 2023-08-28,03:31:09.000,240,10979291,13405,0,1693193468,13118.815809109998,76.42871133000153,53569.35946248001 2023-08-28,03:31:10.000,240,10979256,13325,0,1693193469,13118.856226969998,76.40756394000346,53569.296578400004 2023-08-28,03:31:11.000,240,10979271,13245,0,1693193470,13118.836018039998,76.36526916000003,53569.30356552 2023-08-28,03:31:12.000,240,10979252,13445,0,1693193471,13118.849490660003,76.31592525000451,53569.32452688 2023-08-28,03:31:13.000,240,10979316,13405,0,1693193472,13118.815809109998,76.33002351000323,53569.331514 2023-08-28,03:31:14.000,240,10979295,13405,0,1693193473,13118.802336489993,76.27363047000108,53569.37343672 2023-08-28,03:31:15.000,240,10979318,13405,0,1693193474,13118.856226969998,76.23838482000428,53569.42933368 2023-08-28,03:31:16.000,240,10979298,13525,0,1693193475,13118.883172209993,76.16789352000342,53569.42933368 2023-08-28,03:31:17.000,240,10979252,13845,0,1693193476,13118.856226969998,76.1396969999987,53569.37343672 2023-08-28,03:31:18.000,240,10979307,13445,0,1693193477,13118.822545419993,76.11854961000063,53569.35946248001 2023-08-28,03:31:19.000,240,10979265,13405,0,1693193478,13118.768654940002,76.09740222000255,53569.38042384 2023-08-28,03:31:20.000,240,10979287,13285,0,1693193479,13118.782127559993,76.06215656999848,53569.44330792 2023-08-28,03:31:21.000,240,10979286,13405,0,1693193480,13118.761918629993,76.0410091800004,53569.42234656 2023-08-28,03:31:22.000,240,10979281,13165,0,1693193481,13118.734973389997,75.9775670099989,53569.52016624 2023-08-28,03:31:23.000,240,10979271,13285,0,1693193482,13118.768654940002,75.95641962000082,53569.52715336001 2023-08-28,03:31:24.000,240,10979227,13565,0,1693193483,13118.701291839992,75.93527223000274,53569.534140480006 2023-08-28,03:31:25.000,240,10979288,13685,0,1693193484,13118.580038259992,75.92822310000338,53569.50619200001 2023-08-28,03:31:26.000,240,10979305,13285,0,1693193485,13118.505938850001,75.90002657999867,53569.40837232001 2023-08-28,03:31:27.000,240,10979320,13525,0,1693193486,13118.492466229996,75.87887919000059,53569.43632080001 2023-08-28,03:31:28.000,240,10979256,13165,0,1693193487,13118.425103130001,75.8436335400038,53569.50619200001 2023-08-28,03:31:29.000,240,10979310,13485,0,1693193488,13118.36447634,75.81543701999908,53569.59702456 2023-08-28,03:31:30.000,240,10979308,13725,0,1693193489,13118.34426741,75.8295352799978,53569.56907608 2023-08-28,03:31:31.000,240,10979283,13725,0,1693193490,13118.17585965999,75.81543701999908,53569.55510184001 2023-08-28,03:31:32.000,240,10979269,13245,0,1693193491,13118.11523286999,75.76609311000357,53569.55510184001 2023-08-28,03:31:33.000,240,10979258,12845,0,1693193492,13118.10176025,75.75199485000485,53569.59003744 2023-08-28,03:31:34.000,240,10979281,13525,0,1693193493,13117.987242979994,75.75904398000421,53569.57606320001 2023-08-28,03:31:35.000,240,10979285,13325,0,1693193494,13117.926616189994,75.77314224000293,53569.54811472 2023-08-28,03:31:36.000,240,10979253,13765,0,1693193495,13117.818835229999,75.78724050000164,53569.49920488 2023-08-28,03:31:37.000,240,10979300,13525,0,1693193496,13117.778417369998,75.78724050000164,53569.50619200001 2023-08-28,03:31:38.000,240,10979287,13405,0,1693193497,13117.771681059989,75.77314224000293,53569.583050320005 2023-08-28,03:31:39.000,240,10979247,13645,0,1693193498,13117.697581649998,75.80133876000036,53569.60401168001 2023-08-28,03:31:40.000,240,10979275,13605,0,1693193499,13117.636954859998,75.78724050000164,53569.59702456 2023-08-28,03:31:41.000,240,10979307,13765,0,1693193500,13117.596536999998,75.78019137000229,53569.631960160004 2023-08-28,03:31:42.000,240,10979259,13165,0,1693193501,13117.495492349997,75.78019137000229,53569.52715336001 2023-08-28,03:31:43.000,240,10979255,13525,0,1693193502,13117.387711390002,75.78019137000229,53569.464269280004 2023-08-28,03:31:44.000,240,10979264,13485,0,1693193503,13117.387711390002,75.77314224000293,53569.54811472 2023-08-28,03:31:45.000,240,10979308,13605,0,1693193504,13117.340557219992,75.75199485000485,53569.54811472 2023-08-28,03:31:46.000,240,10979279,13645,0,1693193505,13117.273194119996,75.76609311000357,53569.47824352001 2023-08-28,03:31:47.000,240,10979302,13525,0,1693193506,13117.219303639991,75.75904398000421,53569.49920488 2023-08-28,03:31:48.000,240,10979269,13405,0,1693193507,13117.199094709991,75.75199485000485,53569.583050320005 2023-08-28,03:31:49.000,240,10979281,13565,0,1693193508,13117.151940539996,75.72379833000014,53569.55510184001 2023-08-28,03:31:50.000,240,10979245,13565,0,1693193509,13117.08457744,75.75904398000421,53569.52016624 2023-08-28,03:31:51.000,240,10979270,13205,0,1693193510,13117.05763219999,75.7308474599995,53569.485230640006 2023-08-28,03:31:52.000,240,10979288,13525,0,1693193511,13116.96332386,75.794289630001,53569.44330792 2023-08-28,03:31:53.000,240,10979288,13205,0,1693193512,13116.922906,75.81543701999908,53569.485230640006 2023-08-28,03:31:54.000,240,10979308,13125,0,1693193513,13117.00374172,75.85773180000251,53569.5411276 2023-08-28,03:31:55.000,240,10979273,13445,0,1693193514,13116.98353279,75.8436335400038,53569.52016624 2023-08-28,03:31:56.000,240,10979302,13405,0,1693193515,13116.949851239995,75.88592831999995,53569.52016624 2023-08-28,03:31:57.000,240,10979285,13685,0,1693193516,13116.84207028,75.90707570999803,53569.49920488 2023-08-28,03:31:58.000,240,10979217,13525,0,1693193517,13116.828597659995,75.96346875000017,53569.45728216001 2023-08-28,03:31:59.000,240,10979280,13365,0,1693193518,13116.82186135,75.99166527000489,53569.485230640006 2023-08-28,03:32:00.000,240,10979294,13765,0,1693193519,13116.828597659995,76.01986179000232,53569.45029504 2023-08-28,03:32:01.000,240,10979288,13605,0,1693193520,13116.75449824999,76.07625483000447,53569.45728216001 2023-08-28,03:32:02.000,240,10979297,13605,0,1693193521,13116.80165242,76.08330396000383,53569.47824352001 2023-08-28,03:32:03.000,240,10979272,13605,0,1693193522,13116.808388729994,76.12559873999999,53569.56907608 2023-08-28,03:32:04.000,240,10979231,13645,0,1693193523,13116.83533396999,76.16789352000342,53569.50619200001 2023-08-28,03:32:05.000,240,10979270,13445,0,1693193524,13116.808388729994,76.23133568999765,53569.513179120004 2023-08-28,03:32:06.000,240,10979255,13045,0,1693193525,13116.75449824999,76.31592525000451,53569.43632080001 2023-08-28,03:32:07.000,240,10979317,13165,0,1693193526,13116.747761939994,76.37936741999874,53569.45029504 2023-08-28,03:32:08.000,240,10979265,13605,0,1693193527,13116.73428931999,76.45690784999897,53569.52715336001 2023-08-28,03:32:09.000,240,10979300,13485,0,1693193528,13116.76123456,76.49215350000304,53569.50619200001 2023-08-28,03:32:10.000,240,10979290,13405,0,1693193529,13116.79491610999,76.56969393000327,53569.56907608 2023-08-28,03:32:11.000,240,10979255,13525,0,1693193530,13116.75449824999,76.63313610000478,53569.59702456 2023-08-28,03:32:12.000,240,10979261,13285,0,1693193531,13116.720816699999,76.68952913999965,53569.56907608 2023-08-28,03:32:13.000,240,10979259,12965,0,1693193532,13116.666926219994,76.73182392000308,53569.652921520006 2023-08-28,03:32:14.000,240,10979264,13645,0,1693193533,13116.639980979999,76.80231522000395,53569.631960160004 2023-08-28,03:32:15.000,240,10979297,13485,0,1693193534,13116.619772049999,76.8093643500033,53569.62497304001 2023-08-28,03:32:16.000,240,10979292,13645,0,1693193535,13116.552408949989,76.87985565000417,53569.60401168001 2023-08-28,03:32:17.000,240,10979257,13165,0,1693193536,13116.538936329998,76.93624868999905,53569.63894728 2023-08-28,03:32:18.000,240,10979309,13445,0,1693193537,13116.572617879989,76.92919955999969,53569.701831360006 2023-08-28,03:32:19.000,240,10979273,13245,0,1693193538,13116.532200019989,76.9573960800044,53569.75772832 2023-08-28,03:32:20.000,240,10979279,13685,0,1693193539,13116.518727399998,77.04198564000399,53569.73676696 2023-08-28,03:32:21.000,240,10979324,13165,0,1693193540,13116.491782159988,77.0913295499995,53569.77170256001 2023-08-28,03:32:22.000,240,10979242,13725,0,1693193541,13116.417682749998,77.15477172000101,53569.7158056 2023-08-28,03:32:23.000,240,10979292,13405,0,1693193542,13116.384001199993,77.21116476000316,53569.7856768 2023-08-28,03:32:24.000,240,10979284,13445,0,1693193543,13116.437891679998,77.23231215000123,53569.83458664 2023-08-28,03:32:25.000,240,10979253,13445,0,1693193544,13116.431155369988,77.28870519000338,53569.87650936 2023-08-28,03:32:26.000,240,10979268,13565,0,1693193545,13116.390737510003,77.32395084000018,53569.83458664 2023-08-28,03:32:27.000,240,10979272,13565,0,1693193546,13116.417682749998,77.35919649000425,53569.820612400006 2023-08-28,03:32:28.000,240,10979323,13485,0,1693193547,13116.444627989993,77.38739301000169,53569.93240632 2023-08-28,03:32:29.000,240,10979329,13165,0,1693193548,13116.370528580002,77.42968778999784,53569.89747072 2023-08-28,03:32:30.000,240,10979274,13445,0,1693193549,13116.384001199993,77.47903170000063,53569.97432904 2023-08-28,03:32:31.000,240,10979218,13565,0,1693193550,13116.377264889998,77.52132648000406,53569.94638056 2023-08-28,03:32:32.000,240,10979240,13205,0,1693193551,13116.330110720002,77.57067038999958,53569.96035480001 2023-08-28,03:32:33.000,240,10979255,13365,0,1693193552,13116.323374409993,77.63411256000109,53569.94638056 2023-08-28,03:32:34.000,240,10979279,13325,0,1693193553,13116.309901790002,77.69050560000323,53569.967341920004 2023-08-28,03:32:35.000,240,10979291,13605,0,1693193554,13116.323374409993,77.78214429000218,53570.10708432001 2023-08-28,03:32:36.000,240,10979246,13445,0,1693193555,13116.289692860002,77.81034080999962,53570.07913584001 2023-08-28,03:32:37.000,240,10979272,13085,0,1693193556,13116.262747619992,77.81738993999898,53570.10708432001 2023-08-28,03:32:38.000,240,10979291,13445,0,1693193557,13116.161702969992,77.8949303699992,53570.037213120006 2023-08-28,03:32:39.000,240,10979293,13285,0,1693193558,13116.188648210002,77.94427428000199,53570.05118736 2023-08-28,03:32:40.000,240,10979256,13565,0,1693193559,13116.161702969992,77.95837254000071,53570.10708432001 2023-08-28,03:32:41.000,240,10979259,13445,0,1693193560,13116.094339869996,78.03591297000094,53570.12804568001 2023-08-28,03:32:42.000,240,10979276,13605,0,1693193561,13116.141494039992,78.05001122999965,53570.16298128 2023-08-28,03:32:43.000,240,10979260,13405,0,1693193562,13116.141494039992,78.08525688000373,53570.24682672001 2023-08-28,03:32:44.000,240,10979232,13405,0,1693193563,13116.121285109992,78.16279731000395,53570.22586536001 2023-08-28,03:32:45.000,240,10979258,13485,0,1693193564,13116.087603560001,78.20509209000011,53570.24682672001 2023-08-28,03:32:46.000,240,10979294,13445,0,1693193565,13116.067394630001,78.31082903999777,53570.2398396 2023-08-28,03:32:47.000,240,10979273,13445,0,1693193566,13116.026976770001,78.32492730000376,53570.26080096 2023-08-28,03:32:48.000,240,10979251,13525,0,1693193567,13116.033713079996,78.3178781700044,53570.2398396 2023-08-28,03:32:49.000,240,10979297,13525,0,1693193568,13116.053922009996,78.37427120999928,53570.351633520004 2023-08-28,03:32:50.000,240,10979244,13485,0,1693193569,13116.094339869996,78.38132033999864,53570.40054336 2023-08-28,03:32:51.000,240,10979300,13645,0,1693193570,13116.087603560001,78.40246773000399,53570.34464640001 2023-08-28,03:32:52.000,240,10979295,13565,0,1693193571,13116.060658319991,78.44476251000015,53570.33765928 2023-08-28,03:32:53.000,240,10979357,13565,0,1693193572,13116.128021420001,78.44476251000015,53570.372594880006 2023-08-28,03:32:54.000,240,10979304,13325,0,1693193573,13116.101076179992,78.48705729000358,53570.44246608001 2023-08-28,03:32:55.000,240,10979261,13765,0,1693193574,13116.101076179992,78.49410642000294,53570.46342744001 2023-08-28,03:32:56.000,240,10979255,13165,0,1693193575,13116.101076179992,78.57164685000316,53570.41451760001 2023-08-28,03:32:57.000,240,10979275,13365,0,1693193576,13116.094339869996,78.57164685000316,53570.44246608001 2023-08-28,03:32:58.000,240,10979265,13485,0,1693193577,13116.202120829992,78.57164685000316,53570.61714408 2023-08-28,03:32:59.000,240,10979285,13565,0,1693193578,13116.215593449997,78.60689249999996,53570.59618272 2023-08-28,03:33:00.000,240,10979246,13285,0,1693193579,13116.242538689992,78.64918728000339,53570.64509256 2023-08-28,03:33:01.000,240,10979311,13645,0,1693193580,13116.222329759992,78.6985311899989,53570.61015696001 2023-08-28,03:33:02.000,240,10979260,13405,0,1693193581,13116.188648210002,78.7126294500049,53570.63111832001 2023-08-28,03:33:03.000,240,10979291,13285,0,1693193582,13116.229066070002,78.76902248999977,53570.67304104 2023-08-28,03:33:04.000,240,10979261,13125,0,1693193583,13116.289692860002,78.80426814000384,53570.71496376 2023-08-28,03:33:05.000,240,10979317,13285,0,1693193584,13116.363792269993,78.86066117999871,53570.74989936001 2023-08-28,03:33:06.000,240,10979307,13405,0,1693193585,13116.363792269993,78.89590683000279,53570.79880920001 2023-08-28,03:33:07.000,240,10979292,13085,0,1693193586,13116.390737510003,78.9100050900015,53570.81977056001 2023-08-28,03:33:08.000,240,10979274,13445,0,1693193587,13116.431155369988,78.96639813000365,53570.86868040001 2023-08-28,03:33:09.000,240,10979270,13205,0,1693193588,13116.464836919993,78.97344726000301,53570.9385516 2023-08-28,03:33:10.000,240,10979278,13685,0,1693193589,13116.498518469998,79.07918421000068,53570.93156448 2023-08-28,03:33:11.000,240,10979253,13445,0,1693193590,13116.552408949989,79.11442986000475,53570.994448560006 2023-08-28,03:33:12.000,240,10979309,13285,0,1693193591,13116.538936329998,79.1567246400009,53571.0084228 2023-08-28,03:33:13.000,240,10979272,13285,0,1693193592,13116.545672639993,79.27655985000456,53571.043358400006 2023-08-28,03:33:14.000,240,10979262,13365,0,1693193593,13116.660189909999,79.28360898000392,53571.162139440006 2023-08-28,03:33:15.000,240,10979273,13565,0,1693193594,13116.71408038999,79.3681985400035,53571.23201064001 2023-08-28,03:33:16.000,240,10979262,13325,0,1693193595,13116.741025629999,79.37524767000286,53571.24598488 2023-08-28,03:33:17.000,240,10979331,13525,0,1693193596,13116.741025629999,79.5162302700046,53571.23899776 2023-08-28,03:33:18.000,240,10979304,13445,0,1693193597,13116.78144349,79.55852505000075,53571.259959120005 2023-08-28,03:33:19.000,240,10979307,12925,0,1693193598,13116.82186135,79.58672156999819,53571.36476592 2023-08-28,03:33:20.000,240,10979307,13565,0,1693193599,13116.86227921,79.6501637399997,53571.41367576 2023-08-28,03:33:21.000,240,10979263,13525,0,1693193600,13116.869015519995,79.66426199999842,53571.40668864 2023-08-28,03:33:22.000,240,10979258,13405,0,1693193601,13116.929642309995,79.748851559998,53571.43463712 2023-08-28,03:33:23.000,240,10979278,13165,0,1693193602,13116.99700540999,79.79819547000079,53571.51149544 2023-08-28,03:33:24.000,240,10979292,13325,0,1693193603,13117.03742326999,79.84049025000422,53571.60931512 2023-08-28,03:33:25.000,240,10979284,13485,0,1693193604,13117.07784112999,79.91098154999781,53571.595340880005 2023-08-28,03:33:26.000,240,10979255,13445,0,1693193605,13117.091313749996,79.98852197999804,53571.70014768 2023-08-28,03:33:27.000,240,10979309,13645,0,1693193606,13117.1249953,80.02376763000211,53571.65123784 2023-08-28,03:33:28.000,240,10979286,13365,0,1693193607,13117.111522679996,80.05901327999891,53571.72809616 2023-08-28,03:33:29.000,240,10979245,13405,0,1693193608,13117.199094709991,80.11540632000106,53571.83989008 2023-08-28,03:33:30.000,240,10979313,13165,0,1693193609,13117.219303639991,80.15065196999785,53571.87482568001 2023-08-28,03:33:31.000,240,10979269,13405,0,1693193610,13117.252985189996,80.18589762000192,53571.95867112 2023-08-28,03:33:32.000,240,10979251,13445,0,1693193611,13117.259721499991,80.22114326999872,53571.930722640005 2023-08-28,03:33:33.000,240,10979276,13525,0,1693193612,13117.279930429992,80.25638892000279,53571.9866196 2023-08-28,03:33:34.000,240,10979265,13405,0,1693193613,13117.306875670001,80.29163456999959,53572.04251656001 2023-08-28,03:33:35.000,240,10979221,13445,0,1693193614,13117.327084600001,80.34802761000174,53572.07046504001 2023-08-28,03:33:36.000,240,10979310,13245,0,1693193615,13117.293403049996,80.4185189100026,53572.07046504001 2023-08-28,03:33:37.000,240,10979281,13325,0,1693193616,13117.306875670001,80.48901021000347,53572.126362 2023-08-28,03:33:38.000,240,10979255,13285,0,1693193617,13117.401184009992,80.48901021000347,53572.2311688 2023-08-28,03:33:39.000,240,10979230,13445,0,1693193618,13117.428129250002,80.53835411999898,53572.25213016 2023-08-28,03:33:40.000,240,10979257,13485,0,1693193619,13117.421392939992,80.58769803000177,53572.266104400005 2023-08-28,03:33:41.000,240,10979271,13285,0,1693193620,13117.407920320002,80.62294367999857,53572.30802712001 2023-08-28,03:33:42.000,240,10979284,13565,0,1693193621,13117.340557219992,80.69343497999944,53572.32898848001 2023-08-28,03:33:43.000,240,10979250,13405,0,1693193622,13117.380975079992,80.72868063000351,53572.315014240005 2023-08-28,03:33:44.000,240,10979297,13565,0,1693193623,13117.374238769997,80.7639262800003,53572.42680816001 2023-08-28,03:33:45.000,240,10979248,13805,0,1693193624,13117.374238769997,80.84146671000053,53572.51764072 2023-08-28,03:33:46.000,240,10979241,13645,0,1693193625,13117.360766149992,80.89081062000332,53572.47571800001 2023-08-28,03:33:47.000,240,10979221,13365,0,1693193626,13117.387711390002,80.91900714000076,53572.56655056 2023-08-28,03:33:48.000,240,10979253,13605,0,1693193627,13117.387711390002,80.97540018000291,53572.57353768001 2023-08-28,03:33:49.000,240,10979242,13405,0,1693193628,13117.401184009992,81.0106458299997,53572.60847328 2023-08-28,03:33:50.000,240,10979282,13325,0,1693193629,13117.374238769997,81.08113713000057,53572.650396000005 2023-08-28,03:33:51.000,240,10979244,13405,0,1693193630,13117.333820909997,81.14457930000208,53572.67135736001 2023-08-28,03:33:52.000,240,10979235,13245,0,1693193631,13117.259721499991,81.20802147000359,53572.65738312 2023-08-28,03:33:53.000,240,10979239,13165,0,1693193632,13117.313611979996,81.26441450999846,53572.80411264 2023-08-28,03:33:54.000,240,10979265,13445,0,1693193633,13117.259721499991,81.32785667999997,53572.76218992001 2023-08-28,03:33:55.000,240,10979252,13685,0,1693193634,13117.232776259996,81.39129885000148,53572.74122856001 2023-08-28,03:33:56.000,240,10979316,13405,0,1693193635,13117.273194119996,81.45474102000298,53572.818086880005 2023-08-28,03:33:57.000,240,10979325,13765,0,1693193636,13117.18562209,81.53933058000257,53572.818086880005 2023-08-28,03:33:58.000,240,10979272,12965,0,1693193637,13117.246248880001,81.54637971000193,53572.85302248 2023-08-28,03:33:59.000,240,10979267,13485,0,1693193638,13117.239512569991,81.59572362000472,53572.86000960001 2023-08-28,03:34:00.000,240,10979242,13205,0,1693193639,13117.226039950001,81.68736231000366,53572.94385504 2023-08-28,03:34:01.000,240,10979246,13405,0,1693193640,13117.18562209,81.70850970000174,53572.887958080006 2023-08-28,03:34:02.000,240,10979255,13925,0,1693193641,13117.232776259996,81.74375534999854,53572.97879064001 2023-08-28,03:34:03.000,240,10979248,13525,0,1693193642,13117.252985189996,81.82129577999876,53572.97180352 2023-08-28,03:34:04.000,240,10979220,13405,0,1693193643,13117.259721499991,81.87063969000155,53573.04167472 2023-08-28,03:34:05.000,240,10979234,13085,0,1693193644,13117.239512569991,81.96932750999986,53573.09058456 2023-08-28,03:34:06.000,240,10979238,13525,0,1693193645,13117.226039950001,82.04686794000008,53573.09058456 2023-08-28,03:34:07.000,240,10979248,13445,0,1693193646,13117.192358399996,82.10326098000223,53573.06263608 2023-08-28,03:34:08.000,240,10979247,13325,0,1693193647,13117.232776259996,82.16670315000374,53573.153468640005 2023-08-28,03:34:09.000,240,10979298,13485,0,1693193648,13117.212567329996,82.2089979299999,53573.16045576 2023-08-28,03:34:10.000,240,10979284,13405,0,1693193649,13117.252985189996,82.24424358000397,53573.2792368 2023-08-28,03:34:11.000,240,10979303,13045,0,1693193650,13117.273194119996,82.3217840100042,53573.2792368 2023-08-28,03:34:12.000,240,10979253,13565,0,1693193651,13117.252985189996,82.38522617999843,53573.29321104001 2023-08-28,03:34:13.000,240,10979260,13525,0,1693193652,13117.273194119996,82.4204718300025,53573.30718528 2023-08-28,03:34:14.000,240,10979302,13565,0,1693193653,13117.293403049996,82.52620878000016,53573.29321104001 2023-08-28,03:34:15.000,240,10979255,13325,0,1693193654,13117.313611979996,82.58965095000167,53573.33513376001 2023-08-28,03:34:16.000,240,10979230,13285,0,1693193655,13117.347293530001,82.60374921000039,53573.391030720006 2023-08-28,03:34:17.000,240,10979272,13565,0,1693193656,13117.313611979996,82.6671913800019,53573.43295344001 2023-08-28,03:34:18.000,240,10979269,13605,0,1693193657,13117.293403049996,82.70948615999805,53573.4539148 2023-08-28,03:34:19.000,240,10979263,13325,0,1693193658,13117.340557219992,82.75178094000148,53573.46788904 2023-08-28,03:34:20.000,240,10979297,13525,0,1693193659,13117.374238769997,82.7658792000002,53573.55173448001 2023-08-28,03:34:21.000,240,10979276,13485,0,1693193660,13117.354029839997,82.80112485000427,53573.56570872 2023-08-28,03:34:22.000,240,10979289,13525,0,1693193661,13117.286666740001,82.8645670199985,53573.56570872 2023-08-28,03:34:23.000,240,10979261,13445,0,1693193662,13117.273194119996,82.88571441000386,53573.46090192001 2023-08-28,03:34:24.000,240,10979273,13485,0,1693193663,13117.347293530001,82.89981267000258,53573.55173448001 2023-08-28,03:34:25.000,240,10979236,13325,0,1693193664,13117.428129250002,82.89981267000258,53573.69147688 2023-08-28,03:34:26.000,240,10979299,13605,0,1693193665,13117.401184009992,82.93505831999937,53573.64955416001 2023-08-28,03:34:27.000,240,10979294,13285,0,1693193666,13117.414656629997,82.95620571000472,53573.69846400001 2023-08-28,03:34:28.000,240,10979290,13245,0,1693193667,13117.468547110002,82.95620571000472,53573.75436096 2023-08-28,03:34:29.000,240,10979305,13685,0,1693193668,13117.488756040002,82.9773531000028,53573.78230944 2023-08-28,03:34:30.000,240,10979268,13365,0,1693193669,13117.502228659992,83.03374613999767,53573.78230944 2023-08-28,03:34:31.000,240,10979294,13365,0,1693193670,13117.475283419997,83.0125987499996,53573.78929656 2023-08-28,03:34:32.000,240,10979285,13405,0,1693193671,13117.508964970002,83.0125987499996,53573.78230944 2023-08-28,03:34:33.000,240,10979261,13125,0,1693193672,13117.535910209997,83.01964787999896,53573.83121928 2023-08-28,03:34:34.000,240,10979300,13085,0,1693193673,13117.616745929998,83.02669700999832,53573.873142000004 2023-08-28,03:34:35.000,240,10979271,13245,0,1693193674,13117.603273309993,83.02669700999832,53573.96397456001 2023-08-28,03:34:36.000,240,10979280,13245,0,1693193675,13117.630218550003,83.03374613999767,53573.92903896 2023-08-28,03:34:37.000,240,10979307,13205,0,1693193676,13117.589800690002,83.09013917999982,53573.85218064 2023-08-28,03:34:38.000,240,10979293,13445,0,1693193677,13117.643691169993,83.0760409200011,53573.92205184 2023-08-28,03:34:39.000,240,10979277,13285,0,1693193678,13117.684109029993,83.02669700999832,53573.91506472001 2023-08-28,03:34:40.000,240,10979220,13445,0,1693193679,13117.663900099993,83.06194266000239,53573.93602608001 2023-08-28,03:34:41.000,240,10979291,13525,0,1693193680,13117.623482239993,83.04079527000431,53573.98493592001 2023-08-28,03:34:42.000,240,10979234,13125,0,1693193681,13117.697581649998,83.06194266000239,53574.12467832 2023-08-28,03:34:43.000,240,10979254,13405,0,1693193682,13117.697581649998,83.05489353000303,53574.17358816001 2023-08-28,03:34:44.000,240,10979293,13245,0,1693193683,13117.717790579998,83.09718830999918,53574.159613920005 2023-08-28,03:34:45.000,240,10979284,13245,0,1693193684,13117.670636409988,83.09013917999982,53574.1176912 2023-08-28,03:34:46.000,240,10979330,13645,0,1693193685,13117.711054269988,83.10423743999854,53574.1875624 2023-08-28,03:34:47.000,240,10979314,13605,0,1693193686,13117.717790579998,83.09718830999918,53574.24345936 2023-08-28,03:34:48.000,240,10979297,13245,0,1693193687,13117.650427479988,83.13948309000261,53574.24345936 2023-08-28,03:34:49.000,240,10979246,13485,0,1693193688,13117.630218550003,83.11833570000454,53574.21551088 2023-08-28,03:34:50.000,240,10979286,13645,0,1693193689,13117.717790579998,83.1112865699979,53574.28538208 2023-08-28,03:34:51.000,240,10979265,13165,0,1693193690,13117.650427479988,83.1112865699979,53574.32031768001 2023-08-28,03:34:52.000,240,10979247,13245,0,1693193691,13117.630218550003,83.1253848300039,53574.30634344 2023-08-28,03:34:53.000,240,10979340,13285,0,1693193692,13117.670636409988,83.0760409200011,53574.34127904001 2023-08-28,03:34:54.000,240,10979266,13565,0,1693193693,13117.643691169993,83.09013917999982,53574.2923692 2023-08-28,03:34:55.000,240,10979263,13245,0,1693193694,13117.623482239993,83.0760409200011,53574.30634344 2023-08-28,03:34:56.000,240,10979284,13405,0,1693193695,13117.576328069998,83.10423743999854,53574.25044648001 2023-08-28,03:34:57.000,240,10979300,13445,0,1693193696,13117.562855449993,83.09718830999918,53574.29935632001 2023-08-28,03:34:58.000,240,10979241,13445,0,1693193697,13117.583064379993,83.1112865699979,53574.28538208 2023-08-28,03:34:59.000,240,10979263,13125,0,1693193698,13117.596536999998,83.11833570000454,53574.327304800005 2023-08-28,03:35:00.000,240,10979276,13365,0,1693193699,13117.589800690002,83.06899179000175,53574.2923692 2023-08-28,03:35:01.000,240,10979284,13285,0,1693193700,13117.556119139997,83.05489353000303,53574.31333056 2023-08-28,03:35:02.000,240,10979303,13205,0,1693193701,13117.495492349997,83.09013917999982,53574.2574336 2023-08-28,03:35:03.000,240,10979291,13325,0,1693193702,13117.475283419997,83.1112865699979,53574.31333056 2023-08-28,03:35:04.000,240,10979278,13245,0,1693193703,13117.502228659992,83.08309005000046,53574.2923692 2023-08-28,03:35:05.000,240,10979328,13485,0,1693193704,13117.515701279997,83.04784440000367,53574.31333056 2023-08-28,03:35:06.000,240,10979307,13205,0,1693193705,13117.434865559997,83.06194266000239,53574.31333056 2023-08-28,03:35:07.000,240,10979264,13205,0,1693193706,13117.434865559997,83.0760409200011,53574.27140784001 2023-08-28,03:35:08.000,240,10979251,13445,0,1693193707,13117.455074489997,83.09718830999918,53574.30634344 2023-08-28,03:35:09.000,240,10979280,13245,0,1693193708,13117.475283419997,83.10423743999854,53574.30634344 2023-08-28,03:35:10.000,240,10979236,13165,0,1693193709,13117.434865559997,83.08309005000046,53574.2574336 2023-08-28,03:35:11.000,240,10979305,13365,0,1693193710,13117.434865559997,83.11833570000454,53574.31333056 2023-08-28,03:35:12.000,240,10979284,13325,0,1693193711,13117.340557219992,83.0760409200011,53574.24345936 2023-08-28,03:35:13.000,240,10979253,13925,0,1693193712,13117.380975079992,83.1112865699979,53574.28538208 2023-08-28,03:35:14.000,240,10979249,13405,0,1693193713,13117.387711390002,83.13948309000261,53574.278394960005 2023-08-28,03:35:15.000,240,10979253,13485,0,1693193714,13117.421392939992,83.1253848300039,53574.23647224 2023-08-28,03:35:16.000,240,10979307,13325,0,1693193715,13117.360766149992,83.16767961000005,53574.229485120006 2023-08-28,03:35:17.000,240,10979232,13405,0,1693193716,13117.320348289992,83.16063048000069,53574.16660104 2023-08-28,03:35:18.000,240,10979276,13365,0,1693193717,13117.347293530001,83.18177786999877,53574.208523760004 2023-08-28,03:35:19.000,240,10979245,13405,0,1693193718,13117.286666740001,83.24522004000028,53574.21551088 2023-08-28,03:35:20.000,240,10979256,13205,0,1693193719,13117.300139359992,83.23112178000156,53574.21551088 2023-08-28,03:35:21.000,240,10979305,13165,0,1693193720,13117.232776259996,83.28046569000435,53574.13166544001 2023-08-28,03:35:22.000,240,10979242,13525,0,1693193721,13117.259721499991,83.31571134000114,53574.16660104 2023-08-28,03:35:23.000,240,10979301,13325,0,1693193722,13117.279930429992,83.3227604700005,53574.17358816001 2023-08-28,03:35:24.000,240,10979311,13605,0,1693193723,13117.259721499991,83.33685872999922,53574.21551088 2023-08-28,03:35:25.000,240,10979256,13245,0,1693193724,13117.178885779991,83.35800612000457,53574.10371696001 2023-08-28,03:35:26.000,240,10979283,13205,0,1693193725,13117.1249953,83.40735003000009,53574.08974272 2023-08-28,03:35:27.000,240,10979255,13245,0,1693193726,13117.138467919991,83.42849741999817,53574.03384576001 2023-08-28,03:35:28.000,240,10979256,13405,0,1693193727,13117.131731609996,83.44964481000352,53574.16660104 2023-08-28,03:35:29.000,240,10979301,13485,0,1693193728,13117.10478637,83.50603784999839,53574.13166544001 2023-08-28,03:35:30.000,240,10979291,13285,0,1693193729,13117.11825898999,83.52718524000375,53574.15262680001 2023-08-28,03:35:31.000,240,10979263,13445,0,1693193730,13117.08457744,83.57652914999926,53574.061794240006 2023-08-28,03:35:32.000,240,10979318,13245,0,1693193731,13117.050895889995,83.59767654000461,53574.061794240006 2023-08-28,03:35:33.000,240,10979282,13285,0,1693193732,13117.05763219999,83.63292219000141,53574.09672984 2023-08-28,03:35:34.000,240,10979271,13485,0,1693193733,13117.030686959995,83.63292219000141,53574.06878136 2023-08-28,03:35:35.000,240,10979259,13765,0,1693193734,13116.99700540999,83.717511750001,53574.040832880004 2023-08-28,03:35:36.000,240,10979232,13645,0,1693193735,13116.94311493,83.72456088000035,53573.99891016 2023-08-28,03:35:37.000,240,10979302,13525,0,1693193736,13116.990269099995,83.76685566000378,53573.97096168 2023-08-28,03:35:38.000,240,10979286,13405,0,1693193737,13117.010478029995,83.77390479000314,53574.05480712001 2023-08-28,03:35:39.000,240,10979247,13245,0,1693193738,13117.030686959995,83.80915043999994,53573.99891016 2023-08-28,03:35:40.000,240,10979207,13605,0,1693193739,13117.00374172,83.83029782999802,53574.08275560001 2023-08-28,03:35:41.000,240,10979265,13325,0,1693193740,13116.970060169995,83.87259261000145,53574.00589728001 2023-08-28,03:35:42.000,240,10979247,13205,0,1693193741,13116.93637861999,83.90078912999888,53573.93602608001 2023-08-28,03:35:43.000,240,10979266,13405,0,1693193742,13116.90269707,83.9289856500036,53573.88012912 2023-08-28,03:35:44.000,240,10979287,13245,0,1693193743,13116.95658754999,83.92193652000424,53573.88711624001 2023-08-28,03:35:45.000,240,10979267,13565,0,1693193744,13116.97679647999,83.99242781999783,53573.9080776 2023-08-28,03:35:46.000,240,10979277,13285,0,1693193745,13116.93637861999,84.04882085999998,53573.84519352001 2023-08-28,03:35:47.000,240,10979281,13685,0,1693193746,13116.99700540999,84.10521390000213,53573.824232160005 2023-08-28,03:35:48.000,240,10979231,13485,0,1693193747,13116.99700540999,84.13341041999956,53573.81025792 2023-08-28,03:35:49.000,240,10979235,13245,0,1693193748,13116.990269099995,84.14750867999828,53573.76134808 2023-08-28,03:35:50.000,240,10979282,13605,0,1693193749,13116.99700540999,84.16160694000428,53573.75436096 2023-08-28,03:35:51.000,240,10979269,13365,0,1693193750,13116.94311493,84.23209823999787,53573.64955416001 2023-08-28,03:35:52.000,240,10979294,13365,0,1693193751,13116.949851239995,84.26029476000258,53573.69846400001 2023-08-28,03:35:53.000,240,10979213,13365,0,1693193752,13116.99700540999,84.3096386699981,53573.81025792 2023-08-28,03:35:54.000,240,10979251,13325,0,1693193753,13117.010478029995,84.33078606000345,53573.824232160005 2023-08-28,03:35:55.000,240,10979287,13325,0,1693193754,13117.02395065,84.38717909999832,53573.78929656 2023-08-28,03:35:56.000,240,10979258,13285,0,1693193755,13117.01721433999,84.38717909999832,53573.775322320005 2023-08-28,03:35:57.000,240,10979242,13525,0,1693193756,13116.949851239995,84.41537562000303,53573.63557992 2023-08-28,03:35:58.000,240,10979250,13485,0,1693193757,13116.99700540999,84.42242475000239,53573.69846400001 2023-08-28,03:35:59.000,240,10979262,13485,0,1693193758,13116.93637861999,84.4858669200039,53573.68448976 2023-08-28,03:36:00.000,240,10979261,13285,0,1693193759,13116.95658754999,84.46471952999855,53573.67750264001 2023-08-28,03:36:01.000,240,10979266,13325,0,1693193760,13116.88248814,84.52816170000006,53573.5936572 2023-08-28,03:36:02.000,240,10979309,13285,0,1693193761,13116.89596075999,84.50701431000198,53573.62160568 2023-08-28,03:36:03.000,240,10979251,13205,0,1693193762,13116.95658754999,84.52816170000006,53573.6635284 2023-08-28,03:36:04.000,240,10979245,13285,0,1693193763,13116.91616968999,84.5211125700007,53573.64256704 2023-08-28,03:36:05.000,240,10979269,13445,0,1693193764,13116.91616968999,84.55635822000477,53573.57269584 2023-08-28,03:36:06.000,240,10979295,13445,0,1693193765,13116.89596075999,84.56340735000413,53573.57269584 2023-08-28,03:36:07.000,240,10979266,13485,0,1693193766,13116.83533396999,84.54225995999877,53573.50282464001 2023-08-28,03:36:08.000,240,10979265,13605,0,1693193767,13116.828597659995,84.54225995999877,53573.47487616 2023-08-28,03:36:09.000,240,10979292,13445,0,1693193768,13116.87575182999,84.54930908999813,53573.523786 2023-08-28,03:36:10.000,240,10979282,13565,0,1693193769,13116.85554289999,84.51406344000134,53573.55173448001 2023-08-28,03:36:11.000,240,10979265,13325,0,1693193770,13116.848806589995,84.54930908999813,53573.558721600006 2023-08-28,03:36:12.000,240,10979285,13445,0,1693193771,13116.86227921,84.49291605000326,53573.51679888 2023-08-28,03:36:13.000,240,10979257,13245,0,1693193772,13116.80165242,84.51406344000134,53573.44692768 2023-08-28,03:36:14.000,240,10979235,13205,0,1693193773,13116.828597659995,84.4858669200039,53573.49583752 2023-08-28,03:36:15.000,240,10979279,13445,0,1693193774,13116.828597659995,84.50701431000198,53573.48186328001 2023-08-28,03:36:16.000,240,10979256,13365,0,1693193775,13116.85554289999,84.4717686599979,53573.46788904 2023-08-28,03:36:17.000,240,10979297,13245,0,1693193776,13116.808388729994,84.49996518000262,53573.42596632 2023-08-28,03:36:18.000,240,10979241,13405,0,1693193777,13116.848806589995,84.45767039999919,53573.43295344001 2023-08-28,03:36:19.000,240,10979255,13085,0,1693193778,13116.86227921,84.44357214000047,53573.46788904 2023-08-28,03:36:20.000,240,10979295,13445,0,1693193779,13116.889224449995,84.44357214000047,53573.537760240004 2023-08-28,03:36:21.000,240,10979288,13445,0,1693193780,13116.83533396999,84.45767039999919,53573.47487616 2023-08-28,03:36:22.000,240,10979320,13245,0,1693193781,13116.788179799994,84.38717909999832,53573.4189792 2023-08-28,03:36:23.000,240,10979268,13445,0,1693193782,13116.767970869994,84.46471952999855,53573.321159520005 2023-08-28,03:36:24.000,240,10979268,13485,0,1693193783,13116.828597659995,84.38717909999832,53573.391030720006 2023-08-28,03:36:25.000,240,10979326,13245,0,1693193784,13116.788179799994,84.42242475000239,53573.38404360001 2023-08-28,03:36:26.000,240,10979280,13285,0,1693193785,13116.767970869994,84.39422822999768,53573.36308224001 2023-08-28,03:36:27.000,240,10979290,13765,0,1693193786,13116.788179799994,84.35898258000088,53573.31417240001 2023-08-28,03:36:28.000,240,10979265,13445,0,1693193787,13116.86227921,84.39422822999768,53573.37705648 2023-08-28,03:36:29.000,240,10979254,13485,0,1693193788,13116.788179799994,84.40832649000367,53573.28622392 2023-08-28,03:36:30.000,240,10979251,13645,0,1693193789,13116.82186135,84.38012996999896,53573.30019816 2023-08-28,03:36:31.000,240,10979270,13525,0,1693193790,13116.77470717999,84.42242475000239,53573.2792368 2023-08-28,03:36:32.000,240,10979248,13405,0,1693193791,13116.741025629999,84.40127736000431,53573.25128832 2023-08-28,03:36:33.000,240,10979293,13525,0,1693193792,13116.720816699999,84.41537562000303,53573.223339840006 2023-08-28,03:36:34.000,240,10979255,13205,0,1693193793,13116.788179799994,84.39422822999768,53573.29321104001 2023-08-28,03:36:35.000,240,10979263,13285,0,1693193794,13116.747761939994,84.40127736000431,53573.26526256001 2023-08-28,03:36:36.000,240,10979294,13125,0,1693193795,13116.741025629999,84.38717909999832,53573.272249680005 2023-08-28,03:36:37.000,240,10979256,13125,0,1693193796,13116.626508359994,84.40832649000367,53573.11154592 2023-08-28,03:36:38.000,240,10979270,13765,0,1693193797,13116.639980979999,84.45767039999919,53573.16045576 2023-08-28,03:36:39.000,240,10979261,13365,0,1693193798,13116.633244669989,84.41537562000303,53573.13250728 2023-08-28,03:36:40.000,240,10979289,13445,0,1693193799,13116.606299429994,84.38717909999832,53573.11853304 2023-08-28,03:36:41.000,240,10979273,13525,0,1693193800,13116.532200019989,84.42242475000239,53572.97879064001 2023-08-28,03:36:42.000,240,10979278,13365,0,1693193801,13116.559145259998,84.40127736000431,53573.02770048001 2023-08-28,03:36:43.000,240,10979266,13525,0,1693193802,13116.545672639993,84.41537562000303,53573.08359744 2023-08-28,03:36:44.000,240,10979275,13605,0,1693193803,13116.572617879989,84.38717909999832,53573.034687600004 2023-08-28,03:36:45.000,240,10979308,13685,0,1693193804,13116.498518469998,84.40127736000431,53572.99276488 2023-08-28,03:36:46.000,240,10979278,13245,0,1693193805,13116.485045849993,84.39422822999768,53572.88097096001 2023-08-28,03:36:47.000,240,10979306,13405,0,1693193806,13116.464836919993,84.38717909999832,53572.87398384 2023-08-28,03:36:48.000,240,10979301,13565,0,1693193807,13116.485045849993,84.38717909999832,53572.92289368 2023-08-28,03:36:49.000,240,10979309,13405,0,1693193808,13116.451364299988,84.3730808399996,53572.90193232 2023-08-28,03:36:50.000,240,10979272,13445,0,1693193809,13116.464836919993,84.38012996999896,53572.92289368 2023-08-28,03:36:51.000,240,10979332,13205,0,1693193810,13116.410946440003,84.39422822999768,53572.85302248 2023-08-28,03:36:52.000,240,10979312,13605,0,1693193811,13116.370528580002,84.3730808399996,53572.825074 2023-08-28,03:36:53.000,240,10979287,13645,0,1693193812,13116.397473819998,84.3730808399996,53572.83206112001 2023-08-28,03:36:54.000,240,10979354,13525,0,1693193813,13116.343583339993,84.33078606000345,53572.83206112001 2023-08-28,03:36:55.000,240,10979284,13525,0,1693193814,13116.330110720002,84.3730808399996,53572.825074 2023-08-28,03:36:56.000,240,10979286,13645,0,1693193815,13116.262747619992,84.3096386699981,53572.67834448 2023-08-28,03:36:57.000,240,10979246,13285,0,1693193816,13116.208857140002,84.3378351900028,53572.699305840004 2023-08-28,03:36:58.000,240,10979281,13165,0,1693193817,13116.269483930002,84.2743930200013,53572.720267200006 2023-08-28,03:36:59.000,240,10979260,13365,0,1693193818,13116.269483930002,84.29554040999938,53572.73424144 2023-08-28,03:37:00.000,240,10979277,13445,0,1693193819,13116.256011309997,84.2391473700045,53572.77616416 2023-08-28,03:37:01.000,240,10979236,13245,0,1693193820,13116.202120829992,84.28144215000066,53572.67135736001 2023-08-28,03:37:02.000,240,10979255,13405,0,1693193821,13116.154966659997,84.28144215000066,53572.6154604 2023-08-28,03:37:03.000,240,10979278,13725,0,1693193822,13116.154966659997,84.26029476000258,53572.601486160005 2023-08-28,03:37:04.000,240,10979299,13205,0,1693193823,13116.195384519997,84.24619650000386,53572.5805248 2023-08-28,03:37:05.000,240,10979279,13285,0,1693193824,13116.202120829992,84.25324563000322,53572.60847328 2023-08-28,03:37:06.000,240,10979289,13405,0,1693193825,13116.168439280002,84.2391473700045,53572.531614960004 2023-08-28,03:37:07.000,240,10979304,13245,0,1693193826,13116.114548799997,84.25324563000322,53572.51764072 2023-08-28,03:37:08.000,240,10979273,13565,0,1693193827,13116.148230350002,84.24619650000386,53572.52462784001 2023-08-28,03:37:09.000,240,10979274,13285,0,1693193828,13116.141494039992,84.18980346000171,53572.49667936001 2023-08-28,03:37:10.000,240,10979278,13605,0,1693193829,13116.154966659997,84.23209823999787,53572.39187256 2023-08-28,03:37:11.000,240,10979287,13245,0,1693193830,13116.148230350002,84.19685259000107,53572.42680816001 2023-08-28,03:37:12.000,240,10979327,13325,0,1693193831,13116.114548799997,84.22504910999851,53572.335975600006 2023-08-28,03:37:13.000,240,10979305,13525,0,1693193832,13116.107812490001,84.26734389000194,53572.28706576001 2023-08-28,03:37:14.000,240,10979279,13485,0,1693193833,13116.195384519997,84.21095084999979,53572.40584680001 2023-08-28,03:37:15.000,240,10979305,13605,0,1693193834,13116.168439280002,84.20390172000043,53572.40584680001 2023-08-28,03:37:16.000,240,10979315,13605,0,1693193835,13116.208857140002,84.20390172000043,53572.37789832001 2023-08-28,03:37:17.000,240,10979303,13445,0,1693193836,13116.175175589997,84.2391473700045,53572.28706576001 2023-08-28,03:37:18.000,240,10979267,13245,0,1693193837,13116.188648210002,84.2391473700045,53572.266104400005 2023-08-28,03:37:19.000,240,10979316,13325,0,1693193838,13116.222329759992,84.22504910999851,53572.30104 2023-08-28,03:37:20.000,240,10979278,13685,0,1693193839,13116.262747619992,84.2391473700045,53572.21020744001 2023-08-28,03:37:21.000,240,10979268,13445,0,1693193840,13116.249275000002,84.23209823999787,53572.22418168 2023-08-28,03:37:22.000,240,10979277,13765,0,1693193841,13116.269483930002,84.22504910999851,53572.196233200004 2023-08-28,03:37:23.000,240,10979290,13405,0,1693193842,13116.323374409993,84.28144215000066,53572.22418168 2023-08-28,03:37:24.000,240,10979261,13445,0,1693193843,13116.343583339993,84.24619650000386,53572.14033624001 2023-08-28,03:37:25.000,240,10979283,13285,0,1693193844,13116.390737510003,84.23209823999787,53572.196233200004 2023-08-28,03:37:26.000,240,10979279,13485,0,1693193845,13116.323374409993,84.28144215000066,53572.08443928 2023-08-28,03:37:27.000,240,10979266,13365,0,1693193846,13116.357055959998,84.28144215000066,53572.098413520005 2023-08-28,03:37:28.000,240,10979253,13365,0,1693193847,13116.431155369988,84.26029476000258,53572.168284720006 2023-08-28,03:37:29.000,240,10979330,13285,0,1693193848,13116.451364299988,84.28849128000002,53572.18924608001 2023-08-28,03:37:30.000,240,10979305,13285,0,1693193849,13116.471573229988,84.30258953999873,53572.21020744001 2023-08-28,03:37:31.000,240,10979252,13405,0,1693193850,13116.511991089988,84.31668780000473,53572.20322032 2023-08-28,03:37:32.000,240,10979306,13285,0,1693193851,13116.525463709993,84.38717909999832,53572.23815592001 2023-08-28,03:37:33.000,240,10979315,13405,0,1693193852,13116.518727399998,84.3378351900028,53572.22418168 2023-08-28,03:37:34.000,240,10979253,13405,0,1693193853,13116.532200019989,84.34488432000217,53572.16129760001 2023-08-28,03:37:35.000,240,10979327,13645,0,1693193854,13116.572617879989,84.34488432000217,53572.196233200004 2023-08-28,03:37:36.000,240,10979312,13645,0,1693193855,13116.538936329998,84.39422822999768,53572.126362 2023-08-28,03:37:37.000,240,10979259,13405,0,1693193856,13116.538936329998,84.39422822999768,53572.196233200004 2023-08-28,03:37:38.000,240,10979281,13165,0,1693193857,13116.606299429994,84.39422822999768,53572.23815592001 2023-08-28,03:37:39.000,240,10979282,13805,0,1693193858,13116.626508359994,84.34488432000217,53572.25911728001 2023-08-28,03:37:40.000,240,10979236,13725,0,1693193859,13116.633244669989,84.34488432000217,53572.24514304 2023-08-28,03:37:41.000,240,10979285,13925,0,1693193860,13116.633244669989,84.34488432000217,53572.2311688 2023-08-28,03:37:42.000,240,10979262,13405,0,1693193861,13116.579354189998,84.35193345000152,53572.147323360005 2023-08-28,03:37:43.000,240,10979265,13205,0,1693193862,13116.606299429994,84.33078606000345,53572.168284720006 2023-08-28,03:37:44.000,240,10979263,13285,0,1693193863,13116.633244669989,84.35193345000152,53572.196233200004 2023-08-28,03:37:45.000,240,10979254,13485,0,1693193864,13116.586090499994,84.31668780000473,53572.22418168 2023-08-28,03:37:46.000,240,10979304,13485,0,1693193865,13116.572617879989,84.32373693000409,53572.18225896 2023-08-28,03:37:47.000,240,10979324,13885,0,1693193866,13116.606299429994,84.3096386699981,53572.18225896 2023-08-28,03:37:48.000,240,10979264,13565,0,1693193867,13116.639980979999,84.30258953999873,53572.217194560006 2023-08-28,03:37:49.000,240,10979298,13445,0,1693193868,13116.572617879989,84.30258953999873,53572.23815592001 2023-08-28,03:37:50.000,240,10979277,13565,0,1693193869,13116.491782159988,84.28849128000002,53572.11937488001 2023-08-28,03:37:51.000,240,10979252,13445,0,1693193870,13116.505254779993,84.28849128000002,53572.14033624001 2023-08-28,03:37:52.000,240,10979286,13285,0,1693193871,13116.505254779993,84.2391473700045,53572.11238776 2023-08-28,03:37:53.000,240,10979285,13645,0,1693193872,13116.505254779993,84.3096386699981,53572.126362 2023-08-28,03:37:54.000,240,10979270,13365,0,1693193873,13116.471573229988,84.2743930200013,53572.14033624001 2023-08-28,03:37:55.000,240,10979276,13685,0,1693193874,13116.458100609998,84.28849128000002,53572.14033624001 2023-08-28,03:37:56.000,240,10979310,13445,0,1693193875,13116.397473819998,84.30258953999873,53572.098413520005 2023-08-28,03:37:57.000,240,10979254,13405,0,1693193876,13116.437891679998,84.2743930200013,53572.09142640001 2023-08-28,03:37:58.000,240,10979318,13245,0,1693193877,13116.370528580002,84.28849128000002,53572.04251656001 2023-08-28,03:37:59.000,240,10979299,13245,0,1693193878,13116.390737510003,84.28849128000002,53572.04251656001 2023-08-28,03:38:00.000,240,10979313,13485,0,1693193879,13116.336847029997,84.2743930200013,53572.028542320004 2023-08-28,03:38:01.000,240,10979287,13525,0,1693193880,13116.269483930002,84.3096386699981,53571.95168400001 2023-08-28,03:38:02.000,240,10979311,13245,0,1693193881,13116.323374409993,84.28144215000066,53572.028542320004 2023-08-28,03:38:03.000,240,10979279,13285,0,1693193882,13116.309901790002,84.24619650000386,53572.04251656001 2023-08-28,03:38:04.000,240,10979299,13605,0,1693193883,13116.336847029997,84.26734389000194,53571.95168400001 2023-08-28,03:38:05.000,240,10979292,13605,0,1693193884,13116.289692860002,84.26734389000194,53571.930722640005 2023-08-28,03:38:06.000,240,10979294,13725,0,1693193885,13116.262747619992,84.3378351900028,53571.83989008 2023-08-28,03:38:07.000,240,10979265,13605,0,1693193886,13116.256011309997,84.30258953999873,53571.860851440004 2023-08-28,03:38:08.000,240,10979304,13525,0,1693193887,13116.303165479992,84.30258953999873,53571.88879992 2023-08-28,03:38:09.000,240,10979304,13485,0,1693193888,13116.309901790002,84.3096386699981,53571.9167484 2023-08-28,03:38:10.000,240,10979277,13525,0,1693193889,13116.323374409993,84.29554040999938,53571.89578704 2023-08-28,03:38:11.000,240,10979271,13525,0,1693193890,13116.323374409993,84.28144215000066,53571.90976128 2023-08-28,03:38:12.000,240,10979298,13405,0,1693193891,13116.309901790002,84.33078606000345,53571.8468772 2023-08-28,03:38:13.000,240,10979323,13525,0,1693193892,13116.363792269993,84.31668780000473,53571.881812800006 2023-08-28,03:38:14.000,240,10979280,13725,0,1693193893,13116.390737510003,84.3096386699981,53571.881812800006 2023-08-28,03:38:15.000,240,10979343,13405,0,1693193894,13116.431155369988,84.3378351900028,53571.85386432001 2023-08-28,03:38:16.000,240,10979310,13285,0,1693193895,13116.390737510003,84.36603171000024,53571.8468772 2023-08-28,03:38:17.000,240,10979296,13445,0,1693193896,13116.458100609998,84.38717909999832,53571.811941600005 2023-08-28,03:38:18.000,240,10979283,13245,0,1693193897,13116.505254779993,84.38717909999832,53571.90976128 2023-08-28,03:38:19.000,240,10979325,13325,0,1693193898,13116.579354189998,84.39422822999768,53571.92373552001 2023-08-28,03:38:20.000,240,10979313,13405,0,1693193899,13116.565881569994,84.42947388000175,53571.89578704 2023-08-28,03:38:21.000,240,10979346,13365,0,1693193900,13116.606299429994,84.40127736000431,53571.90976128 2023-08-28,03:38:22.000,240,10979336,13325,0,1693193901,13116.592826809989,84.40127736000431,53571.86783856 2023-08-28,03:38:23.000,240,10979297,13525,0,1693193902,13116.613035739989,84.45062126999983,53571.78399312001 2023-08-28,03:38:24.000,240,10979323,13365,0,1693193903,13116.707344079994,84.45062126999983,53571.89578704 2023-08-28,03:38:25.000,240,10979288,13605,0,1693193904,13116.77470717999,84.49291605000326,53571.90277416001 2023-08-28,03:38:26.000,240,10979300,13285,0,1693193905,13116.79491610999,84.51406344000134,53571.87482568001 2023-08-28,03:38:27.000,240,10979334,13405,0,1693193906,13116.848806589995,84.4858669200039,53571.90277416001 2023-08-28,03:38:28.000,240,10979314,13605,0,1693193907,13116.922906,84.49291605000326,53571.95867112 2023-08-28,03:38:29.000,240,10979271,13525,0,1693193908,13116.96332386,84.49996518000262,53571.90976128 2023-08-28,03:38:30.000,240,10979284,13325,0,1693193909,13117.00374172,84.52816170000006,53571.96565824 2023-08-28,03:38:31.000,240,10979288,13605,0,1693193910,13117.030686959995,84.55635822000477,53571.93770976 2023-08-28,03:38:32.000,240,10979265,13405,0,1693193911,13117.030686959995,84.57045648000349,53571.92373552001 2023-08-28,03:38:33.000,240,10979317,13845,0,1693193912,13117.071104819996,84.56340735000413,53571.95168400001 2023-08-28,03:38:34.000,240,10979307,13525,0,1693193913,13117.172149469996,84.57045648000349,53572.098413520005 2023-08-28,03:38:35.000,240,10979317,13365,0,1693193914,13117.226039950001,84.57750561000285,53572.11937488001 2023-08-28,03:38:36.000,240,10979327,13325,0,1693193915,13117.239512569991,84.59160387000156,53572.098413520005 2023-08-28,03:38:37.000,240,10979276,13245,0,1693193916,13117.259721499991,84.57750561000285,53572.0564908 2023-08-28,03:38:38.000,240,10979283,13645,0,1693193917,13117.239512569991,84.56340735000413,53571.99360672001 2023-08-28,03:38:39.000,240,10979269,13245,0,1693193918,13117.306875670001,84.61275125999964,53572.09142640001 2023-08-28,03:38:40.000,240,10979304,13285,0,1693193919,13117.320348289992,84.60570213000028,53572.06347792 2023-08-28,03:38:41.000,240,10979290,13245,0,1693193920,13117.354029839997,84.60570213000028,53572.08443928 2023-08-28,03:38:42.000,240,10979258,13565,0,1693193921,13117.428129250002,84.62684951999836,53572.16129760001 2023-08-28,03:38:43.000,240,10979279,13205,0,1693193922,13117.421392939992,84.56340735000413,53572.15431048 2023-08-28,03:38:44.000,240,10979260,13725,0,1693193923,13117.495492349997,84.60570213000028,53572.2311688 2023-08-28,03:38:45.000,240,10979320,13605,0,1693193924,13117.515701279997,84.57750561000285,53572.23815592001 2023-08-28,03:38:46.000,240,10979277,13685,0,1693193925,13117.549382830002,84.59160387000156,53572.25213016 2023-08-28,03:38:47.000,240,10979272,13605,0,1693193926,13117.562855449993,84.59865300000092,53572.20322032 2023-08-28,03:38:48.000,240,10979308,13605,0,1693193927,13117.583064379993,84.5845547400022,53572.2311688 2023-08-28,03:38:49.000,240,10979286,13405,0,1693193928,13117.623482239993,84.59865300000092,53572.315014240005 2023-08-28,03:38:50.000,240,10979311,13605,0,1693193929,13117.643691169993,84.57045648000349,53572.35693696001 2023-08-28,03:38:51.000,240,10979284,13405,0,1693193930,13117.663900099993,84.5845547400022,53572.41283392 2023-08-28,03:38:52.000,240,10979318,13685,0,1693193931,13117.677372719998,84.54930908999813,53572.4407824 2023-08-28,03:38:53.000,240,10979294,13085,0,1693193932,13117.744735819993,84.51406344000134,53572.482705120005 2023-08-28,03:38:54.000,240,10979327,13445,0,1693193933,13117.724526889993,84.57750561000285,53572.49667936001 2023-08-28,03:38:55.000,240,10979288,13405,0,1693193934,13117.744735819993,84.54225995999877,53572.45475664001 2023-08-28,03:38:56.000,240,10979313,13125,0,1693193935,13117.758208439998,84.5211125700007,53572.41982104 2023-08-28,03:38:57.000,240,10979290,13525,0,1693193936,13117.771681059989,84.5211125700007,53572.47571800001 2023-08-28,03:38:58.000,240,10979266,13645,0,1693193937,13117.825571539994,84.46471952999855,53572.54558920001 2023-08-28,03:38:59.000,240,10979288,13485,0,1693193938,13117.839044159999,84.46471952999855,53572.552576320006 2023-08-28,03:39:00.000,240,10979262,13285,0,1693193939,13117.839044159999,84.45062126999983,53572.601486160005 2023-08-28,03:39:01.000,240,10979268,13405,0,1693193940,13117.825571539994,84.46471952999855,53572.57353768001 2023-08-28,03:39:02.000,240,10979310,13165,0,1693193941,13117.785153679994,84.45062126999983,53572.48969224 2023-08-28,03:39:03.000,240,10979235,13245,0,1693193942,13117.825571539994,84.45062126999983,53572.55956344 2023-08-28,03:39:04.000,240,10979294,13405,0,1693193943,13117.865989399994,84.45767039999919,53572.58751192 2023-08-28,03:39:05.000,240,10979264,13285,0,1693193944,13117.872725709989,84.46471952999855,53572.60847328 2023-08-28,03:39:06.000,240,10979274,13405,0,1693193945,13117.879462019999,84.42242475000239,53572.62244752001 2023-08-28,03:39:07.000,240,10979305,13485,0,1693193946,13117.89293463999,84.42947388000175,53572.601486160005 2023-08-28,03:39:08.000,240,10979298,13045,0,1693193947,13117.89293463999,84.47881779000454,53572.53860208 2023-08-28,03:39:09.000,240,10979274,13325,0,1693193948,13117.93335249999,84.45062126999983,53572.62943464 2023-08-28,03:39:10.000,240,10979291,13445,0,1693193949,13117.987242979994,84.41537562000303,53572.63642176 2023-08-28,03:39:11.000,240,10979261,13285,0,1693193950,13117.95356142999,84.45767039999919,53572.650396000005 2023-08-28,03:39:12.000,240,10979279,13445,0,1693193951,13117.919879879999,84.45062126999983,53572.52462784001 2023-08-28,03:39:13.000,240,10979307,13445,0,1693193952,13117.946825119994,84.45062126999983,53572.601486160005 2023-08-28,03:39:14.000,240,10979336,13485,0,1693193953,13117.987242979994,84.40127736000431,53572.65738312 2023-08-28,03:39:15.000,240,10979301,13365,0,1693193954,13117.99397928999,84.45062126999983,53572.720267200006 2023-08-28,03:39:16.000,240,10979283,13285,0,1693193955,13118.01418821999,84.47881779000454,53572.699305840004 2023-08-28,03:39:17.000,240,10979343,13565,0,1693193956,13117.960297739999,84.45062126999983,53572.6154604 2023-08-28,03:39:18.000,240,10979291,13125,0,1693193957,13117.99397928999,84.45767039999919,53572.63642176 2023-08-28,03:39:19.000,240,10979331,13445,0,1693193958,13117.95356142999,84.45767039999919,53572.552576320006 2023-08-28,03:39:20.000,240,10979275,13565,0,1693193959,13117.98050667,84.45767039999919,53572.62244752001 2023-08-28,03:39:21.000,240,10979293,13525,0,1693193960,13117.98050667,84.44357214000047,53572.60847328 2023-08-28,03:39:22.000,240,10979334,13565,0,1693193961,13117.967034049994,84.42242475000239,53572.6154604 2023-08-28,03:39:23.000,240,10979288,13645,0,1693193962,13117.99397928999,84.42947388000175,53572.62244752001 2023-08-28,03:39:24.000,240,10979233,13365,0,1693193963,13117.987242979994,84.40832649000367,53572.65738312 2023-08-28,03:39:25.000,240,10979287,13245,0,1693193964,13117.906407259994,84.38717909999832,53572.59449904001 2023-08-28,03:39:26.000,240,10979307,13485,0,1693193965,13117.91314356999,84.3730808399996,53572.51764072 2023-08-28,03:39:27.000,240,10979324,13245,0,1693193966,13117.940088809999,84.38717909999832,53572.58751192 2023-08-28,03:39:28.000,240,10979314,13565,0,1693193967,13117.906407259994,84.40832649000367,53572.552576320006 2023-08-28,03:39:29.000,240,10979274,13365,0,1693193968,13117.95356142999,84.38717909999832,53572.67834448 2023-08-28,03:39:30.000,240,10979289,13605,0,1693193969,13117.960297739999,84.38012996999896,53572.6853316 2023-08-28,03:39:31.000,240,10979288,13245,0,1693193970,13117.886198329994,84.38012996999896,53572.5805248 2023-08-28,03:39:32.000,240,10979294,13205,0,1693193971,13117.906407259994,84.35898258000088,53572.55956344 2023-08-28,03:39:33.000,240,10979325,13365,0,1693193972,13117.879462019999,84.3096386699981,53572.60847328 2023-08-28,03:39:34.000,240,10979307,13245,0,1693193973,13117.825571539994,84.32373693000409,53572.52462784001 2023-08-28,03:39:35.000,240,10979287,13405,0,1693193974,13117.812098919989,84.28849128000002,53572.52462784001 2023-08-28,03:39:36.000,240,10979294,13325,0,1693193975,13117.764944749993,84.30258953999873,53572.433795280005 2023-08-28,03:39:37.000,240,10979286,13245,0,1693193976,13117.731263199988,84.3096386699981,53572.46174376 2023-08-28,03:39:38.000,240,10979257,13605,0,1693193977,13117.825571539994,84.28144215000066,53572.54558920001 2023-08-28,03:39:39.000,240,10979284,13405,0,1693193978,13117.771681059989,84.25324563000322,53572.48969224 2023-08-28,03:39:40.000,240,10979288,13565,0,1693193979,13117.785153679994,84.21799997999915,53572.48969224 2023-08-28,03:39:41.000,240,10979264,13685,0,1693193980,13117.758208439998,84.18275433000235,53572.44776952 2023-08-28,03:39:42.000,240,10979235,13605,0,1693193981,13117.684109029993,84.21799997999915,53572.37789832001 2023-08-28,03:39:43.000,240,10979296,13405,0,1693193982,13117.677372719998,84.18980346000171,53572.3709112 2023-08-28,03:39:44.000,240,10979248,13885,0,1693193983,13117.704317959993,84.18275433000235,53572.3709112 2023-08-28,03:39:45.000,240,10979263,13365,0,1693193984,13117.663900099993,84.11931216000085,53572.40584680001 2023-08-28,03:39:46.000,240,10979278,13565,0,1693193985,13117.677372719998,84.15455781000492,53572.35693696001 2023-08-28,03:39:47.000,240,10979264,13565,0,1693193986,13117.663900099993,84.14045954999892,53572.28706576001 2023-08-28,03:39:48.000,240,10979299,13285,0,1693193987,13117.643691169993,84.11226303000149,53572.28007864 2023-08-28,03:39:49.000,240,10979315,13445,0,1693193988,13117.636954859998,84.06996824999806,53572.28007864 2023-08-28,03:39:50.000,240,10979245,13405,0,1693193989,13117.610009620003,84.07701738000469,53572.27309152 2023-08-28,03:39:51.000,240,10979317,13405,0,1693193990,13117.549382830002,84.04177173000062,53572.25911728001 2023-08-28,03:39:52.000,240,10979273,13445,0,1693193991,13117.529173900002,84.0276734700019,53572.147323360005 2023-08-28,03:39:53.000,240,10979277,13445,0,1693193992,13117.502228659992,83.99947695000446,53572.20322032 2023-08-28,03:39:54.000,240,10979257,13645,0,1693193993,13117.569591760002,83.97128042999975,53572.2311688 2023-08-28,03:39:55.000,240,10979281,13365,0,1693193994,13117.535910209997,83.95013304000167,53572.22418168 2023-08-28,03:39:56.000,240,10979289,13285,0,1693193995,13117.556119139997,83.95013304000167,53572.196233200004 2023-08-28,03:39:57.000,240,10979302,13485,0,1693193996,13117.488756040002,83.95013304000167,53572.147323360005 2023-08-28,03:39:58.000,240,10979305,13605,0,1693193997,13117.508964970002,83.90078912999888,53572.10540064 2023-08-28,03:39:59.000,240,10979278,13485,0,1693193998,13117.535910209997,83.83734696000465,53572.126362 2023-08-28,03:40:00.000,240,10979280,13325,0,1693193999,13117.569591760002,83.84439609000401,53572.147323360005 2023-08-28,03:40:01.000,240,10979280,13405,0,1693194000,13117.502228659992,83.82324869999866,53572.13334912 2023-08-28,03:40:02.000,240,10979246,13285,0,1693194001,13117.508964970002,83.80210131000058,53572.14033624001 2023-08-28,03:40:03.000,240,10979313,13405,0,1693194002,13117.508964970002,83.75275739999779,53572.20322032 2023-08-28,03:40:04.000,240,10979250,13365,0,1693194003,13117.522437589992,83.76685566000378,53572.126362 2023-08-28,03:40:05.000,240,10979312,13765,0,1693194004,13117.455074489997,83.74570826999843,53572.09142640001 2023-08-28,03:40:06.000,240,10979294,13565,0,1693194005,13117.455074489997,83.75275739999779,53572.03552944 2023-08-28,03:40:07.000,240,10979290,13245,0,1693194006,13117.401184009992,83.6822661000042,53572.00758096 2023-08-28,03:40:08.000,240,10979273,13085,0,1693194007,13117.482019729992,83.6822661000042,53572.00758096 2023-08-28,03:40:09.000,240,10979277,13445,0,1693194008,13117.482019729992,83.67521697000484,53572.02155520001 2023-08-28,03:40:10.000,240,10979253,13285,0,1693194009,13117.488756040002,83.67521697000484,53572.03552944 2023-08-28,03:40:11.000,240,10979262,13565,0,1693194010,13117.421392939992,83.64702045000013,53571.92373552001 2023-08-28,03:40:12.000,240,10979281,13405,0,1693194011,13117.414656629997,83.63292219000141,53571.930722640005 2023-08-28,03:40:13.000,240,10979295,13605,0,1693194012,13117.428129250002,83.61882393000269,53571.92373552001 2023-08-28,03:40:14.000,240,10979251,13525,0,1693194013,13117.374238769997,83.59767654000461,53571.89578704 2023-08-28,03:40:15.000,240,10979281,13325,0,1693194014,13117.421392939992,83.58357827999862,53571.93770976 2023-08-28,03:40:16.000,240,10979276,13405,0,1693194015,13117.313611979996,83.62587306000205,53571.83989008 2023-08-28,03:40:17.000,240,10979285,13325,0,1693194016,13117.320348289992,83.57652914999926,53571.79796736 2023-08-28,03:40:18.000,240,10979296,13765,0,1693194017,13117.354029839997,83.55538176000118,53571.93770976 2023-08-28,03:40:19.000,240,10979264,13165,0,1693194018,13117.354029839997,83.49193958999967,53571.88879992 2023-08-28,03:40:20.000,240,10979258,13245,0,1693194019,13117.320348289992,83.49193958999967,53571.85386432001 2023-08-28,03:40:21.000,240,10979255,13205,0,1693194020,13117.286666740001,83.4707922000016,53571.881812800006 2023-08-28,03:40:22.000,240,10979287,13405,0,1693194021,13117.192358399996,83.48489046000032,53571.74905752 2023-08-28,03:40:23.000,240,10979273,13565,0,1693194022,13117.199094709991,83.48489046000032,53571.73508328001 2023-08-28,03:40:24.000,240,10979305,13445,0,1693194023,13117.239512569991,83.4707922000016,53571.80495448001 2023-08-28,03:40:25.000,240,10979290,13605,0,1693194024,13117.212567329996,83.50603784999839,53571.79098024 2023-08-28,03:40:26.000,240,10979272,13245,0,1693194025,13117.199094709991,83.45669394000288,53571.763031760005 2023-08-28,03:40:27.000,240,10979295,13405,0,1693194026,13117.178885779991,83.41439915999945,53571.763031760005 2023-08-28,03:40:28.000,240,10979301,13565,0,1693194027,13117.192358399996,83.4355465500048,53571.70713480001 2023-08-28,03:40:29.000,240,10979349,13125,0,1693194028,13117.151940539996,83.4214482899988,53571.70014768 2023-08-28,03:40:30.000,240,10979313,13445,0,1693194029,13117.11825898999,83.40030090000073,53571.63726360001 2023-08-28,03:40:31.000,240,10979302,13605,0,1693194030,13117.1249953,83.39325177000137,53571.63726360001 2023-08-28,03:40:32.000,240,10979302,13445,0,1693194031,13117.050895889995,83.36505525000393,53571.58136664 2023-08-28,03:40:33.000,240,10979253,13605,0,1693194032,13117.01721433999,83.3721043800033,53571.546431040006 2023-08-28,03:40:34.000,240,10979294,13525,0,1693194033,13117.071104819996,83.3721043800033,53571.62328936 2023-08-28,03:40:35.000,240,10979323,13285,0,1693194034,13117.07784112999,83.35095698999794,53571.61630224001 2023-08-28,03:40:36.000,240,10979265,13445,0,1693194035,13117.08457744,83.31571134000114,53571.602328 2023-08-28,03:40:37.000,240,10979312,13685,0,1693194036,13117.01721433999,83.30161308000243,53571.49053408001 2023-08-28,03:40:38.000,240,10979253,13245,0,1693194037,13116.99700540999,83.30161308000243,53571.48354696 2023-08-28,03:40:39.000,240,10979259,13165,0,1693194038,13117.010478029995,83.28046569000435,53571.5324568 2023-08-28,03:40:40.000,240,10979310,13605,0,1693194039,13116.970060169995,83.30161308000243,53571.45559848 2023-08-28,03:40:41.000,240,10979333,13445,0,1693194040,13116.91616968999,83.27341655999771,53571.44861136001 2023-08-28,03:40:42.000,240,10979249,13605,0,1693194041,13116.93637861999,83.27341655999771,53571.476559840004 2023-08-28,03:40:43.000,240,10979264,13565,0,1693194042,13116.93637861999,83.25226916999964,53571.4625856 2023-08-28,03:40:44.000,240,10979316,13165,0,1693194043,13116.922906,83.259318299999,53571.476559840004 2023-08-28,03:40:45.000,240,10979322,13205,0,1693194044,13116.869015519995,83.21702352000284,53571.427650000005 2023-08-28,03:40:46.000,240,10979270,13285,0,1693194045,13116.78144349,83.20292526000412,53571.31585608 2023-08-28,03:40:47.000,240,10979279,13245,0,1693194046,13116.80165242,83.17472873999941,53571.35079168001 2023-08-28,03:40:48.000,240,10979287,13605,0,1693194047,13116.78144349,83.16767961000005,53571.31585608 2023-08-28,03:40:49.000,240,10979258,13605,0,1693194048,13116.76123456,83.13243396000325,53571.2879076 2023-08-28,03:40:50.000,240,10979316,13925,0,1693194049,13116.73428931999,83.15358135000133,53571.329830320006 2023-08-28,03:40:51.000,240,10979284,13285,0,1693194050,13116.720816699999,83.13243396000325,53571.26694624 2023-08-28,03:40:52.000,240,10979277,13685,0,1693194051,13116.680398839999,83.1253848300039,53571.211049280006 2023-08-28,03:40:53.000,240,10979266,13445,0,1693194052,13116.673662529989,83.08309005000046,53571.23201064001 2023-08-28,03:40:54.000,240,10979304,13725,0,1693194053,13116.572617879989,83.08309005000046,53571.18310080001 2023-08-28,03:40:55.000,240,10979289,13125,0,1693194054,13116.511991089988,83.08309005000046,53571.1481652 2023-08-28,03:40:56.000,240,10979289,13365,0,1693194055,13116.505254779993,83.06194266000239,53571.12021672 2023-08-28,03:40:57.000,240,10979279,13005,0,1693194056,13116.485045849993,83.03374613999767,53571.10624248 2023-08-28,03:40:58.000,240,10979287,13285,0,1693194057,13116.505254779993,82.9773531000028,53571.10624248 2023-08-28,03:40:59.000,240,10979291,13605,0,1693194058,13116.431155369988,82.93505831999937,53571.09925536 2023-08-28,03:41:00.000,240,10979270,13405,0,1693194059,13116.437891679998,82.92096006000065,53571.190087920004 2023-08-28,03:41:01.000,240,10979263,13445,0,1693194060,13116.384001199993,82.88571441000386,53571.092268240005 2023-08-28,03:41:02.000,240,10979249,13165,0,1693194061,13116.289692860002,82.8645670199985,53570.994448560006 2023-08-28,03:41:03.000,240,10979368,13285,0,1693194062,13116.242538689992,82.85046875999979,53571.00143568 2023-08-28,03:41:04.000,240,10979318,13285,0,1693194063,13116.195384519997,82.84341963000043,53571.00143568 2023-08-28,03:41:05.000,240,10979295,13845,0,1693194064,13116.168439280002,82.78702658999828,53570.95951296 2023-08-28,03:41:06.000,240,10979277,13445,0,1693194065,13116.101076179992,82.77292832999956,53570.875667520006 2023-08-28,03:41:07.000,240,10979236,13325,0,1693194066,13116.047185700001,82.7306335500034,53570.88964176 2023-08-28,03:41:08.000,240,10979301,13325,0,1693194067,13116.026976770001,82.68128964000061,53570.88265464 2023-08-28,03:41:09.000,240,10979329,13285,0,1693194068,13116.006767840001,82.66014225000254,53570.84073192 2023-08-28,03:41:10.000,240,10979278,13485,0,1693194069,13115.912459499996,82.64604399000382,53570.79880920001 2023-08-28,03:41:11.000,240,10979277,13245,0,1693194070,13115.89898687999,82.63899486000446,53570.7638736 2023-08-28,03:41:12.000,240,10979263,13125,0,1693194071,13115.831623779995,82.58965095000167,53570.73592512 2023-08-28,03:41:13.000,240,10979271,13245,0,1693194072,13115.770996989995,82.6178474699991,53570.707976640006 2023-08-28,03:41:14.000,240,10979289,13245,0,1693194073,13115.770996989995,82.56145443000423,53570.77086072 2023-08-28,03:41:15.000,240,10979303,13445,0,1693194074,13115.74405175,82.56145443000423,53570.74291224 2023-08-28,03:41:16.000,240,10979274,13685,0,1693194075,13115.62279817,82.54030703999888,53570.58220848001 2023-08-28,03:41:17.000,240,10979257,13285,0,1693194076,13115.61606185999,82.52620878000016,53570.638105440004 2023-08-28,03:41:18.000,240,10979237,13605,0,1693194077,13115.56217138,82.50506139000208,53570.61015696001 2023-08-28,03:41:19.000,240,10979287,13685,0,1693194078,13115.501544589999,82.5191596500008,53570.55426 2023-08-28,03:41:20.000,240,10979268,13525,0,1693194079,13115.427445179994,82.5191596500008,53570.50535016 2023-08-28,03:41:21.000,240,10979272,13485,0,1693194080,13115.312927909989,82.50506139000208,53570.39355624001 2023-08-28,03:41:22.000,240,10979304,13645,0,1693194081,13115.333136839989,82.53325790999952,53570.41451760001 2023-08-28,03:41:23.000,240,10979283,13325,0,1693194082,13115.292718979988,82.5191596500008,53570.46342744001 2023-08-28,03:41:24.000,240,10979295,13285,0,1693194083,13115.279246359998,82.46981573999801,53570.421504720005 2023-08-28,03:41:25.000,240,10979273,13085,0,1693194084,13115.198410639998,82.483914000004,53570.38656912 2023-08-28,03:41:26.000,240,10979298,13325,0,1693194085,13115.131047540002,82.43457009000122,53570.28176232 2023-08-28,03:41:27.000,240,10979276,13525,0,1693194086,13115.043475509992,82.49096313000337,53570.12804568001 2023-08-28,03:41:28.000,240,10979296,13605,0,1693194087,13115.016530269997,82.44866834999993,53570.135032800004 2023-08-28,03:41:29.000,240,10979260,13525,0,1693194088,13115.003057649992,82.46276660999865,53570.17695552001 2023-08-28,03:41:30.000,240,10979288,13565,0,1693194089,13115.016530269997,82.46981573999801,53570.21189112 2023-08-28,03:41:31.000,240,10979255,13205,0,1693194090,13114.922221929992,82.4557174799993,53570.09311008 2023-08-28,03:41:32.000,240,10979296,13405,0,1693194091,13114.861595139992,82.42752096000186,53570.05118736 2023-08-28,03:41:33.000,240,10979272,13085,0,1693194092,13114.780759419991,82.42752096000186,53569.95336768 2023-08-28,03:41:34.000,240,10979239,13165,0,1693194093,13114.807704660001,82.43457009000122,53570.03022600001 2023-08-28,03:41:35.000,240,10979279,13205,0,1693194094,13114.774023109996,82.4204718300025,53569.9952904 2023-08-28,03:41:36.000,240,10979310,13445,0,1693194095,13114.753814179996,82.38522617999843,53569.94638056 2023-08-28,03:41:37.000,240,10979262,13125,0,1693194096,13114.68645108,82.42752096000186,53569.84157376001 2023-08-28,03:41:38.000,240,10979296,13205,0,1693194097,13114.672978459996,82.39227530999779,53569.820612400006 2023-08-28,03:41:39.000,240,10979279,13245,0,1693194098,13114.68645108,82.37817704999907,53569.848560880004 2023-08-28,03:41:40.000,240,10979304,13405,0,1693194099,13114.67971476999,82.39227530999779,53569.79266392001 2023-08-28,03:41:41.000,240,10979254,13445,0,1693194100,13114.62582429,82.36407879000035,53569.820612400006 2023-08-28,03:41:42.000,240,10979288,13285,0,1693194101,13114.5651975,82.37817704999907,53569.680870000004 2023-08-28,03:41:43.000,240,10979232,13685,0,1693194102,13114.531515949995,82.38522617999843,53569.63894728 2023-08-28,03:41:44.000,240,10979277,13205,0,1693194103,13114.551724879995,82.3076857499982,53569.64593440001 2023-08-28,03:41:45.000,240,10979242,13565,0,1693194104,13114.51804332999,82.40637357000378,53569.60401168001 2023-08-28,03:41:46.000,240,10979288,13565,0,1693194105,13114.50457071,82.35702966000099,53569.6109988 2023-08-28,03:41:47.000,240,10979284,13445,0,1693194106,13114.47762546999,82.34998053000163,53569.55510184001 2023-08-28,03:41:48.000,240,10979323,13365,0,1693194107,13114.35637188999,82.37112791999971,53569.45029504 2023-08-28,03:41:49.000,240,10979256,13445,0,1693194108,13114.41699867999,82.32883314000355,53569.485230640006 2023-08-28,03:41:50.000,240,10979259,13525,0,1693194109,13114.38331713,82.33588227000291,53569.44330792 2023-08-28,03:41:51.000,240,10979301,13565,0,1693194110,13114.329426649994,82.34293140000227,53569.415359440005 2023-08-28,03:41:52.000,240,10979261,13445,0,1693194111,13114.27553616999,82.3217840100042,53569.37343672 2023-08-28,03:41:53.000,240,10979272,13085,0,1693194112,13114.289008789994,82.34998053000163,53569.35247536 2023-08-28,03:41:54.000,240,10979260,13605,0,1693194113,13114.309217719994,82.3076857499982,53569.38042384 2023-08-28,03:41:55.000,240,10979278,13405,0,1693194114,13114.201436759999,82.34293140000227,53569.23369432 2023-08-28,03:41:56.000,240,10979272,13205,0,1693194115,13114.208173069994,82.3076857499982,53569.317539760006 2023-08-28,03:41:57.000,240,10979275,13125,0,1693194116,13114.221645689999,82.34998053000163,53569.247668560005 2023-08-28,03:41:58.000,240,10979271,13245,0,1693194117,13114.174491519989,82.34293140000227,53569.2616428 2023-08-28,03:41:59.000,240,10979279,13445,0,1693194118,13114.107128419993,82.35702966000099,53569.128887520004 2023-08-28,03:42:00.000,240,10979280,13445,0,1693194119,13114.140809969998,82.29358748999948,53569.18478448 2023-08-28,03:42:01.000,240,10979299,13445,0,1693194120,13114.053237939988,82.34293140000227,53569.14286176001 2023-08-28,03:42:02.000,240,10979247,13445,0,1693194121,13114.073446869988,82.3076857499982,53569.18478448 2023-08-28,03:42:03.000,240,10979293,13365,0,1693194122,13114.113864729989,82.27948923000076,53569.198758720006 2023-08-28,03:42:04.000,240,10979334,13325,0,1693194123,13114.080183179998,82.2724401000014,53569.24068144001 2023-08-28,03:42:05.000,240,10979282,13205,0,1693194124,13114.059974249998,82.27948923000076,53569.149848880006 2023-08-28,03:42:06.000,240,10979306,13565,0,1693194125,13114.039765319998,82.31473488000483,53569.04504208 2023-08-28,03:42:07.000,240,10979320,13285,0,1693194126,13113.999347459998,82.29358748999948,53569.079977680005 2023-08-28,03:42:08.000,240,10979273,13405,0,1693194127,13114.039765319998,82.25834184000269,53569.03805496 2023-08-28,03:42:09.000,240,10979278,13565,0,1693194128,13114.053237939988,82.23719445000461,53569.031067840006 2023-08-28,03:42:10.000,240,10979260,13525,0,1693194129,13114.107128419993,82.25129271000333,53569.05901632 2023-08-28,03:42:11.000,240,10979273,13285,0,1693194130,13114.093655799988,82.28653836000012,53569.079977680005 2023-08-28,03:42:12.000,240,10979289,13445,0,1693194131,13114.059974249998,82.24424358000397,53568.99613224 2023-08-28,03:42:13.000,240,10979280,13245,0,1693194132,13114.046501629993,82.25834184000269,53569.05901632 2023-08-28,03:42:14.000,240,10979283,13525,0,1693194133,13114.033029009988,82.25834184000269,53568.93324816001 2023-08-28,03:42:15.000,240,10979302,13365,0,1693194134,13114.019556389998,82.3076857499982,53568.93324816001 2023-08-28,03:42:16.000,240,10979264,13245,0,1693194135,13114.012820079988,82.2724401000014,53568.9472224 2023-08-28,03:42:17.000,240,10979242,13165,0,1693194136,13113.965665909993,82.28653836000012,53568.90529968001 2023-08-28,03:42:18.000,240,10979266,13445,0,1693194137,13114.039765319998,82.26539097000204,53568.99613224 2023-08-28,03:42:19.000,240,10979282,13085,0,1693194138,13114.046501629993,82.2724401000014,53568.99613224 2023-08-28,03:42:20.000,240,10979284,13365,0,1693194139,13114.059974249998,82.27948923000076,53569.00311936001 2023-08-28,03:42:21.000,240,10979297,13285,0,1693194140,13113.992611150003,82.27948923000076,53568.99613224 2023-08-28,03:42:22.000,240,10979279,13445,0,1693194141,13113.958929599998,82.30063661999884,53568.83542848001 2023-08-28,03:42:23.000,240,10979253,13245,0,1693194142,13113.938720669998,82.2724401000014,53568.863376960006 2023-08-28,03:42:24.000,240,10979315,13445,0,1693194143,13113.945456979993,82.26539097000204,53568.98914512 2023-08-28,03:42:25.000,240,10979266,13205,0,1693194144,13113.871357570002,82.30063661999884,53568.93324816001 2023-08-28,03:42:26.000,240,10979304,13565,0,1693194145,13113.864621259992,82.2724401000014,53568.88433832001 2023-08-28,03:42:27.000,240,10979292,13365,0,1693194146,13113.851148640002,82.3076857499982,53568.912286800005 2023-08-28,03:42:28.000,240,10979285,13445,0,1693194147,13113.871357570002,82.33588227000291,53568.92626104 2023-08-28,03:42:29.000,240,10979310,13605,0,1693194148,13113.830939710002,82.3076857499982,53568.912286800005 2023-08-28,03:42:30.000,240,10979272,13285,0,1693194149,13113.756840299997,82.27948923000076,53568.89831256 2023-08-28,03:42:31.000,240,10979263,13245,0,1693194150,13113.709686130002,82.2724401000014,53568.85638984001 2023-08-28,03:42:32.000,240,10979305,13245,0,1693194151,13113.676004579997,82.2724401000014,53568.90529968001 2023-08-28,03:42:33.000,240,10979314,13165,0,1693194152,13113.628850410001,82.2724401000014,53568.85638984001 2023-08-28,03:42:34.000,240,10979318,13605,0,1693194153,13113.649059340001,82.24424358000397,53568.92626104 2023-08-28,03:42:35.000,240,10979270,13405,0,1693194154,13113.574959929996,82.23014531999797,53568.89831256 2023-08-28,03:42:36.000,240,10979272,13325,0,1693194155,13113.561487309991,82.18785054000182,53568.87036408 2023-08-28,03:42:37.000,240,10979291,13765,0,1693194156,13113.39981586999,82.20194880000054,53568.80748000001 2023-08-28,03:42:38.000,240,10979312,13605,0,1693194157,13113.393079559995,82.20194880000054,53568.83542848001 2023-08-28,03:42:39.000,240,10979268,13405,0,1693194158,13113.352661699995,82.16670315000374,53568.83542848001 2023-08-28,03:42:40.000,240,10979263,13365,0,1693194159,13113.32571646,82.13850662999903,53568.82844136 2023-08-28,03:42:41.000,240,10979275,13245,0,1693194160,13113.231408119995,82.19489967000118,53568.73062168 2023-08-28,03:42:42.000,240,10979262,13525,0,1693194161,13113.211199189995,82.18080141000246,53568.80748000001 2023-08-28,03:42:43.000,240,10979267,13085,0,1693194162,13113.14383609,82.13145749999967,53568.80049288 2023-08-28,03:42:44.000,240,10979284,13325,0,1693194163,13113.12362716,82.10326098000223,53568.814467120006 2023-08-28,03:42:45.000,240,10979324,13765,0,1693194164,13113.063000369999,82.08211359000416,53568.80049288 2023-08-28,03:42:46.000,240,10979286,13485,0,1693194165,13112.948483099994,82.06801532999816,53568.66773760001 2023-08-28,03:42:47.000,240,10979284,13125,0,1693194166,13112.887856309993,82.03276968000137,53568.674724720004 2023-08-28,03:42:48.000,240,10979276,13285,0,1693194167,13112.860911069998,81.99752403000457,53568.71664744001 2023-08-28,03:42:49.000,240,10979297,13285,0,1693194168,13112.780075349998,81.99047489999793,53568.674724720004 2023-08-28,03:42:50.000,240,10979253,13725,0,1693194169,13112.786811659993,81.97637663999922,53568.68171184 2023-08-28,03:42:51.000,240,10979276,13245,0,1693194170,13112.699239629997,81.96932750999986,53568.66075048 2023-08-28,03:42:52.000,240,10979332,13565,0,1693194171,13112.665558079992,81.91293446999771,53568.59087928 2023-08-28,03:42:53.000,240,10979266,13325,0,1693194172,13112.577986049997,81.87768882000091,53568.632802 2023-08-28,03:42:54.000,240,10979300,13405,0,1693194173,13112.537568189997,81.89178707999963,53568.59087928 2023-08-28,03:42:55.000,240,10979293,13565,0,1693194174,13112.449996160001,81.84949230000348,53568.56991792001 2023-08-28,03:42:56.000,240,10979247,13325,0,1693194175,13112.355687819996,81.8142466499994,53568.47209824001 2023-08-28,03:42:57.000,240,10979298,13365,0,1693194176,13112.274852099996,81.85654143000284,53568.45113688001 2023-08-28,03:42:58.000,240,10979278,13485,0,1693194177,13112.295061029996,81.80719752000005,53568.50004672001 2023-08-28,03:42:59.000,240,10979287,13405,0,1693194178,13112.24790686,81.74375534999854,53568.479085360006 2023-08-28,03:43:00.000,240,10979261,13445,0,1693194179,13112.18054375999,81.72965708999982,53568.43716264 2023-08-28,03:43:01.000,240,10979312,13445,0,1693194180,13112.072762799995,81.70146057000238,53568.36729144 2023-08-28,03:43:02.000,240,10979288,13485,0,1693194181,13111.97845445999,81.70146057000238,53568.23453616001 2023-08-28,03:43:03.000,240,10979292,13325,0,1693194182,13111.89761873999,81.70850970000174,53568.20658768 2023-08-28,03:43:04.000,240,10979240,13445,0,1693194183,13111.90435505,81.65211665999959,53568.29742024 2023-08-28,03:43:05.000,240,10979283,13325,0,1693194184,13111.85720087999,81.65211665999959,53568.29742024 2023-08-28,03:43:06.000,240,10979285,13525,0,1693194185,13111.803310399999,81.63801840000087,53568.241523280005 2023-08-28,03:43:07.000,240,10979302,13445,0,1693194186,13111.783101469999,81.64506753000023,53568.192613440006 2023-08-28,03:43:08.000,240,10979273,13445,0,1693194187,13111.742683609998,81.58867448999808,53568.241523280005 2023-08-28,03:43:09.000,240,10979301,13485,0,1693194188,13111.702265749998,81.6168710100028,53568.171652080004 2023-08-28,03:43:10.000,240,10979312,13405,0,1693194189,13111.641638959998,81.59572362000472,53568.122742240004 2023-08-28,03:43:11.000,240,10979267,13365,0,1693194190,13111.547330619993,81.58867448999808,53568.08081952 2023-08-28,03:43:12.000,240,10979288,13525,0,1693194191,13111.486703829993,81.57457622999937,53568.024922560006 2023-08-28,03:43:13.000,240,10979257,13725,0,1693194192,13111.500176449998,81.59572362000472,53568.03190968 2023-08-28,03:43:14.000,240,10979300,13405,0,1693194193,13111.473231210002,81.53228145000321,53568.024922560006 2023-08-28,03:43:15.000,240,10979295,13325,0,1693194194,13111.318296079997,81.55342884000129,53567.94107712 2023-08-28,03:43:16.000,240,10979298,13565,0,1693194195,13111.298087149997,81.48293754000042,53567.96203848 2023-08-28,03:43:17.000,240,10979252,13445,0,1693194196,13111.311559770002,81.5040849299985,53567.96203848 2023-08-28,03:43:18.000,240,10979299,13445,0,1693194197,13111.277878219997,81.51113405999786,53567.906141520005 2023-08-28,03:43:19.000,240,10979305,13925,0,1693194198,13111.257669289997,81.5040849299985,53567.91312864 2023-08-28,03:43:20.000,240,10979287,13485,0,1693194199,13111.176833569996,81.51818319000449,53567.857231680005 2023-08-28,03:43:21.000,240,10979267,13685,0,1693194200,13111.10947047,81.51113405999786,53567.76639912 2023-08-28,03:43:22.000,240,10979283,13645,0,1693194201,13111.149888330001,81.5040849299985,53567.787360480004 2023-08-28,03:43:23.000,240,10979265,13245,0,1693194202,13111.149888330001,81.51818319000449,53567.836270320004 2023-08-28,03:43:24.000,240,10979255,13605,0,1693194203,13111.116206779996,81.51113405999786,53567.78037336001 2023-08-28,03:43:25.000,240,10979271,13565,0,1693194204,13111.082525229991,81.4688392800017,53567.80133472001 2023-08-28,03:43:26.000,240,10979252,13565,0,1693194205,13110.98821689,81.52523232000385,53567.68255368001 2023-08-28,03:43:27.000,240,10979291,13605,0,1693194206,13110.954535339995,81.51818319000449,53567.668579440004 2023-08-28,03:43:28.000,240,10979288,13605,0,1693194207,13111.00168950999,81.48998666999978,53567.67556656 2023-08-28,03:43:29.000,240,10979282,13765,0,1693194208,13110.96800796,81.5675271,53567.69652792 2023-08-28,03:43:30.000,240,10979254,13325,0,1693194209,13111.00842582,81.53933058000257,53567.73146352001 2023-08-28,03:43:31.000,240,10979247,13605,0,1693194210,13110.94106271999,81.53933058000257,53567.68255368001 2023-08-28,03:43:32.000,240,10979264,13445,0,1693194211,13110.94779903,81.56047797000065,53567.62665672 2023-08-28,03:43:33.000,240,10979307,13285,0,1693194212,13110.96127164999,81.54637971000193,53567.71748928 2023-08-28,03:43:34.000,240,10979292,13365,0,1693194213,13110.90064485999,81.58162535999872,53567.63364384001 2023-08-28,03:43:35.000,240,10979279,13445,0,1693194214,13110.893908549995,81.57457622999937,53567.62665672 2023-08-28,03:43:36.000,240,10979263,13245,0,1693194215,13110.86696331,81.60277275000408,53567.59870824 2023-08-28,03:43:37.000,240,10979254,13445,0,1693194216,13110.853490689995,81.62392014000216,53567.570759760005 2023-08-28,03:43:38.000,240,10979259,13525,0,1693194217,13110.954535339995,81.60277275000408,53567.61268248001 2023-08-28,03:43:39.000,240,10979283,13325,0,1693194218,13110.96127164999,81.64506753000023,53567.62665672 2023-08-28,03:43:40.000,240,10979305,13245,0,1693194219,13110.9275901,81.6168710100028,53567.60569536 2023-08-28,03:43:41.000,240,10979348,13165,0,1693194220,13110.914117479995,81.65211665999959,53567.62665672 2023-08-28,03:43:42.000,240,10979267,13325,0,1693194221,13110.94106271999,81.63801840000087,53567.60569536 2023-08-28,03:43:43.000,240,10979298,13405,0,1693194222,13110.893908549995,81.63096927000151,53567.570759760005 2023-08-28,03:43:44.000,240,10979286,13365,0,1693194223,13110.86696331,81.64506753000023,53567.55678552 2023-08-28,03:43:45.000,240,10979268,13565,0,1693194224,13110.9275901,81.62392014000216,53567.640630960006 2023-08-28,03:43:46.000,240,10979287,13645,0,1693194225,13110.96800796,81.70850970000174,53567.619669600004 2023-08-28,03:43:47.000,240,10979294,13325,0,1693194226,13110.94106271999,81.70850970000174,53567.59172112001 2023-08-28,03:43:48.000,240,10979284,13565,0,1693194227,13110.954535339995,81.7508044799979,53567.60569536 2023-08-28,03:43:49.000,240,10979296,13485,0,1693194228,13110.974744269995,81.72965708999982,53567.61268248001 2023-08-28,03:43:50.000,240,10979280,13525,0,1693194229,13110.96127164999,81.76490274000389,53567.60569536 2023-08-28,03:43:51.000,240,10979306,13645,0,1693194230,13110.98821689,81.7508044799979,53567.640630960006 2023-08-28,03:43:52.000,240,10979262,13605,0,1693194231,13110.96800796,81.7508044799979,53567.55678552 2023-08-28,03:43:53.000,240,10979282,13205,0,1693194232,13110.94779903,81.80014839000069,53567.584734 2023-08-28,03:43:54.000,240,10979297,13645,0,1693194233,13110.974744269995,81.82129577999876,53567.6546052 2023-08-28,03:43:55.000,240,10979294,13605,0,1693194234,13111.015162129996,81.79309926000133,53567.689540800005 2023-08-28,03:43:56.000,240,10979258,13325,0,1693194235,13111.00842582,81.84949230000348,53567.64761808 2023-08-28,03:43:57.000,240,10979306,13765,0,1693194236,13110.9275901,81.85654143000284,53567.640630960006 2023-08-28,03:43:58.000,240,10979323,13325,0,1693194237,13110.934326409995,81.87768882000091,53567.61268248001 2023-08-28,03:43:59.000,240,10979263,13325,0,1693194238,13110.954535339995,81.87768882000091,53567.68255368001 2023-08-28,03:44:00.000,240,10979275,13485,0,1693194239,13110.96127164999,81.89883620999899,53567.67556656 2023-08-28,03:44:01.000,240,10979304,13725,0,1693194240,13110.90738117,81.91998360000434,53567.668579440004 2023-08-28,03:44:02.000,240,10979314,13565,0,1693194241,13110.96127164999,81.96932750999986,53567.74543776 2023-08-28,03:44:03.000,240,10979301,13525,0,1693194242,13110.98148057999,81.99047489999793,53567.8642188 2023-08-28,03:44:04.000,240,10979265,13245,0,1693194243,13111.00168950999,82.03276968000137,53567.80133472001 2023-08-28,03:44:05.000,240,10979318,13405,0,1693194244,13110.92085378999,81.99047489999793,53567.80133472001 2023-08-28,03:44:06.000,240,10979334,13525,0,1693194245,13110.94106271999,82.00457316000393,53567.82229608 2023-08-28,03:44:07.000,240,10979269,13085,0,1693194246,13110.94779903,82.03981881000072,53567.82229608 2023-08-28,03:44:08.000,240,10979298,13245,0,1693194247,13110.954535339995,82.05391706999944,53567.857231680005 2023-08-28,03:44:09.000,240,10979283,13405,0,1693194248,13110.934326409995,82.05391706999944,53567.87819304001 2023-08-28,03:44:10.000,240,10979290,13365,0,1693194249,13110.974744269995,82.0750644600048,53567.92011576 2023-08-28,03:44:11.000,240,10979316,13325,0,1693194250,13110.974744269995,82.08211359000416,53567.92011576 2023-08-28,03:44:12.000,240,10979294,13445,0,1693194251,13110.994953199996,82.12440837000031,53567.89216728 2023-08-28,03:44:13.000,240,10979292,13165,0,1693194252,13110.94106271999,82.08916272000351,53567.96203848 2023-08-28,03:44:14.000,240,10979283,13325,0,1693194253,13110.9275901,82.13850662999903,53567.92710288001 2023-08-28,03:44:15.000,240,10979253,13445,0,1693194254,13110.934326409995,82.09621185000287,53567.96203848 2023-08-28,03:44:16.000,240,10979280,13245,0,1693194255,13110.90738117,82.13850662999903,53567.92710288001 2023-08-28,03:44:17.000,240,10979289,13485,0,1693194256,13110.92085378999,82.15260488999775,53567.96203848 2023-08-28,03:44:18.000,240,10979309,13525,0,1693194257,13111.00168950999,82.15965402000438,53568.073832400005 2023-08-28,03:44:19.000,240,10979299,13605,0,1693194258,13110.98821689,82.16670315000374,53568.073832400005 2023-08-28,03:44:20.000,240,10979272,13485,0,1693194259,13111.02189843999,82.15260488999775,53568.08081952 2023-08-28,03:44:21.000,240,10979324,13805,0,1693194260,13111.02863475,82.13850662999903,53568.073832400005 2023-08-28,03:44:22.000,240,10979285,13485,0,1693194261,13110.974744269995,82.18785054000182,53568.01793544001 2023-08-28,03:44:23.000,240,10979270,13405,0,1693194262,13110.98148057999,82.15260488999775,53568.05287104 2023-08-28,03:44:24.000,240,10979259,13325,0,1693194263,13111.062316299991,82.1737522800031,53568.08081952 2023-08-28,03:44:25.000,240,10979296,13445,0,1693194264,13111.062316299991,82.15965402000438,53568.143703600006 2023-08-28,03:44:26.000,240,10979303,13285,0,1693194265,13111.04884368,82.2089979299999,53568.108768 2023-08-28,03:44:27.000,240,10979307,13245,0,1693194266,13111.06905261,82.1737522800031,53568.12972936 2023-08-28,03:44:28.000,240,10979278,13125,0,1693194267,13111.122943089991,82.18785054000182,53568.20658768 2023-08-28,03:44:29.000,240,10979336,13285,0,1693194268,13111.176833569996,82.18080141000246,53568.26947176 2023-08-28,03:44:30.000,240,10979281,13325,0,1693194269,13111.183569879991,82.21604705999925,53568.26248464001 2023-08-28,03:44:31.000,240,10979274,13405,0,1693194270,13111.217251429996,82.2089979299999,53568.21357480001 2023-08-28,03:44:32.000,240,10979282,13565,0,1693194271,13111.250932980001,82.2089979299999,53568.27645888 2023-08-28,03:44:33.000,240,10979281,13285,0,1693194272,13111.318296079997,82.22309618999861,53568.33235584001 2023-08-28,03:44:34.000,240,10979285,13045,0,1693194273,13111.345241319992,82.23014531999797,53568.40222704001 2023-08-28,03:44:35.000,240,10979283,13365,0,1693194274,13111.399131799997,82.24424358000397,53568.409214160005 2023-08-28,03:44:36.000,240,10979315,13365,0,1693194275,13111.392395490002,82.25834184000269,53568.44414976 2023-08-28,03:44:37.000,240,10979309,13845,0,1693194276,13111.392395490002,82.25129271000333,53568.38126568001 2023-08-28,03:44:38.000,240,10979277,13685,0,1693194277,13111.453022280002,82.25834184000269,53568.45113688001 2023-08-28,03:44:39.000,240,10979307,13205,0,1693194278,13111.500176449998,82.29358748999948,53568.527995200006 2023-08-28,03:44:40.000,240,10979252,13685,0,1693194279,13111.520385379998,82.29358748999948,53568.52100808001 2023-08-28,03:44:41.000,240,10979289,13085,0,1693194280,13111.533858000003,82.3217840100042,53568.507033840004 2023-08-28,03:44:42.000,240,10979257,13525,0,1693194281,13111.554066930003,82.3217840100042,53568.56991792001 2023-08-28,03:44:43.000,240,10979267,13525,0,1693194282,13111.621430029998,82.29358748999948,53568.59786640001 2023-08-28,03:44:44.000,240,10979279,13445,0,1693194283,13111.695529439989,82.33588227000291,53568.71664744001 2023-08-28,03:44:45.000,240,10979329,13365,0,1693194284,13111.709002059994,82.32883314000355,53568.75857016 2023-08-28,03:44:46.000,240,10979281,13325,0,1693194285,13111.762892539999,82.36407879000035,53568.793505760004 2023-08-28,03:44:47.000,240,10979276,13685,0,1693194286,13111.769628849994,82.34998053000163,53568.75158304 2023-08-28,03:44:48.000,240,10979268,13325,0,1693194287,13111.823519329999,82.35702966000099,53568.78651864001 2023-08-28,03:44:49.000,240,10979267,13285,0,1693194288,13111.87740980999,82.38522617999843,53568.85638984001 2023-08-28,03:44:50.000,240,10979292,13445,0,1693194289,13111.92456398,82.39227530999779,53568.95420952001 2023-08-28,03:44:51.000,240,10979308,13165,0,1693194290,13111.951509219994,82.41342270000314,53568.982158000006 2023-08-28,03:44:52.000,240,10979291,13325,0,1693194291,13111.89761873999,82.43457009000122,53568.9472224 2023-08-28,03:44:53.000,240,10979327,13485,0,1693194292,13111.96498184,82.46981573999801,53569.04504208 2023-08-28,03:44:54.000,240,10979315,13605,0,1693194293,13112.0053997,82.49096313000337,53569.03805496 2023-08-28,03:44:55.000,240,10979294,13205,0,1693194294,13112.03908124999,82.46276660999865,53569.128887520004 2023-08-28,03:44:56.000,240,10979324,13285,0,1693194295,13112.0053997,82.51211052000144,53569.10792616 2023-08-28,03:44:57.000,240,10979230,13285,0,1693194296,13112.072762799995,82.52620878000016,53569.10093904001 2023-08-28,03:44:58.000,240,10979261,13325,0,1693194297,13112.16033482999,82.52620878000016,53569.18478448 2023-08-28,03:44:59.000,240,10979310,13325,0,1693194298,13112.18054375999,82.53325790999952,53569.24068144001 2023-08-28,03:45:00.000,240,10979262,13365,0,1693194299,13112.22096161999,82.54735616999824,53569.32452688 2023-08-28,03:45:01.000,240,10979307,13245,0,1693194300,13112.22769793,82.56850356000359,53569.35946248001 2023-08-28,03:45:02.000,240,10979312,13445,0,1693194301,13112.20075268999,82.6178474699991,53569.296578400004 2023-08-28,03:45:03.000,240,10979277,13245,0,1693194302,13112.22769793,82.6178474699991,53569.317539760006 2023-08-28,03:45:04.000,240,10979288,13205,0,1693194303,13112.315269959996,82.6178474699991,53569.38042384 2023-08-28,03:45:05.000,240,10979281,13205,0,1693194304,13112.301797339991,82.63194572999782,53569.45029504 2023-08-28,03:45:06.000,240,10979293,13285,0,1693194305,13112.342215199991,82.64604399000382,53569.485230640006 2023-08-28,03:45:07.000,240,10979314,13365,0,1693194306,13112.369160440001,82.65309312000318,53569.56208896 2023-08-28,03:45:08.000,240,10979300,13525,0,1693194307,13112.409578300001,82.63194572999782,53569.62497304001 2023-08-28,03:45:09.000,240,10979316,13405,0,1693194308,13112.409578300001,82.68833876999997,53569.61798592 2023-08-28,03:45:10.000,240,10979269,13085,0,1693194309,13112.423050919992,82.69538789999933,53569.64593440001 2023-08-28,03:45:11.000,240,10979290,13565,0,1693194310,13112.470205090001,82.70948615999805,53569.680870000004 2023-08-28,03:45:12.000,240,10979271,13485,0,1693194311,13112.436523539996,82.70243702999869,53569.66689576 2023-08-28,03:45:13.000,240,10979321,13765,0,1693194312,13112.517359259997,82.70243702999869,53569.79266392001 2023-08-28,03:45:14.000,240,10979264,13685,0,1693194313,13112.564513429992,82.7306335500034,53569.80663816 2023-08-28,03:45:15.000,240,10979234,13565,0,1693194314,13112.524095569992,82.74473181000212,53569.820612400006 2023-08-28,03:45:16.000,240,10979258,13645,0,1693194315,13112.564513429992,82.70948615999805,53569.820612400006 2023-08-28,03:45:17.000,240,10979266,13525,0,1693194316,13112.631876530002,82.75178094000148,53569.88349648 2023-08-28,03:45:18.000,240,10979279,13205,0,1693194317,13112.618403909997,82.77292832999956,53569.89048360001 2023-08-28,03:45:19.000,240,10979272,13205,0,1693194318,13112.604931289992,82.73768268000276,53569.93240632 2023-08-28,03:45:20.000,240,10979321,13765,0,1693194319,13112.665558079992,82.74473181000212,53569.96035480001 2023-08-28,03:45:21.000,240,10979234,13445,0,1693194320,13112.679030699997,82.75178094000148,53569.93939344001 2023-08-28,03:45:22.000,240,10979263,13285,0,1693194321,13112.679030699997,82.7658792000002,53569.988303280006 2023-08-28,03:45:23.000,240,10979334,13405,0,1693194322,13112.759866419998,82.75178094000148,53570.037213120006 2023-08-28,03:45:24.000,240,10979255,13205,0,1693194323,13112.820493209998,82.73768268000276,53570.07913584001 2023-08-28,03:45:25.000,240,10979282,13565,0,1693194324,13112.820493209998,82.71653529000469,53570.14900704001 2023-08-28,03:45:26.000,240,10979271,13165,0,1693194325,13112.860911069998,82.75883007000084,53570.07214872 2023-08-28,03:45:27.000,240,10979290,13525,0,1693194326,13112.860911069998,82.71653529000469,53570.1000972 2023-08-28,03:45:28.000,240,10979262,13805,0,1693194327,13112.955219409989,82.74473181000212,53570.1699684 2023-08-28,03:45:29.000,240,10979283,13405,0,1693194328,13112.975428339989,82.71653529000469,53570.21189112 2023-08-28,03:45:30.000,240,10979251,13325,0,1693194329,13113.049527749994,82.71653529000469,53570.28874944 2023-08-28,03:45:31.000,240,10979263,13365,0,1693194330,13113.049527749994,82.72358442000404,53570.29573656001 2023-08-28,03:45:32.000,240,10979304,13565,0,1693194331,13113.089945609994,82.70243702999869,53570.27477520001 2023-08-28,03:45:33.000,240,10979259,13605,0,1693194332,13113.11689084999,82.69538789999933,53570.34464640001 2023-08-28,03:45:34.000,240,10979249,13565,0,1693194333,13113.150572399994,82.73768268000276,53570.351633520004 2023-08-28,03:45:35.000,240,10979278,13565,0,1693194334,13113.17751763999,82.71653529000469,53570.34464640001 2023-08-28,03:45:36.000,240,10979231,13365,0,1693194335,13113.22467181,82.74473181000212,53570.29573656001 2023-08-28,03:45:37.000,240,10979254,13405,0,1693194336,13113.23814442999,82.74473181000212,53570.34464640001 2023-08-28,03:45:38.000,240,10979319,13405,0,1693194337,13113.312243839995,82.73768268000276,53570.41451760001 2023-08-28,03:45:39.000,240,10979295,13765,0,1693194338,13113.38634325,82.73768268000276,53570.44246608001 2023-08-28,03:45:40.000,240,10979282,13245,0,1693194339,13113.413288489995,82.77292832999956,53570.46342744001 2023-08-28,03:45:41.000,240,10979297,13325,0,1693194340,13113.44023372999,82.74473181000212,53570.50535016 2023-08-28,03:45:42.000,240,10979223,13405,0,1693194341,13113.42002479999,82.74473181000212,53570.46342744001 2023-08-28,03:45:43.000,240,10979254,13645,0,1693194342,13113.48065158999,82.75883007000084,53570.48438880001 2023-08-28,03:45:44.000,240,10979233,13285,0,1693194343,13113.534542069996,82.7658792000002,53570.56823424 2023-08-28,03:45:45.000,240,10979283,13685,0,1693194344,13113.622114099991,82.74473181000212,53570.67304104 2023-08-28,03:45:46.000,240,10979268,13645,0,1693194345,13113.628850410001,82.77292832999956,53570.60316984 2023-08-28,03:45:47.000,240,10979267,13285,0,1693194346,13113.689477200001,82.75883007000084,53570.66605392 2023-08-28,03:45:48.000,240,10979296,13045,0,1693194347,13113.763576609992,82.75178094000148,53570.687015280004 2023-08-28,03:45:49.000,240,10979327,13765,0,1693194348,13113.790521850002,82.77292832999956,53570.756886480005 2023-08-28,03:45:50.000,240,10979296,13205,0,1693194349,13113.803994469992,82.78702658999828,53570.7638736 2023-08-28,03:45:51.000,240,10979268,13525,0,1693194350,13113.898302809997,82.7658792000002,53570.756886480005 2023-08-28,03:45:52.000,240,10979221,13645,0,1693194351,13113.898302809997,82.79407572000491,53570.72195088 2023-08-28,03:45:53.000,240,10979271,13485,0,1693194352,13113.952193290002,82.82932137000171,53570.84771904001 2023-08-28,03:45:54.000,240,10979285,13165,0,1693194353,13114.019556389998,82.8645670199985,53570.88265464 2023-08-28,03:45:55.000,240,10979245,13725,0,1693194354,13114.100392109998,82.85046875999979,53570.924577360005 2023-08-28,03:45:56.000,240,10979306,13645,0,1693194355,13114.154282589989,82.83637050000107,53570.94553872001 2023-08-28,03:45:57.000,240,10979312,13005,0,1693194356,13114.120601039998,82.85751788999914,53570.95951296 2023-08-28,03:45:58.000,240,10979290,13245,0,1693194357,13114.167755209994,82.88571441000386,53570.96650008001 2023-08-28,03:45:59.000,240,10979273,13645,0,1693194358,13114.181227829999,82.88571441000386,53571.02938416 2023-08-28,03:46:00.000,240,10979274,13685,0,1693194359,13114.201436759999,82.88571441000386,53571.022397040004 2023-08-28,03:46:01.000,240,10979291,13605,0,1693194360,13114.187964139994,82.90686180000193,53571.01540992001 2023-08-28,03:46:02.000,240,10979303,13245,0,1693194361,13114.208173069994,82.8645670199985,53571.09925536 2023-08-28,03:46:03.000,240,10979235,13485,0,1693194362,13114.221645689999,82.89276354000322,53571.08528112001 2023-08-28,03:46:04.000,240,10979282,13445,0,1693194363,13114.241854619999,82.92096006000065,53571.10624248 2023-08-28,03:46:05.000,240,10979332,13685,0,1693194364,13114.235118309989,82.89981267000258,53571.16912656 2023-08-28,03:46:06.000,240,10979275,13445,0,1693194365,13114.154282589989,82.8786652800045,53571.16912656 2023-08-28,03:46:07.000,240,10979277,13405,0,1693194366,13114.181227829999,82.89276354000322,53571.141178080004 2023-08-28,03:46:08.000,240,10979284,13525,0,1693194367,13114.174491519989,82.8645670199985,53571.17611368 2023-08-28,03:46:09.000,240,10979279,13525,0,1693194368,13114.194700449989,82.80817398000363,53571.24598488 2023-08-28,03:46:10.000,240,10979252,13445,0,1693194369,13114.201436759999,82.82932137000171,53571.259959120005 2023-08-28,03:46:11.000,240,10979260,13205,0,1693194370,13114.167755209994,82.80817398000363,53571.259959120005 2023-08-28,03:46:12.000,240,10979286,13485,0,1693194371,13114.161018899998,82.80817398000363,53571.24598488 2023-08-28,03:46:13.000,240,10979254,13445,0,1693194372,13114.147546279994,82.78702658999828,53571.35079168001 2023-08-28,03:46:14.000,240,10979295,13245,0,1693194373,13114.140809969998,82.80817398000363,53571.2879076 2023-08-28,03:46:15.000,240,10979249,13285,0,1693194374,13114.039765319998,82.7658792000002,53571.23201064001 2023-08-28,03:46:16.000,240,10979297,13365,0,1693194375,13114.053237939988,82.74473181000212,53571.27393336 2023-08-28,03:46:17.000,240,10979321,13365,0,1693194376,13114.053237939988,82.73768268000276,53571.308868960004 2023-08-28,03:46:18.000,240,10979289,13325,0,1693194377,13114.113864729989,82.70243702999869,53571.32284320001 2023-08-28,03:46:19.000,240,10979269,13445,0,1693194378,13114.086919489993,82.68128964000061,53571.357778800004 2023-08-28,03:46:20.000,240,10979348,13445,0,1693194379,13114.120601039998,82.68128964000061,53571.34380456 2023-08-28,03:46:21.000,240,10979309,13205,0,1693194380,13114.093655799988,82.67424051000125,53571.30188184001 2023-08-28,03:46:22.000,240,10979287,13165,0,1693194381,13114.053237939988,82.67424051000125,53571.2879076 2023-08-28,03:46:23.000,240,10979323,13325,0,1693194382,13114.039765319998,82.63899486000446,53571.32284320001 2023-08-28,03:46:24.000,240,10979258,13125,0,1693194383,13114.093655799988,82.63899486000446,53571.36476592 2023-08-28,03:46:25.000,240,10979322,13405,0,1693194384,13114.053237939988,82.6671913800019,53571.37175304001 2023-08-28,03:46:26.000,240,10979318,13445,0,1693194385,13114.053237939988,82.65309312000318,53571.38572728 2023-08-28,03:46:27.000,240,10979281,13525,0,1693194386,13114.019556389998,82.63194572999782,53571.36476592 2023-08-28,03:46:28.000,240,10979306,13485,0,1693194387,13114.066710559993,82.6178474699991,53571.40668864 2023-08-28,03:46:29.000,240,10979272,13565,0,1693194388,13114.039765319998,82.59670008000103,53571.427650000005 2023-08-28,03:46:30.000,240,10979304,13445,0,1693194389,13113.999347459998,82.58965095000167,53571.38572728 2023-08-28,03:46:31.000,240,10979251,13765,0,1693194390,13113.979138529998,82.58965095000167,53571.39970152001 2023-08-28,03:46:32.000,240,10979281,13645,0,1693194391,13113.925248049993,82.56850356000359,53571.33681744 2023-08-28,03:46:33.000,240,10979266,13325,0,1693194392,13113.918511739997,82.57555269000295,53571.36476592 2023-08-28,03:46:34.000,240,10979258,13205,0,1693194393,13113.925248049993,82.54030703999888,53571.40668864 2023-08-28,03:46:35.000,240,10979314,13525,0,1693194394,13113.925248049993,82.54030703999888,53571.40668864 2023-08-28,03:46:36.000,240,10979283,13525,0,1693194395,13113.864621259992,82.54030703999888,53571.39970152001 2023-08-28,03:46:37.000,240,10979268,13285,0,1693194396,13113.837676019997,82.53325790999952,53571.357778800004 2023-08-28,03:46:38.000,240,10979257,13605,0,1693194397,13113.857884949997,82.483914000004,53571.38572728 2023-08-28,03:46:39.000,240,10979259,13165,0,1693194398,13113.790521850002,82.483914000004,53571.42066288001 2023-08-28,03:46:40.000,240,10979279,13245,0,1693194399,13113.797258159997,82.49096313000337,53571.41367576 2023-08-28,03:46:41.000,240,10979264,13085,0,1693194400,13113.709686130002,82.44161922000058,53571.38572728 2023-08-28,03:46:42.000,240,10979281,13285,0,1693194401,13113.682740889992,82.38522617999843,53571.33681744 2023-08-28,03:46:43.000,240,10979264,13445,0,1693194402,13113.723158749992,82.33588227000291,53571.3927144 2023-08-28,03:46:44.000,240,10979264,13325,0,1693194403,13113.689477200001,82.34293140000227,53571.3927144 2023-08-28,03:46:45.000,240,10979260,13605,0,1693194404,13113.702949819992,82.27948923000076,53571.3927144 2023-08-28,03:46:46.000,240,10979262,13445,0,1693194405,13113.615377789996,82.25129271000333,53571.37175304001 2023-08-28,03:46:47.000,240,10979275,13125,0,1693194406,13113.541278379991,82.20194880000054,53571.378740160006 2023-08-28,03:46:48.000,240,10979295,13165,0,1693194407,13113.494124209996,82.15965402000438,53571.35079168001 2023-08-28,03:46:49.000,240,10979275,13445,0,1693194408,13113.521069449991,82.11031011000159,53571.3927144 2023-08-28,03:46:50.000,240,10979272,13525,0,1693194409,13113.521069449991,82.04686794000008,53571.41367576 2023-08-28,03:46:51.000,240,10979272,13205,0,1693194410,13113.42676111,82.0609661999988,53571.29489472 2023-08-28,03:46:52.000,240,10979246,13125,0,1693194411,13113.44023372999,82.03276968000137,53571.23899776 2023-08-28,03:46:53.000,240,10979293,13125,0,1693194412,13113.42676111,81.97637663999922,53571.33681744 2023-08-28,03:46:54.000,240,10979292,13405,0,1693194413,13113.393079559995,81.96932750999986,53571.32284320001 2023-08-28,03:46:55.000,240,10979254,13565,0,1693194414,13113.34592539,81.93408186000306,53571.2879076 2023-08-28,03:46:56.000,240,10979272,13605,0,1693194415,13113.2852986,81.91293446999771,53571.308868960004 2023-08-28,03:46:57.000,240,10979300,13085,0,1693194416,13113.20446288,81.85654143000284,53571.28092048001 2023-08-28,03:46:58.000,240,10979306,13205,0,1693194417,13113.271825979995,81.84949230000348,53571.308868960004 2023-08-28,03:46:59.000,240,10979316,13365,0,1693194418,13113.271825979995,81.82834490999812,53571.37175304001 2023-08-28,03:47:00.000,240,10979298,13685,0,1693194419,13113.20446288,81.82834490999812,53571.33681744 2023-08-28,03:47:01.000,240,10979298,13245,0,1693194420,13113.211199189995,81.80014839000069,53571.35079168001 2023-08-28,03:47:02.000,240,10979312,13485,0,1693194421,13113.130363469994,81.73670621999918,53571.259959120005 2023-08-28,03:47:03.000,240,10979328,13845,0,1693194422,13113.083209299999,81.73670621999918,53571.2180364 2023-08-28,03:47:04.000,240,10979303,13405,0,1693194423,13113.110154539994,81.68736231000366,53571.22502352 2023-08-28,03:47:05.000,240,10979304,13445,0,1693194424,13113.069736679994,81.70146057000238,53571.25297200001 2023-08-28,03:47:06.000,240,10979287,13085,0,1693194425,13113.002373579999,81.6803131800043,53571.190087920004 2023-08-28,03:47:07.000,240,10979278,13565,0,1693194426,13113.022582509999,81.64506753000023,53571.18310080001 2023-08-28,03:47:08.000,240,10979241,13325,0,1693194427,13112.995637269989,81.59572362000472,53571.22502352 2023-08-28,03:47:09.000,240,10979315,13365,0,1693194428,13112.975428339989,81.56047797000065,53571.18310080001 2023-08-28,03:47:10.000,240,10979255,13525,0,1693194429,13112.935010479989,81.54637971000193,53571.211049280006 2023-08-28,03:47:11.000,240,10979290,13365,0,1693194430,13112.860911069998,81.53228145000321,53571.162139440006 2023-08-28,03:47:12.000,240,10979282,13485,0,1693194431,13112.820493209998,81.46179015000234,53571.10624248 2023-08-28,03:47:13.000,240,10979293,13325,0,1693194432,13112.800284279998,81.44064276000427,53571.09925536 2023-08-28,03:47:14.000,240,10979288,13485,0,1693194433,13112.840702139998,81.41244623999955,53571.18310080001 2023-08-28,03:47:15.000,240,10979284,13005,0,1693194434,13112.807020589993,81.4053971100002,53571.16912656 2023-08-28,03:47:16.000,240,10979336,13245,0,1693194435,13112.786811659993,81.37720059000276,53571.18310080001 2023-08-28,03:47:17.000,240,10979313,13685,0,1693194436,13112.692503320002,81.38424972000212,53571.07130688 2023-08-28,03:47:18.000,240,10979284,13645,0,1693194437,13112.672294390002,81.29966016000253,53571.11322960001 2023-08-28,03:47:19.000,240,10979289,13445,0,1693194438,13112.618403909997,81.33490580999933,53571.078294 2023-08-28,03:47:20.000,240,10979328,13445,0,1693194439,13112.530831880002,81.22916886000166,53571.03637128001 2023-08-28,03:47:21.000,240,10979312,13805,0,1693194440,13112.463468779992,81.26441450999846,53570.994448560006 2023-08-28,03:47:22.000,240,10979292,13485,0,1693194441,13112.503886639992,81.20097234000423,53571.043358400006 2023-08-28,03:47:23.000,240,10979270,13525,0,1693194442,13112.517359259997,81.20097234000423,53571.078294 2023-08-28,03:47:24.000,240,10979299,13405,0,1693194443,13112.490414020001,81.15162843000144,53571.043358400006 2023-08-28,03:47:25.000,240,10979285,13525,0,1693194444,13112.402841989991,81.17277581999952,53570.95951296 2023-08-28,03:47:26.000,240,10979278,13525,0,1693194445,13112.335478889996,81.109333649998,53570.86868040001 2023-08-28,03:47:27.000,240,10979297,13565,0,1693194446,13112.274852099996,81.13048104000336,53570.875667520006 2023-08-28,03:47:28.000,240,10979259,13405,0,1693194447,13112.24117054999,81.04589148000377,53570.88265464 2023-08-28,03:47:29.000,240,10979337,13445,0,1693194448,13112.18728007,81.0599897400025,53570.88265464 2023-08-28,03:47:30.000,240,10979286,13405,0,1693194449,13112.22769793,81.03179321999778,53570.91060312 2023-08-28,03:47:31.000,240,10979248,13085,0,1693194450,13112.14686221,81.01769495999906,53570.81977056001 2023-08-28,03:47:32.000,240,10979300,13405,0,1693194451,13112.08623542,80.99654757000098,53570.84771904001 2023-08-28,03:47:33.000,240,10979253,13245,0,1693194452,13112.06602649,80.96835105000355,53570.805796320004 2023-08-28,03:47:34.000,240,10979277,13405,0,1693194453,13112.03908124999,80.94015452999884,53570.805796320004 2023-08-28,03:47:35.000,240,10979332,13645,0,1693194454,13111.99866338999,80.93310539999948,53570.81278344 2023-08-28,03:47:36.000,240,10979310,13325,0,1693194455,13111.93803659999,80.88376149000396,53570.756886480005 2023-08-28,03:47:37.000,240,10979290,13325,0,1693194456,13111.94477291,80.88376149000396,53570.707976640006 2023-08-28,03:47:38.000,240,10979262,13205,0,1693194457,13111.99866338999,80.83441758000117,53570.79182208 2023-08-28,03:47:39.000,240,10979243,13365,0,1693194458,13111.93803659999,80.80622106000374,53570.74291224 2023-08-28,03:47:40.000,240,10979290,13485,0,1693194459,13111.95824552999,80.77097540999966,53570.72893800001 2023-08-28,03:47:41.000,240,10979299,13765,0,1693194460,13111.863937189999,80.75687715000095,53570.687015280004 2023-08-28,03:47:42.000,240,10979286,13565,0,1693194461,13111.843728259999,80.69343497999944,53570.56124712001 2023-08-28,03:47:43.000,240,10979291,13285,0,1693194462,13111.810046709994,80.68638585000008,53570.55426 2023-08-28,03:47:44.000,240,10979272,13445,0,1693194463,13111.816783019989,80.665238460002,53570.61714408 2023-08-28,03:47:45.000,240,10979290,13245,0,1693194464,13111.796574089989,80.665238460002,53570.589195600005 2023-08-28,03:47:46.000,240,10979282,13525,0,1693194465,13111.776365159989,80.60884541999985,53570.638105440004 2023-08-28,03:47:47.000,240,10979272,13565,0,1693194466,13111.735947299989,80.58769803000177,53570.52631152 2023-08-28,03:47:48.000,240,10979268,13445,0,1693194467,13111.742683609998,80.5524523799977,53570.54727288 2023-08-28,03:47:49.000,240,10979306,13685,0,1693194468,13111.682056819998,80.5524523799977,53570.54727288 2023-08-28,03:47:50.000,240,10979298,13405,0,1693194469,13111.648375269993,80.51015760000155,53570.491375920006 2023-08-28,03:47:51.000,240,10979284,13325,0,1693194470,13111.628166339993,80.48901021000347,53570.51233728001 2023-08-28,03:47:52.000,240,10979311,13325,0,1693194471,13111.540594309998,80.43966630000068,53570.46342744001 2023-08-28,03:47:53.000,240,10979283,13285,0,1693194472,13111.513649070002,80.43966630000068,53570.42849184 2023-08-28,03:47:54.000,240,10979320,13405,0,1693194473,13111.540594309998,80.40442065000389,53570.50535016 2023-08-28,03:47:55.000,240,10979258,13605,0,1693194474,13111.493440140002,80.38327325999853,53570.491375920006 2023-08-28,03:47:56.000,240,10979313,13605,0,1693194475,13111.446285969992,80.33392935000302,53570.38656912 2023-08-28,03:47:57.000,240,10979270,13445,0,1693194476,13111.365450249992,80.34097848000238,53570.323685040006 2023-08-28,03:47:58.000,240,10979286,13365,0,1693194477,13111.304823459992,80.27753631000087,53570.351633520004 2023-08-28,03:47:59.000,240,10979325,13165,0,1693194478,13111.264405599992,80.23524153000471,53570.34464640001 2023-08-28,03:48:00.000,240,10979247,13525,0,1693194479,13111.223987739992,80.19294675000128,53570.33067216 2023-08-28,03:48:01.000,240,10979297,13485,0,1693194480,13111.156624639996,80.19294675000128,53570.21887824 2023-08-28,03:48:02.000,240,10979294,13045,0,1693194481,13111.1296794,80.15065196999785,53570.24682672001 2023-08-28,03:48:03.000,240,10979282,13245,0,1693194482,13111.075788919996,80.12950457999978,53570.24682672001 2023-08-28,03:48:04.000,240,10979298,13525,0,1693194483,13111.04210736999,80.04491502000019,53570.253813840005 2023-08-28,03:48:05.000,240,10979370,13405,0,1693194484,13110.98821689,80.03081676000147,53570.22586536001 2023-08-28,03:48:06.000,240,10979292,13325,0,1693194485,13110.893908549995,79.98147284999868,53570.14900704001 2023-08-28,03:48:07.000,240,10979302,13125,0,1693194486,13110.813072829995,79.98147284999868,53570.14201992 2023-08-28,03:48:08.000,240,10979267,13405,0,1693194487,13110.77939127999,79.91098154999781,53570.1699684 2023-08-28,03:48:09.000,240,10979263,13525,0,1693194488,13110.664874009999,79.8968832899991,53570.0651616 2023-08-28,03:48:10.000,240,10979257,13325,0,1693194489,13110.664874009999,79.81934285999887,53570.09311008 2023-08-28,03:48:11.000,240,10979275,13285,0,1693194490,13110.577301979989,79.78409721000207,53570.037213120006 2023-08-28,03:48:12.000,240,10979317,13525,0,1693194491,13110.489729949993,79.68540939000377,53569.97432904 2023-08-28,03:48:13.000,240,10979260,13525,0,1693194492,13110.422366849998,79.67836026000441,53569.988303280006 2023-08-28,03:48:14.000,240,10979292,13165,0,1693194493,13110.429103159993,79.60786896000354,53569.91144496001 2023-08-28,03:48:15.000,240,10979293,13605,0,1693194494,13110.355003750003,79.60786896000354,53569.9254192 2023-08-28,03:48:16.000,240,10979260,13405,0,1693194495,13110.287640649993,79.5514759200014,53569.77868968 2023-08-28,03:48:17.000,240,10979281,13365,0,1693194496,13110.220277549997,79.53032853000332,53569.7856768 2023-08-28,03:48:18.000,240,10979317,13405,0,1693194497,13110.301113269998,79.43868984000437,53569.82759952 2023-08-28,03:48:19.000,240,10979282,13405,0,1693194498,13110.260695409997,79.46688636000181,53569.82759952 2023-08-28,03:48:20.000,240,10979280,13445,0,1693194499,13110.206804929992,79.4034441900003,53569.72977984 2023-08-28,03:48:21.000,240,10979332,13285,0,1693194500,13110.152914450002,79.37524767000286,53569.75772832 2023-08-28,03:48:22.000,240,10979263,13165,0,1693194501,13110.092287660002,79.3681985400035,53569.66689576 2023-08-28,03:48:23.000,240,10979297,13245,0,1693194502,13110.078815039997,79.34000201999879,53569.64593440001 2023-08-28,03:48:24.000,240,10979296,13605,0,1693194503,13110.092287660002,79.31180550000136,53569.57606320001 2023-08-28,03:48:25.000,240,10979253,13605,0,1693194504,13110.092287660002,79.26951071999792,53569.631960160004 2023-08-28,03:48:26.000,240,10979373,13485,0,1693194505,13110.078815039997,79.26951071999792,53569.61798592 2023-08-28,03:48:27.000,240,10979305,13685,0,1693194506,13110.078815039997,79.2554124599992,53569.59003744 2023-08-28,03:48:28.000,240,10979271,13605,0,1693194507,13109.997979319996,79.27655985000456,53569.49221776 2023-08-28,03:48:29.000,240,10979332,13405,0,1693194508,13110.038397179997,79.23426507000113,53569.52715336001 2023-08-28,03:48:30.000,240,10979306,13645,0,1693194509,13110.038397179997,79.22721594000177,53569.45029504 2023-08-28,03:48:31.000,240,10979299,13325,0,1693194510,13110.038397179997,79.19901942000433,53569.45728216001 2023-08-28,03:48:32.000,240,10979296,13525,0,1693194511,13110.058606109997,79.14967551000154,53569.42234656 2023-08-28,03:48:33.000,240,10979242,13405,0,1693194512,13110.018188249996,79.19901942000433,53569.415359440005 2023-08-28,03:48:34.000,240,10979254,13285,0,1693194513,13110.065342419992,79.1567246400009,53569.45029504 2023-08-28,03:48:35.000,240,10979260,13325,0,1693194514,13110.099023969997,79.18492115999834,53569.534140480006 2023-08-28,03:48:36.000,240,10979266,13085,0,1693194515,13110.072078730002,79.16377377000026,53569.49221776 2023-08-28,03:48:37.000,240,10979280,13525,0,1693194516,13110.038397179997,79.12852812000347,53569.45029504 2023-08-28,03:48:38.000,240,10979308,13445,0,1693194517,13110.051869800001,79.12852812000347,53569.47824352001 2023-08-28,03:48:39.000,240,10979314,13445,0,1693194518,13110.011451940001,79.14262638000218,53569.45029504 2023-08-28,03:48:40.000,240,10979297,13405,0,1693194519,13109.984506699991,79.14967551000154,53569.38741096001 2023-08-28,03:48:41.000,240,10979341,13365,0,1693194520,13109.944088839991,79.14262638000218,53569.4013852 2023-08-28,03:48:42.000,240,10979279,13565,0,1693194521,13109.984506699991,79.14967551000154,53569.37343672 2023-08-28,03:48:43.000,240,10979253,13365,0,1693194522,13110.024924559992,79.14967551000154,53569.415359440005 2023-08-28,03:48:44.000,240,10979254,13605,0,1693194523,13109.997979319996,79.14262638000218,53569.4013852 2023-08-28,03:48:45.000,240,10979285,13685,0,1693194524,13109.971034080001,79.1214789900041,53569.415359440005 2023-08-28,03:48:46.000,240,10979287,13605,0,1693194525,13109.977770389996,79.1214789900041,53569.366449600006 2023-08-28,03:48:47.000,240,10979248,13565,0,1693194526,13109.971034080001,79.13557725000283,53569.4013852 2023-08-28,03:48:48.000,240,10979279,13565,0,1693194527,13109.984506699991,79.14967551000154,53569.415359440005 2023-08-28,03:48:49.000,240,10979300,13605,0,1693194528,13110.004715629992,79.17787202999898,53569.42234656 2023-08-28,03:48:50.000,240,10979279,13645,0,1693194529,13110.031660870001,79.18492115999834,53569.44330792 2023-08-28,03:48:51.000,240,10979335,13405,0,1693194530,13109.984506699991,79.20606855000369,53569.45029504 2023-08-28,03:48:52.000,240,10979290,13285,0,1693194531,13109.997979319996,79.21311768000305,53569.415359440005 2023-08-28,03:48:53.000,240,10979259,13725,0,1693194532,13109.977770389996,79.22721594000177,53569.43632080001 2023-08-28,03:48:54.000,240,10979289,13565,0,1693194533,13109.991243010001,79.21311768000305,53569.42933368 2023-08-28,03:48:55.000,240,10979249,13405,0,1693194534,13109.930616220001,79.16377377000026,53569.42933368 2023-08-28,03:48:56.000,240,10979256,13645,0,1693194535,13109.82957157,79.22721594000177,53569.317539760006 2023-08-28,03:48:57.000,240,10979313,13565,0,1693194536,13109.82957157,79.22721594000177,53569.39439808 2023-08-28,03:48:58.000,240,10979297,13245,0,1693194537,13109.903670979991,79.23426507000113,53569.47824352001 2023-08-28,03:48:59.000,240,10979278,13325,0,1693194538,13109.86998943,79.22721594000177,53569.464269280004 2023-08-28,03:49:00.000,240,10979309,13285,0,1693194539,13109.8497805,79.20606855000369,53569.485230640006 2023-08-28,03:49:01.000,240,10979299,13685,0,1693194540,13109.82283525999,79.1919702899977,53569.49221776 2023-08-28,03:49:02.000,240,10979300,13365,0,1693194541,13109.76220846999,79.17787202999898,53569.38042384 2023-08-28,03:49:03.000,240,10979319,13285,0,1693194542,13109.76220846999,79.22016681000241,53569.42234656 2023-08-28,03:49:04.000,240,10979266,13245,0,1693194543,13109.775681089995,79.26246158999857,53569.464269280004 2023-08-28,03:49:05.000,240,10979289,13285,0,1693194544,13109.755472159995,79.24131420000049,53569.49221776 2023-08-28,03:49:06.000,240,10979277,13245,0,1693194545,13109.72852692,79.26246158999857,53569.45029504 2023-08-28,03:49:07.000,240,10979324,13605,0,1693194546,13109.694845369995,79.2554124599992,53569.49221776 2023-08-28,03:49:08.000,240,10979302,13325,0,1693194547,13109.72179060999,79.26246158999857,53569.49920488 2023-08-28,03:49:09.000,240,10979338,13485,0,1693194548,13109.694845369995,79.26246158999857,53569.50619200001 2023-08-28,03:49:10.000,240,10979294,13365,0,1693194549,13109.66790013,79.28360898000392,53569.464269280004 2023-08-28,03:49:11.000,240,10979302,13365,0,1693194550,13109.62074595999,79.31180550000136,53569.534140480006 2023-08-28,03:49:12.000,240,10979293,13605,0,1693194551,13109.56685548,79.35410028000479,53569.47824352001 2023-08-28,03:49:13.000,240,10979307,13245,0,1693194552,13109.53991023999,79.38934593000158,53569.464269280004 2023-08-28,03:49:14.000,240,10979297,13325,0,1693194553,13109.60727334,79.36114941000415,53569.534140480006 2023-08-28,03:49:15.000,240,10979271,13405,0,1693194554,13109.58706441,79.3681985400035,53569.55510184001 2023-08-28,03:49:16.000,240,10979252,13365,0,1693194555,13109.593800719995,79.38229680000222,53569.59003744 2023-08-28,03:49:17.000,240,10979260,13365,0,1693194556,13109.47928344999,79.44573897000373,53569.44330792 2023-08-28,03:49:18.000,240,10979319,13565,0,1693194557,13109.53991023999,79.41754244999902,53569.44330792 2023-08-28,03:49:19.000,240,10979320,13365,0,1693194558,13109.54664655,79.44573897000373,53569.47824352001 2023-08-28,03:49:20.000,240,10979313,13565,0,1693194559,13109.56685548,79.47393549000117,53569.513179120004 2023-08-28,03:49:21.000,240,10979271,13165,0,1693194560,13109.54664655,79.49508287999925,53569.42933368 2023-08-28,03:49:22.000,240,10979317,13405,0,1693194561,13109.614009649995,79.49508287999925,53569.4013852 2023-08-28,03:49:23.000,240,10979305,13325,0,1693194562,13109.654427509995,79.46688636000181,53569.5411276 2023-08-28,03:49:24.000,240,10979329,13405,0,1693194563,13109.72852692,79.47393549000117,53569.52016624 2023-08-28,03:49:25.000,240,10979312,13405,0,1693194564,13109.68137274999,79.48098462000053,53569.45029504 2023-08-28,03:49:26.000,240,10979310,13325,0,1693194565,13109.72179060999,79.54442679000203,53569.4712564 2023-08-28,03:49:27.000,240,10979301,13645,0,1693194566,13109.74873585,79.52327940000396,53569.52016624 2023-08-28,03:49:28.000,240,10979282,13445,0,1693194567,13109.78241739999,79.54442679000203,53569.54811472 2023-08-28,03:49:29.000,240,10979329,13205,0,1693194568,13109.795890019996,79.58672156999819,53569.47824352001 2023-08-28,03:49:30.000,240,10979294,13325,0,1693194569,13109.89019836,79.6149180900029,53569.54811472 2023-08-28,03:49:31.000,240,10979335,13525,0,1693194570,13109.896934669996,79.6149180900029,53569.60401168001 2023-08-28,03:49:32.000,240,10979292,13085,0,1693194571,13109.903670979991,79.62901635000162,53569.62497304001 2023-08-28,03:49:33.000,240,10979272,13285,0,1693194572,13109.944088839991,79.62196722000226,53569.64593440001 2023-08-28,03:49:34.000,240,10979265,13405,0,1693194573,13109.964297769991,79.65721286999906,53569.63894728 2023-08-28,03:49:35.000,240,10979322,13445,0,1693194574,13110.004715629992,79.62196722000226,53569.6109988 2023-08-28,03:49:36.000,240,10979313,13605,0,1693194575,13109.91040729,79.64311461000034,53569.534140480006 2023-08-28,03:49:37.000,240,10979269,13485,0,1693194576,13110.045133489992,79.65721286999906,53569.62497304001 2023-08-28,03:49:38.000,240,10979267,13285,0,1693194577,13110.085551349992,79.62901635000162,53569.680870000004 2023-08-28,03:49:39.000,240,10979260,13565,0,1693194578,13110.132705520002,79.66426199999842,53569.72279272001 2023-08-28,03:49:40.000,240,10979283,13525,0,1693194579,13110.200068619997,79.62196722000226,53569.69484424001 2023-08-28,03:49:41.000,240,10979276,13525,0,1693194580,13110.173123380002,79.66426199999842,53569.74375408001 2023-08-28,03:49:42.000,240,10979307,13405,0,1693194581,13110.166387069992,79.68540939000377,53569.7158056 2023-08-28,03:49:43.000,240,10979261,13565,0,1693194582,13110.186595999992,79.66426199999842,53569.799651040004 2023-08-28,03:49:44.000,240,10979317,13485,0,1693194583,13110.253959100002,79.69245852000313,53569.82759952 2023-08-28,03:49:45.000,240,10979276,13485,0,1693194584,13110.260695409997,79.65721286999906,53569.88349648 2023-08-28,03:49:46.000,240,10979306,13565,0,1693194585,13110.247222789993,79.68540939000377,53569.918432080005 2023-08-28,03:49:47.000,240,10979304,13605,0,1693194586,13110.267431719993,79.64311461000034,53569.88349648 2023-08-28,03:49:48.000,240,10979338,13325,0,1693194587,13110.307849579993,79.62196722000226,53569.9254192 2023-08-28,03:49:49.000,240,10979333,13605,0,1693194588,13110.355003750003,79.62901635000162,53569.988303280006 2023-08-28,03:49:50.000,240,10979315,13485,0,1693194589,13110.321322199998,79.60786896000354,53569.98131616001 2023-08-28,03:49:51.000,240,10979266,13565,0,1693194590,13110.321322199998,79.63606548000098,53570.05118736 2023-08-28,03:49:52.000,240,10979282,13405,0,1693194591,13110.287640649993,79.62901635000162,53569.95336768 2023-08-28,03:49:53.000,240,10979316,13285,0,1693194592,13110.321322199998,79.60081983000418,53570.02323888 2023-08-28,03:49:54.000,240,10979327,13485,0,1693194593,13110.361740059998,79.56557418000011,53570.037213120006 2023-08-28,03:49:55.000,240,10979283,13365,0,1693194594,13110.422366849998,79.54442679000203,53570.14201992 2023-08-28,03:49:56.000,240,10979319,13365,0,1693194595,13110.415630539988,79.57967243999883,53570.19092976 2023-08-28,03:49:57.000,240,10979268,13605,0,1693194596,13110.381948989998,79.55852505000075,53570.135032800004 2023-08-28,03:49:58.000,240,10979289,13325,0,1693194597,13110.408894229993,79.52327940000396,53570.16298128 2023-08-28,03:49:59.000,240,10979308,13405,0,1693194598,13110.449312089993,79.52327940000396,53570.183942640004 2023-08-28,03:50:00.000,240,10979278,13405,0,1693194599,13110.442575779998,79.49508287999925,53570.19791688001 2023-08-28,03:50:01.000,240,10979254,13445,0,1693194600,13110.395421609988,79.50918113999796,53570.19791688001 2023-08-28,03:50:02.000,240,10979283,13525,0,1693194601,13110.422366849998,79.50918113999796,53570.23285248 2023-08-28,03:50:03.000,240,10979292,13085,0,1693194602,13110.476257329989,79.44573897000373,53570.302723680004 2023-08-28,03:50:04.000,240,10979310,13365,0,1693194603,13110.456048399989,79.45983723000245,53570.26778808 2023-08-28,03:50:05.000,240,10979336,13525,0,1693194604,13110.469521019993,79.43868984000437,53570.33765928 2023-08-28,03:50:06.000,240,10979302,13245,0,1693194605,13110.388685299993,79.43164070999774,53570.26080096 2023-08-28,03:50:07.000,240,10979281,13485,0,1693194606,13110.375212679988,79.44573897000373,53570.351633520004 2023-08-28,03:50:08.000,240,10979276,13525,0,1693194607,13110.422366849998,79.41754244999902,53570.38656912 2023-08-28,03:50:09.000,240,10979320,13605,0,1693194608,13110.388685299993,79.39639506000094,53570.42849184 2023-08-28,03:50:10.000,240,10979303,13605,0,1693194609,13110.361740059998,79.38229680000222,53570.44246608001 2023-08-28,03:50:11.000,240,10979302,13325,0,1693194610,13110.334794820003,79.33295288999943,53570.47740168 2023-08-28,03:50:12.000,240,10979312,13245,0,1693194611,13110.294376960002,79.31885463000071,53570.491375920006 2023-08-28,03:50:13.000,240,10979293,13325,0,1693194612,13110.301113269998,79.32590376000007,53570.50535016 2023-08-28,03:50:14.000,240,10979286,13325,0,1693194613,13110.267431719993,79.34000201999879,53570.470414560004 2023-08-28,03:50:15.000,240,10979257,13525,0,1693194614,13110.260695409997,79.32590376000007,53570.48438880001 2023-08-28,03:50:16.000,240,10979288,13445,0,1693194615,13110.200068619997,79.304756370002,53570.45644032 2023-08-28,03:50:17.000,240,10979289,13525,0,1693194616,13110.227013859992,79.31885463000071,53570.4494532 2023-08-28,03:50:18.000,240,10979271,13605,0,1693194617,13110.280904339998,79.29770724000264,53570.55426 2023-08-28,03:50:19.000,240,10979284,13125,0,1693194618,13110.240486479997,79.26246158999857,53570.54727288 2023-08-28,03:50:20.000,240,10979275,13405,0,1693194619,13110.193332310002,79.22721594000177,53570.55426 2023-08-28,03:50:21.000,240,10979319,13325,0,1693194620,13110.166387069992,79.19901942000433,53570.53329864001 2023-08-28,03:50:22.000,240,10979285,13365,0,1693194621,13110.072078730002,79.21311768000305,53570.47740168 2023-08-28,03:50:23.000,240,10979280,13685,0,1693194622,13110.051869800001,79.21311768000305,53570.519324400004 2023-08-28,03:50:24.000,240,10979297,13325,0,1693194623,13110.045133489992,79.16377377000026,53570.589195600005 2023-08-28,03:50:25.000,240,10979287,13245,0,1693194624,13110.024924559992,79.1919702899977,53570.61015696001 2023-08-28,03:50:26.000,240,10979311,13605,0,1693194625,13109.997979319996,79.1567246400009,53570.57522136 2023-08-28,03:50:27.000,240,10979297,13405,0,1693194626,13109.991243010001,79.12852812000347,53570.540285760006 2023-08-28,03:50:28.000,240,10979276,13205,0,1693194627,13110.018188249996,79.10738072999811,53570.63111832001 2023-08-28,03:50:29.000,240,10979289,13565,0,1693194628,13109.957561459996,79.0932824699994,53570.61714408 2023-08-28,03:50:30.000,240,10979322,13765,0,1693194629,13109.944088839991,79.0580368200026,53570.59618272 2023-08-28,03:50:31.000,240,10979293,13365,0,1693194630,13109.876725739996,79.01574203999917,53570.56124712001 2023-08-28,03:50:32.000,240,10979315,13405,0,1693194631,13109.863253119991,78.9593490000043,53570.54727288 2023-08-28,03:50:33.000,240,10979288,13405,0,1693194632,13109.89019836,78.98049639000237,53570.60316984 2023-08-28,03:50:34.000,240,10979281,13285,0,1693194633,13109.950825150001,78.96639813000365,53570.64509256 2023-08-28,03:50:35.000,240,10979268,13285,0,1693194634,13109.876725739996,78.92410335000022,53570.71496376 2023-08-28,03:50:36.000,240,10979298,13485,0,1693194635,13109.863253119991,78.88885770000343,53570.63111832001 2023-08-28,03:50:37.000,240,10979297,13405,0,1693194636,13109.86998943,78.87475944000471,53570.65207968001 2023-08-28,03:50:38.000,240,10979308,13885,0,1693194637,13109.856516809996,78.8113172700032,53570.64509256 2023-08-28,03:50:39.000,240,10979322,13685,0,1693194638,13109.82957157,78.83951379000064,53570.6241312 2023-08-28,03:50:40.000,240,10979295,13125,0,1693194639,13109.82957157,78.81836640000256,53570.6241312 2023-08-28,03:50:41.000,240,10979266,13325,0,1693194640,13109.78241739999,78.81836640000256,53570.57522136 2023-08-28,03:50:42.000,240,10979297,13285,0,1693194641,13109.78915371,78.79016987999785,53570.61714408 2023-08-28,03:50:43.000,240,10979321,13685,0,1693194642,13109.78241739999,78.77607161999913,53570.707976640006 2023-08-28,03:50:44.000,240,10979302,13445,0,1693194643,13109.816098949996,78.75492423000105,53570.68002816001 2023-08-28,03:50:45.000,240,10979294,13405,0,1693194644,13109.78241739999,78.76197336000041,53570.65207968001 2023-08-28,03:50:46.000,240,10979297,13605,0,1693194645,13109.755472159995,78.76902248999977,53570.540285760006 2023-08-28,03:50:47.000,240,10979286,13205,0,1693194646,13109.78915371,78.71967858000426,53570.57522136 2023-08-28,03:50:48.000,240,10979335,13445,0,1693194647,13109.856516809996,78.67033467000147,53570.64509256 2023-08-28,03:50:49.000,240,10979325,13445,0,1693194648,13109.816098949996,78.68443293000018,53570.589195600005 2023-08-28,03:50:50.000,240,10979293,13405,0,1693194649,13109.903670979991,78.63508902000467,53570.6940024 2023-08-28,03:50:51.000,240,10979302,13445,0,1693194650,13109.944088839991,78.65623641000275,53570.67304104 2023-08-28,03:50:52.000,240,10979278,13445,0,1693194651,13109.896934669996,78.61394162999932,53570.659066800006 2023-08-28,03:50:53.000,240,10979281,13365,0,1693194652,13109.944088839991,78.5998433700006,53570.68002816001 2023-08-28,03:50:54.000,240,10979265,13405,0,1693194653,13109.957561459996,78.59279424000124,53570.707976640006 2023-08-28,03:50:55.000,240,10979300,13405,0,1693194654,13109.937352529996,78.5645977200038,53570.72893800001 2023-08-28,03:50:56.000,240,10979292,13325,0,1693194655,13109.937352529996,78.49410642000294,53570.638105440004 2023-08-28,03:50:57.000,240,10979270,13445,0,1693194656,13109.950825150001,78.52935206999973,53570.707976640006 2023-08-28,03:50:58.000,240,10979325,13645,0,1693194657,13110.038397179997,78.46590989999822,53570.7638736 2023-08-28,03:50:59.000,240,10979305,13525,0,1693194658,13110.085551349992,78.43771338000079,53570.88265464 2023-08-28,03:51:00.000,240,10979314,13525,0,1693194659,13110.092287660002,78.42361512000207,53570.84771904001 2023-08-28,03:51:01.000,240,10979347,13845,0,1693194660,13110.105760279992,78.37427120999928,53570.84073192 2023-08-28,03:51:02.000,240,10979340,13325,0,1693194661,13110.045133489992,78.34607469000184,53570.71496376 2023-08-28,03:51:03.000,240,10979342,13525,0,1693194662,13110.078815039997,78.33902556000248,53570.79182208 2023-08-28,03:51:04.000,240,10979274,13405,0,1693194663,13110.072078730002,78.36017295000056,53570.74291224 2023-08-28,03:51:05.000,240,10979271,13325,0,1693194664,13110.166387069992,78.30377990999841,53570.875667520006 2023-08-28,03:51:06.000,240,10979303,13605,0,1693194665,13110.085551349992,78.2544360000029,53570.79182208 2023-08-28,03:51:07.000,240,10979282,13445,0,1693194666,13110.132705520002,78.26148513000226,53570.86868040001 2023-08-28,03:51:08.000,240,10979306,13605,0,1693194667,13110.146178139992,78.19804296000075,53570.854706160004 2023-08-28,03:51:09.000,240,10979309,13445,0,1693194668,13110.132705520002,78.16984644000331,53570.89662888001 2023-08-28,03:51:10.000,240,10979309,13445,0,1693194669,13110.132705520002,78.11345340000116,53570.84073192 2023-08-28,03:51:11.000,240,10979259,13605,0,1693194670,13110.078815039997,78.13460078999924,53570.84771904001 2023-08-28,03:51:12.000,240,10979282,13405,0,1693194671,13110.125969209992,78.07820775000437,53570.854706160004 2023-08-28,03:51:13.000,240,10979247,13085,0,1693194672,13110.166387069992,78.03591297000094,53570.95252584 2023-08-28,03:51:14.000,240,10979278,13565,0,1693194673,13110.260695409997,78.01476558000286,53570.94553872001 2023-08-28,03:51:15.000,240,10979301,13765,0,1693194674,13110.206804929992,77.96542167000007,53570.973487200004 2023-08-28,03:51:16.000,240,10979278,13605,0,1693194675,13110.200068619997,77.95837254000071,53570.9385516 2023-08-28,03:51:17.000,240,10979302,13565,0,1693194676,13110.233750170002,77.91607776000455,53570.98047432 2023-08-28,03:51:18.000,240,10979286,13285,0,1693194677,13110.240486479997,77.88083211000048,53570.93156448 2023-08-28,03:51:19.000,240,10979282,13485,0,1693194678,13110.227013859992,77.87378298000112,53570.994448560006 2023-08-28,03:51:20.000,240,10979303,13165,0,1693194679,13110.274168030002,77.80329168000026,53571.022397040004 2023-08-28,03:51:21.000,240,10979325,13325,0,1693194680,13110.267431719993,77.77509516000282,53570.98746144001 2023-08-28,03:51:22.000,240,10979267,13405,0,1693194681,13110.247222789993,77.73280037999939,53571.043358400006 2023-08-28,03:51:23.000,240,10979270,13605,0,1693194682,13110.341531129998,77.69050560000323,53571.06431976001 2023-08-28,03:51:24.000,240,10979269,13205,0,1693194683,13110.388685299993,77.69050560000323,53571.10624248 2023-08-28,03:51:25.000,240,10979313,13125,0,1693194684,13110.361740059998,77.61296517000301,53571.12021672 2023-08-28,03:51:26.000,240,10979284,13445,0,1693194685,13110.348267439993,77.61296517000301,53571.06431976001 2023-08-28,03:51:27.000,240,10979317,13165,0,1693194686,13110.375212679988,77.57771951999894,53571.03637128001 2023-08-28,03:51:28.000,240,10979290,13285,0,1693194687,13110.408894229993,77.5495230000015,53571.13419096001 2023-08-28,03:51:29.000,240,10979278,13405,0,1693194688,13110.456048399989,77.50017908999871,53571.162139440006 2023-08-28,03:51:30.000,240,10979319,13165,0,1693194689,13110.462784709998,77.42968778999784,53571.19707504 2023-08-28,03:51:31.000,240,10979303,13165,0,1693194690,13110.476257329989,77.40854039999977,53571.25297200001 2023-08-28,03:51:32.000,240,10979285,13245,0,1693194691,13110.496466259989,77.37329475000297,53571.25297200001 2023-08-28,03:51:33.000,240,10979319,13485,0,1693194692,13110.530147809994,77.32395084000018,53571.30188184001 2023-08-28,03:51:34.000,240,10979279,13485,0,1693194693,13110.530147809994,77.30985258000146,53571.259959120005 2023-08-28,03:51:35.000,240,10979265,13725,0,1693194694,13110.577301979989,77.3028034500021,53571.27393336 2023-08-28,03:51:36.000,240,10979297,13565,0,1693194695,13110.604247219999,77.26050866999867,53571.23899776 2023-08-28,03:51:37.000,240,10979303,13605,0,1693194696,13110.584038289999,77.24641040999995,53571.25297200001 2023-08-28,03:51:38.000,240,10979272,13765,0,1693194697,13110.68508294,77.21116476000316,53571.3927144 2023-08-28,03:51:39.000,240,10979245,13365,0,1693194698,13110.691819249994,77.16182085000037,53571.44162424 2023-08-28,03:51:40.000,240,10979271,13285,0,1693194699,13110.69855555999,77.18296823999844,53571.427650000005 2023-08-28,03:51:41.000,240,10979267,13485,0,1693194700,13110.671610319994,77.0913295499995,53571.3927144 2023-08-28,03:51:42.000,240,10979296,13285,0,1693194701,13110.671610319994,77.12657520000357,53571.329830320006 2023-08-28,03:51:43.000,240,10979309,13405,0,1693194702,13110.664874009999,77.09837867999886,53571.45559848 2023-08-28,03:51:44.000,240,10979276,13245,0,1693194703,13110.7255008,77.13362433000293,53571.46957272001 2023-08-28,03:51:45.000,240,10979256,13445,0,1693194704,13110.74570973,77.0913295499995,53571.5324568 2023-08-28,03:51:46.000,240,10979271,13285,0,1693194705,13110.73897341999,77.07723129000078,53571.50450832 2023-08-28,03:51:47.000,240,10979264,13365,0,1693194706,13110.76591866,77.00673998999991,53571.56040528 2023-08-28,03:51:48.000,240,10979286,13525,0,1693194707,13110.792863899995,77.01378911999927,53571.65123784 2023-08-28,03:51:49.000,240,10979299,13325,0,1693194708,13110.78612759,76.99969086000056,53571.65123784 2023-08-28,03:51:50.000,240,10979254,13205,0,1693194709,13110.80633652,76.9926417300012,53571.63027648 2023-08-28,03:51:51.000,240,10979272,13325,0,1693194710,13110.833281759995,76.9926417300012,53571.63027648 2023-08-28,03:51:52.000,240,10979276,13525,0,1693194711,13110.82654545,77.01378911999927,53571.595340880005 2023-08-28,03:51:53.000,240,10979298,13085,0,1693194712,13110.81980913999,76.9926417300012,53571.693160560004 2023-08-28,03:51:54.000,240,10979248,13325,0,1693194713,13110.92085378999,76.9432978199984,53571.77001888 2023-08-28,03:51:55.000,240,10979291,13685,0,1693194714,13110.96127164999,76.9432978199984,53571.860851440004 2023-08-28,03:51:56.000,240,10979264,13285,0,1693194715,13110.96800796,76.92919955999969,53571.83989008 2023-08-28,03:51:57.000,240,10979286,13685,0,1693194716,13110.934326409995,77.00673998999991,53571.832902960006 2023-08-28,03:51:58.000,240,10979291,13605,0,1693194717,13110.9275901,76.9432978199984,53571.89578704 2023-08-28,03:51:59.000,240,10979280,13485,0,1693194718,13110.94779903,76.90805217000161,53571.930722640005 2023-08-28,03:52:00.000,240,10979259,13405,0,1693194719,13110.94106271999,76.96444521000376,53571.96565824 2023-08-28,03:52:01.000,240,10979294,13565,0,1693194720,13110.88717224,76.96444521000376,53571.95168400001 2023-08-28,03:52:02.000,240,10979319,13285,0,1693194721,13110.86022699999,76.95034694999777,53571.94469688 2023-08-28,03:52:03.000,240,10979293,13205,0,1693194722,13110.88043592999,76.92215043000033,53572.000593840006 2023-08-28,03:52:04.000,240,10979280,13565,0,1693194723,13110.914117479995,76.90100304000225,53572.098413520005 2023-08-28,03:52:05.000,240,10979348,13285,0,1693194724,13110.873699619995,76.87985565000417,53572.09142640001 2023-08-28,03:52:06.000,240,10979308,13525,0,1693194725,13110.86696331,76.87985565000417,53572.10540064 2023-08-28,03:52:07.000,240,10979265,13085,0,1693194726,13110.80633652,76.87985565000417,53572.126362 2023-08-28,03:52:08.000,240,10979284,13525,0,1693194727,13110.74570973,76.85165912999946,53572.11238776 2023-08-28,03:52:09.000,240,10979274,13445,0,1693194728,13110.70529187,76.87985565000417,53572.08443928 2023-08-28,03:52:10.000,240,10979233,13445,0,1693194729,13110.75918234999,76.88690478000353,53572.18924608001 2023-08-28,03:52:11.000,240,10979316,13485,0,1693194730,13110.712028179994,76.86575738999818,53572.18924608001 2023-08-28,03:52:12.000,240,10979310,13645,0,1693194731,13110.671610319994,76.82346261000203,53572.217194560006 2023-08-28,03:52:13.000,240,10979324,13565,0,1693194732,13110.63792876999,76.83051174000138,53572.25911728001 2023-08-28,03:52:14.000,240,10979283,13565,0,1693194733,13110.577301979989,76.78821695999795,53572.23815592001 2023-08-28,03:52:15.000,240,10979272,13205,0,1693194734,13110.550356739994,76.8446100000001,53572.24514304 2023-08-28,03:52:16.000,240,10979283,13605,0,1693194735,13110.503202569998,76.83051174000138,53572.25911728001 2023-08-28,03:52:17.000,240,10979274,13565,0,1693194736,13110.449312089993,76.8446100000001,53572.23815592001 2023-08-28,03:52:18.000,240,10979260,13925,0,1693194737,13110.503202569998,76.76706956999988,53572.335975600006 2023-08-28,03:52:19.000,240,10979269,13285,0,1693194738,13110.509938879994,76.75297131000116,53572.34994984 2023-08-28,03:52:20.000,240,10979254,13205,0,1693194739,13110.449312089993,76.7811678299986,53572.34296272 2023-08-28,03:52:21.000,240,10979308,13325,0,1693194740,13110.456048399989,76.76002044000052,53572.3709112 2023-08-28,03:52:22.000,240,10979277,13605,0,1693194741,13110.381948989998,76.80231522000395,53572.29405288 2023-08-28,03:52:23.000,240,10979259,13405,0,1693194742,13110.368476369993,76.81641348000267,53572.335975600006 2023-08-28,03:52:24.000,240,10979272,13485,0,1693194743,13110.375212679988,76.7811678299986,53572.34994984 2023-08-28,03:52:25.000,240,10979257,13325,0,1693194744,13110.361740059998,76.7811678299986,53572.3709112 2023-08-28,03:52:26.000,240,10979274,13485,0,1693194745,13110.301113269998,76.76002044000052,53572.37789832001 2023-08-28,03:52:27.000,240,10979308,13245,0,1693194746,13110.260695409997,76.76706956999988,53572.315014240005 2023-08-28,03:52:28.000,240,10979282,13445,0,1693194747,13110.328058509993,76.72477479000372,53572.4407824 2023-08-28,03:52:29.000,240,10979315,13445,0,1693194748,13110.280904339998,76.71067652999773,53572.384885440006 2023-08-28,03:52:30.000,240,10979285,13685,0,1693194749,13110.240486479997,76.71772566000436,53572.34296272 2023-08-28,03:52:31.000,240,10979290,13485,0,1693194750,13110.267431719993,76.73182392000308,53572.40584680001 2023-08-28,03:52:32.000,240,10979287,13405,0,1693194751,13110.220277549997,76.72477479000372,53572.335975600006 2023-08-28,03:52:33.000,240,10979315,13285,0,1693194752,13110.179859689997,76.70362739999837,53572.39187256 2023-08-28,03:52:34.000,240,10979298,13365,0,1693194753,13110.247222789993,76.73182392000308,53572.48969224 2023-08-28,03:52:35.000,240,10979256,13525,0,1693194754,13110.280904339998,76.71772566000436,53572.46873088 2023-08-28,03:52:36.000,240,10979294,13485,0,1693194755,13110.267431719993,76.71772566000436,53572.503666480006 2023-08-28,03:52:37.000,240,10979310,13365,0,1693194756,13110.179859689997,76.71772566000436,53572.41982104 2023-08-28,03:52:38.000,240,10979325,13485,0,1693194757,13110.139441829997,76.7459221800018,53572.46873088 2023-08-28,03:52:39.000,240,10979289,13445,0,1693194758,13110.186595999992,76.71772566000436,53572.51764072 2023-08-28,03:52:40.000,240,10979245,13405,0,1693194759,13110.179859689997,76.70362739999837,53572.47571800001 2023-08-28,03:52:41.000,240,10979262,13685,0,1693194760,13110.112496590002,76.73887305000244,53572.45475664001 2023-08-28,03:52:42.000,240,10979280,13365,0,1693194761,13110.099023969997,76.69657826999901,53572.503666480006 2023-08-28,03:52:43.000,240,10979268,13325,0,1693194762,13110.193332310002,76.68952913999965,53572.5805248 2023-08-28,03:52:44.000,240,10979319,13445,0,1693194763,13110.105760279992,76.72477479000372,53572.59449904001 2023-08-28,03:52:45.000,240,10979321,12925,0,1693194764,13110.045133489992,76.69657826999901,53572.5805248 2023-08-28,03:52:46.000,240,10979259,13445,0,1693194765,13110.004715629992,76.69657826999901,53572.503666480006 2023-08-28,03:52:47.000,240,10979329,13405,0,1693194766,13109.964297769991,76.69657826999901,53572.53860208 2023-08-28,03:52:48.000,240,10979248,13605,0,1693194767,13109.950825150001,76.68952913999965,53572.601486160005 2023-08-28,03:52:49.000,240,10979293,13325,0,1693194768,13109.91040729,76.68248001000029,53572.62244752001 2023-08-28,03:52:50.000,240,10979273,13205,0,1693194769,13109.923879909991,76.64018523000414,53572.70629296 2023-08-28,03:52:51.000,240,10979311,13325,0,1693194770,13109.863253119991,76.65428349000285,53572.66437024001 2023-08-28,03:52:52.000,240,10979311,13325,0,1693194771,13109.836307879996,76.61903783999878,53572.67135736001 2023-08-28,03:52:53.000,240,10979324,13285,0,1693194772,13109.82957157,76.58379219000199,53572.72725432 2023-08-28,03:52:54.000,240,10979317,13525,0,1693194773,13109.78915371,76.55559567000455,53572.71328008001 2023-08-28,03:52:55.000,240,10979313,13325,0,1693194774,13109.70158167999,76.58379219000199,53572.699305840004 2023-08-28,03:52:56.000,240,10979302,12965,0,1693194775,13109.66116381999,76.51330089000112,53572.73424144 2023-08-28,03:52:57.000,240,10979266,13405,0,1693194776,13109.614009649995,76.49215350000304,53572.71328008001 2023-08-28,03:52:58.000,240,10979266,13445,0,1693194777,13109.674636439995,76.44985871999961,53572.79013840001 2023-08-28,03:52:59.000,240,10979299,13525,0,1693194778,13109.64095488999,76.4005148100041,53572.81109976001 2023-08-28,03:53:00.000,240,10979293,13285,0,1693194779,13109.614009649995,76.37231828999938,53572.84603536 2023-08-28,03:53:01.000,240,10979315,13245,0,1693194780,13109.593800719995,76.3511709000013,53572.79013840001 2023-08-28,03:53:02.000,240,10979311,13365,0,1693194781,13109.50622869,76.32297438000387,53572.74821568 2023-08-28,03:53:03.000,240,10979282,13405,0,1693194782,13109.45907451999,76.30887611999788,53572.7552028 2023-08-28,03:53:04.000,240,10979293,13685,0,1693194783,13109.48601976,76.26658134000172,53572.825074 2023-08-28,03:53:05.000,240,10979303,13325,0,1693194784,13109.452338209994,76.2877287299998,53572.80411264 2023-08-28,03:53:06.000,240,10979287,13365,0,1693194785,13109.41865665999,76.22428655999829,53572.825074 2023-08-28,03:53:07.000,240,10979306,13285,0,1693194786,13109.46581083,76.16789352000342,53572.92988080001 2023-08-28,03:53:08.000,240,10979271,13565,0,1693194787,13109.432129279994,76.16084439000406,53572.87398384 2023-08-28,03:53:09.000,240,10979262,13325,0,1693194788,13109.39844772999,76.16084439000406,53572.84603536 2023-08-28,03:53:10.000,240,10979241,13445,0,1693194789,13109.378238799989,76.06920569999784,53572.81109976001 2023-08-28,03:53:11.000,240,10979284,13245,0,1693194790,13109.310875699994,76.12559873999999,53572.87398384 2023-08-28,03:53:12.000,240,10979264,13485,0,1693194791,13109.270457839993,76.06215656999848,53572.81109976001 2023-08-28,03:53:13.000,240,10979280,13165,0,1693194792,13109.263721529998,76.08330396000383,53572.78315128 2023-08-28,03:53:14.000,240,10979342,13605,0,1693194793,13109.263721529998,76.01986179000232,53572.92988080001 2023-08-28,03:53:15.000,240,10979325,13765,0,1693194794,13109.263721529998,75.99871440000425,53572.94385504 2023-08-28,03:53:16.000,240,10979269,13485,0,1693194795,13109.182885809998,75.97051787999953,53572.985777760005 2023-08-28,03:53:17.000,240,10979313,13285,0,1693194796,13109.122259019998,76.0057635300036,53572.87398384 2023-08-28,03:53:18.000,240,10979289,13205,0,1693194797,13109.075104850002,75.94937049000146,53572.91590656 2023-08-28,03:53:19.000,240,10979292,13085,0,1693194798,13109.034686990002,75.90707570999803,53572.94385504 2023-08-28,03:53:20.000,240,10979307,13565,0,1693194799,13109.007741749992,75.87887919000059,53572.97879064001 2023-08-28,03:53:21.000,240,10979331,13525,0,1693194800,13108.940378649997,75.87887919000059,53572.90891944001 2023-08-28,03:53:22.000,240,10979267,13685,0,1693194801,13108.926906029992,75.82248614999844,53572.866996720004 2023-08-28,03:53:23.000,240,10979288,13205,0,1693194802,13108.920169719997,75.794289630001,53572.92988080001 2023-08-28,03:53:24.000,240,10979345,13325,0,1693194803,13108.886488169992,75.7308474599995,53572.97180352 2023-08-28,03:53:25.000,240,10979246,13285,0,1693194804,13108.846070309992,75.6956018100027,53572.91590656 2023-08-28,03:53:26.000,240,10979285,13285,0,1693194805,13108.731553040001,75.70970007000142,53572.88097096001 2023-08-28,03:53:27.000,240,10979253,13445,0,1693194806,13108.704607799991,75.6956018100027,53572.8949452 2023-08-28,03:53:28.000,240,10979277,13805,0,1693194807,13108.677662559996,75.63920877000055,53572.99975200001 2023-08-28,03:53:29.000,240,10979304,13285,0,1693194808,13108.62377207999,75.62511051000183,53572.95782928001 2023-08-28,03:53:30.000,240,10979278,13445,0,1693194809,13108.62377207999,75.61101225000311,53572.99276488 2023-08-28,03:53:31.000,240,10979276,13645,0,1693194810,13108.54293635999,75.60396312000375,53572.97879064001 2023-08-28,03:53:32.000,240,10979309,13405,0,1693194811,13108.44862802,75.54052095000225,53572.97180352 2023-08-28,03:53:33.000,240,10979312,13405,0,1693194812,13108.42841909,75.54052095000225,53572.99975200001 2023-08-28,03:53:34.000,240,10979291,13365,0,1693194813,13108.34758337,75.50527529999817,53572.97180352 2023-08-28,03:53:35.000,240,10979291,13765,0,1693194814,13108.32063812999,75.51937356000417,53573.01372624 2023-08-28,03:53:36.000,240,10979321,13445,0,1693194815,13108.226329789999,75.52642269000353,53572.9648164 2023-08-28,03:53:37.000,240,10979321,13085,0,1693194816,13108.17917561999,75.47002965000138,53572.95782928001 2023-08-28,03:53:38.000,240,10979302,13325,0,1693194817,13108.172439309994,75.40658747999987,53573.055648960006 2023-08-28,03:53:39.000,240,10979255,13445,0,1693194818,13108.098339899989,75.39953835000051,53572.92289368 2023-08-28,03:53:40.000,240,10979289,13405,0,1693194819,13108.044449419998,75.3854400900018,53572.95084216 2023-08-28,03:53:41.000,240,10979298,13325,0,1693194820,13107.943404769998,75.3854400900018,53572.99276488 2023-08-28,03:53:42.000,240,10979357,13525,0,1693194821,13107.828887499993,75.32904704999964,53572.95782928001 2023-08-28,03:53:43.000,240,10979301,13405,0,1693194822,13107.788469639992,75.31494879000093,53572.99276488 2023-08-28,03:53:44.000,240,10979289,13605,0,1693194823,13107.727842849992,75.2374083600007,53573.034687600004 2023-08-28,03:53:45.000,240,10979264,13165,0,1693194824,13107.606589269992,75.20921184000326,53573.00673912001 2023-08-28,03:53:46.000,240,10979312,13525,0,1693194825,13107.572907720001,75.18101531999855,53572.95084216 2023-08-28,03:53:47.000,240,10979290,13245,0,1693194826,13107.512280930001,75.18101531999855,53572.95084216 2023-08-28,03:53:48.000,240,10979317,13325,0,1693194827,13107.465126759991,75.11052401999768,53573.01372624 2023-08-28,03:53:49.000,240,10979257,13325,0,1693194828,13107.337136869995,75.10347488999832,53572.97879064001 2023-08-28,03:53:50.000,240,10979287,13805,0,1693194829,13107.28324638999,75.07527837000089,53572.90891944001 2023-08-28,03:53:51.000,240,10979319,13325,0,1693194830,13107.18893805,75.05413098000281,53572.90891944001 2023-08-28,03:53:52.000,240,10979275,13165,0,1693194831,13107.10810233,75.01888532999874,53572.866996720004 2023-08-28,03:53:53.000,240,10979288,13245,0,1693194832,13107.013793989994,75.00478707000002,53572.88097096001 2023-08-28,03:53:54.000,240,10979279,13445,0,1693194833,13107.06094815999,74.9272466399998,53572.94385504 2023-08-28,03:53:55.000,240,10979274,13485,0,1693194834,13106.959903509989,74.89905012000236,53572.92988080001 2023-08-28,03:53:56.000,240,10979290,13365,0,1693194835,13106.926221959999,74.87790273000428,53572.94385504 2023-08-28,03:53:57.000,240,10979293,13205,0,1693194836,13106.798232069988,74.87790273000428,53572.79712552 2023-08-28,03:53:58.000,240,10979280,13125,0,1693194837,13106.730868969993,74.82150969000213,53572.83206112001 2023-08-28,03:53:59.000,240,10979293,13405,0,1693194838,13106.717396349988,74.7933131700047,53572.83904824001 2023-08-28,03:54:00.000,240,10979316,13325,0,1693194839,13106.663505869998,74.7439692600019,53572.80411264 2023-08-28,03:54:01.000,240,10979262,13325,0,1693194840,13106.596142770002,74.77216577999934,53572.85302248 2023-08-28,03:54:02.000,240,10979267,13525,0,1693194841,13106.575933840002,74.70872360999783,53572.769177040005 2023-08-28,03:54:03.000,240,10979272,13845,0,1693194842,13106.542252289997,74.68757621999976,53572.81109976001 2023-08-28,03:54:04.000,240,10979291,13405,0,1693194843,13106.528779669992,74.63823231000424,53572.83206112001 2023-08-28,03:54:05.000,240,10979308,13565,0,1693194844,13106.454680260002,74.65233057000296,53572.81109976001 2023-08-28,03:54:06.000,240,10979308,13765,0,1693194845,13106.400789779997,74.58888840000145,53572.699305840004 2023-08-28,03:54:07.000,240,10979334,13525,0,1693194846,13106.380580849996,74.55364275000466,53572.7552028 2023-08-28,03:54:08.000,240,10979292,13845,0,1693194847,13106.380580849996,74.51839710000058,53572.76218992001 2023-08-28,03:54:09.000,240,10979314,13445,0,1693194848,13106.333426680001,74.5324953599993,53572.7552028 2023-08-28,03:54:10.000,240,10979268,13325,0,1693194849,13106.353635610001,74.48315145000379,53572.76218992001 2023-08-28,03:54:11.000,240,10979307,13405,0,1693194850,13106.27279989,74.4972497100025,53572.71328008001 2023-08-28,03:54:12.000,240,10979286,13245,0,1693194851,13106.27279989,74.44790579999972,53572.72725432 2023-08-28,03:54:13.000,240,10979301,13485,0,1693194852,13106.299745129996,74.44790579999972,53572.73424144 2023-08-28,03:54:14.000,240,10979298,13445,0,1693194853,13106.259327269996,74.41970928000228,53572.74122856001 2023-08-28,03:54:15.000,240,10979297,13285,0,1693194854,13106.198700479996,74.42675841000164,53572.72725432 2023-08-28,03:54:16.000,240,10979316,13365,0,1693194855,13106.205436789991,74.39151276000484,53572.74122856001 2023-08-28,03:54:17.000,240,10979285,13525,0,1693194856,13106.13133738,74.39151276000484,53572.69231872001 2023-08-28,03:54:18.000,240,10979283,13565,0,1693194857,13106.14480999999,74.40561102000356,53572.76218992001 2023-08-28,03:54:19.000,240,10979283,13485,0,1693194858,13106.14480999999,74.40561102000356,53572.720267200006 2023-08-28,03:54:20.000,240,10979289,13285,0,1693194859,13106.138073689996,74.36331624000013,53572.78315128 2023-08-28,03:54:21.000,240,10979315,13285,0,1693194860,13106.04376534999,74.38446362999821,53572.720267200006 2023-08-28,03:54:22.000,240,10979294,13565,0,1693194861,13106.03029273,74.37036536999949,53572.70629296 2023-08-28,03:54:23.000,240,10979301,13165,0,1693194862,13105.98987487,74.37741449999885,53572.74821568 2023-08-28,03:54:24.000,240,10979239,13365,0,1693194863,13106.00334748999,74.35626711000077,53572.85302248 2023-08-28,03:54:25.000,240,10979300,13445,0,1693194864,13105.94945701,74.3351197200027,53572.74821568 2023-08-28,03:54:26.000,240,10979268,13285,0,1693194865,13105.90230283999,74.3351197200027,53572.720267200006 2023-08-28,03:54:27.000,240,10979318,13125,0,1693194866,13105.88883022,74.35626711000077,53572.83904824001 2023-08-28,03:54:28.000,240,10979260,13485,0,1693194867,13105.94272069999,74.34216885000205,53572.866996720004 2023-08-28,03:54:29.000,240,10979300,13565,0,1693194868,13105.915775459995,74.3351197200027,53572.866996720004 2023-08-28,03:54:30.000,240,10979305,13365,0,1693194869,13105.875357599994,74.32807059000334,53572.8949452 2023-08-28,03:54:31.000,240,10979347,13165,0,1693194870,13105.82820343,74.3351197200027,53572.92988080001 2023-08-28,03:54:32.000,240,10979300,13285,0,1693194871,13105.76084032999,74.32102146000398,53572.87398384 2023-08-28,03:54:33.000,240,10979283,13365,0,1693194872,13105.733895089994,74.34921798000141,53572.88097096001 2023-08-28,03:54:34.000,240,10979307,13045,0,1693194873,13105.754104019994,74.32102146000398,53572.94385504 2023-08-28,03:54:35.000,240,10979252,13565,0,1693194874,13105.700213539989,74.34216885000205,53572.97879064001 2023-08-28,03:54:36.000,240,10979257,13325,0,1693194875,13105.720422469989,74.34216885000205,53572.97180352 2023-08-28,03:54:37.000,240,10979318,13325,0,1693194876,13105.599168889989,74.32102146000398,53572.99276488 2023-08-28,03:54:38.000,240,10979285,13245,0,1693194877,13105.599168889989,74.31397233000462,53572.97180352 2023-08-28,03:54:39.000,240,10979316,13405,0,1693194878,13105.565487339998,74.31397233000462,53572.99975200001 2023-08-28,03:54:40.000,240,10979310,13325,0,1693194879,13105.525069479998,74.32807059000334,53573.02071336 2023-08-28,03:54:41.000,240,10979298,13405,0,1693194880,13105.457706380002,74.36331624000013,53573.04866184001 2023-08-28,03:54:42.000,240,10979299,13565,0,1693194881,13105.437497450002,74.34921798000141,53573.12552016001 2023-08-28,03:54:43.000,240,10979311,13525,0,1693194882,13105.397079590002,74.34921798000141,53573.17443000001 2023-08-28,03:54:44.000,240,10979287,13405,0,1693194883,13105.370134349992,74.37036536999949,53573.12552016001 2023-08-28,03:54:45.000,240,10979279,13605,0,1693194884,13105.336452800002,74.31397233000462,53573.104558800005 2023-08-28,03:54:46.000,240,10979288,13205,0,1693194885,13105.275826010002,74.34216885000205,53573.13250728 2023-08-28,03:54:47.000,240,10979262,13565,0,1693194886,13105.208462909992,74.37741449999885,53573.07661032001 2023-08-28,03:54:48.000,240,10979278,13245,0,1693194887,13105.147836119992,74.39151276000484,53573.06263608 2023-08-28,03:54:49.000,240,10979284,13245,0,1693194888,13105.114154570001,74.3985618900042,53573.18840424 2023-08-28,03:54:50.000,240,10979264,13245,0,1693194889,13105.080473019996,74.35626711000077,53573.21635272001 2023-08-28,03:54:51.000,240,10979283,13405,0,1693194890,13104.96595574999,74.38446362999821,53573.14648152001 2023-08-28,03:54:52.000,240,10979282,13605,0,1693194891,13104.94574681999,74.36331624000013,53573.18840424 2023-08-28,03:54:53.000,240,10979337,13685,0,1693194892,13104.94574681999,74.39151276000484,53573.19539136001 2023-08-28,03:54:54.000,240,10979318,13405,0,1693194893,13104.817756929995,74.3985618900042,53573.16045576 2023-08-28,03:54:55.000,240,10979301,13525,0,1693194894,13104.78407537999,74.44085667000036,53573.29321104001 2023-08-28,03:54:56.000,240,10979302,13125,0,1693194895,13104.72344858999,74.44790579999972,53573.19539136001 2023-08-28,03:54:57.000,240,10979278,13285,0,1693194896,13104.62914025,74.42675841000164,53573.17443000001 2023-08-28,03:54:58.000,240,10979273,13845,0,1693194897,13104.62914025,74.41970928000228,53573.31417240001 2023-08-28,03:54:59.000,240,10979305,13565,0,1693194898,13104.60893132,74.42675841000164,53573.272249680005 2023-08-28,03:55:00.000,240,10979294,13565,0,1693194899,13104.588722389999,74.433807540001,53573.31417240001 2023-08-28,03:55:01.000,240,10979315,13405,0,1693194900,13104.467468809999,74.44790579999972,53573.272249680005 2023-08-28,03:55:02.000,240,10979318,13445,0,1693194901,13104.393369399993,74.44085667000036,53573.18141712 2023-08-28,03:55:03.000,240,10979318,13605,0,1693194902,13104.292324749993,74.433807540001,53573.23731408 2023-08-28,03:55:04.000,240,10979285,13245,0,1693194903,13104.278852130003,74.41266015000292,53573.16744288001 2023-08-28,03:55:05.000,240,10979291,13245,0,1693194904,13104.292324749993,74.41266015000292,53573.29321104001 2023-08-28,03:55:06.000,240,10979260,13525,0,1693194905,13104.265379509998,74.46200405999843,53573.29321104001 2023-08-28,03:55:07.000,240,10979246,13165,0,1693194906,13104.231697959993,74.46200405999843,53573.272249680005 2023-08-28,03:55:08.000,240,10979274,13365,0,1693194907,13104.238434270002,74.44085667000036,53573.35609512 2023-08-28,03:55:09.000,240,10979294,13165,0,1693194908,13104.164334859997,74.42675841000164,53573.31417240001 2023-08-28,03:55:10.000,240,10979277,13285,0,1693194909,13104.137389620002,74.42675841000164,53573.29321104001 2023-08-28,03:55:11.000,240,10979290,13605,0,1693194910,13104.110444379992,74.41266015000292,53573.31417240001 2023-08-28,03:55:12.000,240,10979269,13405,0,1693194911,13104.029608659992,74.433807540001,53573.35609512 2023-08-28,03:55:13.000,240,10979275,13565,0,1693194912,13104.029608659992,74.44085667000036,53573.36308224001 2023-08-28,03:55:14.000,240,10979306,13405,0,1693194913,13104.056553900002,74.433807540001,53573.40500496 2023-08-28,03:55:15.000,240,10979346,13405,0,1693194914,13104.036344970002,74.41266015000292,53573.488850400005 2023-08-28,03:55:16.000,240,10979310,13245,0,1693194915,13103.995927110002,74.41266015000292,53573.50981176001 2023-08-28,03:55:17.000,240,10979316,13325,0,1693194916,13103.894882460001,74.38446362999821,53573.391030720006 2023-08-28,03:55:18.000,240,10979310,13365,0,1693194917,13103.881409839996,74.41266015000292,53573.4539148 2023-08-28,03:55:19.000,240,10979293,13245,0,1693194918,13103.894882460001,74.37741449999885,53573.50981176001 2023-08-28,03:55:20.000,240,10979287,13325,0,1693194919,13103.827519359991,74.37741449999885,53573.47487616 2023-08-28,03:55:21.000,240,10979277,13365,0,1693194920,13103.74668363999,74.35626711000077,53573.46788904 2023-08-28,03:55:22.000,240,10979325,13205,0,1693194921,13103.72647470999,74.34921798000141,53573.54474736 2023-08-28,03:55:23.000,240,10979300,13645,0,1693194922,13103.71300209,74.35626711000077,53573.61461856 2023-08-28,03:55:24.000,240,10979294,13405,0,1693194923,13103.64563898999,74.36331624000013,53573.5936572 2023-08-28,03:55:25.000,240,10979318,13245,0,1693194924,13103.59174851,74.34921798000141,53573.54474736 2023-08-28,03:55:26.000,240,10979298,13565,0,1693194925,13103.477231239995,74.36331624000013,53573.56570872 2023-08-28,03:55:27.000,240,10979293,13685,0,1693194926,13103.477231239995,74.3351197200027,53573.56570872 2023-08-28,03:55:28.000,240,10979326,13285,0,1693194927,13103.450286,74.37741449999885,53573.5936572 2023-08-28,03:55:29.000,240,10979288,13245,0,1693194928,13103.40313182999,74.38446362999821,53573.63557992 2023-08-28,03:55:30.000,240,10979295,13445,0,1693194929,13103.36271396999,74.32807059000334,53573.67750264001 2023-08-28,03:55:31.000,240,10979277,13325,0,1693194930,13103.281878249989,74.34216885000205,53573.656541280005 2023-08-28,03:55:32.000,240,10979315,13525,0,1693194931,13103.234724079994,74.32102146000398,53573.6635284 2023-08-28,03:55:33.000,240,10979309,13605,0,1693194932,13103.207778839998,74.30692319999798,53573.61461856 2023-08-28,03:55:34.000,240,10979322,13085,0,1693194933,13103.126943119998,74.3351197200027,53573.61461856 2023-08-28,03:55:35.000,240,10979293,13605,0,1693194934,13103.099997879988,74.32102146000398,53573.64256704 2023-08-28,03:55:36.000,240,10979333,13405,0,1693194935,13102.992216919993,74.34216885000205,53573.57968296001 2023-08-28,03:55:37.000,240,10979325,13445,0,1693194936,13102.951799059992,74.31397233000462,53573.62859280001 2023-08-28,03:55:38.000,240,10979291,13445,0,1693194937,13102.965271679997,74.30692319999798,53573.71942536001 2023-08-28,03:55:39.000,240,10979286,13325,0,1693194938,13102.938326440002,74.2857758099999,53573.71942536001 2023-08-28,03:55:40.000,240,10979290,13285,0,1693194939,13102.857490720002,74.29987406999862,53573.71243824 2023-08-28,03:55:41.000,240,10979272,13405,0,1693194940,13102.776655000001,74.29987406999862,53573.71942536001 2023-08-28,03:55:42.000,240,10979261,13325,0,1693194941,13102.655401420001,74.31397233000462,53573.63557992 2023-08-28,03:55:43.000,240,10979298,13285,0,1693194942,13102.621719869996,74.23643190000439,53573.64955416001 2023-08-28,03:55:44.000,240,10979263,13445,0,1693194943,13102.601510939996,74.22938276999776,53573.71942536001 2023-08-28,03:55:45.000,240,10979277,13365,0,1693194944,13102.581302009996,74.22938276999776,53573.71243824 2023-08-28,03:55:46.000,240,10979301,13325,0,1693194945,13102.500466289996,74.27167755000119,53573.69846400001 2023-08-28,03:55:47.000,240,10979264,13285,0,1693194946,13102.439839499995,74.26462842000183,53573.76833520001 2023-08-28,03:55:48.000,240,10979288,13445,0,1693194947,13102.42636687999,74.26462842000183,53573.74737384001 2023-08-28,03:55:49.000,240,10979302,13285,0,1693194948,13102.359003779995,74.25053016000311,53573.78230944 2023-08-28,03:55:51.000,240,10979291,13485,0,1693194949,13102.26469543999,74.26462842000183,53573.69147688 2023-08-28,03:55:52.000,240,10979283,13365,0,1693194950,13102.257959129995,74.27167755000119,53573.68448976 2023-08-28,03:55:53.000,240,10979313,13845,0,1693194951,13102.21080496,74.2857758099999,53573.64955416001 2023-08-28,03:55:54.000,240,10979263,13245,0,1693194953,13102.14344185999,74.26462842000183,53573.67750264001 2023-08-28,03:55:55.000,240,10979312,13245,0,1693194954,13102.150178169999,74.32807059000334,53573.74737384001 2023-08-28,03:55:56.000,240,10979301,13405,0,1693194955,13102.18385971999,74.34216885000205,53573.8032708 2023-08-28,03:55:57.000,240,10979290,13325,0,1693194956,13102.082815069989,74.32102146000398,53573.78929656 2023-08-28,03:55:58.000,240,10979324,13525,0,1693194957,13102.022188279989,74.3351197200027,53573.705451120004 2023-08-28,03:55:59.000,240,10979270,13285,0,1693194958,13102.001979349989,74.39151276000484,53573.726412480006 2023-08-28,03:56:00.000,240,10979268,13445,0,1693194959,13101.968297799998,74.40561102000356,53573.726412480006 2023-08-28,03:56:01.000,240,10979290,13365,0,1693194960,13101.961561489989,74.44085667000036,53573.76134808 2023-08-28,03:56:02.000,240,10979297,13365,0,1693194961,13101.887462079998,74.47610232000443,53573.74038672 2023-08-28,03:56:03.000,240,10979257,13485,0,1693194962,13101.860516839988,74.42675841000164,53573.74737384001 2023-08-28,03:56:04.000,240,10979278,13325,0,1693194963,13101.873989459993,74.433807540001,53573.81724504001 2023-08-28,03:56:05.000,240,10979260,13205,0,1693194964,13101.813362669993,74.49020058000315,53573.8032708 2023-08-28,03:56:06.000,240,10979313,13725,0,1693194965,13101.779681120002,74.41970928000228,53573.79628368001 2023-08-28,03:56:07.000,240,10979276,13565,0,1693194966,13101.719054330002,74.48315145000379,53573.75436096 2023-08-28,03:56:08.000,240,10979318,13765,0,1693194967,13101.665163849997,74.48315145000379,53573.74737384001 2023-08-28,03:56:09.000,240,10979281,13405,0,1693194968,13101.671900159992,74.44085667000036,53573.75436096 2023-08-28,03:56:10.000,240,10979288,13365,0,1693194969,13101.631482299992,74.51839710000058,53573.78230944 2023-08-28,03:56:11.000,240,10979255,12925,0,1693194970,13101.624745989997,74.52544622999994,53573.85218064 2023-08-28,03:56:12.000,240,10979297,13365,0,1693194971,13101.624745989997,74.5324953599993,53573.91506472001 2023-08-28,03:56:13.000,240,10979289,13405,0,1693194972,13101.564119199997,74.51134797000122,53573.85916776 2023-08-28,03:56:14.000,240,10979333,13845,0,1693194973,13101.577591820002,74.52544622999994,53573.90109048 2023-08-28,03:56:15.000,240,10979283,13365,0,1693194974,13101.530437649992,74.58183927000209,53573.92205184 2023-08-28,03:56:16.000,240,10979256,13245,0,1693194975,13101.550646579992,74.60298666000017,53573.9779488 2023-08-28,03:56:17.000,240,10979237,13245,0,1693194976,13101.483283479996,74.63118318000488,53573.9080776 2023-08-28,03:56:18.000,240,10979241,13765,0,1693194977,13101.449601929991,74.65233057000296,53573.88012912 2023-08-28,03:56:19.000,240,10979259,13285,0,1693194978,13101.516965030001,74.69462534999911,53573.99891016 2023-08-28,03:56:20.000,240,10979311,13525,0,1693194979,13101.496756100001,74.71577274000447,53574.040832880004 2023-08-28,03:56:21.000,240,10979268,13245,0,1693194980,13101.476547170001,74.72987100000319,53574.02685864 2023-08-28,03:56:22.000,240,10979269,13485,0,1693194981,13101.469810859991,74.73692013000255,53574.05480712001 2023-08-28,03:56:23.000,240,10979275,13445,0,1693194982,13101.382238829996,74.7933131700047,53574.01987152 2023-08-28,03:56:24.000,240,10979257,13405,0,1693194983,13101.348557279991,74.80741143000341,53574.01288440001 2023-08-28,03:56:25.000,240,10979293,13405,0,1693194984,13101.41592038,74.80036230000405,53574.06878136 2023-08-28,03:56:26.000,240,10979264,13245,0,1693194985,13101.41592038,74.83560795000085,53574.09672984 2023-08-28,03:56:27.000,240,10979283,13485,0,1693194986,13101.368766209991,74.86380446999829,53574.08275560001 2023-08-28,03:56:28.000,240,10979295,13205,0,1693194987,13101.402447759996,74.89905012000236,53574.13166544001 2023-08-28,03:56:29.000,240,10979281,13285,0,1693194988,13101.456338240001,74.9272466399998,53574.19454952 2023-08-28,03:56:30.000,240,10979336,13685,0,1693194989,13101.442865619996,74.91314838000108,53574.208523760004 2023-08-28,03:56:31.000,240,10979292,13365,0,1693194990,13101.422656689996,74.96249229000387,53574.19454952 2023-08-28,03:56:32.000,240,10979286,13285,0,1693194991,13101.429392999991,75.00478707000002,53574.21551088 2023-08-28,03:56:33.000,240,10979328,13285,0,1693194992,13101.422656689996,74.9906888100013,53574.22249800001 2023-08-28,03:56:34.000,240,10979257,13525,0,1693194993,13101.409184069991,75.03298359000473,53574.208523760004 2023-08-28,03:56:35.000,240,10979288,13285,0,1693194994,13101.463074549996,75.01183619999938,53574.31333056 2023-08-28,03:56:36.000,240,10979276,13445,0,1693194995,13101.476547170001,75.01183619999938,53574.36922752001 2023-08-28,03:56:37.000,240,10979264,13565,0,1693194996,13101.469810859991,75.04003272000409,53574.3622404 2023-08-28,03:56:38.000,240,10979329,13725,0,1693194997,13101.422656689996,75.06118011000217,53574.31333056 2023-08-28,03:56:39.000,240,10979257,13165,0,1693194998,13101.442865619996,75.08232750000025,53574.31333056 2023-08-28,03:56:40.000,240,10979279,13365,0,1693194999,13101.476547170001,75.15281880000111,53574.41115024 2023-08-28,03:56:41.000,240,10979257,13245,0,1693195000,13101.483283479996,75.15986793000047,53574.45307296 2023-08-28,03:56:42.000,240,10979297,13285,0,1693195001,13101.476547170001,75.22331010000198,53574.46006008 2023-08-28,03:56:43.000,240,10979245,13325,0,1693195002,13101.449601929991,75.25855574999878,53574.47403432 2023-08-28,03:56:44.000,240,10979267,13525,0,1693195003,13101.503492409996,75.25150661999942,53574.571854 2023-08-28,03:56:45.000,240,10979281,13405,0,1693195004,13101.537173960001,75.30085053000221,53574.613776720005 2023-08-28,03:56:46.000,240,10979342,13085,0,1693195005,13101.516965030001,75.31494879000093,53574.613776720005 2023-08-28,03:56:47.000,240,10979248,13445,0,1693195006,13101.496756100001,75.34314530999836,53574.63473808001 2023-08-28,03:56:48.000,240,10979275,13325,0,1693195007,13101.490019789991,75.36429270000372,53574.68364792001 2023-08-28,03:56:49.000,240,10979265,13605,0,1693195008,13101.469810859991,75.37134183000308,53574.6417252 2023-08-28,03:56:50.000,240,10979289,13685,0,1693195009,13101.463074549996,75.39953835000051,53574.69063504 2023-08-28,03:56:51.000,240,10979313,13365,0,1693195010,13101.490019789991,75.42773486999795,53574.82339032001 2023-08-28,03:56:52.000,240,10979276,13285,0,1693195011,13101.483283479996,75.39953835000051,53574.75351912001 2023-08-28,03:56:53.000,240,10979311,13405,0,1693195012,13101.496756100001,75.4488822600033,53574.87230016001 2023-08-28,03:56:54.000,240,10979252,13405,0,1693195013,13101.469810859991,75.47002965000138,53574.900248640006 2023-08-28,03:56:55.000,240,10979265,13485,0,1693195014,13101.476547170001,75.44183313000394,53574.93518424 2023-08-28,03:56:56.000,240,10979271,13205,0,1693195015,13101.449601929991,75.47707878000074,53574.92819712 2023-08-28,03:56:57.000,240,10979292,13405,0,1693195016,13101.422656689996,75.49117703999946,53574.92121000001 2023-08-28,03:56:58.000,240,10979319,13685,0,1693195017,13101.362029899996,75.50527529999817,53574.96313272 2023-08-28,03:56:59.000,240,10979269,13125,0,1693195018,13101.382238829996,75.53347182000289,53575.03999104001 2023-08-28,03:57:00.000,240,10979281,13285,0,1693195019,13101.388975139991,75.52642269000353,53575.116849360005 2023-08-28,03:57:01.000,240,10979259,13725,0,1693195020,13101.301403109996,75.56871746999968,53575.08191376 2023-08-28,03:57:02.000,240,10979280,13765,0,1693195021,13101.27445787,75.55461921000096,53575.15877208001 2023-08-28,03:57:03.000,240,10979344,13565,0,1693195022,13101.17341322,75.54052095000225,53575.095888 2023-08-28,03:57:04.000,240,10979292,13405,0,1693195023,13101.099313809995,75.61101225000311,53575.14479784 2023-08-28,03:57:05.000,240,10979260,13485,0,1693195024,13101.0925775,75.60396312000375,53575.235630400006 2023-08-28,03:57:06.000,240,10979268,13285,0,1693195025,13101.11278643,75.63920877000055,53575.26357888 2023-08-28,03:57:07.000,240,10979288,13445,0,1693195026,13101.07236857,75.66740528999799,53575.32646296001 2023-08-28,03:57:08.000,240,10979271,13445,0,1693195027,13101.01174178,75.64625789999991,53575.235630400006 2023-08-28,03:57:09.000,240,10979280,13325,0,1693195028,13100.957851299994,75.66035615999863,53575.29851448 2023-08-28,03:57:10.000,240,10979225,13485,0,1693195029,13100.917433439994,75.66035615999863,53575.35441144001 2023-08-28,03:57:11.000,240,10979273,13325,0,1693195030,13100.863542959989,75.63215964000119,53575.31947584 2023-08-28,03:57:12.000,240,10979269,13405,0,1693195031,13100.802916169989,75.63215964000119,53575.31947584 2023-08-28,03:57:13.000,240,10979304,13325,0,1693195032,13100.722080449988,75.61101225000311,53575.3404372 2023-08-28,03:57:14.000,240,10979275,13045,0,1693195033,13100.701871519988,75.5969139900044,53575.43126976 2023-08-28,03:57:15.000,240,10979284,13245,0,1693195034,13100.701871519988,75.62511051000183,53575.48716672 2023-08-28,03:57:16.000,240,10979327,13085,0,1693195035,13100.627772109998,75.61101225000311,53575.403321280006 2023-08-28,03:57:17.000,240,10979280,13365,0,1693195036,13100.573881629993,75.60396312000375,53575.41729552 2023-08-28,03:57:18.000,240,10979318,13165,0,1693195037,13100.533463769993,75.55461921000096,53575.51511520001 2023-08-28,03:57:19.000,240,10979318,13125,0,1693195038,13100.486309599997,75.51232443000481,53575.52908944 2023-08-28,03:57:20.000,240,10979273,13565,0,1693195039,13100.452628049992,75.51937356000417,53575.45921824 2023-08-28,03:57:21.000,240,10979295,13325,0,1693195040,13100.398737570002,75.49822616999882,53575.501140960005 2023-08-28,03:57:22.000,240,10979276,13765,0,1693195041,13100.385264949997,75.50527529999817,53575.53607656 2023-08-28,03:57:23.000,240,10979293,13525,0,1693195042,13100.344847089997,75.51232443000481,53575.59197352001 2023-08-28,03:57:24.000,240,10979253,13365,0,1693195043,13100.358319710002,75.50527529999817,53575.64787048 2023-08-28,03:57:25.000,240,10979271,13365,0,1693195044,13100.324638159997,75.49117703999946,53575.68979320001 2023-08-28,03:57:26.000,240,10979317,13245,0,1693195045,13100.284220299996,75.47707878000074,53575.6548576 2023-08-28,03:57:27.000,240,10979262,13565,0,1693195046,13100.250538749991,75.49117703999946,53575.63389624 2023-08-28,03:57:28.000,240,10979287,13405,0,1693195047,13100.203384579996,75.51232443000481,53575.64787048 2023-08-28,03:57:29.000,240,10979256,13485,0,1693195048,13100.223593509996,75.47002965000138,53575.67581896 2023-08-28,03:57:30.000,240,10979278,13445,0,1693195049,13100.08886730999,75.51232443000481,53575.571012160006 2023-08-28,03:57:31.000,240,10979282,13325,0,1693195050,13100.183175649996,75.4841279100001,53575.76665152 2023-08-28,03:57:32.000,240,10979279,13165,0,1693195051,13100.149494099991,75.46298052000202,53575.80158712 2023-08-28,03:57:33.000,240,10979249,13325,0,1693195052,13100.11581255,75.46298052000202,53575.80158712 2023-08-28,03:57:34.000,240,10979299,13285,0,1693195053,13100.082130999996,75.43478400000458,53575.850496959996 2023-08-28,03:57:35.000,240,10979329,13445,0,1693195054,13100.03497683,75.4488822600033,53575.77363864 2023-08-28,03:57:36.000,240,10979302,13325,0,1693195055,13100.04844944999,75.42068573999859,53575.885432560004 2023-08-28,03:57:37.000,240,10979280,13165,0,1693195056,13100.00803158999,75.45593139000266,53575.85748408001 2023-08-28,03:57:38.000,240,10979278,13285,0,1693195057,13099.97435004,75.42773486999795,53575.85748408001 2023-08-28,03:57:39.000,240,10979231,13485,0,1693195058,13100.02824051999,75.42773486999795,53575.94132952 2023-08-28,03:57:40.000,240,10979266,13565,0,1693195059,13100.02824051999,75.42773486999795,53575.97626512001 2023-08-28,03:57:41.000,240,10979270,13325,0,1693195060,13100.02824051999,75.4488822600033,53576.053123440004 2023-08-28,03:57:42.000,240,10979296,13445,0,1693195061,13100.021504209995,75.47002965000138,53576.053123440004 2023-08-28,03:57:43.000,240,10979299,13205,0,1693195062,13099.94740479999,75.47002965000138,53576.053123440004 2023-08-28,03:57:44.000,240,10979364,13485,0,1693195063,13099.960877419995,75.49117703999946,53576.08805904 2023-08-28,03:57:45.000,240,10979253,13645,0,1693195064,13100.001295279995,75.51937356000417,53576.09504616001 2023-08-28,03:57:46.000,240,10979259,13605,0,1693195065,13100.02824051999,75.49822616999882,53576.14395600001 2023-08-28,03:57:47.000,240,10979277,13485,0,1693195066,13100.03497683,75.53347182000289,53576.185878719996 2023-08-28,03:57:48.000,240,10979318,13245,0,1693195067,13100.03497683,75.58986485999776,53576.19985296 2023-08-28,03:57:49.000,240,10979286,13045,0,1693195068,13100.08886730999,75.58986485999776,53576.29767264 2023-08-28,03:57:50.000,240,10979327,13445,0,1693195069,13100.08886730999,75.61101225000311,53576.26273704001 2023-08-28,03:57:51.000,240,10979300,13205,0,1693195070,13100.06865837999,75.60396312000375,53576.26972416 2023-08-28,03:57:52.000,240,10979291,13285,0,1693195071,13100.021504209995,75.64625789999991,53576.20684008 2023-08-28,03:57:53.000,240,10979312,13365,0,1693195072,13100.082130999996,75.67445442000462,53576.32562112 2023-08-28,03:57:54.000,240,10979262,13125,0,1693195073,13100.07539469,75.6956018100027,53576.409466560006 2023-08-28,03:57:55.000,240,10979312,13005,0,1693195074,13100.09560362,75.6956018100027,53576.48632488 2023-08-28,03:57:56.000,240,10979304,13245,0,1693195075,13100.00803158999,75.75199485000485,53576.28369840001 2023-08-28,03:57:57.000,240,10979318,13125,0,1693195076,13100.162966719996,75.74494571999821,53576.53523472 2023-08-28,03:57:58.000,240,10979278,13285,0,1693195077,13100.162966719996,75.76609311000357,53576.50029912001 2023-08-28,03:57:59.000,240,10979315,13405,0,1693195078,13100.122548859996,75.76609311000357,53576.556196080004 2023-08-28,03:58:00.000,240,10979310,13525,0,1693195079,13100.15623041,75.78019137000229,53576.556196080004 2023-08-28,03:58:01.000,240,10979316,13725,0,1693195080,13100.223593509996,75.83658441000443,53576.64702864001 2023-08-28,03:58:02.000,240,10979304,13245,0,1693195081,13100.216857200001,75.86478093000187,53576.7029256 2023-08-28,03:58:03.000,240,10979273,13445,0,1693195082,13100.243802439996,75.90707570999803,53576.7029256 2023-08-28,03:58:04.000,240,10979307,13325,0,1693195083,13100.311165539992,75.90002657999867,53576.82869376 2023-08-28,03:58:05.000,240,10979293,13285,0,1693195084,13100.311165539992,75.96346875000017,53576.82869376 2023-08-28,03:58:06.000,240,10979326,13325,0,1693195085,13100.378528640002,75.97051787999953,53576.90555208001 2023-08-28,03:58:07.000,240,10979330,13245,0,1693195086,13100.338110780001,76.0057635300036,53576.961449040005 2023-08-28,03:58:08.000,240,10979293,13445,0,1693195087,13100.378528640002,76.08330396000383,53576.97542328 2023-08-28,03:58:09.000,240,10979302,13405,0,1693195088,13100.445891739997,76.08330396000383,53577.03830736 2023-08-28,03:58:10.000,240,10979344,13205,0,1693195089,13100.506518529997,76.06920569999784,53577.059268720004 2023-08-28,03:58:11.000,240,10979289,13405,0,1693195090,13100.540200080002,76.1396969999987,53577.178049760005 2023-08-28,03:58:12.000,240,10979278,13325,0,1693195091,13100.560409010002,76.16789352000342,53577.2618952 2023-08-28,03:58:13.000,240,10979295,13245,0,1693195092,13100.567145319998,76.1537952600047,53577.24093384001 2023-08-28,03:58:14.000,240,10979299,13485,0,1693195093,13100.607563179998,76.18199178000214,53577.28285656 2023-08-28,03:58:15.000,240,10979301,13445,0,1693195094,13100.681662589988,76.22428655999829,53577.3317664 2023-08-28,03:58:16.000,240,10979296,13365,0,1693195095,13100.715344139993,76.21723742999893,53577.42259896 2023-08-28,03:58:17.000,240,10979254,13725,0,1693195096,13100.755761999993,76.23838482000428,53577.44356032 2023-08-28,03:58:18.000,240,10979313,13365,0,1693195097,13100.728816759998,76.30182698999852,53577.45753456001 2023-08-28,03:58:19.000,240,10979296,13725,0,1693195098,13100.863542959989,76.31592525000451,53577.55535424001 2023-08-28,03:58:20.000,240,10979306,13525,0,1693195099,13100.917433439994,76.33002351000323,53577.65317392001 2023-08-28,03:58:21.000,240,10979295,13165,0,1693195100,13100.957851299994,76.34412177000195,53577.66714816 2023-08-28,03:58:22.000,240,10979328,13365,0,1693195101,13100.97132392,76.33707264000259,53577.74400648001 2023-08-28,03:58:23.000,240,10979263,13285,0,1693195102,13100.957851299994,76.34412177000195,53577.681122400005 2023-08-28,03:58:24.000,240,10979316,13325,0,1693195103,13101.02521439999,76.31592525000451,53577.730032240004 2023-08-28,03:58:25.000,240,10979282,13165,0,1693195104,13101.08584118999,76.37936741999874,53577.82785192 2023-08-28,03:58:26.000,240,10979315,13405,0,1693195105,13101.139731669995,76.34412177000195,53577.94663296 2023-08-28,03:58:27.000,240,10979269,13525,0,1693195106,13101.13299536,76.40756394000346,53577.98156856 2023-08-28,03:58:28.000,240,10979301,13725,0,1693195107,13101.200358459995,76.36526916000003,53578.030478399996 2023-08-28,03:58:29.000,240,10979240,13525,0,1693195108,13101.21383108,76.36526916000003,53578.086375360006 2023-08-28,03:58:30.000,240,10979301,13405,0,1693195109,13101.25424894,76.35822003000067,53578.05842688001 2023-08-28,03:58:31.000,240,10979313,13285,0,1693195110,13101.23404001,76.3864165499981,53578.10733672001 2023-08-28,03:58:32.000,240,10979286,13525,0,1693195111,13101.301403109996,76.4005148100041,53578.254066240006 2023-08-28,03:58:33.000,240,10979308,13285,0,1693195112,13101.26772155999,76.37231828999938,53578.240092 2023-08-28,03:58:34.000,240,10979269,13245,0,1693195113,13101.2946668,76.4005148100041,53578.31695032 2023-08-28,03:58:35.000,240,10979304,13645,0,1693195114,13101.402447759996,76.42871133000153,53578.421757120006 2023-08-28,03:58:36.000,240,10979307,13485,0,1693195115,13101.409184069991,76.41461307000282,53578.47765408 2023-08-28,03:58:37.000,240,10979307,13285,0,1693195116,13101.449601929991,76.4005148100041,53578.54752528 2023-08-28,03:58:38.000,240,10979301,13285,0,1693195117,13101.476547170001,76.42871133000153,53578.58246088001 2023-08-28,03:58:39.000,240,10979281,13485,0,1693195118,13101.429392999991,76.43576046000089,53578.59643512 2023-08-28,03:58:40.000,240,10979345,13325,0,1693195119,13101.469810859991,76.45690784999897,53578.638357840005 2023-08-28,03:58:41.000,240,10979255,13645,0,1693195120,13101.490019789991,76.46395697999833,53578.77810024001 2023-08-28,03:58:42.000,240,10979316,13325,0,1693195121,13101.483283479996,76.47100610999769,53578.764126 2023-08-28,03:58:43.000,240,10979282,13285,0,1693195122,13101.530437649992,76.45690784999897,53578.86194568 2023-08-28,03:58:44.000,240,10979265,13485,0,1693195123,13101.611273369992,76.48510437000368,53578.938804 2023-08-28,03:58:45.000,240,10979324,13285,0,1693195124,13101.624745989997,76.47805524000432,53579.06457216001 2023-08-28,03:58:46.000,240,10979300,13325,0,1693195125,13101.584328129997,76.5344482799992,53579.05758504 2023-08-28,03:58:47.000,240,10979300,13365,0,1693195126,13101.537173960001,76.4992026300024,53579.09950776 2023-08-28,03:58:48.000,240,10979292,13645,0,1693195127,13101.591064439992,76.51330089000112,53579.092520640006 2023-08-28,03:58:49.000,240,10979294,13645,0,1693195128,13101.644954919997,76.47805524000432,53579.2182888 2023-08-28,03:58:50.000,240,10979273,13365,0,1693195129,13101.577591820002,76.49215350000304,53579.239250160004 2023-08-28,03:58:51.000,240,10979335,13405,0,1693195130,13101.631482299992,76.47100610999769,53579.309121360006 2023-08-28,03:58:52.000,240,10979261,13245,0,1693195131,13101.644954919997,76.46395697999833,53579.37899256001 2023-08-28,03:58:53.000,240,10979274,13765,0,1693195132,13101.604537059997,76.45690784999897,53579.43488952 2023-08-28,03:58:54.000,240,10979320,13325,0,1693195133,13101.631482299992,76.46395697999833,53579.50476072 2023-08-28,03:58:55.000,240,10979295,13405,0,1693195134,13101.638218610002,76.44985871999961,53579.54668344001 2023-08-28,03:58:56.000,240,10979259,13485,0,1693195135,13101.624745989997,76.47100610999769,53579.56764480001 2023-08-28,03:58:57.000,240,10979264,13605,0,1693195136,13101.631482299992,76.44985871999961,53579.56764480001 2023-08-28,03:58:58.000,240,10979315,13165,0,1693195137,13101.631482299992,76.4992026300024,53579.623541760004 2023-08-28,03:58:59.000,240,10979302,13485,0,1693195138,13101.712318019992,76.46395697999833,53579.7772584 2023-08-28,03:59:00.000,240,10979278,13685,0,1693195139,13101.705581709997,76.44985871999961,53579.84014248 2023-08-28,03:59:01.000,240,10979257,13565,0,1693195140,13101.725790639997,76.47805524000432,53579.87507808 2023-08-28,03:59:02.000,240,10979296,13525,0,1693195141,13101.732526949992,76.50625176000176,53579.9170008 2023-08-28,03:59:03.000,240,10979327,13445,0,1693195142,13101.698845400002,76.52035002000048,53579.86809096 2023-08-28,03:59:04.000,240,10979272,13125,0,1693195143,13101.725790639997,76.5344482799992,53579.81918112 2023-08-28,03:59:05.000,240,10979273,13405,0,1693195144,13101.799890050002,76.51330089000112,53580.02180760001 2023-08-28,03:59:06.000,240,10979277,13605,0,1693195145,13101.786417429998,76.54149740999856,53580.028794720005 2023-08-28,03:59:07.000,240,10979314,13685,0,1693195146,13101.799890050002,76.52035002000048,53580.126614400004 2023-08-28,03:59:08.000,240,10979315,13445,0,1693195147,13101.793153739993,76.52035002000048,53580.16155 2023-08-28,03:59:09.000,240,10979300,13405,0,1693195148,13101.820098980003,76.51330089000112,53580.21045984 2023-08-28,03:59:10.000,240,10979265,13325,0,1693195149,13101.806626359998,76.50625176000176,53580.294305280004 2023-08-28,03:59:11.000,240,10979288,13485,0,1693195150,13101.840307910003,76.47100610999769,53580.32924088 2023-08-28,03:59:12.000,240,10979314,13405,0,1693195151,13101.806626359998,76.48510437000368,53580.35718936001 2023-08-28,03:59:13.000,240,10979288,13165,0,1693195152,13101.772944809993,76.47100610999769,53580.39212496 2023-08-28,03:59:14.000,240,10979264,13605,0,1693195153,13101.799890050002,76.4992026300024,53580.46898328 2023-08-28,03:59:15.000,240,10979300,13565,0,1693195154,13101.860516839988,76.4992026300024,53580.58776432 2023-08-28,03:59:16.000,240,10979293,13605,0,1693195155,13101.826835289998,76.49215350000304,53580.531867360005 2023-08-28,03:59:17.000,240,10979327,13245,0,1693195156,13101.833571599993,76.49215350000304,53580.60872568 2023-08-28,03:59:18.000,240,10979328,13565,0,1693195157,13101.880725769988,76.50625176000176,53580.67160976001 2023-08-28,03:59:19.000,240,10979280,13485,0,1693195158,13101.907671009998,76.50625176000176,53580.74148096001 2023-08-28,03:59:20.000,240,10979308,13445,0,1693195159,13101.880725769988,76.52739914999984,53580.73449384 2023-08-28,03:59:21.000,240,10979254,13365,0,1693195160,13101.921143629988,76.52739914999984,53580.78340368 2023-08-28,03:59:22.000,240,10979309,13285,0,1693195161,13101.847044219998,76.60493958000006,53580.86026200001 2023-08-28,03:59:23.000,240,10979316,13605,0,1693195162,13101.914407319993,76.55559567000455,53580.90917184001 2023-08-28,03:59:24.000,240,10979285,13605,0,1693195163,13101.975034109993,76.59084132000135,53581.04192712 2023-08-28,03:59:25.000,240,10979293,13125,0,1693195164,13101.995243039994,76.60493958000006,53581.00699152001 2023-08-28,03:59:26.000,240,10979305,13525,0,1693195165,13102.015451969994,76.64018523000414,53581.06288848 2023-08-28,03:59:27.000,240,10979304,13245,0,1693195166,13101.968297799998,76.62608696999814,53581.04891424 2023-08-28,03:59:28.000,240,10979301,13405,0,1693195167,13101.975034109993,76.67543088000093,53581.09083696 2023-08-28,03:59:29.000,240,10979284,12885,0,1693195168,13102.028924589998,76.68248001000029,53581.23057936 2023-08-28,03:59:30.000,240,10979299,13525,0,1693195169,13102.076078759994,76.76002044000052,53581.24455360001 2023-08-28,03:59:31.000,240,10979298,13325,0,1693195170,13102.136705549994,76.7811678299986,53581.28647632 2023-08-28,03:59:32.000,240,10979313,13565,0,1693195171,13102.156914479994,76.80231522000395,53581.34237328001 2023-08-28,03:59:33.000,240,10979289,13285,0,1693195172,13102.156914479994,76.81641348000267,53581.34237328001 2023-08-28,03:59:34.000,240,10979313,13565,0,1693195173,13102.19059603,76.85165912999946,53581.39128312001 2023-08-28,03:59:35.000,240,10979296,13405,0,1693195174,13102.237750199994,76.90100304000225,53581.39827024 2023-08-28,03:59:36.000,240,10979291,13405,0,1693195175,13102.19059603,76.97854347000248,53581.44718008 2023-08-28,03:59:37.000,240,10979302,13445,0,1693195176,13102.278168059995,76.99969086000056,53581.50307704 2023-08-28,03:59:38.000,240,10979253,13605,0,1693195177,13102.34553115999,77.02083824999863,53581.5939096 2023-08-28,03:59:39.000,240,10979300,13725,0,1693195178,13102.399421639995,77.04903477000335,53581.69871640001 2023-08-28,03:59:40.000,240,10979307,13285,0,1693195179,13102.43310319,77.11247694000485,53581.76858760001 2023-08-28,03:59:41.000,240,10979305,13205,0,1693195180,13102.49372998,77.15477172000101,53581.76858760001 2023-08-28,03:59:42.000,240,10979341,13365,0,1693195181,13102.460048429995,77.1900173699978,53581.8384588 2023-08-28,03:59:43.000,240,10979289,13525,0,1693195182,13102.49372998,77.25345953999931,53581.90833 2023-08-28,03:59:44.000,240,10979309,13565,0,1693195183,13102.54762045999,77.34509822999826,53581.88736864 2023-08-28,03:59:45.000,240,10979275,13245,0,1693195184,13102.621719869996,77.35919649000425,53582.0480724 2023-08-28,03:59:46.000,240,10979318,13285,0,1693195185,13102.662137729996,77.42968778999784,53582.08300800001 2023-08-28,03:59:47.000,240,10979259,13245,0,1693195186,13102.695819280001,77.50017908999871,53582.14589208 2023-08-28,03:59:48.000,240,10979300,13445,0,1693195187,13102.729500829992,77.57067038999958,53582.1878148 2023-08-28,03:59:49.000,240,10979294,13325,0,1693195188,13102.823809169997,77.62706343000173,53582.2926216 2023-08-28,03:59:50.000,240,10979297,13245,0,1693195189,13102.830545479992,77.69050560000323,53582.39044128 2023-08-28,03:59:51.000,240,10979241,13165,0,1693195190,13102.844018099997,77.74689863999811,53582.31358296 2023-08-28,03:59:52.000,240,10979306,13645,0,1693195191,13102.911381199992,77.75394777000474,53582.46729960001 2023-08-28,03:59:53.000,240,10979278,13445,0,1693195192,13102.904644889997,77.8596847200024,53582.446338240006 2023-08-28,03:59:54.000,240,10979307,13525,0,1693195193,13102.965271679997,77.95132341000135,53582.50922232 2023-08-28,03:59:55.000,240,10979357,13325,0,1693195194,13103.059580020003,77.98656905999815,53582.641977600004 2023-08-28,03:59:56.000,240,10979274,13365,0,1693195195,13103.093261569993,78.07115861999773,53582.73979728 2023-08-28,03:59:57.000,240,10979320,13325,0,1693195196,13103.147152049998,78.11345340000116,53582.78870712 2023-08-28,03:59:58.000,240,10979283,13405,0,1693195197,13103.099997879988,78.24033774000418,53582.73979728 2023-08-28,03:59:59.000,240,10979310,13285,0,1693195198,13103.174097289993,78.2896816499997,53582.75377152001 2023-08-28,04:00:00.000,240,10979267,13605,0,1693195199,13103.194306219993,78.32492730000376,53582.830629840006 2023-08-28,04:00:01.000,240,10979295,13085,0,1693195200,13103.248196699999,78.41656599000271,53582.85159120001 2023-08-28,04:00:02.000,240,10979263,13325,0,1693195201,13103.227987769998,78.45886076999886,53582.80268136001 2023-08-28,04:00:03.000,240,10979332,13925,0,1693195202,13103.288614559999,78.52935206999973,53582.91447528 2023-08-28,04:00:04.000,240,10979267,13405,0,1693195203,13103.396395519994,78.60689249999996,53583.00530784 2023-08-28,04:00:05.000,240,10979298,13205,0,1693195204,13103.43007707,78.67738380000083,53583.01928208001 2023-08-28,04:00:06.000,240,10979329,13485,0,1693195205,13103.477231239995,78.76902248999977,53583.11011464001 2023-08-28,04:00:07.000,240,10979270,13485,0,1693195206,13103.49070386,78.82541553000192,53583.15902448001 2023-08-28,04:00:08.000,240,10979305,13485,0,1693195207,13103.54459433999,78.89590683000279,53583.214921440005 2023-08-28,04:00:09.000,240,10979287,13725,0,1693195208,13103.64563898999,78.98049639000237,53583.22190856 2023-08-28,04:00:10.000,240,10979320,13085,0,1693195209,13103.638902679995,79.06508595000196,53583.29876688 2023-08-28,04:00:11.000,240,10979357,13245,0,1693195210,13103.760156259996,79.1214789900041,53583.3406896 2023-08-28,04:00:12.000,240,10979280,13365,0,1693195211,13103.807310429991,79.22016681000241,53583.452483520006 2023-08-28,04:00:13.000,240,10979297,13245,0,1693195212,13103.861200909996,79.24131420000049,53583.480432000004 2023-08-28,04:00:14.000,240,10979260,13325,0,1693195213,13103.901618769996,79.304756370002,53583.59222592001 2023-08-28,04:00:15.000,240,10979247,13445,0,1693195214,13103.962245559997,79.38934593000158,53583.56427744 2023-08-28,04:00:16.000,240,10979291,13645,0,1693195215,13104.022872349997,79.43868984000437,53583.63414864 2023-08-28,04:00:17.000,240,10979317,13925,0,1693195216,13104.070026519992,79.48098462000053,53583.669084240006 2023-08-28,04:00:18.000,240,10979268,13445,0,1693195217,13104.049817589992,79.57967243999883,53583.70401984 2023-08-28,04:00:19.000,240,10979264,13245,0,1693195218,13104.198016410002,79.6149180900029,53583.836775120006 2023-08-28,04:00:20.000,240,10979267,13605,0,1693195219,13104.332742609993,79.66426199999842,53583.96254328 2023-08-28,04:00:21.000,240,10979292,13405,0,1693195220,13104.393369399993,79.748851559998,53583.983504640004 2023-08-28,04:00:22.000,240,10979279,13405,0,1693195221,13104.440523569989,79.81934285999887,53584.06036296 2023-08-28,04:00:23.000,240,10979262,13325,0,1693195222,13104.460732499989,79.8968832899991,53584.053375840005 2023-08-28,04:00:24.000,240,10979308,13365,0,1693195223,13104.521359289989,79.91803068000445,53584.16516976001 2023-08-28,04:00:25.000,240,10979264,13325,0,1693195224,13104.64261286999,79.97442371999932,53584.22805384 2023-08-28,04:00:26.000,240,10979284,13525,0,1693195225,13104.68976704,80.05196414999955,53584.29792504 2023-08-28,04:00:27.000,240,10979283,13285,0,1693195226,13104.736921209995,80.0731115400049,53584.318886400004 2023-08-28,04:00:28.000,240,10979291,13285,0,1693195227,13104.82449323999,80.1436028399985,53584.40971896001 2023-08-28,04:00:29.000,240,10979343,13405,0,1693195228,13104.92553788999,80.22114326999872,53584.53548712 2023-08-28,04:00:30.000,240,10979353,13005,0,1693195229,13104.959219439996,80.29868369999895,53584.5634356 2023-08-28,04:00:31.000,240,10979257,13325,0,1693195230,13105.006373609991,80.36212587000045,53584.675229520006 2023-08-28,04:00:32.000,240,10979294,13365,0,1693195231,13105.080473019996,80.4185189100026,53584.71715224001 2023-08-28,04:00:33.000,240,10979312,13685,0,1693195232,13105.141099809996,80.46786281999812,53584.76606208001 2023-08-28,04:00:34.000,240,10979248,13405,0,1693195233,13105.087209329991,80.53130498999963,53584.68221664 2023-08-28,04:00:35.000,240,10979275,13725,0,1693195234,13105.302771249997,80.54540324999834,53584.91279160001 2023-08-28,04:00:36.000,240,10979325,13445,0,1693195235,13105.316243870002,80.61589454999921,53584.96868856 2023-08-28,04:00:37.000,240,10979345,13445,0,1693195236,13105.383606969997,80.65818933000264,53584.940740080005 2023-08-28,04:00:38.000,240,10979304,13405,0,1693195237,13105.390343279993,80.7004841099988,53584.97567568 2023-08-28,04:00:39.000,240,10979224,13285,0,1693195238,13105.477915310003,80.79212279999774,53585.07349536 2023-08-28,04:00:40.000,240,10979275,13565,0,1693195239,13105.538542099988,80.79917193000438,53585.15035368001 2023-08-28,04:00:41.000,240,10979243,13205,0,1693195240,13105.626114129998,80.89081062000332,53585.18528928 2023-08-28,04:00:42.000,240,10979292,13645,0,1693195241,13105.646323059998,80.93310539999948,53585.17131504001 2023-08-28,04:00:43.000,240,10979265,13685,0,1693195242,13105.754104019994,80.9472036599982,53585.28310896 2023-08-28,04:00:44.000,240,10979290,13405,0,1693195243,13105.80125818999,81.01769495999906,53585.30407032 2023-08-28,04:00:45.000,240,10979262,13685,0,1693195244,13105.915775459995,81.11638278000464,53585.43682560001 2023-08-28,04:00:46.000,240,10979296,13445,0,1693195245,13105.976402249995,81.14457930000208,53585.52765816 2023-08-28,04:00:47.000,240,10979294,13765,0,1693195246,13106.04376534999,81.20802147000359,53585.50669680001 2023-08-28,04:00:48.000,240,10979290,13525,0,1693195247,13106.08418320999,81.27851277000445,53585.562593760005 2023-08-28,04:00:49.000,240,10979271,13285,0,1693195248,13106.10439213999,81.32080755000061,53585.53464528001 2023-08-28,04:00:50.000,240,10979257,13645,0,1693195249,13106.27279989,81.34900406999805,53585.75124600001 2023-08-28,04:00:51.000,240,10979229,13565,0,1693195250,13106.400789779997,81.39834798000084,53585.83509144 2023-08-28,04:00:52.000,240,10979284,13605,0,1693195251,13106.454680260002,81.45474102000298,53585.87701416 2023-08-28,04:00:53.000,240,10979325,13605,0,1693195252,13106.542252289997,81.5040849299985,53585.897975520005 2023-08-28,04:00:54.000,240,10979260,13525,0,1693195253,13106.656769560002,81.55342884000129,53586.05867928001 2023-08-28,04:00:55.000,240,10979325,13445,0,1693195254,13106.724132659998,81.58867448999808,53586.09361488 2023-08-28,04:00:56.000,240,10979309,13485,0,1693195255,13106.737605279988,81.63801840000087,53586.07964064 2023-08-28,04:00:57.000,240,10979268,13685,0,1693195256,13106.818440999989,81.66621491999831,53586.163486080004 2023-08-28,04:00:58.000,240,10979292,13605,0,1693195257,13106.919485649989,81.7155588300011,53586.25431864001 2023-08-28,04:00:59.000,240,10979301,13845,0,1693195258,13107.074420779994,81.78605013000197,53586.35912544 2023-08-28,04:01:00.000,240,10979286,13405,0,1693195259,13107.14178387999,81.82129577999876,53586.45694512 2023-08-28,04:01:01.000,240,10979287,13405,0,1693195260,13107.22261959999,81.8635905600022,53586.52681632 2023-08-28,04:01:02.000,240,10979330,13445,0,1693195261,13107.296719009995,81.87063969000155,53586.54777768 2023-08-28,04:01:03.000,240,10979305,13525,0,1693195262,13107.337136869995,81.91998360000434,53586.519829200006 2023-08-28,04:01:04.000,240,10979282,13685,0,1693195263,13107.41123628,81.94818012000178,53586.624636 2023-08-28,04:01:05.000,240,10979295,13405,0,1693195264,13107.519017239996,81.98342576999858,53586.6945072 2023-08-28,04:01:06.000,240,10979311,13285,0,1693195265,13107.586380339992,82.05391706999944,53586.79931400001 2023-08-28,04:01:07.000,240,10979268,13605,0,1693195266,13107.626798199992,82.08211359000416,53586.81328824 2023-08-28,04:01:08.000,240,10979282,13405,0,1693195267,13107.700897609997,82.09621185000287,53586.8691852 2023-08-28,04:01:09.000,240,10979272,13245,0,1693195268,13107.869305359993,82.11735924000095,53586.98097912 2023-08-28,04:01:10.000,240,10979301,13365,0,1693195269,13107.936668459988,82.1737522800031,53587.0089276 2023-08-28,04:01:11.000,240,10979348,13445,0,1693195270,13107.963613699998,82.22309618999861,53587.0787988 2023-08-28,04:01:12.000,240,10979247,13605,0,1693195271,13108.030976799993,82.25129271000333,53587.09976016 2023-08-28,04:01:13.000,240,10979316,13565,0,1693195272,13108.158966689989,82.31473488000483,53587.17661848 2023-08-28,04:01:14.000,240,10979238,13245,0,1693195273,13108.28695658,82.33588227000291,53587.30937376001 2023-08-28,04:01:15.000,240,10979279,13645,0,1693195274,13108.374528609995,82.36407879000035,53587.37225784 2023-08-28,04:01:16.000,240,10979306,13405,0,1693195275,13108.46210063999,82.38522617999843,53587.42815480001 2023-08-28,04:01:17.000,240,10979266,13685,0,1693195276,13108.50925481,82.44161922000058,53587.44911616001 2023-08-28,04:01:18.000,240,10979307,13365,0,1693195277,13108.637244699996,82.44866834999993,53587.56091008 2023-08-28,04:01:19.000,240,10979314,13525,0,1693195278,13108.731553040001,82.483914000004,53587.58885856 2023-08-28,04:01:20.000,240,10979261,13565,0,1693195279,13108.839333999997,82.49096313000337,53587.693665360006 2023-08-28,04:01:21.000,240,10979301,13565,0,1693195280,13108.866279239992,82.51211052000144,53587.70065248 2023-08-28,04:01:22.000,240,10979253,13485,0,1693195281,13108.933642340002,82.53325790999952,53587.76353656001 2023-08-28,04:01:23.000,240,10979313,13525,0,1693195282,13109.014478060002,82.61079833999975,53587.83340776001 2023-08-28,04:01:24.000,240,10979244,13205,0,1693195283,13109.135731640003,82.58260182000231,53587.93821456 2023-08-28,04:01:25.000,240,10979280,13565,0,1693195284,13109.203094739998,82.63899486000446,53588.00109864001 2023-08-28,04:01:26.000,240,10979275,13685,0,1693195285,13109.256985219989,82.65309312000318,53588.03603424 2023-08-28,04:01:27.000,240,10979289,13605,0,1693195286,13109.250248909993,82.6671913800019,53588.06398272 2023-08-28,04:01:28.000,240,10979286,13245,0,1693195287,13109.250248909993,82.68833876999997,53588.0569956 2023-08-28,04:01:29.000,240,10979269,13485,0,1693195288,13109.324348319999,82.70948615999805,53588.18975088001 2023-08-28,04:01:30.000,240,10979308,13445,0,1693195289,13109.45907451999,82.71653529000469,53588.31551904001 2023-08-28,04:01:31.000,240,10979290,13525,0,1693195290,13109.553382859995,82.71653529000469,53588.4412872 2023-08-28,04:01:32.000,240,10979286,13365,0,1693195291,13109.58032809999,82.73768268000276,53588.49718416 2023-08-28,04:01:33.000,240,10979294,13485,0,1693195292,13109.58032809999,82.74473181000212,53588.462248560005 2023-08-28,04:01:34.000,240,10979306,13565,0,1693195293,13109.654427509995,82.73768268000276,53588.581029600005 2023-08-28,04:01:35.000,240,10979254,13365,0,1693195294,13109.674636439995,82.75178094000148,53588.58801672 2023-08-28,04:01:36.000,240,10979270,13285,0,1693195295,13109.68137274999,82.72358442000404,53588.59500384 2023-08-28,04:01:37.000,240,10979288,13565,0,1693195296,13109.68137274999,82.75178094000148,53588.629939440005 2023-08-28,04:01:38.000,240,10979286,13645,0,1693195297,13109.735263229995,82.74473181000212,53588.6159652 2023-08-28,04:01:39.000,240,10979307,13205,0,1693195298,13109.80262632999,82.73768268000276,53588.71378488 2023-08-28,04:01:40.000,240,10979321,13605,0,1693195299,13109.836307879996,82.75178094000148,53588.77666896 2023-08-28,04:01:41.000,240,10979300,13605,0,1693195300,13109.8497805,82.7658792000002,53588.83955304001 2023-08-28,04:01:42.000,240,10979308,13365,0,1693195301,13109.863253119991,82.75178094000148,53588.83256592 2023-08-28,04:01:43.000,240,10979297,13085,0,1693195302,13109.836307879996,82.77292832999956,53588.811604559996 2023-08-28,04:01:44.000,240,10979300,13405,0,1693195303,13109.863253119991,82.73768268000276,53588.79064320001 2023-08-28,04:01:45.000,240,10979266,13605,0,1693195304,13109.917143599996,82.75883007000084,53588.916411360005 2023-08-28,04:01:46.000,240,10979294,13565,0,1693195305,13109.950825150001,82.75883007000084,53588.86051440001 2023-08-28,04:01:47.000,240,10979313,13365,0,1693195306,13109.950825150001,82.74473181000212,53588.95833408001 2023-08-28,04:01:48.000,240,10979294,13565,0,1693195307,13109.964297769991,82.73768268000276,53588.979295439996 2023-08-28,04:01:49.000,240,10979301,13165,0,1693195308,13109.950825150001,82.77997745999892,53588.93737272001 2023-08-28,04:01:50.000,240,10979266,13245,0,1693195309,13110.018188249996,82.75178094000148,53589.06314088 2023-08-28,04:01:51.000,240,10979291,13325,0,1693195310,13110.011451940001,82.72358442000404,53589.04217952 2023-08-28,04:01:52.000,240,10979260,13525,0,1693195311,13110.011451940001,82.74473181000212,53589.04916664 2023-08-28,04:01:53.000,240,10979271,13325,0,1693195312,13109.964297769991,82.74473181000212,53589.04217952 2023-08-28,04:01:54.000,240,10979266,13765,0,1693195313,13109.950825150001,82.79407572000491,53589.06314088 2023-08-28,04:01:55.000,240,10979334,13245,0,1693195314,13110.031660870001,82.77997745999892,53589.12602496001 2023-08-28,04:01:56.000,240,10979250,13605,0,1693195315,13110.024924559992,82.82932137000171,53589.146986319996 2023-08-28,04:01:57.000,240,10979294,13125,0,1693195316,13110.045133489992,82.85046875999979,53589.16096056 2023-08-28,04:01:58.000,240,10979294,13245,0,1693195317,13109.957561459996,82.89981267000258,53589.07711512001 2023-08-28,04:01:59.000,240,10979273,13205,0,1693195318,13109.957561459996,82.87161614999786,53589.07711512001 2023-08-28,04:02:00.000,240,10979274,13485,0,1693195319,13109.971034080001,82.93505831999937,53589.12602496001 2023-08-28,04:02:01.000,240,10979260,13925,0,1693195320,13109.977770389996,82.9139109300013,53589.19589616001 2023-08-28,04:02:02.000,240,10979270,13405,0,1693195321,13109.89019836,82.9773531000028,53589.09108936 2023-08-28,04:02:03.000,240,10979270,13365,0,1693195322,13109.883462049991,82.97030397000344,53589.10506360001 2023-08-28,04:02:04.000,240,10979314,13205,0,1693195323,13109.856516809996,82.95620571000472,53589.04916664 2023-08-28,04:02:05.000,240,10979290,13365,0,1693195324,13109.856516809996,82.94915657999809,53589.15397344001 2023-08-28,04:02:06.000,240,10979248,13645,0,1693195325,13109.84304418999,82.98440223000216,53589.10506360001 2023-08-28,04:02:07.000,240,10979249,13765,0,1693195326,13109.80936264,83.00554962000024,53589.04217952 2023-08-28,04:02:08.000,240,10979319,13605,0,1693195327,13109.74199953999,83.00554962000024,53589.014231040004 2023-08-28,04:02:09.000,240,10979280,13325,0,1693195328,13109.68810906,83.04079527000431,53588.97230832 2023-08-28,04:02:10.000,240,10979268,13165,0,1693195329,13109.70831799,83.03374613999767,53589.04916664 2023-08-28,04:02:11.000,240,10979281,13445,0,1693195330,13109.715054299995,83.10423743999854,53589.07711512001 2023-08-28,04:02:12.000,240,10979292,13005,0,1693195331,13109.72179060999,83.06899179000175,53588.99326968 2023-08-28,04:02:13.000,240,10979324,13285,0,1693195332,13109.654427509995,83.1112865699979,53588.97230832 2023-08-28,04:02:14.000,240,10979282,13045,0,1693195333,13109.66116381999,83.13948309000261,53588.98628256001 2023-08-28,04:02:15.000,240,10979254,13365,0,1693195334,13109.62748227,83.13948309000261,53588.94435984 2023-08-28,04:02:16.000,240,10979311,13405,0,1693195335,13109.62074595999,83.21702352000284,53588.9303856 2023-08-28,04:02:17.000,240,10979310,13245,0,1693195336,13109.58706441,83.23112178000156,53588.83256592 2023-08-28,04:02:18.000,240,10979264,13685,0,1693195337,13109.56685548,83.23112178000156,53588.8255788 2023-08-28,04:02:19.000,240,10979274,13445,0,1693195338,13109.593800719995,83.259318299999,53588.86051440001 2023-08-28,04:02:20.000,240,10979253,13205,0,1693195339,13109.58032809999,83.29456395000307,53588.867501520006 2023-08-28,04:02:21.000,240,10979277,13405,0,1693195340,13109.56685548,83.27341655999771,53588.8255788 2023-08-28,04:02:22.000,240,10979321,13845,0,1693195341,13109.533173929995,83.31571134000114,53588.77666896 2023-08-28,04:02:23.000,240,10979282,13405,0,1693195342,13109.47928344999,83.36505525000393,53588.6858364 2023-08-28,04:02:24.000,240,10979265,13165,0,1693195343,13109.492756069994,83.40030090000073,53588.63692656 2023-08-28,04:02:25.000,240,10979268,13485,0,1693195344,13109.48601976,83.41439915999945,53588.67186216001 2023-08-28,04:02:26.000,240,10979329,13005,0,1693195345,13109.45907451999,83.47784133000096,53588.65788792 2023-08-28,04:02:27.000,240,10979295,13645,0,1693195346,13109.472547139994,83.46374307000224,53588.65788792 2023-08-28,04:02:28.000,240,10979280,13525,0,1693195347,13109.472547139994,83.52718524000375,53588.57404248001 2023-08-28,04:02:29.000,240,10979308,13125,0,1693195348,13109.48601976,83.54128350000246,53588.58801672 2023-08-28,04:02:30.000,240,10979287,13325,0,1693195349,13109.405184039999,83.54128350000246,53588.53910688 2023-08-28,04:02:31.000,240,10979287,13325,0,1693195350,13109.43886558999,83.60472567000397,53588.53910688 2023-08-28,04:02:32.000,240,10979293,13325,0,1693195351,13109.425392969999,83.59767654000461,53588.49019704 2023-08-28,04:02:33.000,240,10979292,13285,0,1693195352,13109.378238799989,83.62587306000205,53588.43430008001 2023-08-28,04:02:34.000,240,10979304,13245,0,1693195353,13109.344557249999,83.6681678399982,53588.40635160001 2023-08-28,04:02:35.000,240,10979265,13285,0,1693195354,13109.405184039999,83.64702045000013,53588.4412872 2023-08-28,04:02:36.000,240,10979304,13325,0,1693195355,13109.391711419994,83.71046262000164,53588.33648040001 2023-08-28,04:02:37.000,240,10979294,13485,0,1693195356,13109.384975109999,83.71046262000164,53588.28058344 2023-08-28,04:02:38.000,240,10979308,13445,0,1693195357,13109.344557249999,83.73865913999907,53588.16878952001 2023-08-28,04:02:39.000,240,10979326,13205,0,1693195358,13109.351293559994,83.717511750001,53588.15481528 2023-08-28,04:02:40.000,240,10979289,13245,0,1693195359,13109.378238799989,83.79505218000122,53588.175776640004 2023-08-28,04:02:41.000,240,10979274,13365,0,1693195360,13109.371502489994,83.83029782999802,53588.0569956 2023-08-28,04:02:42.000,240,10979316,13365,0,1693195361,13109.344557249999,83.85144522000337,53588.06398272 2023-08-28,04:02:43.000,240,10979287,13285,0,1693195362,13109.371502489994,83.86554348000209,53588.05000848001 2023-08-28,04:02:44.000,240,10979297,13285,0,1693195363,13109.391711419994,83.87259261000145,53588.07096984001 2023-08-28,04:02:45.000,240,10979286,13565,0,1693195364,13109.452338209994,83.91488739000488,53588.08494408 2023-08-28,04:02:46.000,240,10979285,13325,0,1693195365,13109.445601899999,83.91488739000488,53587.95218880001 2023-08-28,04:02:47.000,240,10979274,13405,0,1693195366,13109.364766179999,83.99242781999783,53587.81244640001 2023-08-28,04:02:48.000,240,10979227,13325,0,1693195367,13109.378238799989,83.93603478000296,53587.81943352 2023-08-28,04:02:49.000,240,10979276,13245,0,1693195368,13109.41865665999,83.98537868999847,53587.81244640001 2023-08-28,04:02:50.000,240,10979253,13445,0,1693195369,13109.425392969999,84.00652608000382,53587.85436912001 2023-08-28,04:02:51.000,240,10979268,13405,0,1693195370,13109.48601976,84.01357521000318,53587.81244640001 2023-08-28,04:02:52.000,240,10979277,13445,0,1693195371,13109.445601899999,84.0276734700019,53587.77052368 2023-08-28,04:02:53.000,240,10979290,13405,0,1693195372,13109.47928344999,84.09816477000277,53587.742575200005 2023-08-28,04:02:54.000,240,10979313,13685,0,1693195373,13109.50622869,84.10521390000213,53587.72860096 2023-08-28,04:02:55.000,240,10979283,13365,0,1693195374,13109.52643762,84.11931216000085,53587.60981992 2023-08-28,04:02:56.000,240,10979303,13245,0,1693195375,13109.593800719995,84.14750867999828,53587.60981992 2023-08-28,04:02:57.000,240,10979270,13405,0,1693195376,13109.553382859995,84.18980346000171,53587.49103888 2023-08-28,04:02:58.000,240,10979279,13205,0,1693195377,13109.593800719995,84.2391473700045,53587.48405176 2023-08-28,04:02:59.000,240,10979284,13285,0,1693195378,13109.70831799,84.26734389000194,53587.59584568001 2023-08-28,04:03:00.000,240,10979266,13525,0,1693195379,13109.74873585,84.26734389000194,53587.61680704001 2023-08-28,04:03:01.000,240,10979270,13125,0,1693195380,13109.74873585,84.30258953999873,53587.4630904 2023-08-28,04:03:02.000,240,10979273,13485,0,1693195381,13109.816098949996,84.3378351900028,53587.48405176 2023-08-28,04:03:03.000,240,10979295,13325,0,1693195382,13109.775681089995,84.35898258000088,53587.38623208 2023-08-28,04:03:04.000,240,10979278,13485,0,1693195383,13109.795890019996,84.40832649000367,53587.34430936 2023-08-28,04:03:05.000,240,10979284,13085,0,1693195384,13109.903670979991,84.45062126999983,53587.42116768 2023-08-28,04:03:06.000,240,10979302,13245,0,1693195385,13109.950825150001,84.50701431000198,53587.44212904 2023-08-28,04:03:07.000,240,10979304,13325,0,1693195386,13109.950825150001,84.5845547400022,53587.42116768 2023-08-28,04:03:08.000,240,10979290,13525,0,1693195387,13109.991243010001,84.64094778000435,53587.407193440005 2023-08-28,04:03:09.000,240,10979268,13445,0,1693195388,13110.085551349992,84.67619343000115,53587.40020632001 2023-08-28,04:03:10.000,240,10979330,13485,0,1693195389,13110.139441829997,84.67619343000115,53587.407193440005 2023-08-28,04:03:11.000,240,10979292,13525,0,1693195390,13110.179859689997,84.74668473000202,53587.34430936 2023-08-28,04:03:12.000,240,10979273,13285,0,1693195391,13110.227013859992,84.78897950999817,53587.30937376001 2023-08-28,04:03:13.000,240,10979279,13245,0,1693195392,13110.267431719993,84.8312742900016,53587.26745104 2023-08-28,04:03:14.000,240,10979359,13405,0,1693195393,13110.307849579993,84.92291298000055,53587.288412400005 2023-08-28,04:03:15.000,240,10979259,13405,0,1693195394,13110.381948989998,84.94406036999862,53587.27443816 2023-08-28,04:03:16.000,240,10979257,13085,0,1693195395,13110.429103159993,84.98635515000205,53587.31636088 2023-08-28,04:03:17.000,240,10979332,13205,0,1693195396,13110.442575779998,85.02160079999885,53587.29539952 2023-08-28,04:03:18.000,240,10979290,13405,0,1693195397,13110.415630539988,85.07094471000164,53587.169631360004 2023-08-28,04:03:19.000,240,10979314,13605,0,1693195398,13110.395421609988,85.10619035999844,53587.21155408001 2023-08-28,04:03:20.000,240,10979324,13405,0,1693195399,13110.381948989998,85.16258340000059,53587.14168288001 2023-08-28,04:03:21.000,240,10979310,13285,0,1693195400,13110.422366849998,85.1766816599993,53587.21155408001 2023-08-28,04:03:22.000,240,10979328,13365,0,1693195401,13110.334794820003,85.1766816599993,53587.134695759996 2023-08-28,04:03:23.000,240,10979266,13365,0,1693195402,13110.355003750003,85.19782905000466,53587.11373440001 2023-08-28,04:03:24.000,240,10979307,13245,0,1693195403,13110.348267439993,85.21192731000338,53587.169631360004 2023-08-28,04:03:25.000,240,10979328,13445,0,1693195404,13110.341531129998,85.23307470000145,53587.120721520005 2023-08-28,04:03:26.000,240,10979331,13365,0,1693195405,13110.260695409997,85.26127121999889,53587.134695759996 2023-08-28,04:03:27.000,240,10979248,13325,0,1693195406,13110.179859689997,85.25422208999953,53587.04386320001 2023-08-28,04:03:28.000,240,10979259,13365,0,1693195407,13110.105760279992,85.31061513000168,53587.022901840006 2023-08-28,04:03:29.000,240,10979289,13685,0,1693195408,13110.085551349992,85.31766426000104,53587.01591472001 2023-08-28,04:03:30.000,240,10979248,13325,0,1693195409,13110.018188249996,85.33176251999976,53586.967004879996 2023-08-28,04:03:31.000,240,10979300,13205,0,1693195410,13110.011451940001,85.33176251999976,53586.967004879996 2023-08-28,04:03:32.000,240,10979304,13405,0,1693195411,13109.917143599996,85.33881164999912,53586.89014656 2023-08-28,04:03:33.000,240,10979276,13405,0,1693195412,13109.863253119991,85.33881164999912,53586.77136552 2023-08-28,04:03:34.000,240,10979328,13645,0,1693195413,13109.876725739996,85.33176251999976,53586.77835264001 2023-08-28,04:03:35.000,240,10979283,13365,0,1693195414,13109.80936264,85.33881164999912,53586.70848144001 2023-08-28,04:03:36.000,240,10979299,13405,0,1693195415,13109.72852692,85.37405730000319,53586.63861024001 2023-08-28,04:03:37.000,240,10979308,13445,0,1693195416,13109.74199953999,85.40225382000062,53586.56175192001 2023-08-28,04:03:38.000,240,10979322,13285,0,1693195417,13109.72179060999,85.3881555600019,53586.58970040001 2023-08-28,04:03:39.000,240,10979283,13405,0,1693195418,13109.66116381999,85.40225382000062,53586.49188072001 2023-08-28,04:03:40.000,240,10979292,13325,0,1693195419,13109.62748227,85.40225382000062,53586.45694512 2023-08-28,04:03:41.000,240,10979313,13645,0,1693195420,13109.62748227,85.38110643000255,53586.449958000005 2023-08-28,04:03:42.000,240,10979327,13325,0,1693195421,13109.53991023999,85.41635207999934,53586.40803528 2023-08-28,04:03:43.000,240,10979271,13525,0,1693195422,13109.492756069994,85.45864686000277,53586.27528000001 2023-08-28,04:03:44.000,240,10979280,13245,0,1693195423,13109.425392969999,85.45864686000277,53586.22637016001 2023-08-28,04:03:45.000,240,10979289,13245,0,1693195424,13109.391711419994,85.47979425000085,53586.19143456 2023-08-28,04:03:46.000,240,10979299,13685,0,1693195425,13109.358029869989,85.49389250999957,53586.12855048001 2023-08-28,04:03:47.000,240,10979301,13725,0,1693195426,13109.317612009989,85.52913816000364,53586.07265352 2023-08-28,04:03:48.000,240,10979331,13445,0,1693195427,13109.243512599998,85.45864686000277,53585.97483384 2023-08-28,04:03:49.000,240,10979284,13525,0,1693195428,13109.250248909993,85.50799076999829,53585.95387248 2023-08-28,04:03:50.000,240,10979289,13325,0,1693195429,13109.176149499988,85.47274512000149,53585.88400128 2023-08-28,04:03:51.000,240,10979309,13325,0,1693195430,13109.149204259993,85.52208903000428,53585.84207856001 2023-08-28,04:03:52.000,240,10979255,13725,0,1693195431,13109.115522710003,85.51503989999765,53585.75124600001 2023-08-28,04:03:53.000,240,10979272,13565,0,1693195432,13109.021214369997,85.47979425000085,53585.61849072 2023-08-28,04:03:54.000,240,10979282,13445,0,1693195433,13109.007741749992,85.52913816000364,53585.562593760005 2023-08-28,04:03:55.000,240,10979290,13405,0,1693195434,13109.021214369997,85.52913816000364,53585.56958088 2023-08-28,04:03:56.000,240,10979336,13525,0,1693195435,13108.980796509997,85.52208903000428,53585.49970968 2023-08-28,04:03:57.000,240,10979252,13325,0,1693195436,13108.974060200002,85.54323642000236,53585.42983848 2023-08-28,04:03:58.000,240,10979286,13605,0,1693195437,13108.866279239992,85.536187290003,53585.31105744 2023-08-28,04:03:59.000,240,10979311,13605,0,1693195438,13108.852806620002,85.50799076999829,53585.24118624 2023-08-28,04:04:00.000,240,10979294,13365,0,1693195439,13108.825861379992,85.54323642000236,53585.26913472001 2023-08-28,04:04:01.000,240,10979292,13365,0,1693195440,13108.819125069997,85.51503989999765,53585.13637944 2023-08-28,04:04:02.000,240,10979274,13325,0,1693195441,13108.758498279996,85.536187290003,53585.0175984 2023-08-28,04:04:03.000,240,10979280,13365,0,1693195442,13108.778707209996,85.5714329399998,53584.98266280001 2023-08-28,04:04:04.000,240,10979311,13485,0,1693195443,13108.825861379992,85.56438381000044,53584.97567568 2023-08-28,04:04:05.000,240,10979288,13765,0,1693195444,13108.825861379992,85.58553119999851,53584.91279160001 2023-08-28,04:04:06.000,240,10979303,13645,0,1693195445,13108.798916139996,85.54323642000236,53584.821959040004 2023-08-28,04:04:07.000,240,10979254,13445,0,1693195446,13108.738289349996,85.59258032999787,53584.66125528 2023-08-28,04:04:08.000,240,10979303,13605,0,1693195447,13108.771970900001,85.62782598000194,53584.64728104001 2023-08-28,04:04:09.000,240,10979272,13245,0,1693195448,13108.819125069997,85.59258032999787,53584.64029392 2023-08-28,04:04:10.000,240,10979320,13365,0,1693195449,13108.859542929997,85.62077685000258,53584.57740984001 2023-08-28,04:04:11.000,240,10979284,13245,0,1693195450,13108.886488169992,85.61372772000323,53584.58439696 2023-08-28,04:04:12.000,240,10979303,13525,0,1693195451,13108.873015550002,85.65602249999938,53584.4935644 2023-08-28,04:04:13.000,240,10979286,13205,0,1693195452,13108.819125069997,85.6701207599981,53584.40971896001 2023-08-28,04:04:14.000,240,10979286,13285,0,1693195453,13108.886488169992,85.71241554000153,53584.37478336 2023-08-28,04:04:15.000,240,10979254,13405,0,1693195454,13108.906697099992,85.72651380000025,53584.339847760006 2023-08-28,04:04:16.000,240,10979299,13605,0,1693195455,13108.899960789997,85.75471031999768,53584.26298944001 2023-08-28,04:04:17.000,240,10979293,13245,0,1693195456,13108.819125069997,85.75471031999768,53584.13722128 2023-08-28,04:04:18.000,240,10979294,13565,0,1693195457,13108.899960789997,85.78995597000176,53584.11625992001 2023-08-28,04:04:19.000,240,10979300,13325,0,1693195458,13108.899960789997,85.81110335999983,53584.1092728 2023-08-28,04:04:20.000,240,10979335,13285,0,1693195459,13108.940378649997,85.77585771000304,53584.07433720001 2023-08-28,04:04:21.000,240,10979265,13405,0,1693195460,13109.007741749992,85.77585771000304,53584.04638872001 2023-08-28,04:04:22.000,240,10979253,13285,0,1693195461,13109.014478060002,85.83929988000455,53583.9695304 2023-08-28,04:04:23.000,240,10979306,13685,0,1693195462,13108.980796509997,85.83225074999791,53583.92062056 2023-08-28,04:04:24.000,240,10979298,13685,0,1693195463,13109.001005439997,85.85339814000326,53583.836775120006 2023-08-28,04:04:25.000,240,10979287,13565,0,1693195464,13109.068368539993,85.83929988000455,53583.82280088 2023-08-28,04:04:26.000,240,10979290,13445,0,1693195465,13109.115522710003,85.86749640000198,53583.74594256 2023-08-28,04:04:27.000,240,10979283,13565,0,1693195466,13109.176149499988,85.8463490100039,53583.77389104 2023-08-28,04:04:28.000,240,10979269,13485,0,1693195467,13109.189622119993,85.8815946600007,53583.78087816001 2023-08-28,04:04:29.000,240,10979320,13325,0,1693195468,13109.102050089998,85.89569291999942,53583.62716152 2023-08-28,04:04:30.000,240,10979269,13365,0,1693195469,13109.102050089998,85.90274204999878,53583.57126456001 2023-08-28,04:04:31.000,240,10979303,13165,0,1693195470,13109.203094739998,85.92388944000413,53583.59222592001 2023-08-28,04:04:32.000,240,10979263,13365,0,1693195471,13109.176149499988,85.91684031000477,53583.54331608001 2023-08-28,04:04:33.000,240,10979266,13245,0,1693195472,13109.135731640003,85.92388944000413,53583.45947064 2023-08-28,04:04:34.000,240,10979288,13365,0,1693195473,13109.189622119993,85.93798770000285,53583.36165096 2023-08-28,04:04:35.000,240,10979318,13485,0,1693195474,13109.243512599998,85.93798770000285,53583.38959944 2023-08-28,04:04:36.000,240,10979308,13205,0,1693195475,13109.243512599998,85.96618422000029,53583.34767672 2023-08-28,04:04:37.000,240,10979271,13405,0,1693195476,13109.317612009989,85.93093857000349,53583.32671536001 2023-08-28,04:04:38.000,240,10979218,13285,0,1693195477,13109.297403079989,85.95913509000093,53583.24286992 2023-08-28,04:04:39.000,240,10979303,13245,0,1693195478,13109.270457839993,85.91684031000477,53583.17998584 2023-08-28,04:04:40.000,240,10979264,13285,0,1693195479,13109.243512599998,85.96618422000029,53583.17998584 2023-08-28,04:04:41.000,240,10979328,13565,0,1693195480,13109.277194149989,85.90274204999878,53583.131076 2023-08-28,04:04:42.000,240,10979271,13565,0,1693195481,13109.209831049993,85.93093857000349,53583.01928208001 2023-08-28,04:04:43.000,240,10979276,13525,0,1693195482,13109.270457839993,85.89569291999942,53582.98434648 2023-08-28,04:04:44.000,240,10979299,13365,0,1693195483,13109.344557249999,85.92388944000413,53582.98434648 2023-08-28,04:04:45.000,240,10979279,13485,0,1693195484,13109.351293559994,85.8815946600007,53582.977359360004 2023-08-28,04:04:46.000,240,10979276,13605,0,1693195485,13109.337820939989,85.89569291999942,53582.956398 2023-08-28,04:04:47.000,240,10979286,13365,0,1693195486,13109.331084629994,85.87454553000134,53582.80268136001 2023-08-28,04:04:48.000,240,10979310,13605,0,1693195487,13109.358029869989,85.86749640000198,53582.77473288001 2023-08-28,04:04:49.000,240,10979276,13405,0,1693195488,13109.432129279994,85.87454553000134,53582.79569424 2023-08-28,04:04:50.000,240,10979307,13405,0,1693195489,13109.452338209994,85.97323334999965,53582.78870712 2023-08-28,04:04:51.000,240,10979340,13205,0,1693195490,13109.53991023999,85.93798770000285,53582.84460408 2023-08-28,04:04:52.000,240,10979268,13405,0,1693195491,13109.51970130999,85.95208596000157,53582.66992608 2023-08-28,04:04:53.000,240,10979225,13565,0,1693195492,13109.614009649995,85.95208596000157,53582.72582304 2023-08-28,04:04:54.000,240,10979234,13285,0,1693195493,13109.60053702999,86.01552813000308,53582.62101624 2023-08-28,04:04:55.000,240,10979304,13125,0,1693195494,13109.62074595999,86.01552813000308,53582.60005488 2023-08-28,04:04:56.000,240,10979282,13605,0,1693195495,13109.60053702999,86.05077377999987,53582.474286720004 2023-08-28,04:04:57.000,240,10979307,13285,0,1693195496,13109.6476912,86.03667552000115,53582.495248080006 2023-08-28,04:04:58.000,240,10979274,13325,0,1693195497,13109.72179060999,86.07897030000458,53582.48826096001 2023-08-28,04:04:59.000,240,10979256,13565,0,1693195498,13109.795890019996,86.07192116999795,53582.53018368 2023-08-28,04:05:00.000,240,10979272,13325,0,1693195499,13109.70831799,86.11421595000138,53582.41838976001 2023-08-28,04:05:01.000,240,10979255,13405,0,1693195500,13109.80262632999,86.10011769000266,53582.446338240006 2023-08-28,04:05:02.000,240,10979293,13285,0,1693195501,13109.775681089995,86.1283142100001,53582.3624928 2023-08-28,04:05:03.000,240,10979257,13645,0,1693195502,13109.74873585,86.13536333999946,53582.306595840004 2023-08-28,04:05:04.000,240,10979270,13645,0,1693195503,13109.82283525999,86.17765812000289,53582.33454432 2023-08-28,04:05:05.000,240,10979282,13165,0,1693195504,13109.856516809996,86.14241246999882,53582.28563448 2023-08-28,04:05:06.000,240,10979291,13605,0,1693195505,13109.89019836,86.21290376999968,53582.29960872001 2023-08-28,04:05:07.000,240,10979306,13485,0,1693195506,13109.91040729,86.20585464000033,53582.257686000004 2023-08-28,04:05:08.000,240,10979327,13525,0,1693195507,13109.937352529996,86.21995289999904,53582.24371176 2023-08-28,04:05:09.000,240,10979282,13365,0,1693195508,13110.004715629992,86.23405115999776,53582.278647360006 2023-08-28,04:05:10.000,240,10979263,13365,0,1693195509,13109.984506699991,86.28339507000055,53582.21576328 2023-08-28,04:05:11.000,240,10979252,13285,0,1693195510,13109.984506699991,86.31864072000462,53582.20178904001 2023-08-28,04:05:12.000,240,10979270,13765,0,1693195511,13109.957561459996,86.33273898000334,53582.1179436 2023-08-28,04:05:13.000,240,10979286,13325,0,1693195512,13109.984506699991,86.34683724000206,53582.12493072 2023-08-28,04:05:14.000,240,10979283,13285,0,1693195513,13110.004715629992,86.38913201999821,53582.10396936001 2023-08-28,04:05:15.000,240,10979312,13965,0,1693195514,13110.004715629992,86.41732854000293,53582.0480724 2023-08-28,04:05:16.000,240,10979314,13525,0,1693195515,13109.997979319996,86.42437767000229,53582.06204664001 2023-08-28,04:05:17.000,240,10979298,13165,0,1693195516,13110.099023969997,86.438475930001,53582.159866320006 2023-08-28,04:05:18.000,240,10979257,13045,0,1693195517,13110.065342419992,86.438475930001,53582.089995120004 2023-08-28,04:05:19.000,240,10979301,13645,0,1693195518,13110.072078730002,86.44552506000036,53582.0480724 2023-08-28,04:05:20.000,240,10979333,13605,0,1693195519,13110.011451940001,86.49486897000315,53582.01313680001 2023-08-28,04:05:21.000,240,10979262,13565,0,1693195520,13110.051869800001,86.48077071000444,53581.96422696001 2023-08-28,04:05:22.000,240,10979308,13085,0,1693195521,13110.004715629992,86.51601636000123,53581.89435576001 2023-08-28,04:05:23.000,240,10979268,13365,0,1693195522,13110.024924559992,86.55831114000466,53581.92929136 2023-08-28,04:05:24.000,240,10979301,13405,0,1693195523,13110.065342419992,86.56536027000402,53581.88038152 2023-08-28,04:05:25.000,240,10979294,13325,0,1693195524,13110.058606109997,86.57945853000274,53581.90833 2023-08-28,04:05:26.000,240,10979333,13445,0,1693195525,13110.004715629992,86.5865076600021,53581.88038152 2023-08-28,04:05:27.000,240,10979292,13445,0,1693195526,13109.896934669996,86.5865076600021,53581.635832320004 2023-08-28,04:05:28.000,240,10979285,13125,0,1693195527,13109.937352529996,86.57240940000338,53581.69172928 2023-08-28,04:05:29.000,240,10979252,13365,0,1693195528,13109.937352529996,86.5865076600021,53581.71269064 2023-08-28,04:05:30.000,240,10979255,13645,0,1693195529,13109.937352529996,86.60060592000082,53581.74762624001 2023-08-28,04:05:31.000,240,10979277,13445,0,1693195530,13109.971034080001,86.59355679000146,53581.74762624001 2023-08-28,04:05:32.000,240,10979314,13565,0,1693195531,13109.917143599996,86.54421287999867,53581.64281944 2023-08-28,04:05:33.000,240,10979276,13445,0,1693195532,13109.863253119991,86.54421287999867,53581.55897400001 2023-08-28,04:05:34.000,240,10979288,13325,0,1693195533,13109.8497805,86.56536027000402,53581.55897400001 2023-08-28,04:05:35.000,240,10979291,13405,0,1693195534,13109.863253119991,86.53716374999931,53581.57294824 2023-08-28,04:05:36.000,240,10979258,13565,0,1693195535,13109.836307879996,86.53011461999995,53581.51705128 2023-08-28,04:05:37.000,240,10979263,13605,0,1693195536,13109.795890019996,86.51601636000123,53581.40525736 2023-08-28,04:05:38.000,240,10979313,13205,0,1693195537,13109.78915371,86.54421287999867,53581.43320584001 2023-08-28,04:05:39.000,240,10979302,13485,0,1693195538,13109.80936264,86.53011461999995,53581.39827024 2023-08-28,04:05:40.000,240,10979279,13685,0,1693195539,13109.775681089995,86.4878198400038,53581.37730888 2023-08-28,04:05:41.000,240,10979283,13245,0,1693195540,13109.78915371,86.4878198400038,53581.321411920006 2023-08-28,04:05:42.000,240,10979293,13405,0,1693195541,13109.70158167999,86.438475930001,53581.25852784 2023-08-28,04:05:43.000,240,10979301,13325,0,1693195542,13109.66116381999,86.438475930001,53581.17468240001 2023-08-28,04:05:44.000,240,10979323,13285,0,1693195543,13109.634218579995,86.41732854000293,53581.1397468 2023-08-28,04:05:45.000,240,10979245,13525,0,1693195544,13109.64095488999,86.3750337599995,53581.09782408001 2023-08-28,04:05:46.000,240,10979272,13445,0,1693195545,13109.533173929995,86.33273898000334,53581.05590136001 2023-08-28,04:05:47.000,240,10979278,13325,0,1693195546,13109.533173929995,86.29749332999927,53580.95808168001 2023-08-28,04:05:48.000,240,10979294,13405,0,1693195547,13109.48601976,86.26224768000247,53580.93013320001 2023-08-28,04:05:49.000,240,10979293,13445,0,1693195548,13109.49949237999,86.23405115999776,53580.937120320006 2023-08-28,04:05:50.000,240,10979299,13605,0,1693195549,13109.405184039999,86.19880551000097,53580.867249120005 2023-08-28,04:05:51.000,240,10979253,13325,0,1693195550,13109.351293559994,86.16355986000417,53580.797377920004 2023-08-28,04:05:52.000,240,10979289,13205,0,1693195551,13109.277194149989,86.13536333999946,53580.769429440006 2023-08-28,04:05:53.000,240,10979265,13005,0,1693195552,13109.216567359988,86.0930685600033,53580.65763552 2023-08-28,04:05:54.000,240,10979283,13445,0,1693195553,13109.209831049993,86.10716682000202,53580.55282872001 2023-08-28,04:05:55.000,240,10979268,13245,0,1693195554,13109.236776289988,86.03667552000115,53580.58776432 2023-08-28,04:05:56.000,240,10979249,13565,0,1693195555,13109.135731640003,86.01552813000308,53580.55282872001 2023-08-28,04:05:57.000,240,10979241,13285,0,1693195556,13109.115522710003,86.0296263900018,53580.42007344 2023-08-28,04:05:58.000,240,10979313,13325,0,1693195557,13109.001005439997,85.95208596000157,53580.364176480005 2023-08-28,04:05:59.000,240,10979297,13565,0,1693195558,13108.974060200002,85.93093857000349,53580.28731816001 2023-08-28,04:06:00.000,240,10979269,13725,0,1693195559,13108.947114959992,85.90979117999814,53580.28731816001 2023-08-28,04:06:01.000,240,10979295,13365,0,1693195560,13108.933642340002,85.83225074999791,53580.17552424 2023-08-28,04:06:02.000,240,10979319,13245,0,1693195561,13108.846070309992,85.81815248999919,53580.13360152 2023-08-28,04:06:03.000,240,10979278,13525,0,1693195562,13108.839333999997,85.81815248999919,53580.02180760001 2023-08-28,04:06:04.000,240,10979258,13165,0,1693195563,13108.812388760001,85.75471031999768,53580.028794720005 2023-08-28,04:06:05.000,240,10979305,13685,0,1693195564,13108.778707209996,85.73356292999961,53579.97289776001 2023-08-28,04:06:06.000,240,10979311,13365,0,1693195565,13108.731553040001,85.6842190200041,53579.861103840005 2023-08-28,04:06:07.000,240,10979283,13565,0,1693195566,13108.63050839,85.66307162999874,53579.763284160006 2023-08-28,04:06:08.000,240,10979281,13325,0,1693195567,13108.596826839996,85.62077685000258,53579.74930992 2023-08-28,04:06:09.000,240,10979298,13525,0,1693195568,13108.59009053,85.62077685000258,53579.693412960005 2023-08-28,04:06:10.000,240,10979325,13485,0,1693195569,13108.54967267,85.62077685000258,53579.63052888 2023-08-28,04:06:11.000,240,10979286,13485,0,1693195570,13108.52272742999,85.57848206999915,53579.623541760004 2023-08-28,04:06:12.000,240,10979300,13445,0,1693195571,13108.46210063999,85.536187290003,53579.49777360001 2023-08-28,04:06:13.000,240,10979285,13085,0,1693195572,13108.414946469995,85.51503989999765,53579.41392816 2023-08-28,04:06:14.000,240,10979255,13205,0,1693195573,13108.30716551,85.44454860000405,53579.29514712 2023-08-28,04:06:15.000,240,10979339,13285,0,1693195574,13108.30716551,85.43045033999806,53579.27418576 2023-08-28,04:06:16.000,240,10979278,13565,0,1693195575,13108.253275029994,85.35995904000447,53579.23226304001 2023-08-28,04:06:17.000,240,10979239,13445,0,1693195576,13108.206120859999,85.34586077999847,53579.18335320001 2023-08-28,04:06:18.000,240,10979281,13325,0,1693195577,13108.091603589994,85.26832034999825,53579.02963656 2023-08-28,04:06:19.000,240,10979292,13605,0,1693195578,13108.084867279998,85.26127121999889,53578.973739600006 2023-08-28,04:06:20.000,240,10979266,13285,0,1693195579,13108.037713109989,85.23307470000145,53578.96675248001 2023-08-28,04:06:21.000,240,10979277,13205,0,1693195580,13107.983822629998,85.20487818000402,53578.87591992001 2023-08-28,04:06:22.000,240,10979353,13325,0,1693195581,13107.943404769998,85.14848514000187,53578.79207448 2023-08-28,04:06:23.000,240,10979277,13285,0,1693195582,13107.869305359993,85.13438688000315,53578.6243836 2023-08-28,04:06:24.000,240,10979285,13525,0,1693195583,13107.781733329997,85.09209209999972,53578.5545124 2023-08-28,04:06:25.000,240,10979280,13445,0,1693195584,13107.748051779992,85.07094471000164,53578.43573136 2023-08-28,04:06:26.000,240,10979270,13405,0,1693195585,13107.741315469997,85.00045341000077,53578.49162832001 2023-08-28,04:06:27.000,240,10979257,13485,0,1693195586,13107.721106539997,84.9793060200027,53578.38682152 2023-08-28,04:06:28.000,240,10979286,13245,0,1693195587,13107.633534510001,84.90881472000183,53578.27502760001 2023-08-28,04:06:29.000,240,10979312,13645,0,1693195588,13107.599852959996,84.85947080999904,53578.240092 2023-08-28,04:06:30.000,240,10979304,13805,0,1693195589,13107.599852959996,84.7960286400048,53578.1702208 2023-08-28,04:06:31.000,240,10979256,13445,0,1693195590,13107.532489860001,84.82422516000224,53578.00252992 2023-08-28,04:06:32.000,240,10979258,13205,0,1693195591,13107.532489860001,84.78193037999881,53577.98156856 2023-08-28,04:06:33.000,240,10979363,13405,0,1693195592,13107.512280930001,84.7678321200001,53577.86977464001 2023-08-28,04:06:34.000,240,10979287,13445,0,1693195593,13107.417972589996,84.73963560000266,53577.799903440005 2023-08-28,04:06:35.000,240,10979250,13445,0,1693195594,13107.438181519996,84.66209517000243,53577.750993600006 2023-08-28,04:06:36.000,240,10979330,13405,0,1693195595,13107.43144521,84.619800389999,53577.72304512001 2023-08-28,04:06:37.000,240,10979288,13325,0,1693195596,13107.40449996999,84.619800389999,53577.63919968 2023-08-28,04:06:38.000,240,10979346,13525,0,1693195597,13107.36408210999,84.55635822000477,53577.48548304001 2023-08-28,04:06:39.000,240,10979248,13325,0,1693195598,13107.357345799996,84.55635822000477,53577.43657320001 2023-08-28,04:06:40.000,240,10979321,13725,0,1693195599,13107.34387317999,84.50701431000198,53577.40862472001 2023-08-28,04:06:41.000,240,10979284,13485,0,1693195600,13107.316927939995,84.46471952999855,53577.31080504 2023-08-28,04:06:42.000,240,10979293,13405,0,1693195601,13107.276510079995,84.4717686599979,53577.19901112001 2023-08-28,04:06:43.000,240,10979291,13245,0,1693195602,13107.256301149995,84.44357214000047,53577.1570884 2023-08-28,04:06:44.000,240,10979305,13645,0,1693195603,13107.30345531999,84.39422822999768,53577.14311416 2023-08-28,04:06:45.000,240,10979286,13285,0,1693195604,13107.276510079995,84.38717909999832,53577.10817856 2023-08-28,04:06:46.000,240,10979311,13245,0,1693195605,13107.22935591,84.38012996999896,53576.94048768 2023-08-28,04:06:47.000,240,10979320,13245,0,1693195606,13107.236092219995,84.40832649000367,53576.912539200006 2023-08-28,04:06:48.000,240,10979282,13565,0,1693195607,13107.18220173999,84.3730808399996,53576.856642239996 2023-08-28,04:06:49.000,240,10979240,13405,0,1693195608,13107.24282852999,84.31668780000473,53576.77978392 2023-08-28,04:06:50.000,240,10979257,13405,0,1693195609,13107.20914698,84.29554040999938,53576.744848320006 2023-08-28,04:06:51.000,240,10979326,13245,0,1693195610,13107.22935591,84.28144215000066,53576.73087408 2023-08-28,04:06:52.000,240,10979313,13325,0,1693195611,13107.20241066999,84.2743930200013,53576.61209304 2023-08-28,04:06:53.000,240,10979323,13525,0,1693195612,13107.22261959999,84.21799997999915,53576.556196080004 2023-08-28,04:06:54.000,240,10979298,13565,0,1693195613,13107.24956484,84.19685259000107,53576.50029912001 2023-08-28,04:06:55.000,240,10979324,13605,0,1693195614,13107.20914698,84.20390172000043,53576.388505200004 2023-08-28,04:06:56.000,240,10979321,13445,0,1693195615,13107.26303745999,84.16865607000364,53576.33260824001 2023-08-28,04:06:57.000,240,10979302,13245,0,1693195616,13107.26977377,84.16160694000428,53576.290685520005 2023-08-28,04:06:58.000,240,10979268,13445,0,1693195617,13107.296719009995,84.15455781000492,53576.26273704001 2023-08-28,04:06:59.000,240,10979280,13645,0,1693195618,13107.33040056,84.175705200003,53576.22780144 2023-08-28,04:07:00.000,240,10979246,13205,0,1693195619,13107.377554729996,84.1263612900002,53576.22780144 2023-08-28,04:07:01.000,240,10979303,13285,0,1693195620,13107.377554729996,84.13341041999956,53576.1090204 2023-08-28,04:07:02.000,240,10979342,13485,0,1693195621,13107.38429103999,84.07701738000469,53576.11600752001 2023-08-28,04:07:03.000,240,10979253,13565,0,1693195622,13107.33040056,84.11931216000085,53575.94132952 2023-08-28,04:07:04.000,240,10979319,13445,0,1693195623,13107.357345799996,84.04882085999998,53575.96229088 2023-08-28,04:07:05.000,240,10979291,13165,0,1693195624,13107.39102735,84.06996824999806,53575.9343424 2023-08-28,04:07:06.000,240,10979297,13285,0,1693195625,13107.38429103999,84.04177173000062,53575.91338104 2023-08-28,04:07:07.000,240,10979304,13765,0,1693195626,13107.40449996999,84.09111564000341,53575.87145832 2023-08-28,04:07:08.000,240,10979303,13405,0,1693195627,13107.40449996999,84.04882085999998,53575.85748408001 2023-08-28,04:07:09.000,240,10979290,13325,0,1693195628,13107.43144521,84.04882085999998,53575.87844544001 2023-08-28,04:07:10.000,240,10979290,13405,0,1693195629,13107.424708899991,84.03472260000126,53575.76665152 2023-08-28,04:07:11.000,240,10979251,13605,0,1693195630,13107.417972589996,84.04882085999998,53575.75267728 2023-08-28,04:07:12.000,240,10979284,13325,0,1693195631,13107.40449996999,84.0276734700019,53575.69678032 2023-08-28,04:07:13.000,240,10979303,13485,0,1693195632,13107.377554729996,84.01357521000318,53575.60594776 2023-08-28,04:07:14.000,240,10979270,13605,0,1693195633,13107.39102735,84.00652608000382,53575.668831840005 2023-08-28,04:07:15.000,240,10979294,13485,0,1693195634,13107.40449996999,83.99947695000446,53575.63389624 2023-08-28,04:07:16.000,240,10979234,13445,0,1693195635,13107.377554729996,83.99242781999783,53575.55703792 2023-08-28,04:07:17.000,240,10979316,13685,0,1693195636,13107.35060949,84.03472260000126,53575.44524400001 2023-08-28,04:07:18.000,240,10979227,13125,0,1693195637,13107.35060949,83.99947695000446,53575.45921824 2023-08-28,04:07:19.000,240,10979315,13325,0,1693195638,13107.30345531999,83.95718217000103,53575.43126976 2023-08-28,04:07:20.000,240,10979287,13485,0,1693195639,13107.296719009995,83.95013304000167,53575.41729552 2023-08-28,04:07:21.000,240,10979290,13565,0,1693195640,13107.256301149995,83.97128042999975,53575.29851448 2023-08-28,04:07:22.000,240,10979293,13325,0,1693195641,13107.18220173999,83.9289856500036,53575.26357888 2023-08-28,04:07:23.000,240,10979316,13405,0,1693195642,13107.175465429995,83.92193652000424,53575.24960464 2023-08-28,04:07:24.000,240,10979267,13285,0,1693195643,13107.20914698,83.90078912999888,53575.270566 2023-08-28,04:07:25.000,240,10979287,13245,0,1693195644,13107.175465429995,83.87259261000145,53575.24960464 2023-08-28,04:07:26.000,240,10979310,13605,0,1693195645,13107.14852019,83.82324869999866,53575.14479784 2023-08-28,04:07:27.000,240,10979299,13565,0,1693195646,13107.094629709994,83.8161995699993,53575.046978160004 2023-08-28,04:07:28.000,240,10979339,13485,0,1693195647,13107.06094815999,83.80210131000058,53575.01204256001 2023-08-28,04:07:29.000,240,10979273,13285,0,1693195648,13107.06768447,83.78800305000186,53574.93518424 2023-08-28,04:07:30.000,240,10979290,13285,0,1693195649,13107.04747554,83.78800305000186,53574.92121000001 2023-08-28,04:07:31.000,240,10979272,13365,0,1693195650,13107.02053029999,83.75980653000443,53574.92819712 2023-08-28,04:07:32.000,240,10979308,13525,0,1693195651,13106.966639819999,83.75275739999779,53574.85832592 2023-08-28,04:07:33.000,240,10979292,13445,0,1693195652,13106.926221959999,83.77390479000314,53574.8164032 2023-08-28,04:07:34.000,240,10979292,13725,0,1693195653,13106.919485649989,83.70341349000228,53574.76050624 2023-08-28,04:07:35.000,240,10979300,13485,0,1693195654,13106.879067789989,83.6822661000042,53574.67666080001 2023-08-28,04:07:36.000,240,10979293,13365,0,1693195655,13106.831913619993,83.73865913999907,53574.58582824001 2023-08-28,04:07:37.000,240,10979343,13445,0,1693195656,13106.798232069988,83.717511750001,53574.55787976001 2023-08-28,04:07:38.000,240,10979242,13365,0,1693195657,13106.791495759993,83.717511750001,53574.52993128 2023-08-28,04:07:39.000,240,10979301,13525,0,1693195658,13106.858858859989,83.72456088000035,53574.55089264 2023-08-28,04:07:40.000,240,10979265,13445,0,1693195659,13106.811704689993,83.69636436000292,53574.46704720001 2023-08-28,04:07:41.000,240,10979304,13565,0,1693195660,13106.757814209988,83.68931523000356,53574.41115024 2023-08-28,04:07:42.000,240,10979310,13445,0,1693195661,13106.730868969993,83.66111870999885,53574.33429192 2023-08-28,04:07:43.000,240,10979264,13805,0,1693195662,13106.663505869998,83.68931523000356,53574.21551088 2023-08-28,04:07:44.000,240,10979312,13285,0,1693195663,13106.616351700002,83.717511750001,53574.19454952 2023-08-28,04:07:45.000,240,10979264,13445,0,1693195664,13106.676978490003,83.6822661000042,53574.1875624 2023-08-28,04:07:46.000,240,10979299,13565,0,1693195665,13106.602879079997,83.68931523000356,53574.04782 2023-08-28,04:07:47.000,240,10979286,13525,0,1693195666,13106.650033249993,83.6822661000042,53574.08974272 2023-08-28,04:07:48.000,240,10979292,13285,0,1693195667,13106.717396349988,83.67521697000484,53574.14563968 2023-08-28,04:07:49.000,240,10979346,13485,0,1693195668,13106.697187420003,83.717511750001,53574.040832880004 2023-08-28,04:07:50.000,240,10979327,13405,0,1693195669,13106.690451109993,83.75275739999779,53573.99891016 2023-08-28,04:07:51.000,240,10979335,13645,0,1693195670,13106.670242179993,83.71046262000164,53573.93602608001 2023-08-28,04:07:52.000,240,10979294,13125,0,1693195671,13106.690451109993,83.77390479000314,53573.9080776 2023-08-28,04:07:53.000,240,10979316,13245,0,1693195672,13106.670242179993,83.77390479000314,53573.85916776 2023-08-28,04:07:54.000,240,10979302,13805,0,1693195673,13106.629824319993,83.7809539200025,53573.74038672 2023-08-28,04:07:55.000,240,10979329,13285,0,1693195674,13106.690451109993,83.78800305000186,53573.824232160005 2023-08-28,04:07:56.000,240,10979290,13405,0,1693195675,13106.656769560002,83.79505218000122,53573.775322320005 2023-08-28,04:07:57.000,240,10979283,13325,0,1693195676,13106.683714799998,83.7809539200025,53573.726412480006 2023-08-28,04:07:58.000,240,10979315,13645,0,1693195677,13106.582670149997,83.8161995699993,53573.58667008 2023-08-28,04:07:59.000,240,10979295,13325,0,1693195678,13106.636560630002,83.80915043999994,53573.57269584 2023-08-28,04:08:00.000,240,10979280,13925,0,1693195679,13106.623088009997,83.82324869999866,53573.607631440005 2023-08-28,04:08:01.000,240,10979282,13565,0,1693195680,13106.609615389993,83.7809539200025,53573.58667008 2023-08-28,04:08:02.000,240,10979313,13365,0,1693195681,13106.542252289997,83.84439609000401,53573.46090192001 2023-08-28,04:08:03.000,240,10979291,13445,0,1693195682,13106.528779669992,83.8161995699993,53573.49583752 2023-08-28,04:08:04.000,240,10979267,13405,0,1693195683,13106.569197529992,83.84439609000401,53573.46090192001 2023-08-28,04:08:05.000,240,10979312,13405,0,1693195684,13106.522043359997,83.80210131000058,53573.47487616 2023-08-28,04:08:06.000,240,10979291,13485,0,1693195685,13106.434471330002,83.83029782999802,53573.4189792 2023-08-28,04:08:07.000,240,10979264,13365,0,1693195686,13106.373844540001,83.78800305000186,53573.31417240001 2023-08-28,04:08:08.000,240,10979338,13525,0,1693195687,13106.400789779997,83.78800305000186,53573.29321104001 2023-08-28,04:08:09.000,240,10979309,13325,0,1693195688,13106.367108229992,83.80915043999994,53573.30019816 2023-08-28,04:08:10.000,240,10979282,13405,0,1693195689,13106.373844540001,83.82324869999866,53573.24430120001 2023-08-28,04:08:11.000,240,10979256,13285,0,1693195690,13106.380580849996,83.7809539200025,53573.16744288001 2023-08-28,04:08:12.000,240,10979279,13485,0,1693195691,13106.340162989996,83.7809539200025,53573.18141712 2023-08-28,04:08:13.000,240,10979320,13285,0,1693195692,13106.27279989,83.7809539200025,53573.04167472 2023-08-28,04:08:14.000,240,10979269,13565,0,1693195693,13106.259327269996,83.76685566000378,53573.034687600004 2023-08-28,04:08:15.000,240,10979289,13645,0,1693195694,13106.306481439991,83.74570826999843,53572.9648164 2023-08-28,04:08:16.000,240,10979308,12925,0,1693195695,13106.27279989,83.75980653000443,53573.01372624 2023-08-28,04:08:17.000,240,10979340,13605,0,1693195696,13106.205436789991,83.68931523000356,53572.86000960001 2023-08-28,04:08:18.000,240,10979276,13645,0,1693195697,13106.19196417,83.73161000999971,53572.83206112001 2023-08-28,04:08:19.000,240,10979268,13805,0,1693195698,13106.245854649991,83.66111870999885,53572.88097096001 2023-08-28,04:08:20.000,240,10979283,13445,0,1693195699,13106.205436789991,83.73161000999971,53572.83206112001 2023-08-28,04:08:21.000,240,10979260,13685,0,1693195700,13106.25259096,83.72456088000035,53572.81109976001 2023-08-28,04:08:22.000,240,10979331,13485,0,1693195701,13106.23238203,83.71046262000164,53572.7552028 2023-08-28,04:08:23.000,240,10979255,13325,0,1693195702,13106.16501892999,83.71046262000164,53572.6154604 2023-08-28,04:08:24.000,240,10979268,13685,0,1693195703,13106.239118339996,83.67521697000484,53572.6154604 2023-08-28,04:08:25.000,240,10979307,13445,0,1693195704,13106.319954059996,83.69636436000292,53572.63642176 2023-08-28,04:08:26.000,240,10979276,13125,0,1693195705,13106.27279989,83.68931523000356,53572.55956344 2023-08-28,04:08:27.000,240,10979324,13285,0,1693195706,13106.259327269996,83.6822661000042,53572.54558920001 2023-08-28,04:08:28.000,240,10979322,13125,0,1693195707,13106.306481439991,83.67521697000484,53572.5106536 2023-08-28,04:08:29.000,240,10979290,13605,0,1693195708,13106.340162989996,83.69636436000292,53572.49667936001 2023-08-28,04:08:30.000,240,10979317,13245,0,1693195709,13106.319954059996,83.67521697000484,53572.4407824 2023-08-28,04:08:31.000,240,10979297,13445,0,1693195710,13106.373844540001,83.67521697000484,53572.384885440006 2023-08-28,04:08:32.000,240,10979294,13205,0,1693195711,13106.319954059996,83.70341349000228,53572.32898848001 2023-08-28,04:08:33.000,240,10979289,13565,0,1693195712,13106.353635610001,83.66111870999885,53572.30104 2023-08-28,04:08:34.000,240,10979307,13605,0,1693195713,13106.420998709997,83.6822661000042,53572.35693696001 2023-08-28,04:08:35.000,240,10979259,13285,0,1693195714,13106.468152879992,83.70341349000228,53572.3709112 2023-08-28,04:08:36.000,240,10979293,13485,0,1693195715,13106.387317159992,83.6681678399982,53572.20322032 2023-08-28,04:08:37.000,240,10979293,13165,0,1693195716,13106.427735019992,83.69636436000292,53572.24514304 2023-08-28,04:08:38.000,240,10979285,13325,0,1693195717,13106.441207639997,83.6822661000042,53572.196233200004 2023-08-28,04:08:39.000,240,10979325,13565,0,1693195718,13106.481625499997,83.70341349000228,53572.147323360005 2023-08-28,04:08:40.000,240,10979306,13525,0,1693195719,13106.481625499997,83.69636436000292,53572.168284720006 2023-08-28,04:08:41.000,240,10979283,13325,0,1693195720,13106.468152879992,83.71046262000164,53572.08443928 2023-08-28,04:08:42.000,240,10979313,13605,0,1693195721,13106.427735019992,83.68931523000356,53572.07046504001 2023-08-28,04:08:43.000,240,10979299,13485,0,1693195722,13106.481625499997,83.70341349000228,53572.04251656001 2023-08-28,04:08:44.000,240,10979244,13285,0,1693195723,13106.501834429997,83.71046262000164,53572.07745216 2023-08-28,04:08:45.000,240,10979285,13285,0,1693195724,13106.548988599992,83.69636436000292,53572.04251656001 2023-08-28,04:08:46.000,240,10979319,13365,0,1693195725,13106.474889190002,83.70341349000228,53571.95168400001 2023-08-28,04:08:47.000,240,10979278,13565,0,1693195726,13106.488361809992,83.68931523000356,53571.9167484 2023-08-28,04:08:48.000,240,10979301,13445,0,1693195727,13106.474889190002,83.72456088000035,53571.9167484 2023-08-28,04:08:49.000,240,10979316,13405,0,1693195728,13106.515307050002,83.717511750001,53571.93770976 2023-08-28,04:08:50.000,240,10979246,13605,0,1693195729,13106.495098120002,83.75275739999779,53571.979632480005 2023-08-28,04:08:51.000,240,10979304,13405,0,1693195730,13106.528779669992,83.74570826999843,53571.96565824 2023-08-28,04:08:52.000,240,10979328,13405,0,1693195731,13106.522043359997,83.7809539200025,53571.8468772 2023-08-28,04:08:53.000,240,10979276,13485,0,1693195732,13106.508570739992,83.74570826999843,53571.860851440004 2023-08-28,04:08:54.000,240,10979335,13285,0,1693195733,13106.488361809992,83.78800305000186,53571.86783856 2023-08-28,04:08:55.000,240,10979270,13805,0,1693195734,13106.508570739992,83.80210131000058,53571.8468772 2023-08-28,04:08:56.000,240,10979288,13445,0,1693195735,13106.481625499997,83.8161995699993,53571.75604464001 2023-08-28,04:08:57.000,240,10979299,13725,0,1693195736,13106.461416569997,83.84439609000401,53571.6721992 2023-08-28,04:08:58.000,240,10979333,13845,0,1693195737,13106.407526089992,83.83734696000465,53571.68617344001 2023-08-28,04:08:59.000,240,10979276,13285,0,1693195738,13106.468152879992,83.84439609000401,53571.75604464001 2023-08-28,04:09:00.000,240,10979273,13605,0,1693195739,13106.447943949992,83.83029782999802,53571.77001888 2023-08-28,04:09:01.000,240,10979330,13645,0,1693195740,13106.461416569997,83.83029782999802,53571.777006 2023-08-28,04:09:02.000,240,10979319,13445,0,1693195741,13106.414262400001,83.85849435000273,53571.714121920006 2023-08-28,04:09:03.000,240,10979309,13485,0,1693195742,13106.319954059996,83.86554348000209,53571.67918632 2023-08-28,04:09:04.000,240,10979323,13245,0,1693195743,13106.299745129996,83.89373999999953,53571.62328936 2023-08-28,04:09:05.000,240,10979282,13045,0,1693195744,13106.27279989,83.8796417400008,53571.58136664 2023-08-28,04:09:06.000,240,10979308,13445,0,1693195745,13106.25259096,83.89373999999953,53571.63027648 2023-08-28,04:09:07.000,240,10979254,13365,0,1693195746,13106.198700479996,83.93603478000296,53571.57437952 2023-08-28,04:09:08.000,240,10979306,13445,0,1693195747,13106.158282619996,83.92193652000424,53571.5324568 2023-08-28,04:09:09.000,240,10979290,13325,0,1693195748,13106.19196417,83.88669087000017,53571.51149544 2023-08-28,04:09:10.000,240,10979324,13445,0,1693195749,13106.12460106999,83.87259261000145,53571.48354696 2023-08-28,04:09:11.000,240,10979234,13125,0,1693195750,13106.06397427999,83.88669087000017,53571.45559848 2023-08-28,04:09:12.000,240,10979253,13325,0,1693195751,13105.976402249995,83.88669087000017,53571.3927144 2023-08-28,04:09:13.000,240,10979284,13445,0,1693195752,13105.94945701,83.92193652000424,53571.34380456 2023-08-28,04:09:14.000,240,10979288,13765,0,1693195753,13105.90230283999,83.95718217000103,53571.34380456 2023-08-28,04:09:15.000,240,10979269,13445,0,1693195754,13105.92251176999,83.9289856500036,53571.357778800004 2023-08-28,04:09:16.000,240,10979307,13605,0,1693195755,13105.84841236,83.93603478000296,53571.308868960004 2023-08-28,04:09:17.000,240,10979295,13365,0,1693195756,13105.78104925999,83.97832955999911,53571.22502352 2023-08-28,04:09:18.000,240,10979306,13765,0,1693195757,13105.713686159994,83.94308391000231,53571.24598488 2023-08-28,04:09:19.000,240,10979276,13365,0,1693195758,13105.673268299994,83.95013304000167,53571.20406216001 2023-08-28,04:09:20.000,240,10979304,13605,0,1693195759,13105.572223649993,83.94308391000231,53571.16912656 2023-08-28,04:09:21.000,240,10979297,13405,0,1693195760,13105.572223649993,84.02062434000254,53571.1481652 2023-08-28,04:09:22.000,240,10979273,13245,0,1693195761,13105.457706380002,83.97832955999911,53571.1481652 2023-08-28,04:09:23.000,240,10979269,13365,0,1693195762,13105.403815899997,83.99242781999783,53571.06431976001 2023-08-28,04:09:24.000,240,10979280,13565,0,1693195763,13105.390343279993,84.00652608000382,53571.13419096001 2023-08-28,04:09:25.000,240,10979274,13525,0,1693195764,13105.349925419992,84.03472260000126,53571.05733264 2023-08-28,04:09:26.000,240,10979327,13485,0,1693195765,13105.275826010002,83.98537868999847,53570.994448560006 2023-08-28,04:09:27.000,240,10979262,13325,0,1693195766,13105.161308739996,83.99242781999783,53570.86868040001 2023-08-28,04:09:28.000,240,10979268,13285,0,1693195767,13105.141099809996,84.0276734700019,53570.86868040001 2023-08-28,04:09:29.000,240,10979270,13365,0,1693195768,13105.154572430001,83.96423130000039,53570.88964176 2023-08-28,04:09:30.000,240,10979279,13085,0,1693195769,13105.107418259991,83.99947695000446,53570.86868040001 2023-08-28,04:09:31.000,240,10979283,13485,0,1693195770,13105.080473019996,83.99242781999783,53570.81977056001 2023-08-28,04:09:32.000,240,10979252,13285,0,1693195771,13105.046791469991,84.00652608000382,53570.756886480005 2023-08-28,04:09:33.000,240,10979293,13245,0,1693195772,13104.98616467999,84.00652608000382,53570.70098952001 2023-08-28,04:09:34.000,240,10979234,13245,0,1693195773,13104.97269206,83.98537868999847,53570.687015280004 2023-08-28,04:09:35.000,240,10979277,13685,0,1693195774,13104.96595574999,84.02062434000254,53570.6241312 2023-08-28,04:09:36.000,240,10979270,13165,0,1693195775,13104.98616467999,84.02062434000254,53570.65207968001 2023-08-28,04:09:37.000,240,10979322,13285,0,1693195776,13104.91206527,84.06996824999806,53570.519324400004 2023-08-28,04:09:38.000,240,10979295,13405,0,1693195777,13104.878383719995,84.07701738000469,53570.50535016 2023-08-28,04:09:39.000,240,10979294,13365,0,1693195778,13104.898592649995,84.09111564000341,53570.49836304 2023-08-28,04:09:40.000,240,10979291,13445,0,1693195779,13104.82449323999,84.08406651000405,53570.48438880001 2023-08-28,04:09:41.000,240,10979259,13165,0,1693195780,13104.817756929995,84.11931216000085,53570.49836304 2023-08-28,04:09:42.000,240,10979324,13405,0,1693195781,13104.74365751999,84.1263612900002,53570.46342744001 2023-08-28,04:09:43.000,240,10979332,13525,0,1693195782,13104.70997597,84.09816477000277,53570.41451760001 2023-08-28,04:09:44.000,240,10979308,13485,0,1693195783,13104.656085489994,84.15455781000492,53570.33067216 2023-08-28,04:09:45.000,240,10979345,13325,0,1693195784,13104.66282179999,84.10521390000213,53570.38656912 2023-08-28,04:09:46.000,240,10979284,13485,0,1693195785,13104.615667629994,84.15455781000492,53570.35862064 2023-08-28,04:09:47.000,240,10979247,13405,0,1693195786,13104.555040839994,84.15455781000492,53570.31669792001 2023-08-28,04:09:48.000,240,10979313,13565,0,1693195787,13104.521359289989,84.14750867999828,53570.28176232 2023-08-28,04:09:49.000,240,10979315,13445,0,1693195788,13104.507886669999,84.15455781000492,53570.29573656001 2023-08-28,04:09:50.000,240,10979319,13245,0,1693195789,13104.487677739999,84.13341041999956,53570.26778808 2023-08-28,04:09:51.000,240,10979283,13885,0,1693195790,13104.453996189994,84.18275433000235,53570.24682672001 2023-08-28,04:09:52.000,240,10979293,13565,0,1693195791,13104.400105709989,84.18980346000171,53570.14201992 2023-08-28,04:09:53.000,240,10979281,13245,0,1693195792,13104.332742609993,84.18980346000171,53570.204904000006 2023-08-28,04:09:54.000,240,10979317,13285,0,1693195793,13104.332742609993,84.23209823999787,53570.183942640004 2023-08-28,04:09:55.000,240,10979306,13205,0,1693195794,13104.332742609993,84.21095084999979,53570.19791688001 2023-08-28,04:09:56.000,240,10979279,13605,0,1693195795,13104.272115819993,84.26029476000258,53570.16298128 2023-08-28,04:09:57.000,240,10979295,13485,0,1693195796,13104.218225340002,84.24619650000386,53570.07214872 2023-08-28,04:09:58.000,240,10979316,13685,0,1693195797,13104.238434270002,84.28849128000002,53570.135032800004 2023-08-28,04:09:59.000,240,10979281,13565,0,1693195798,13104.211489029993,84.29554040999938,53570.07913584001 2023-08-28,04:10:00.000,240,10979307,13445,0,1693195799,13104.144125929997,84.29554040999938,53570.04420024 2023-08-28,04:10:01.000,240,10979304,13405,0,1693195800,13104.123916999997,84.30258953999873,53570.07913584001 2023-08-28,04:10:02.000,240,10979303,13125,0,1693195801,13104.070026519992,84.31668780000473,53569.94638056 2023-08-28,04:10:03.000,240,10979297,13485,0,1693195802,13104.083499139997,84.3378351900028,53570.00227752 2023-08-28,04:10:04.000,240,10979266,13245,0,1693195803,13104.076762830002,84.38012996999896,53570.00926464001 2023-08-28,04:10:05.000,240,10979269,13245,0,1693195804,13104.049817589992,84.38012996999896,53570.02323888 2023-08-28,04:10:06.000,240,10979285,13565,0,1693195805,13103.982454489997,84.38012996999896,53569.97432904 2023-08-28,04:10:07.000,240,10979333,13405,0,1693195806,13103.955509250001,84.3730808399996,53569.86253512001 2023-08-28,04:10:08.000,240,10979309,13285,0,1693195807,13103.921827699996,84.42947388000175,53569.84157376001 2023-08-28,04:10:09.000,240,10979287,13245,0,1693195808,13103.901618769996,84.43652301000111,53569.86253512001 2023-08-28,04:10:10.000,240,10979299,13165,0,1693195809,13103.888146149991,84.44357214000047,53569.82759952 2023-08-28,04:10:11.000,240,10979263,13605,0,1693195810,13103.894882460001,84.41537562000303,53569.848560880004 2023-08-28,04:10:12.000,240,10979257,13925,0,1693195811,13103.867937219991,84.41537562000303,53569.79266392001 2023-08-28,04:10:13.000,240,10979254,13445,0,1693195812,13103.861200909996,84.43652301000111,53569.77170256001 2023-08-28,04:10:14.000,240,10979278,13445,0,1693195813,13103.854464600001,84.43652301000111,53569.77170256001 2023-08-28,04:10:15.000,240,10979300,13405,0,1693195814,13103.861200909996,84.45767039999919,53569.7158056 2023-08-28,04:10:16.000,240,10979271,12925,0,1693195815,13103.847728289991,84.4858669200039,53569.70881848 2023-08-28,04:10:17.000,240,10979289,13405,0,1693195816,13103.780365189996,84.45767039999919,53569.64593440001 2023-08-28,04:10:18.000,240,10979287,13645,0,1693195817,13103.81404674,84.49996518000262,53569.66689576 2023-08-28,04:10:19.000,240,10979260,13445,0,1693195818,13103.787101499991,84.49996518000262,53569.63894728 2023-08-28,04:10:20.000,240,10979301,13365,0,1693195819,13103.854464600001,84.49996518000262,53569.66689576 2023-08-28,04:10:21.000,240,10979285,13605,0,1693195820,13103.867937219991,84.4858669200039,53569.680870000004 2023-08-28,04:10:22.000,240,10979291,13165,0,1693195821,13103.847728289991,84.53521082999941,53569.67388288001 2023-08-28,04:10:23.000,240,10979316,13925,0,1693195822,13103.81404674,84.5211125700007,53569.57606320001 2023-08-28,04:10:24.000,240,10979282,13405,0,1693195823,13103.780365189996,84.57045648000349,53569.534140480006 2023-08-28,04:10:25.000,240,10979284,13845,0,1693195824,13103.861200909996,84.50701431000198,53569.61798592 2023-08-28,04:10:26.000,240,10979245,13405,0,1693195825,13103.780365189996,84.55635822000477,53569.56907608 2023-08-28,04:10:27.000,240,10979282,13005,0,1693195826,13103.800574119996,84.51406344000134,53569.52016624 2023-08-28,04:10:28.000,240,10979273,13445,0,1693195827,13103.807310429991,84.57045648000349,53569.52715336001 2023-08-28,04:10:29.000,240,10979243,13605,0,1693195828,13103.867937219991,84.56340735000413,53569.59702456 2023-08-28,04:10:30.000,240,10979290,13285,0,1693195829,13103.780365189996,84.59160387000156,53569.5411276 2023-08-28,04:10:31.000,240,10979284,13445,0,1693195830,13103.807310429991,84.59865300000092,53569.56208896 2023-08-28,04:10:32.000,240,10979264,13685,0,1693195831,13103.760156259996,84.63389864999772,53569.534140480006 2023-08-28,04:10:33.000,240,10979301,13205,0,1693195832,13103.76689256999,84.63389864999772,53569.52016624 2023-08-28,04:10:34.000,240,10979258,13325,0,1693195833,13103.71300209,84.68324256000051,53569.49920488 2023-08-28,04:10:35.000,240,10979345,13405,0,1693195834,13103.800574119996,84.619800389999,53569.56208896 2023-08-28,04:10:36.000,240,10979280,13645,0,1693195835,13103.780365189996,84.63389864999772,53569.5411276 2023-08-28,04:10:37.000,240,10979308,13245,0,1693195836,13103.739947329996,84.619800389999,53569.49221776 2023-08-28,04:10:38.000,240,10979294,13565,0,1693195837,13103.69279316,84.65504604000307,53569.4712564 2023-08-28,04:10:39.000,240,10979260,13445,0,1693195838,13103.67258423,84.65504604000307,53569.45728216001 2023-08-28,04:10:40.000,240,10979321,13565,0,1693195839,13103.69279316,84.65504604000307,53569.44330792 2023-08-28,04:10:41.000,240,10979280,13525,0,1693195840,13103.679320539995,84.66209517000243,53569.45728216001 2023-08-28,04:10:42.000,240,10979307,13405,0,1693195841,13103.659111609995,84.69029168999987,53569.45728216001 2023-08-28,04:10:43.000,240,10979319,13365,0,1693195842,13103.63216637,84.64799691000371,53569.38741096001 2023-08-28,04:10:44.000,240,10979262,13645,0,1693195843,13103.679320539995,84.66914430000179,53569.39439808 2023-08-28,04:10:45.000,240,10979305,13365,0,1693195844,13103.69279316,84.68324256000051,53569.37343672 2023-08-28,04:10:46.000,240,10979283,13605,0,1693195845,13103.6523753,84.70438994999859,53569.33850112001 2023-08-28,04:10:47.000,240,10979283,13245,0,1693195846,13103.66584791999,84.70438994999859,53569.345488240004 2023-08-28,04:10:48.000,240,10979320,13365,0,1693195847,13103.598484819995,84.75373386000138,53569.26862992001 2023-08-28,04:10:49.000,240,10979251,13285,0,1693195848,13103.62543005999,84.71143907999794,53569.317539760006 2023-08-28,04:10:50.000,240,10979338,13165,0,1693195849,13103.63216637,84.72553734000394,53569.30356552 2023-08-28,04:10:51.000,240,10979268,13325,0,1693195850,13103.679320539995,84.71848821000458,53569.35946248001 2023-08-28,04:10:52.000,240,10979280,13645,0,1693195851,13103.638902679995,84.74668473000202,53569.317539760006 2023-08-28,04:10:53.000,240,10979319,13485,0,1693195852,13103.679320539995,84.71848821000458,53569.317539760006 2023-08-28,04:10:54.000,240,10979291,13365,0,1693195853,13103.659111609995,84.72553734000394,53569.331514 2023-08-28,04:10:55.000,240,10979273,13285,0,1693195854,13103.68605684999,84.71848821000458,53569.26862992001 2023-08-28,04:10:56.000,240,10979297,13445,0,1693195855,13103.679320539995,84.70438994999859,53569.2616428 2023-08-28,04:10:57.000,240,10979259,13565,0,1693195856,13103.679320539995,84.71848821000458,53569.28959128001 2023-08-28,04:10:58.000,240,10979269,13485,0,1693195857,13103.68605684999,84.74668473000202,53569.23369432 2023-08-28,04:10:59.000,240,10979295,13325,0,1693195858,13103.69279316,84.72553734000394,53569.28959128001 2023-08-28,04:11:00.000,240,10979290,13085,0,1693195859,13103.71300209,84.7325864700033,53569.30356552 2023-08-28,04:11:01.000,240,10979306,13165,0,1693195860,13103.76689256999,84.7325864700033,53569.2616428 2023-08-28,04:11:02.000,240,10979361,13565,0,1693195861,13103.76689256999,84.74668473000202,53569.26862992001 2023-08-28,04:11:03.000,240,10979280,13405,0,1693195862,13103.699529469995,84.72553734000394,53569.21273296 2023-08-28,04:11:04.000,240,10979311,13765,0,1693195863,13103.72647470999,84.75373386000138,53569.18478448 2023-08-28,04:11:05.000,240,10979308,13485,0,1693195864,13103.760156259996,84.75373386000138,53569.24068144001 2023-08-28,04:11:06.000,240,10979260,13245,0,1693195865,13103.800574119996,84.7960286400048,53569.28260416 2023-08-28,04:11:07.000,240,10979272,13245,0,1693195866,13103.787101499991,84.76078299000073,53569.23369432 2023-08-28,04:11:08.000,240,10979308,13365,0,1693195867,13103.81404674,84.7960286400048,53569.2267072 2023-08-28,04:11:09.000,240,10979275,13285,0,1693195868,13103.861200909996,84.78897950999817,53569.28959128001 2023-08-28,04:11:10.000,240,10979311,13485,0,1693195869,13103.81404674,84.7960286400048,53569.28959128001 2023-08-28,04:11:11.000,240,10979307,13645,0,1693195870,13103.81404674,84.7960286400048,53569.20574584 2023-08-28,04:11:12.000,240,10979263,13325,0,1693195871,13103.79383781,84.7960286400048,53569.31055264001 2023-08-28,04:11:13.000,240,10979256,13365,0,1693195872,13103.780365189996,84.77488124999945,53569.21273296 2023-08-28,04:11:14.000,240,10979302,13525,0,1693195873,13103.739947329996,84.84537255000032,53569.177797360004 2023-08-28,04:11:15.000,240,10979257,13765,0,1693195874,13103.807310429991,84.81717603000288,53569.177797360004 2023-08-28,04:11:16.000,240,10979295,13485,0,1693195875,13103.807310429991,84.82422516000224,53569.27561704 2023-08-28,04:11:17.000,240,10979307,13245,0,1693195876,13103.81404674,84.82422516000224,53569.28260416 2023-08-28,04:11:18.000,240,10979249,13325,0,1693195877,13103.807310429991,84.80307777000417,53569.21972008001 2023-08-28,04:11:19.000,240,10979259,13405,0,1693195878,13103.77362888,84.78897950999817,53569.23369432 2023-08-28,04:11:20.000,240,10979319,13605,0,1693195879,13103.73321102,84.83832342000096,53569.19177160001 2023-08-28,04:11:21.000,240,10979300,13405,0,1693195880,13103.787101499991,84.81717603000288,53569.20574584 2023-08-28,04:11:22.000,240,10979295,13365,0,1693195881,13103.800574119996,84.85947080999904,53569.19177160001 2023-08-28,04:11:23.000,240,10979313,13525,0,1693195882,13103.840991979996,84.83832342000096,53569.2616428 2023-08-28,04:11:24.000,240,10979289,13365,0,1693195883,13103.827519359991,84.85947080999904,53569.26862992001 2023-08-28,04:11:25.000,240,10979325,13325,0,1693195884,13103.901618769996,84.80307777000417,53569.28260416 2023-08-28,04:11:26.000,240,10979280,13525,0,1693195885,13103.888146149991,84.7960286400048,53569.2616428 2023-08-28,04:11:27.000,240,10979258,13405,0,1693195886,13103.881409839996,84.81717603000288,53569.30356552 2023-08-28,04:11:28.000,240,10979286,13405,0,1693195887,13103.83425567,84.78193037999881,53569.26862992001 2023-08-28,04:11:29.000,240,10979248,13285,0,1693195888,13103.881409839996,84.81012690000352,53569.296578400004 2023-08-28,04:11:30.000,240,10979337,13245,0,1693195889,13103.901618769996,84.8312742900016,53569.28260416 2023-08-28,04:11:31.000,240,10979283,13285,0,1693195890,13103.935300320001,84.78193037999881,53569.38741096001 2023-08-28,04:11:32.000,240,10979262,13685,0,1693195891,13103.901618769996,84.80307777000417,53569.4013852 2023-08-28,04:11:33.000,240,10979344,13085,0,1693195892,13103.894882460001,84.7678321200001,53569.28959128001 2023-08-28,04:11:34.000,240,10979287,13085,0,1693195893,13103.888146149991,84.80307777000417,53569.345488240004 2023-08-28,04:11:35.000,240,10979271,13285,0,1693195894,13103.888146149991,84.81012690000352,53569.31055264001 2023-08-28,04:11:36.000,240,10979268,13325,0,1693195895,13103.847728289991,84.7960286400048,53569.33850112001 2023-08-28,04:11:37.000,240,10979298,13285,0,1693195896,13103.840991979996,84.81012690000352,53569.28959128001 2023-08-28,04:11:38.000,240,10979283,13445,0,1693195897,13103.79383781,84.83832342000096,53569.31055264001 2023-08-28,04:11:39.000,240,10979284,13245,0,1693195898,13103.867937219991,84.81717603000288,53569.35247536 2023-08-28,04:11:40.000,240,10979272,13485,0,1693195899,13103.820783049996,84.78897950999817,53569.366449600006 2023-08-28,04:11:41.000,240,10979283,13365,0,1693195900,13103.840991979996,84.85947080999904,53569.345488240004 2023-08-28,04:11:42.000,240,10979294,13325,0,1693195901,13103.75341995,84.83832342000096,53569.37343672 2023-08-28,04:11:43.000,240,10979318,13365,0,1693195902,13103.719738399996,84.84537255000032,53569.28959128001 2023-08-28,04:11:44.000,240,10979302,13405,0,1693195903,13103.6523753,84.8665199399984,53569.366449600006 2023-08-28,04:11:45.000,240,10979294,13525,0,1693195904,13103.64563898999,84.8665199399984,53569.317539760006 2023-08-28,04:11:46.000,240,10979316,13365,0,1693195905,13103.598484819995,84.90176559000247,53569.30356552 2023-08-28,04:11:47.000,240,10979291,13245,0,1693195906,13103.59174851,84.92291298000055,53569.28959128001 2023-08-28,04:11:48.000,240,10979306,13325,0,1693195907,13103.598484819995,84.89471646000311,53569.28959128001 2023-08-28,04:11:49.000,240,10979253,13325,0,1693195908,13103.578275889995,84.88766733000375,53569.31055264001 2023-08-28,04:11:50.000,240,10979317,13245,0,1693195909,13103.50417647999,84.90881472000183,53569.35946248001 2023-08-28,04:11:51.000,240,10979306,13165,0,1693195910,13103.457022309994,84.90881472000183,53569.27561704 2023-08-28,04:11:52.000,240,10979296,13285,0,1693195911,13103.42334075999,84.91586385000119,53569.27561704 2023-08-28,04:11:53.000,240,10979330,13285,0,1693195912,13103.369450279999,84.97225689000334,53569.25465568 2023-08-28,04:11:54.000,240,10979276,13285,0,1693195913,13103.34250503999,85.00045341000077,53569.24068144001 2023-08-28,04:11:55.000,240,10979280,13445,0,1693195914,13103.40313182999,84.97225689000334,53569.25465568 2023-08-28,04:11:56.000,240,10979243,13605,0,1693195915,13103.376186589994,84.9793060200027,53569.31055264001 2023-08-28,04:11:57.000,240,10979288,13325,0,1693195916,13103.369450279999,85.00045341000077,53569.32452688 2023-08-28,04:11:58.000,240,10979294,13605,0,1693195917,13103.241460389989,85.03569906000484,53569.21273296 2023-08-28,04:11:59.000,240,10979276,13285,0,1693195918,13103.268405629999,85.01455166999949,53569.21273296 2023-08-28,04:12:00.000,240,10979289,13045,0,1693195919,13103.248196699999,85.03569906000484,53569.23369432 2023-08-28,04:12:01.000,240,10979270,13285,0,1693195920,13103.207778839998,85.01455166999949,53569.20574584 2023-08-28,04:12:02.000,240,10979326,13165,0,1693195921,13103.113470499993,84.98635515000205,53569.149848880006 2023-08-28,04:12:03.000,240,10979275,13605,0,1693195922,13103.093261569993,85.02160079999885,53569.11491328 2023-08-28,04:12:04.000,240,10979304,13405,0,1693195923,13103.113470499993,85.01455166999949,53569.17081024001 2023-08-28,04:12:05.000,240,10979285,13405,0,1693195924,13103.086525259998,85.02864992999821,53569.14286176001 2023-08-28,04:12:06.000,240,10979327,13485,0,1693195925,13103.032634779993,85.00750254000013,53569.13587464 2023-08-28,04:12:07.000,240,10979298,13245,0,1693195926,13102.965271679997,85.04979732000356,53569.07299056001 2023-08-28,04:12:08.000,240,10979308,13285,0,1693195927,13102.911381199992,85.03569906000484,53569.03805496 2023-08-28,04:12:09.000,240,10979306,13245,0,1693195928,13102.918117510002,85.00750254000013,53569.11491328 2023-08-28,04:12:10.000,240,10979314,13285,0,1693195929,13102.877699650002,85.02160079999885,53569.07299056001 2023-08-28,04:12:11.000,240,10979294,13525,0,1693195930,13102.897908580002,85.03569906000484,53569.12190040001 2023-08-28,04:12:12.000,240,10979278,13685,0,1693195931,13102.823809169997,85.04979732000356,53569.079977680005 2023-08-28,04:12:13.000,240,10979268,13365,0,1693195932,13102.756446070001,85.04979732000356,53569.0170936 2023-08-28,04:12:14.000,240,10979325,13405,0,1693195933,13102.756446070001,85.04979732000356,53569.05901632 2023-08-28,04:12:15.000,240,10979322,13445,0,1693195934,13102.716028210001,85.09209209999972,53569.010106480004 2023-08-28,04:12:16.000,240,10979319,13485,0,1693195935,13102.675610350001,85.05684645000292,53569.00311936001 2023-08-28,04:12:17.000,240,10979279,13525,0,1693195936,13102.61498356,85.077993840001,53568.982158000006 2023-08-28,04:12:18.000,240,10979298,13365,0,1693195937,13102.561093079996,85.07094471000164,53568.97517088001 2023-08-28,04:12:19.000,240,10979269,13005,0,1693195938,13102.608247249991,85.05684645000292,53569.0170936 2023-08-28,04:12:20.000,240,10979272,13445,0,1693195939,13102.588038319991,85.02160079999885,53568.97517088001 2023-08-28,04:12:21.000,240,10979256,13885,0,1693195940,13102.53414784,85.05684645000292,53568.99613224 2023-08-28,04:12:22.000,240,10979359,13445,0,1693195941,13102.540884149996,85.02864992999821,53568.99613224 2023-08-28,04:12:23.000,240,10979308,13325,0,1693195942,13102.460048429995,85.04979732000356,53568.95420952001 2023-08-28,04:12:24.000,240,10979324,13285,0,1693195943,13102.44657580999,85.0427481900042,53568.96818376 2023-08-28,04:12:25.000,240,10979297,13205,0,1693195944,13102.45331212,85.04979732000356,53568.94023528 2023-08-28,04:12:26.000,240,10979269,13405,0,1693195945,13102.43310319,85.05684645000292,53568.97517088001 2023-08-28,04:12:27.000,240,10979304,13765,0,1693195946,13102.34553115999,85.02864992999821,53568.89831256 2023-08-28,04:12:28.000,240,10979265,13525,0,1693195947,13102.32532222999,85.03569906000484,53568.90529968001 2023-08-28,04:12:29.000,240,10979276,13285,0,1693195948,13102.32532222999,85.03569906000484,53568.92626104 2023-08-28,04:12:30.000,240,10979328,13125,0,1693195949,13102.28490436999,85.02864992999821,53568.90529968001 2023-08-28,04:12:31.000,240,10979308,13325,0,1693195950,13102.24448650999,85.02864992999821,53568.863376960006 2023-08-28,04:12:32.000,240,10979289,13165,0,1693195951,13102.257959129995,85.01455166999949,53568.8773512 2023-08-28,04:12:33.000,240,10979317,13485,0,1693195952,13102.20406864999,84.99340428000141,53568.83542848001 2023-08-28,04:12:34.000,240,10979231,13365,0,1693195953,13102.129969239999,85.03569906000484,53568.87036408 2023-08-28,04:12:35.000,240,10979299,13285,0,1693195954,13102.150178169999,85.00045341000077,53568.912286800005 2023-08-28,04:12:36.000,240,10979289,13205,0,1693195955,13102.082815069989,84.99340428000141,53568.82844136 2023-08-28,04:12:37.000,240,10979288,13005,0,1693195956,13102.136705549994,84.98635515000205,53568.9472224 2023-08-28,04:12:38.000,240,10979294,13325,0,1693195957,13102.035660899994,84.97225689000334,53568.85638984001 2023-08-28,04:12:39.000,240,10979293,13445,0,1693195958,13102.008715659998,84.94406036999862,53568.82844136 2023-08-28,04:12:40.000,240,10979302,13605,0,1693195959,13101.954825179993,84.91586385000119,53568.82844136 2023-08-28,04:12:41.000,240,10979348,13685,0,1693195960,13101.887462079998,84.93701123999926,53568.77953152 2023-08-28,04:12:42.000,240,10979287,13645,0,1693195961,13101.887462079998,84.88061820000439,53568.7725444 2023-08-28,04:12:43.000,240,10979282,13925,0,1693195962,13101.867253149998,84.90176559000247,53568.744595920005 2023-08-28,04:12:44.000,240,10979275,13405,0,1693195963,13101.833571599993,84.85242167999968,53568.82145424 2023-08-28,04:12:45.000,240,10979261,13565,0,1693195964,13101.806626359998,84.8665199399984,53568.814467120006 2023-08-28,04:12:46.000,240,10979289,13485,0,1693195965,13101.745999569997,84.85242167999968,53568.77953152 2023-08-28,04:12:47.000,240,10979309,13165,0,1693195966,13101.692109089992,84.87356906999776,53568.71664744001 2023-08-28,04:12:48.000,240,10979337,13525,0,1693195967,13101.671900159992,84.81717603000288,53568.7725444 2023-08-28,04:12:49.000,240,10979272,13485,0,1693195968,13101.644954919997,84.83832342000096,53568.72363456 2023-08-28,04:12:50.000,240,10979279,13645,0,1693195969,13101.631482299992,84.84537255000032,53568.695686080006 2023-08-28,04:12:51.000,240,10979278,13525,0,1693195970,13101.618009680002,84.8665199399984,53568.793505760004 2023-08-28,04:12:52.000,240,10979316,13085,0,1693195971,13101.638218610002,84.85947080999904,53568.73062168 2023-08-28,04:12:53.000,240,10979284,13365,0,1693195972,13101.570855509992,84.88766733000375,53568.744595920005 2023-08-28,04:12:54.000,240,10979341,13325,0,1693195973,13101.591064439992,84.8312742900016,53568.814467120006 2023-08-28,04:12:55.000,240,10979282,13365,0,1693195974,13101.496756100001,84.85242167999968,53568.66075048 2023-08-28,04:12:56.000,240,10979299,13325,0,1693195975,13101.483283479996,84.83832342000096,53568.695686080006 2023-08-28,04:12:57.000,240,10979296,13245,0,1693195976,13101.456338240001,84.81012690000352,53568.66773760001 2023-08-28,04:12:58.000,240,10979311,13485,0,1693195977,13101.436129310001,84.85242167999968,53568.66075048 2023-08-28,04:12:59.000,240,10979286,13085,0,1693195978,13101.496756100001,84.8665199399984,53568.73062168 2023-08-28,04:13:00.000,240,10979289,13485,0,1693195979,13101.490019789991,84.85242167999968,53568.744595920005 2023-08-28,04:13:01.000,240,10979275,13285,0,1693195980,13101.449601929991,84.8665199399984,53568.70966032 2023-08-28,04:13:02.000,240,10979278,13805,0,1693195981,13101.409184069991,84.90881472000183,53568.66773760001 2023-08-28,04:13:03.000,240,10979287,13405,0,1693195982,13101.30813941999,84.88766733000375,53568.66075048 2023-08-28,04:13:04.000,240,10979270,13445,0,1693195983,13101.30813941999,84.91586385000119,53568.646776240006 2023-08-28,04:13:05.000,240,10979261,13325,0,1693195984,13101.321612039996,84.87356906999776,53568.65376336 2023-08-28,04:13:06.000,240,10979263,13365,0,1693195985,13101.33508466,84.89471646000311,53568.66075048 2023-08-28,04:13:07.000,240,10979283,13445,0,1693195986,13101.31487573,84.90176559000247,53568.674724720004 2023-08-28,04:13:08.000,240,10979295,13605,0,1693195987,13101.321612039996,84.95110949999798,53568.625814880004 2023-08-28,04:13:09.000,240,10979272,13485,0,1693195988,13101.260985249995,84.9793060200027,53568.646776240006 2023-08-28,04:13:10.000,240,10979314,13245,0,1693195989,13101.26772155999,85.01455166999949,53568.68869896001 2023-08-28,04:13:11.000,240,10979320,13285,0,1693195990,13101.27445787,85.0427481900042,53568.646776240006 2023-08-28,04:13:12.000,240,10979311,13445,0,1693195991,13101.260985249995,85.10619035999844,53568.674724720004 2023-08-28,04:13:13.000,240,10979311,13325,0,1693195992,13101.180149529995,85.09209209999972,53568.56991792001 2023-08-28,04:13:14.000,240,10979316,13285,0,1693195993,13101.17341322,85.14143601000251,53568.632802 2023-08-28,04:13:15.000,240,10979309,13205,0,1693195994,13101.22730369999,85.15553427000123,53568.73760880001 2023-08-28,04:13:16.000,240,10979266,13245,0,1693195995,13101.220567389995,85.14848514000187,53568.72363456 2023-08-28,04:13:17.000,240,10979280,13525,0,1693195996,13101.21383108,85.1766816599993,53568.7026732 2023-08-28,04:13:18.000,240,10979340,13285,0,1693195997,13101.15320429,85.21192731000338,53568.65376336 2023-08-28,04:13:19.000,240,10979309,13285,0,1693195998,13101.16667690999,85.26127121999889,53568.70966032 2023-08-28,04:13:20.000,240,10979278,13525,0,1693195999,13101.17341322,85.27536948000488,53568.68171184 2023-08-28,04:13:21.000,240,10979356,13165,0,1693196000,13101.11278643,85.28241861000424,53568.68171184 2023-08-28,04:13:22.000,240,10979301,13365,0,1693196001,13101.099313809995,85.33176251999976,53568.63978912001 2023-08-28,04:13:23.000,240,10979306,13365,0,1693196002,13101.119522739995,85.31766426000104,53568.68171184 2023-08-28,04:13:24.000,240,10979283,13245,0,1693196003,13101.0925775,85.31766426000104,53568.73760880001 2023-08-28,04:13:25.000,240,10979310,13085,0,1693196004,13101.079104879995,85.39520469000126,53568.674724720004 2023-08-28,04:13:26.000,240,10979220,13125,0,1693196005,13101.06563225999,85.39520469000126,53568.695686080006 2023-08-28,04:13:27.000,240,10979332,13605,0,1693196006,13101.02521439999,85.4234012099987,53568.66075048 2023-08-28,04:13:28.000,240,10979317,13405,0,1693196007,13101.038687019995,85.41635207999934,53568.66075048 2023-08-28,04:13:29.000,240,10979255,13245,0,1693196008,13100.98479653999,85.44454860000405,53568.646776240006 2023-08-28,04:13:30.000,240,10979264,13525,0,1693196009,13100.99153285,85.50094163999893,53568.695686080006 2023-08-28,04:13:31.000,240,10979259,13405,0,1693196010,13101.038687019995,85.55028555000172,53568.73760880001 2023-08-28,04:13:32.000,240,10979285,13485,0,1693196011,13100.92416974999,85.62077685000258,53568.632802 2023-08-28,04:13:33.000,240,10979290,13525,0,1693196012,13100.930906059999,85.56438381000044,53568.632802 2023-08-28,04:13:34.000,240,10979318,13325,0,1693196013,13100.917433439994,85.59258032999787,53568.66075048 2023-08-28,04:13:35.000,240,10979279,13605,0,1693196014,13100.843334029989,85.62077685000258,53568.61882776001 2023-08-28,04:13:36.000,240,10979319,13245,0,1693196015,13100.883751889989,85.65602249999938,53568.68869896001 2023-08-28,04:13:37.000,240,10979289,13325,0,1693196016,13100.823125099989,85.64192424000066,53568.625814880004 2023-08-28,04:13:38.000,240,10979257,13165,0,1693196017,13100.829861409999,85.71946467000089,53568.63978912001 2023-08-28,04:13:39.000,240,10979315,13125,0,1693196018,13100.92416974999,85.72651380000025,53568.7026732 2023-08-28,04:13:40.000,240,10979315,13485,0,1693196019,13100.870279269999,85.79700510000112,53568.7026732 2023-08-28,04:13:41.000,240,10979298,13645,0,1693196020,13100.897224509994,85.8815946600007,53568.70966032 2023-08-28,04:13:42.000,240,10979277,13405,0,1693196021,13100.809652479998,85.8815946600007,53568.72363456 2023-08-28,04:13:43.000,240,10979310,13485,0,1693196022,13100.796179859994,85.90979117999814,53568.65376336 2023-08-28,04:13:44.000,240,10979312,13165,0,1693196023,13100.823125099989,85.93798770000285,53568.71664744001 2023-08-28,04:13:45.000,240,10979303,13205,0,1693196024,13100.823125099989,85.980282479999,53568.72363456 2023-08-28,04:13:46.000,240,10979277,13245,0,1693196025,13100.775970929993,86.0296263900018,53568.7725444 2023-08-28,04:13:47.000,240,10979298,13525,0,1693196026,13100.816388789994,86.05077377999987,53568.73760880001 2023-08-28,04:13:48.000,240,10979291,13645,0,1693196027,13100.850070339999,86.05077377999987,53568.80049288 2023-08-28,04:13:49.000,240,10979295,13445,0,1693196028,13100.890488199999,86.11421595000138,53568.78651864001 2023-08-28,04:13:50.000,240,10979314,13485,0,1693196029,13100.850070339999,86.13536333999946,53568.75857016 2023-08-28,04:13:51.000,240,10979296,13565,0,1693196030,13100.863542959989,86.19880551000097,53568.76555728001 2023-08-28,04:13:52.000,240,10979319,13165,0,1693196031,13100.802916169989,86.21995289999904,53568.71664744001 2023-08-28,04:13:53.000,240,10979293,13525,0,1693196032,13100.796179859994,86.21290376999968,53568.71664744001 2023-08-28,04:13:54.000,240,10979294,13325,0,1693196033,13100.775970929993,86.29044419999991,53568.73760880001 2023-08-28,04:13:55.000,240,10979352,13365,0,1693196034,13100.856806649994,86.29749332999927,53568.77953152 2023-08-28,04:13:56.000,240,10979285,13645,0,1693196035,13100.870279269999,86.30454245999863,53568.842415600004 2023-08-28,04:13:57.000,240,10979293,13405,0,1693196036,13100.890488199999,86.3397881100027,53568.842415600004 2023-08-28,04:13:58.000,240,10979321,13365,0,1693196037,13100.877015579994,86.41027941000357,53568.793505760004 2023-08-28,04:13:59.000,240,10979298,13245,0,1693196038,13100.90396081999,86.43142680000165,53568.80748000001 2023-08-28,04:14:00.000,240,10979271,13805,0,1693196039,13100.910697129999,86.45962331999908,53568.842415600004 2023-08-28,04:14:01.000,240,10979298,13685,0,1693196040,13100.910697129999,86.48077071000444,53568.80049288 2023-08-28,04:14:02.000,240,10979299,13245,0,1693196041,13100.850070339999,86.50191810000251,53568.80049288 2023-08-28,04:14:03.000,240,10979318,13205,0,1693196042,13100.910697129999,86.53011461999995,53568.87036408 2023-08-28,04:14:04.000,240,10979303,13525,0,1693196043,13100.951114989999,86.54421287999867,53568.89831256 2023-08-28,04:14:05.000,240,10979293,13245,0,1693196044,13100.957851299994,86.54421287999867,53568.94023528 2023-08-28,04:14:06.000,240,10979360,13605,0,1693196045,13100.90396081999,86.55831114000466,53568.94023528 2023-08-28,04:14:07.000,240,10979273,13365,0,1693196046,13100.883751889989,86.5865076600021,53568.88433832001 2023-08-28,04:14:08.000,240,10979313,13445,0,1693196047,13100.870279269999,86.64290070000425,53568.87036408 2023-08-28,04:14:09.000,240,10979323,13325,0,1693196048,13100.829861409999,86.60765505000018,53568.863376960006 2023-08-28,04:14:10.000,240,10979294,13405,0,1693196049,13100.877015579994,86.65699896000297,53568.9472224 2023-08-28,04:14:11.000,240,10979297,13325,0,1693196050,13100.951114989999,86.6851954800004,53568.97517088001 2023-08-28,04:14:12.000,240,10979261,13405,0,1693196051,13100.90396081999,86.72749026000383,53568.98914512 2023-08-28,04:14:13.000,240,10979291,13605,0,1693196052,13100.843334029989,86.77683416999935,53568.96818376 2023-08-28,04:14:14.000,240,10979312,13365,0,1693196053,13100.897224509994,86.77683416999935,53568.98914512 2023-08-28,04:14:15.000,240,10979326,13245,0,1693196054,13100.870279269999,86.8332272100015,53568.99613224 2023-08-28,04:14:16.000,240,10979293,12965,0,1693196055,13100.856806649994,86.86142372999893,53569.02408072001 2023-08-28,04:14:17.000,240,10979338,13445,0,1693196056,13100.802916169989,86.88962025000365,53568.96818376 2023-08-28,04:14:18.000,240,10979309,13525,0,1693196057,13100.789443549998,86.91781677000108,53568.9472224 2023-08-28,04:14:19.000,240,10979299,13405,0,1693196058,13100.890488199999,86.95306241999788,53569.079977680005 2023-08-28,04:14:20.000,240,10979299,13405,0,1693196059,13100.877015579994,86.98830807000195,53569.079977680005 2023-08-28,04:14:21.000,240,10979278,13565,0,1693196060,13100.897224509994,87.0306028499981,53569.10792616 2023-08-28,04:14:22.000,240,10979247,13445,0,1693196061,13100.829861409999,87.05879937000282,53569.09395192 2023-08-28,04:14:23.000,240,10979286,13485,0,1693196062,13100.775970929993,87.07289763000153,53569.0170936 2023-08-28,04:14:24.000,240,10979271,13325,0,1693196063,13100.796179859994,87.10814327999833,53569.03805496 2023-08-28,04:14:25.000,240,10979299,13125,0,1693196064,13100.823125099989,87.12929067000368,53569.128887520004 2023-08-28,04:14:26.000,240,10979327,13125,0,1693196065,13100.856806649994,87.19273283999792,53569.10792616 2023-08-28,04:14:27.000,240,10979353,13765,0,1693196066,13100.856806649994,87.22797849000199,53569.11491328 2023-08-28,04:14:28.000,240,10979367,13405,0,1693196067,13100.870279269999,87.27027326999814,53569.16382312 2023-08-28,04:14:29.000,240,10979318,13085,0,1693196068,13100.937642369994,87.2914206600035,53569.20574584 2023-08-28,04:14:30.000,240,10979392,13365,0,1693196069,13100.910697129999,87.33371543999965,53569.19177160001 2023-08-28,04:14:31.000,240,10979298,13685,0,1693196070,13100.94437867999,87.39715761000116,53569.198758720006 2023-08-28,04:14:32.000,240,10979289,13645,0,1693196071,13100.94437867999,87.44650152000395,53569.24068144001 2023-08-28,04:14:33.000,240,10979357,13685,0,1693196072,13100.930906059999,87.44650152000395,53569.20574584 2023-08-28,04:14:34.000,240,10979291,13925,0,1693196073,13100.930906059999,87.49584542999946,53569.23369432 2023-08-28,04:14:35.000,240,10979315,13445,0,1693196074,13100.99153285,87.50289455999882,53569.331514 2023-08-28,04:14:36.000,240,10979259,13525,0,1693196075,13100.99153285,87.56633673000033,53569.317539760006 2023-08-28,04:14:37.000,240,10979270,13285,0,1693196076,13101.01174178,87.62977890000184,53569.27561704 2023-08-28,04:14:38.000,240,10979281,13285,0,1693196077,13101.00500546999,87.67912281000463,53569.25465568 2023-08-28,04:14:39.000,240,10979323,13445,0,1693196078,13101.03195071,87.70731933000206,53569.28260416 2023-08-28,04:14:40.000,240,10979317,13565,0,1693196079,13101.03195071,87.70731933000206,53569.26862992001 2023-08-28,04:14:41.000,240,10979300,13045,0,1693196080,13101.10605011999,87.78485976000229,53569.31055264001 2023-08-28,04:14:42.000,240,10979314,13525,0,1693196081,13101.07236857,87.79895802000101,53569.296578400004 2023-08-28,04:14:43.000,240,10979262,13245,0,1693196082,13101.119522739995,87.84125280000444,53569.331514 2023-08-28,04:14:44.000,240,10979257,13445,0,1693196083,13101.099313809995,87.89059670999995,53569.35946248001 2023-08-28,04:14:45.000,240,10979275,13645,0,1693196084,13101.18688583999,87.93289149000339,53569.45728216001 2023-08-28,04:14:46.000,240,10979332,13365,0,1693196085,13101.22730369999,87.95403888000146,53569.464269280004 2023-08-28,04:14:47.000,240,10979271,13645,0,1693196086,13101.19362215,88.00338279000425,53569.464269280004 2023-08-28,04:14:48.000,240,10979280,13405,0,1693196087,13101.159940599995,88.03862844000105,53569.44330792 2023-08-28,04:14:49.000,240,10979309,13525,0,1693196088,13101.200358459995,88.07387408999784,53569.47824352001 2023-08-28,04:14:50.000,240,10979314,13605,0,1693196089,13101.21383108,88.11616887000127,53569.52715336001 2023-08-28,04:14:51.000,240,10979292,13645,0,1693196090,13101.28793048999,88.14436538999871,53569.57606320001 2023-08-28,04:14:52.000,240,10979297,13245,0,1693196091,13101.27445787,88.20075843000086,53569.56208896 2023-08-28,04:14:53.000,240,10979302,12925,0,1693196092,13101.28793048999,88.2923971199998,53569.583050320005 2023-08-28,04:14:54.000,240,10979295,13405,0,1693196093,13101.35529359,88.29944624999916,53569.59702456 2023-08-28,04:14:55.000,240,10979272,13445,0,1693196094,13101.35529359,88.33469190000324,53569.62497304001 2023-08-28,04:14:56.000,240,10979295,13325,0,1693196095,13101.402447759996,88.39813407000474,53569.65990864 2023-08-28,04:14:57.000,240,10979235,13245,0,1693196096,13101.382238829996,88.42633059000218,53569.59003744 2023-08-28,04:14:58.000,240,10979302,13245,0,1693196097,13101.409184069991,88.48977276000369,53569.60401168001 2023-08-28,04:14:59.000,240,10979327,13765,0,1693196098,13101.496756100001,88.51796928000113,53569.7158056 2023-08-28,04:15:00.000,240,10979273,13445,0,1693196099,13101.537173960001,88.53206753999984,53569.77868968 2023-08-28,04:15:01.000,240,10979248,13365,0,1693196100,13101.577591820002,88.58141145000263,53569.855548 2023-08-28,04:15:02.000,240,10979306,13405,0,1693196101,13101.604537059997,88.60960797000007,53569.799651040004 2023-08-28,04:15:03.000,240,10979332,13405,0,1693196102,13101.564119199997,88.67305014000158,53569.79266392001 2023-08-28,04:15:04.000,240,10979328,13565,0,1693196103,13101.604537059997,88.69419752999966,53569.848560880004 2023-08-28,04:15:05.000,240,10979326,13325,0,1693196104,13101.685372779997,88.72944318000373,53569.855548 2023-08-28,04:15:06.000,240,10979292,13365,0,1693196105,13101.692109089992,88.82813100000203,53569.95336768 2023-08-28,04:15:07.000,240,10979275,13605,0,1693196106,13101.732526949992,88.84222926000075,53569.97432904 2023-08-28,04:15:08.000,240,10979315,13765,0,1693196107,13101.793153739993,88.82108187000267,53569.97432904 2023-08-28,04:15:09.000,240,10979329,13325,0,1693196108,13101.867253149998,88.89157317000354,53570.1000972 2023-08-28,04:15:10.000,240,10979313,13285,0,1693196109,13101.847044219998,88.87042577999819,53570.05817448001 2023-08-28,04:15:11.000,240,10979272,13725,0,1693196110,13101.847044219998,88.89157317000354,53570.10708432001 2023-08-28,04:15:12.000,240,10979316,13285,0,1693196111,13101.833571599993,88.94796620999841,53570.1000972 2023-08-28,04:15:13.000,240,10979330,13485,0,1693196112,13101.833571599993,88.96911360000377,53570.11407144 2023-08-28,04:15:14.000,240,10979337,13445,0,1693196113,13101.894198389993,89.00435925000056,53570.12105856 2023-08-28,04:15:15.000,240,10979315,13365,0,1693196114,13101.981770419989,89.00435925000056,53570.22586536001 2023-08-28,04:15:16.000,240,10979336,13325,0,1693196115,13102.008715659998,89.01140837999992,53570.28176232 2023-08-28,04:15:17.000,240,10979314,13845,0,1693196116,13102.015451969994,89.04665403000399,53570.27477520001 2023-08-28,04:15:18.000,240,10979309,13605,0,1693196117,13102.001979349989,89.04665403000399,53570.22586536001 2023-08-28,04:15:19.000,240,10979311,13645,0,1693196118,13101.981770419989,89.06780142000207,53570.29573656001 2023-08-28,04:15:20.000,240,10979274,13285,0,1693196119,13102.035660899994,88.99026099000184,53570.35862064 2023-08-28,04:15:21.000,240,10979308,13605,0,1693196120,13102.028924589998,89.07485055000143,53570.372594880006 2023-08-28,04:15:22.000,240,10979361,13485,0,1693196121,13102.008715659998,89.0959979399995,53570.33765928 2023-08-28,04:15:23.000,240,10979339,13205,0,1693196122,13102.028924589998,89.06075229000271,53570.35862064 2023-08-28,04:15:24.000,240,10979271,13565,0,1693196123,13102.055869829994,89.01845750999928,53570.38656912 2023-08-28,04:15:25.000,240,10979279,13405,0,1693196124,13102.082815069989,89.07485055000143,53570.41451760001 2023-08-28,04:15:26.000,240,10979309,13645,0,1693196125,13102.089551379999,89.06075229000271,53570.43547896 2023-08-28,04:15:27.000,240,10979282,13445,0,1693196126,13102.035660899994,89.06075229000271,53570.40753048 2023-08-28,04:15:28.000,240,10979293,13565,0,1693196127,13102.015451969994,89.08189968000079,53570.45644032 2023-08-28,04:15:29.000,240,10979281,13205,0,1693196128,13102.062606139989,89.06075229000271,53570.491375920006 2023-08-28,04:15:30.000,240,10979313,13565,0,1693196129,13102.015451969994,89.05370316000335,53570.45644032 2023-08-28,04:15:31.000,240,10979277,13165,0,1693196130,13102.096287689994,89.06075229000271,53570.56124712001 2023-08-28,04:15:32.000,240,10979263,13365,0,1693196131,13102.109760309999,89.06780142000207,53570.56823424 2023-08-28,04:15:33.000,240,10979287,13605,0,1693196132,13102.109760309999,89.04665403000399,53570.540285760006 2023-08-28,04:15:34.000,240,10979347,13445,0,1693196133,13102.109760309999,89.06780142000207,53570.54727288 2023-08-28,04:15:35.000,240,10979275,13445,0,1693196134,13102.069342449999,89.10304706999887,53570.59618272 2023-08-28,04:15:36.000,240,10979302,13285,0,1693196135,13102.096287689994,89.05370316000335,53570.59618272 2023-08-28,04:15:37.000,240,10979292,13405,0,1693196136,13102.055869829994,89.06780142000207,53570.57522136 2023-08-28,04:15:38.000,240,10979301,13245,0,1693196137,13102.035660899994,89.06075229000271,53570.58220848001 2023-08-28,04:15:39.000,240,10979299,13245,0,1693196138,13102.096287689994,89.04665403000399,53570.64509256 2023-08-28,04:15:40.000,240,10979306,13445,0,1693196139,13102.14344185999,89.00435925000056,53570.707976640006 2023-08-28,04:15:41.000,240,10979342,13245,0,1693196140,13102.109760309999,88.99026099000184,53570.71496376 2023-08-28,04:15:42.000,240,10979315,13445,0,1693196141,13102.129969239999,88.95501533999777,53570.70098952001 2023-08-28,04:15:43.000,240,10979314,13645,0,1693196142,13102.055869829994,88.99026099000184,53570.687015280004 2023-08-28,04:15:44.000,240,10979287,13165,0,1693196143,13102.109760309999,88.98321186000248,53570.687015280004 2023-08-28,04:15:45.000,240,10979301,13085,0,1693196144,13102.10302399999,88.96911360000377,53570.7638736 2023-08-28,04:15:46.000,240,10979269,13245,0,1693196145,13102.062606139989,88.9620644700044,53570.66605392 2023-08-28,04:15:47.000,240,10979279,13485,0,1693196146,13102.109760309999,88.91272056000162,53570.71496376 2023-08-28,04:15:48.000,240,10979316,13605,0,1693196147,13102.156914479994,88.91272056000162,53570.84073192 2023-08-28,04:15:49.000,240,10979303,13325,0,1693196148,13102.129969239999,88.92681882000034,53570.79880920001 2023-08-28,04:15:50.000,240,10979294,13565,0,1693196149,13102.12323292999,88.94796620999841,53570.805796320004 2023-08-28,04:15:51.000,240,10979281,13565,0,1693196150,13102.116496619994,88.87042577999819,53570.79880920001 2023-08-28,04:15:52.000,240,10979351,13045,0,1693196151,13102.14344185999,88.89157317000354,53570.78483496 2023-08-28,04:15:53.000,240,10979305,13045,0,1693196152,13102.062606139989,88.86337664999883,53570.77784784001 2023-08-28,04:15:54.000,240,10979302,13365,0,1693196153,13102.109760309999,88.84222926000075,53570.81977056001 2023-08-28,04:15:55.000,240,10979291,13365,0,1693196154,13102.156914479994,88.83518013000139,53570.88964176 2023-08-28,04:15:56.000,240,10979271,13445,0,1693196155,13102.21080496,88.7858362199986,53570.91060312 2023-08-28,04:15:57.000,240,10979305,13405,0,1693196156,13102.19059603,88.7999344800046,53570.9385516 2023-08-28,04:15:58.000,240,10979252,13245,0,1693196157,13102.18385971999,88.7999344800046,53570.95252584 2023-08-28,04:15:59.000,240,10979325,13525,0,1693196158,13102.156914479994,88.79288534999796,53570.93156448 2023-08-28,04:16:00.000,240,10979286,13445,0,1693196159,13102.170387099999,88.81403274000331,53570.94553872001 2023-08-28,04:16:01.000,240,10979301,13245,0,1693196160,13102.217541269994,88.7505905700018,53571.022397040004 2023-08-28,04:16:02.000,240,10979279,13605,0,1693196161,13102.197332339994,88.7858362199986,53570.98746144001 2023-08-28,04:16:03.000,240,10979304,13405,0,1693196162,13102.237750199994,88.7858362199986,53571.02938416 2023-08-28,04:16:04.000,240,10979290,13485,0,1693196163,13102.27143175,88.77173795999988,53571.09925536 2023-08-28,04:16:05.000,240,10979255,13445,0,1693196164,13102.27143175,88.77173795999988,53571.11322960001 2023-08-28,04:16:06.000,240,10979298,13485,0,1693196165,13102.237750199994,88.7858362199986,53571.05733264 2023-08-28,04:16:07.000,240,10979293,13525,0,1693196166,13102.237750199994,88.7858362199986,53571.10624248 2023-08-28,04:16:08.000,240,10979355,13485,0,1693196167,13102.26469543999,88.79288534999796,53571.078294 2023-08-28,04:16:09.000,240,10979314,13365,0,1693196168,13102.318585919995,88.75763970000116,53571.15515232001 2023-08-28,04:16:10.000,240,10979292,13405,0,1693196169,13102.338794849995,88.7999344800046,53571.211049280006 2023-08-28,04:16:11.000,240,10979326,13365,0,1693196170,13102.38594901999,88.75763970000116,53571.22502352 2023-08-28,04:16:12.000,240,10979297,13285,0,1693196171,13102.38594901999,88.80698361000395,53571.211049280006 2023-08-28,04:16:13.000,240,10979289,13565,0,1693196172,13102.38594901999,88.82108187000267,53571.23899776 2023-08-28,04:16:14.000,240,10979312,13205,0,1693196173,13102.46678473999,88.82813100000203,53571.30188184001 2023-08-28,04:16:15.000,240,10979274,13725,0,1693196174,13102.44657580999,88.80698361000395,53571.329830320006 2023-08-28,04:16:16.000,240,10979320,13445,0,1693196175,13102.42636687999,88.85632751999947,53571.308868960004 2023-08-28,04:16:17.000,240,10979329,13405,0,1693196176,13102.45331212,88.89157317000354,53571.2879076 2023-08-28,04:16:18.000,240,10979289,13205,0,1693196177,13102.460048429995,88.88452404000418,53571.31585608 2023-08-28,04:16:19.000,240,10979307,13365,0,1693196178,13102.53414784,88.88452404000418,53571.45559848 2023-08-28,04:16:20.000,240,10979269,13525,0,1693196179,13102.5745657,88.94091707999905,53571.476559840004 2023-08-28,04:16:21.000,240,10979299,13645,0,1693196180,13102.635192490001,88.94796620999841,53571.51848256001 2023-08-28,04:16:22.000,240,10979324,13365,0,1693196181,13102.648665109991,88.94091707999905,53571.49053408001 2023-08-28,04:16:23.000,240,10979266,13245,0,1693196182,13102.621719869996,88.99026099000184,53571.39970152001 2023-08-28,04:16:24.000,240,10979294,13525,0,1693196183,13102.689082969991,89.03960490000463,53571.476559840004 2023-08-28,04:16:25.000,240,10979277,13325,0,1693196184,13102.763182379997,89.01845750999928,53571.56739240001 2023-08-28,04:16:26.000,240,10979347,13365,0,1693196185,13102.769918689992,89.08894881000015,53571.60931512 2023-08-28,04:16:27.000,240,10979316,13485,0,1693196186,13102.803600239997,89.08894881000015,53571.58835376001 2023-08-28,04:16:28.000,240,10979308,13405,0,1693196187,13102.837281790002,89.08894881000015,53571.60931512 2023-08-28,04:16:29.000,240,10979295,13525,0,1693196188,13102.884435959997,89.10304706999887,53571.714121920006 2023-08-28,04:16:30.000,240,10979338,13365,0,1693196189,13102.891172269992,89.16648924000037,53571.7420704 2023-08-28,04:16:31.000,240,10979311,13325,0,1693196190,13102.931590129992,89.18058749999909,53571.72110904 2023-08-28,04:16:32.000,240,10979263,13245,0,1693196191,13102.951799059992,89.22288228000252,53571.79796736 2023-08-28,04:16:33.000,240,10979303,13605,0,1693196192,13102.992216919993,89.20173489000445,53571.77001888 2023-08-28,04:16:34.000,240,10979311,13685,0,1693196193,13103.012425849993,89.27927532000467,53571.78399312001 2023-08-28,04:16:35.000,240,10979309,13445,0,1693196194,13103.113470499993,89.28632445000403,53571.9167484 2023-08-28,04:16:36.000,240,10979266,13205,0,1693196195,13103.160624669988,89.30042271000275,53572.028542320004 2023-08-28,04:16:37.000,240,10979363,13205,0,1693196196,13103.160624669988,89.33566835999954,53572.028542320004 2023-08-28,04:16:38.000,240,10979329,13525,0,1693196197,13103.153888359993,89.33566835999954,53572.000593840006 2023-08-28,04:16:39.000,240,10979334,13325,0,1693196198,13103.214515149994,89.38501227000233,53572.000593840006 2023-08-28,04:16:40.000,240,10979282,13365,0,1693196199,13103.248196699999,89.41320878999977,53572.06347792 2023-08-28,04:16:41.000,240,10979258,13685,0,1693196200,13103.288614559999,89.43435617999785,53572.11937488001 2023-08-28,04:16:42.000,240,10979281,13325,0,1693196201,13103.288614559999,89.47665096000128,53572.0564908 2023-08-28,04:16:43.000,240,10979292,13605,0,1693196202,13103.32229610999,89.50484747999872,53572.13334912 2023-08-28,04:16:44.000,240,10979269,13525,0,1693196203,13103.42334075999,89.54009313000279,53572.24514304 2023-08-28,04:16:45.000,240,10979292,13325,0,1693196204,13103.43007707,89.57533877999958,53572.25213016 2023-08-28,04:16:46.000,240,10979279,13525,0,1693196205,13103.450286,89.6035353000043,53572.28007864 2023-08-28,04:16:47.000,240,10979306,13565,0,1693196206,13103.44354968999,89.61058443000366,53572.2311688 2023-08-28,04:16:48.000,240,10979272,13325,0,1693196207,13103.50417647999,89.63878095000109,53572.23815592001 2023-08-28,04:16:49.000,240,10979269,13245,0,1693196208,13103.53112172,89.64583008000045,53572.315014240005 2023-08-28,04:16:50.000,240,10979297,13365,0,1693196209,13103.537858029995,89.68812486000388,53572.39885968 2023-08-28,04:16:51.000,240,10979299,13285,0,1693196210,13103.58501219999,89.69517399000324,53572.4407824 2023-08-28,04:16:52.000,240,10979307,13245,0,1693196211,13103.59174851,89.73041964000004,53572.44776952 2023-08-28,04:16:53.000,240,10979310,13485,0,1693196212,13103.63216637,89.74451789999875,53572.46174376 2023-08-28,04:16:54.000,240,10979292,13445,0,1693196213,13103.62543005999,89.78681268000219,53572.47571800001 2023-08-28,04:16:55.000,240,10979303,13405,0,1693196214,13103.67258423,89.82205832999898,53572.503666480006 2023-08-28,04:16:56.000,240,10979297,13365,0,1693196215,13103.659111609995,89.82205832999898,53572.59449904001 2023-08-28,04:16:57.000,240,10979314,13205,0,1693196216,13103.68605684999,89.89959875999921,53572.552576320006 2023-08-28,04:16:58.000,240,10979330,13245,0,1693196217,13103.66584791999,89.90664788999857,53572.62943464 2023-08-28,04:16:59.000,240,10979313,13165,0,1693196218,13103.72647470999,89.93484441000328,53572.66437024001 2023-08-28,04:17:00.000,240,10979321,13165,0,1693196219,13103.73321102,89.95599180000136,53572.70629296 2023-08-28,04:17:01.000,240,10979286,13365,0,1693196220,13103.719738399996,89.99828658000479,53572.73424144 2023-08-28,04:17:02.000,240,10979296,13605,0,1693196221,13103.69279316,89.9841883199988,53572.72725432 2023-08-28,04:17:03.000,240,10979301,13405,0,1693196222,13103.679320539995,90.01943397000286,53572.70629296 2023-08-28,04:17:04.000,240,10979257,13525,0,1693196223,13103.638902679995,90.08992527000373,53572.71328008001 2023-08-28,04:17:05.000,240,10979319,13285,0,1693196224,13103.72647470999,90.08992527000373,53572.78315128 2023-08-28,04:17:06.000,240,10979270,13645,0,1693196225,13103.719738399996,90.11107266000181,53572.83904824001 2023-08-28,04:17:07.000,240,10979251,13365,0,1693196226,13103.72647470999,90.11812179000117,53572.84603536 2023-08-28,04:17:08.000,240,10979287,13285,0,1693196227,13103.699529469995,90.13926917999925,53572.85302248 2023-08-28,04:17:09.000,240,10979277,13445,0,1693196228,13103.75341995,90.15336743999796,53572.90891944001 2023-08-28,04:17:10.000,240,10979307,13605,0,1693196229,13103.73321102,90.17451483000332,53572.88097096001 2023-08-28,04:17:11.000,240,10979299,12965,0,1693196230,13103.70626577999,90.23795700000483,53572.866996720004 2023-08-28,04:17:12.000,240,10979308,13445,0,1693196231,13103.70626577999,90.26615352000226,53572.92289368 2023-08-28,04:17:13.000,240,10979298,13485,0,1693196232,13103.679320539995,90.27320265000162,53572.92289368 2023-08-28,04:17:14.000,240,10979291,13165,0,1693196233,13103.62543005999,90.34369395000249,53572.936867920005 2023-08-28,04:17:15.000,240,10979272,13365,0,1693196234,13103.68605684999,90.32254656000441,53573.034687600004 2023-08-28,04:17:16.000,240,10979271,13565,0,1693196235,13103.67258423,90.35074308000185,53573.02071336 2023-08-28,04:17:17.000,240,10979279,13245,0,1693196236,13103.68605684999,90.41418525000336,53573.034687600004 2023-08-28,04:17:18.000,240,10979331,13325,0,1693196237,13103.60522112999,90.42828351000207,53573.01372624 2023-08-28,04:17:19.000,240,10979303,13605,0,1693196238,13103.62543005999,90.44943090000015,53573.034687600004 2023-08-28,04:17:20.000,240,10979311,13445,0,1693196239,13103.61195744,90.46352915999887,53573.034687600004 2023-08-28,04:17:21.000,240,10979297,13525,0,1693196240,13103.618693749995,90.47057828999823,53573.04866184001 2023-08-28,04:17:22.000,240,10979314,13165,0,1693196241,13103.598484819995,90.49877481000294,53573.01372624 2023-08-28,04:17:23.000,240,10979287,13405,0,1693196242,13103.59174851,90.55516784999782,53573.09757168001 2023-08-28,04:17:24.000,240,10979268,13045,0,1693196243,13103.61195744,90.56926611000381,53573.16744288001 2023-08-28,04:17:25.000,240,10979248,13485,0,1693196244,13103.59174851,90.59746263000125,53573.12552016001 2023-08-28,04:17:26.000,240,10979338,13405,0,1693196245,13103.558066959995,90.59746263000125,53573.09757168001 2023-08-28,04:17:27.000,240,10979316,13525,0,1693196246,13103.48396754999,90.63975741000468,53573.0696232 2023-08-28,04:17:28.000,240,10979313,13325,0,1693196247,13103.44354968999,90.63270827999804,53573.04866184001 2023-08-28,04:17:29.000,240,10979308,13525,0,1693196248,13103.48396754999,90.63975741000468,53573.12552016001 2023-08-28,04:17:30.000,240,10979293,13405,0,1693196249,13103.450286,90.68910132000019,53573.13250728 2023-08-28,04:17:31.000,240,10979297,13445,0,1693196250,13103.46375861999,90.68910132000019,53573.18840424 2023-08-28,04:17:32.000,240,10979287,13605,0,1693196251,13103.436813379994,90.69615044999955,53573.18141712 2023-08-28,04:17:33.000,240,10979310,13245,0,1693196252,13103.457022309994,90.74549436000234,53573.16045576 2023-08-28,04:17:34.000,240,10979274,13405,0,1693196253,13103.389659209999,90.76664175000042,53573.16045576 2023-08-28,04:17:35.000,240,10979310,13405,0,1693196254,13103.376186589994,90.7877891399985,53573.11154592 2023-08-28,04:17:36.000,240,10979258,13405,0,1693196255,13103.38292289999,90.81598566000321,53573.202378480004 2023-08-28,04:17:37.000,240,10979268,13165,0,1693196256,13103.288614559999,90.84418218000064,53573.09757168001 2023-08-28,04:17:38.000,240,10979301,13325,0,1693196257,13103.288614559999,90.88647696000407,53573.11154592 2023-08-28,04:17:39.000,240,10979293,13605,0,1693196258,13103.329032419999,90.87237869999808,53573.17443000001 2023-08-28,04:17:40.000,240,10979299,13685,0,1693196259,13103.36271396999,90.90057522000279,53573.17443000001 2023-08-28,04:17:41.000,240,10979299,13445,0,1693196260,13103.295350869994,90.92877174000023,53573.14648152001 2023-08-28,04:17:42.000,240,10979314,13285,0,1693196261,13103.248196699999,90.89352609000343,53573.1394944 2023-08-28,04:17:43.000,240,10979298,13445,0,1693196262,13103.194306219993,90.9499191299983,53573.104558800005 2023-08-28,04:17:44.000,240,10979332,13645,0,1693196263,13103.207778839998,90.97106652000366,53573.09058456 2023-08-28,04:17:45.000,240,10979263,13445,0,1693196264,13103.187569909998,91.00631217000046,53573.12552016001 2023-08-28,04:17:46.000,240,10979290,13765,0,1693196265,13103.174097289993,91.01336129999981,53573.09058456 2023-08-28,04:17:47.000,240,10979282,13565,0,1693196266,13103.120206809988,91.06975434000196,53573.08359744 2023-08-28,04:17:48.000,240,10979273,13325,0,1693196267,13103.140415739988,91.0627052100026,53573.104558800005 2023-08-28,04:17:49.000,240,10979290,13605,0,1693196268,13103.153888359993,91.05565608000325,53573.11853304 2023-08-28,04:17:50.000,240,10979300,13005,0,1693196269,13103.093261569993,91.06975434000196,53573.14648152001 2023-08-28,04:17:51.000,240,10979303,13845,0,1693196270,13103.133679429993,91.11204911999812,53573.08359744 2023-08-28,04:17:52.000,240,10979342,13525,0,1693196271,13103.120206809988,91.14729477000219,53573.11853304 2023-08-28,04:17:53.000,240,10979298,13925,0,1693196272,13103.059580020003,91.17549128999963,53573.0696232 2023-08-28,04:17:54.000,240,10979324,13245,0,1693196273,13103.093261569993,91.26008084999921,53573.11853304 2023-08-28,04:17:55.000,240,10979315,13325,0,1693196274,13103.126943119998,91.2107369400037,53573.13250728 2023-08-28,04:17:56.000,240,10979318,13525,0,1693196275,13103.113470499993,91.22483520000242,53573.18141712 2023-08-28,04:17:57.000,240,10979283,13125,0,1693196276,13103.106734189998,91.25303171999985,53573.08359744 2023-08-28,04:17:58.000,240,10979285,13765,0,1693196277,13103.032634779993,91.28122824000457,53573.04167472 2023-08-28,04:17:59.000,240,10979271,13685,0,1693196278,13103.059580020003,91.28122824000457,53573.08359744 2023-08-28,04:18:00.000,240,10979328,13005,0,1693196279,13103.039371090003,91.30237563000264,53573.08359744 2023-08-28,04:18:01.000,240,10979282,13525,0,1693196280,13103.073052639993,91.32352302000072,53573.07661032001 2023-08-28,04:18:02.000,240,10979271,13365,0,1693196281,13103.025898469998,91.37286693000351,53573.06263608 2023-08-28,04:18:03.000,240,10979326,13525,0,1693196282,13103.032634779993,91.37991606000287,53573.11154592 2023-08-28,04:18:04.000,240,10979238,13285,0,1693196283,13103.073052639993,91.42221083999902,53573.1394944 2023-08-28,04:18:05.000,240,10979283,13245,0,1693196284,13103.120206809988,91.41516170999967,53573.104558800005 2023-08-28,04:18:06.000,240,10979302,13205,0,1693196285,13103.059580020003,91.4574564900031,53573.07661032001 2023-08-28,04:18:07.000,240,10979284,13485,0,1693196286,13103.032634779993,91.50680039999861,53572.9648164 2023-08-28,04:18:08.000,240,10979297,13725,0,1693196287,13103.032634779993,91.51384952999797,53572.99975200001 2023-08-28,04:18:09.000,240,10979303,13365,0,1693196288,13103.106734189998,91.49270213999989,53573.034687600004 2023-08-28,04:18:10.000,240,10979307,13285,0,1693196289,13103.099997879988,91.57024257000012,53573.0696232 2023-08-28,04:18:11.000,240,10979262,13285,0,1693196290,13103.113470499993,91.57024257000012,53573.09058456 2023-08-28,04:18:12.000,240,10979298,13405,0,1693196291,13103.113470499993,91.63368474000163,53573.04866184001 2023-08-28,04:18:13.000,240,10979289,13525,0,1693196292,13103.093261569993,91.61958648000291,53573.034687600004 2023-08-28,04:18:14.000,240,10979293,13405,0,1693196293,13103.106734189998,91.63368474000163,53573.04866184001 2023-08-28,04:18:15.000,240,10979322,13365,0,1693196294,13103.133679429993,91.6548321299997,53573.07661032001 2023-08-28,04:18:16.000,240,10979255,13005,0,1693196295,13103.160624669988,91.67597951999778,53573.09757168001 2023-08-28,04:18:17.000,240,10979304,13245,0,1693196296,13103.106734189998,91.69007778000378,53573.04866184001 2023-08-28,04:18:18.000,240,10979322,13165,0,1693196297,13103.093261569993,91.75351994999801,53573.02071336 2023-08-28,04:18:19.000,240,10979286,13645,0,1693196298,13103.174097289993,91.767618210004,53573.08359744 2023-08-28,04:18:20.000,240,10979271,13765,0,1693196299,13103.214515149994,91.82401124999888,53573.055648960006 2023-08-28,04:18:21.000,240,10979254,13485,0,1693196300,13103.234724079994,91.8028638600008,53573.13250728 2023-08-28,04:18:22.000,240,10979278,13125,0,1693196301,13103.187569909998,91.8663060300023,53573.12552016001 2023-08-28,04:18:23.000,240,10979267,13685,0,1693196302,13103.140415739988,91.84515864000423,53573.034687600004 2023-08-28,04:18:24.000,240,10979291,13925,0,1693196303,13103.194306219993,91.88040429000102,53573.07661032001 2023-08-28,04:18:25.000,240,10979254,13405,0,1693196304,13103.227987769998,91.84515864000423,53573.11154592 2023-08-28,04:18:26.000,240,10979288,13405,0,1693196305,13103.221251459989,91.9015516799991,53573.16045576 2023-08-28,04:18:27.000,240,10979268,13445,0,1693196306,13103.234724079994,91.88745342000038,53573.12552016001 2023-08-28,04:18:28.000,240,10979266,13325,0,1693196307,13103.248196699999,91.90860080999846,53573.16744288001 2023-08-28,04:18:29.000,240,10979315,13525,0,1693196308,13103.302087179989,91.9015516799991,53573.21635272001 2023-08-28,04:18:30.000,240,10979303,13405,0,1693196309,13103.302087179989,91.96499385000061,53573.18840424 2023-08-28,04:18:31.000,240,10979294,13245,0,1693196310,13103.315559799994,91.97204297999997,53573.19539136001 2023-08-28,04:18:32.000,240,10979276,13405,0,1693196311,13103.315559799994,92.02138689000276,53573.23032696 2023-08-28,04:18:33.000,240,10979276,13605,0,1693196312,13103.261669319989,92.0495834100002,53573.17443000001 2023-08-28,04:18:34.000,240,10979271,13405,0,1693196313,13103.329032419999,92.09187819000363,53573.202378480004 2023-08-28,04:18:35.000,240,10979253,13485,0,1693196314,13103.43007707,92.09187819000363,53573.28622392 2023-08-28,04:18:36.000,240,10979314,13445,0,1693196315,13103.42334075999,92.09187819000363,53573.28622392 2023-08-28,04:18:37.000,240,10979283,13245,0,1693196316,13103.436813379994,92.14122209999914,53573.34212088001 2023-08-28,04:18:38.000,240,10979319,13085,0,1693196317,13103.376186589994,92.16941862000385,53573.25827544 2023-08-28,04:18:39.000,240,10979272,13645,0,1693196318,13103.416604449994,92.17646775000321,53573.30718528 2023-08-28,04:18:40.000,240,10979259,13365,0,1693196319,13103.477231239995,92.24695905000408,53573.272249680005 2023-08-28,04:18:41.000,240,10979266,13165,0,1693196320,13103.497440169995,92.21876252999937,53573.30718528 2023-08-28,04:18:42.000,240,10979305,13245,0,1693196321,13103.43007707,92.2963029599996,53573.32814664 2023-08-28,04:18:43.000,240,10979265,14005,0,1693196322,13103.49070386,92.30335208999895,53573.349108 2023-08-28,04:18:44.000,240,10979302,13605,0,1693196323,13103.54459433999,92.33154861000367,53573.40500496 2023-08-28,04:18:45.000,240,10979288,13405,0,1693196324,13103.578275889995,92.37384338999982,53573.4189792 2023-08-28,04:18:46.000,240,10979306,13245,0,1693196325,13103.52438540999,92.37384338999982,53573.41199208001 2023-08-28,04:18:47.000,240,10979316,13525,0,1693196326,13103.517649099995,92.40908904000389,53573.40500496 2023-08-28,04:18:48.000,240,10979325,13405,0,1693196327,13103.517649099995,92.40203991000453,53573.38404360001 2023-08-28,04:18:49.000,240,10979294,13445,0,1693196328,13103.598484819995,92.43728556000133,53573.47487616 2023-08-28,04:18:50.000,240,10979297,13605,0,1693196329,13103.57153958,92.49367860000348,53573.48186328001 2023-08-28,04:18:51.000,240,10979263,13445,0,1693196330,13103.63216637,92.47253120999812,53573.523786 2023-08-28,04:18:52.000,240,10979262,13445,0,1693196331,13103.62543005999,92.52892425000027,53573.537760240004 2023-08-28,04:18:53.000,240,10979267,13445,0,1693196332,13103.638902679995,92.55007163999835,53573.537760240004 2023-08-28,04:18:54.000,240,10979324,13445,0,1693196333,13103.67258423,92.6064646800005,53573.57968296001 2023-08-28,04:18:55.000,240,10979295,13365,0,1693196334,13103.70626577999,92.62761206999858,53573.607631440005 2023-08-28,04:18:56.000,240,10979280,13525,0,1693196335,13103.719738399996,92.68400511000073,53573.63557992 2023-08-28,04:18:57.000,240,10979299,13245,0,1693196336,13103.73321102,92.69105424000008,53573.62160568 2023-08-28,04:18:58.000,240,10979300,13325,0,1693196337,13103.73321102,92.74039815000287,53573.61461856 2023-08-28,04:18:59.000,240,10979284,13325,0,1693196338,13103.800574119996,92.74039815000287,53573.726412480006 2023-08-28,04:19:00.000,240,10979283,13165,0,1693196339,13103.807310429991,92.78974205999839,53573.71942536001 2023-08-28,04:19:01.000,240,10979292,13445,0,1693196340,13103.854464600001,92.81088945000374,53573.726412480006 2023-08-28,04:19:02.000,240,10979279,13725,0,1693196341,13103.800574119996,92.83908597000118,53573.726412480006 2023-08-28,04:19:03.000,240,10979283,13245,0,1693196342,13103.840991979996,92.83908597000118,53573.74737384001 2023-08-28,04:19:04.000,240,10979273,13605,0,1693196343,13103.840991979996,92.86023335999926,53573.75436096 2023-08-28,04:19:05.000,240,10979266,13445,0,1693196344,13103.874673530001,92.86728248999862,53573.71942536001 2023-08-28,04:19:06.000,240,10979312,13405,0,1693196345,13103.820783049996,92.92367553000076,53573.71942536001 2023-08-28,04:19:07.000,240,10979308,13605,0,1693196346,13103.888146149991,92.92367553000076,53573.76833520001 2023-08-28,04:19:08.000,240,10979340,13445,0,1693196347,13103.908355079991,92.9659703100042,53573.8032708 2023-08-28,04:19:09.000,240,10979295,13485,0,1693196348,13103.975718180001,92.98711770000227,53573.8032708 2023-08-28,04:19:10.000,240,10979328,13365,0,1693196349,13103.962245559997,93.02236334999907,53573.88711624001 2023-08-28,04:19:11.000,240,10979280,13605,0,1693196350,13103.989190799992,93.00121596000099,53573.83820640001 2023-08-28,04:19:12.000,240,10979331,13285,0,1693196351,13103.935300320001,93.07875639000122,53573.78929656 2023-08-28,04:19:13.000,240,10979301,13605,0,1693196352,13103.948772939992,93.0646581300025,53573.90109048 2023-08-28,04:19:14.000,240,10979255,13125,0,1693196353,13104.043081279997,93.07875639000122,53573.93602608001 2023-08-28,04:19:15.000,240,10979316,13165,0,1693196354,13104.056553900002,93.09285464999994,53574.01987152 2023-08-28,04:19:16.000,240,10979324,13525,0,1693196355,13104.076762830002,93.12810030000401,53573.95698744 2023-08-28,04:19:17.000,240,10979279,13325,0,1693196356,13104.063290209997,93.17039508000016,53573.943013200005 2023-08-28,04:19:18.000,240,10979301,13525,0,1693196357,13104.110444379992,93.20564073000423,53573.98493592001 2023-08-28,04:19:19.000,240,10979292,13725,0,1693196358,13104.123916999997,93.20564073000423,53573.97096168 2023-08-28,04:19:20.000,240,10979287,13405,0,1693196359,13104.117180690002,93.20564073000423,53574.00589728001 2023-08-28,04:19:21.000,240,10979252,13605,0,1693196360,13104.117180690002,93.2620337699991,53573.93602608001 2023-08-28,04:19:22.000,240,10979323,13285,0,1693196361,13104.117180690002,93.29023029000382,53573.98493592001 2023-08-28,04:19:23.000,240,10979273,13285,0,1693196362,13104.144125929997,93.3113776800019,53574.01987152 2023-08-28,04:19:24.000,240,10979257,13685,0,1693196363,13104.231697959993,93.33957419999933,53574.08275560001 2023-08-28,04:19:25.000,240,10979295,13085,0,1693196364,13104.251906889993,93.36072159000469,53574.15262680001 2023-08-28,04:19:26.000,240,10979331,13045,0,1693196365,13104.204752719997,93.39596724000148,53574.13166544001 2023-08-28,04:19:27.000,240,10979306,13205,0,1693196366,13104.177807480002,93.39596724000148,53574.01987152 2023-08-28,04:19:28.000,240,10979308,13725,0,1693196367,13104.245170579998,93.45236028000363,53574.08275560001 2023-08-28,04:19:29.000,240,10979259,14005,0,1693196368,13104.272115819993,93.48055680000107,53574.10371696001 2023-08-28,04:19:30.000,240,10979277,13565,0,1693196369,13104.319269989988,93.48055680000107,53574.06878136 2023-08-28,04:19:31.000,240,10979293,13445,0,1693196370,13104.352951539993,93.5228515800045,53574.13865256 2023-08-28,04:19:32.000,240,10979318,13765,0,1693196371,13104.346215229998,93.51580244999786,53574.18057528001 2023-08-28,04:19:33.000,240,10979280,13445,0,1693196372,13104.393369399993,93.55104810000194,53574.16660104 2023-08-28,04:19:34.000,240,10979279,13285,0,1693196373,13104.453996189994,93.57924461999937,53574.229485120006 2023-08-28,04:19:35.000,240,10979277,13245,0,1693196374,13104.467468809999,93.64268679000088,53574.1875624 2023-08-28,04:19:36.000,240,10979323,13405,0,1693196375,13104.494414049994,93.64973592000024,53574.208523760004 2023-08-28,04:19:37.000,240,10979282,13845,0,1693196376,13104.534831909994,93.69203070000367,53574.21551088 2023-08-28,04:19:38.000,240,10979289,13725,0,1693196377,13104.56177714999,93.76252200000454,53574.22249800001 2023-08-28,04:19:39.000,240,10979290,13365,0,1693196378,13104.62914025,93.71317809000175,53574.278394960005 2023-08-28,04:19:40.000,240,10979309,13445,0,1693196379,13104.70323965999,93.7554728699979,53574.376214640004 2023-08-28,04:19:41.000,240,10979289,13445,0,1693196380,13104.7301849,93.77662026000326,53574.38320176 2023-08-28,04:19:42.000,240,10979278,13605,0,1693196381,13104.70323965999,93.81186591000005,53574.35525328 2023-08-28,04:19:43.000,240,10979275,13405,0,1693196382,13104.716712279995,93.84711156000412,53574.376214640004 2023-08-28,04:19:44.000,240,10979293,13405,0,1693196383,13104.78407537999,93.82596416999877,53574.34826616001 2023-08-28,04:19:45.000,240,10979329,13445,0,1693196384,13104.81102062,93.903504599999,53574.397176000006 2023-08-28,04:19:46.000,240,10979298,13245,0,1693196385,13104.81102062,93.903504599999,53574.376214640004 2023-08-28,04:19:47.000,240,10979278,13365,0,1693196386,13104.83122955,93.93170112000371,53574.40416312 2023-08-28,04:19:48.000,240,10979298,13245,0,1693196387,13104.91206527,93.95989764000115,53574.5019828 2023-08-28,04:19:49.000,240,10979288,13205,0,1693196388,13104.9322742,93.97399589999986,53574.50896992001 2023-08-28,04:19:50.000,240,10979272,13765,0,1693196389,13104.90532895999,93.99514328999794,53574.50896992001 2023-08-28,04:19:51.000,240,10979290,13565,0,1693196390,13104.9322742,94.04448720000073,53574.55787976001 2023-08-28,04:19:52.000,240,10979315,13325,0,1693196391,13104.89185634,94.0797328500048,53574.46704720001 2023-08-28,04:19:53.000,240,10979257,13525,0,1693196392,13104.9322742,94.0797328500048,53574.50896992001 2023-08-28,04:19:54.000,240,10979299,13405,0,1693196393,13104.999637299996,94.12202763000096,53574.57884112 2023-08-28,04:19:55.000,240,10979314,13325,0,1693196394,13104.999637299996,94.13612588999968,53574.58582824001 2023-08-28,04:19:56.000,240,10979316,13325,0,1693196395,13105.01310992,94.1784206700031,53574.59281536 2023-08-28,04:19:57.000,240,10979313,13365,0,1693196396,13105.05352778,94.22071544999926,53574.60678960001 2023-08-28,04:19:58.000,240,10979252,13405,0,1693196397,13105.114154570001,94.2136663199999,53574.69762216 2023-08-28,04:19:59.000,240,10979302,13645,0,1693196398,13105.107418259991,94.23481370999798,53574.69063504 2023-08-28,04:20:00.000,240,10979310,13525,0,1693196399,13105.114154570001,94.25596110000333,53574.65569944001 2023-08-28,04:20:01.000,240,10979234,13325,0,1693196400,13105.154572430001,94.30530500999885,53574.71858352 2023-08-28,04:20:02.000,240,10979342,13525,0,1693196401,13105.120890879996,94.34759979000228,53574.746532 2023-08-28,04:20:03.000,240,10979303,13405,0,1693196402,13105.154572430001,94.33350153000356,53574.77448048001 2023-08-28,04:20:04.000,240,10979304,13445,0,1693196403,13105.188253979992,94.37579630999971,53574.80941608 2023-08-28,04:20:05.000,240,10979314,13085,0,1693196404,13105.194990290001,94.38284543999907,53574.83736456 2023-08-28,04:20:06.000,240,10979355,13245,0,1693196405,13105.194990290001,94.40399283000443,53574.830377440005 2023-08-28,04:20:07.000,240,10979267,13365,0,1693196406,13105.174781360001,94.43218935000186,53574.73954488 2023-08-28,04:20:08.000,240,10979233,13285,0,1693196407,13105.188253979992,94.45333673999994,53574.80242896001 2023-08-28,04:20:09.000,240,10979318,13445,0,1693196408,13105.248880769992,94.46743499999866,53574.77448048001 2023-08-28,04:20:10.000,240,10979260,13445,0,1693196409,13105.235408150002,94.49563152000337,53574.87230016001 2023-08-28,04:20:11.000,240,10979277,13245,0,1693196410,13105.309507559992,94.49563152000337,53574.98409408 2023-08-28,04:20:12.000,240,10979295,13725,0,1693196411,13105.262353389997,94.50268065000273,53574.93518424 2023-08-28,04:20:13.000,240,10979279,13405,0,1693196412,13105.248880769992,94.53087717000017,53574.900248640006 2023-08-28,04:20:14.000,240,10979306,13165,0,1693196413,13105.316243870002,94.54497542999889,53574.998068320005 2023-08-28,04:20:15.000,240,10979323,13565,0,1693196414,13105.269089699992,94.62956498999847,53574.97011984001 2023-08-28,04:20:16.000,240,10979247,13685,0,1693196415,13105.329716489992,94.58022108000296,53574.99108120001 2023-08-28,04:20:17.000,240,10979268,13445,0,1693196416,13105.309507559992,94.6084176000004,53574.96313272 2023-08-28,04:20:18.000,240,10979301,13765,0,1693196417,13105.322980179997,94.62251585999911,53574.99108120001 2023-08-28,04:20:19.000,240,10979308,13285,0,1693196418,13105.410552209993,94.66481064000254,53575.07492664 2023-08-28,04:20:20.000,240,10979298,13485,0,1693196419,13105.403815899997,94.64366325000447,53575.095888 2023-08-28,04:20:21.000,240,10979303,13285,0,1693196420,13105.417288520002,94.66481064000254,53575.10287512 2023-08-28,04:20:22.000,240,10979328,13165,0,1693196421,13105.383606969997,94.69300715999998,53575.05396528 2023-08-28,04:20:23.000,240,10979336,13285,0,1693196422,13105.343189109997,94.7071054199987,53575.01902968001 2023-08-28,04:20:24.000,240,10979302,13205,0,1693196423,13105.309507559992,94.73530194000341,53575.046978160004 2023-08-28,04:20:25.000,240,10979278,13365,0,1693196424,13105.349925419992,94.77759671999956,53575.10287512 2023-08-28,04:20:26.000,240,10979301,13605,0,1693196425,13105.410552209993,94.78464584999892,53575.1308236 2023-08-28,04:20:27.000,240,10979294,13325,0,1693196426,13105.349925419992,94.79169497999828,53575.14479784 2023-08-28,04:20:28.000,240,10979280,13285,0,1693196427,13105.370134349992,94.77759671999956,53575.165759200005 2023-08-28,04:20:29.000,240,10979313,13485,0,1693196428,13105.424024829998,94.81284237000364,53575.214669040004 2023-08-28,04:20:30.000,240,10979300,13525,0,1693196429,13105.363398039997,94.84808802000043,53575.17274632 2023-08-28,04:20:31.000,240,10979309,13565,0,1693196430,13105.356661730002,94.86923540999851,53575.12383648 2023-08-28,04:20:32.000,240,10979263,13285,0,1693196431,13105.376870660002,94.91153019000194,53575.14479784 2023-08-28,04:20:33.000,240,10979278,13565,0,1693196432,13105.329716489992,94.93972670999938,53575.08890088001 2023-08-28,04:20:34.000,240,10979261,13445,0,1693196433,13105.322980179997,94.9538249699981,53575.07492664 2023-08-28,04:20:35.000,240,10979308,13605,0,1693196434,13105.376870660002,94.98907062000217,53575.18672056001 2023-08-28,04:20:36.000,240,10979304,13565,0,1693196435,13105.383606969997,94.98202149000281,53575.1308236 2023-08-28,04:20:37.000,240,10979270,13405,0,1693196436,13105.390343279993,95.04546366000432,53575.14479784 2023-08-28,04:20:38.000,240,10979297,13405,0,1693196437,13105.336452800002,95.08775844000047,53575.2006948 2023-08-28,04:20:39.000,240,10979341,13325,0,1693196438,13105.349925419992,95.10890582999855,53575.17973344001 2023-08-28,04:20:40.000,240,10979307,13325,0,1693196439,13105.376870660002,95.11595495999791,53575.24960464 2023-08-28,04:20:41.000,240,10979307,13245,0,1693196440,13105.363398039997,95.1300532200039,53575.14479784 2023-08-28,04:20:42.000,240,10979294,13685,0,1693196441,13105.383606969997,95.15824974000134,53575.15877208001 2023-08-28,04:20:43.000,240,10979298,13365,0,1693196442,13105.363398039997,95.19349538999813,53575.19370768 2023-08-28,04:20:44.000,240,10979303,13285,0,1693196443,13105.390343279993,95.20054452000477,53575.24261752 2023-08-28,04:20:45.000,240,10979315,13285,0,1693196444,13105.437497450002,95.25693755999964,53575.214669040004 2023-08-28,04:20:46.000,240,10979280,13125,0,1693196445,13105.430761139993,95.25693755999964,53575.24960464 2023-08-28,04:20:47.000,240,10979321,13405,0,1693196446,13105.383606969997,95.30628147000243,53575.13781072001 2023-08-28,04:20:48.000,240,10979332,13525,0,1693196447,13105.424024829998,95.30628147000243,53575.17274632 2023-08-28,04:20:49.000,240,10979314,13165,0,1693196448,13105.471178999993,95.29923234000307,53575.22864328001 2023-08-28,04:20:50.000,240,10979279,13325,0,1693196449,13105.471178999993,95.3767727700033,53575.235630400006 2023-08-28,04:20:51.000,240,10979294,13205,0,1693196450,13105.504860549998,95.38382190000266,53575.27755312001 2023-08-28,04:20:52.000,240,10979285,13285,0,1693196451,13105.525069479998,95.39792016000138,53575.22165616 2023-08-28,04:20:53.000,240,10979304,13445,0,1693196452,13105.491387929993,95.46841146000224,53575.17973344001 2023-08-28,04:20:54.000,240,10979346,13765,0,1693196453,13105.531805789993,95.4754605900016,53575.20768192001 2023-08-28,04:20:55.000,240,10979331,13445,0,1693196454,13105.531805789993,95.48955885000032,53575.2006948 2023-08-28,04:20:56.000,240,10979288,13205,0,1693196455,13105.518333169988,95.53890276000311,53575.20768192001 2023-08-28,04:20:57.000,240,10979303,13405,0,1693196456,13105.511596859993,95.5741484099999,53575.13781072001 2023-08-28,04:20:58.000,240,10979322,13325,0,1693196457,13105.511596859993,95.56709928000055,53575.14479784 2023-08-28,04:20:59.000,240,10979306,13085,0,1693196458,13105.531805789993,95.58824666999863,53575.19370768 2023-08-28,04:21:00.000,240,10979312,13405,0,1693196459,13105.572223649993,95.60234493000462,53575.20768192001 2023-08-28,04:21:01.000,240,10979315,13565,0,1693196460,13105.612641509993,95.6234923200027,53575.214669040004 2023-08-28,04:21:02.000,240,10979321,13605,0,1693196461,13105.612641509993,95.65873796999949,53575.214669040004 2023-08-28,04:21:03.000,240,10979260,13125,0,1693196462,13105.538542099988,95.65873796999949,53575.18672056001 2023-08-28,04:21:04.000,240,10979297,13605,0,1693196463,13105.578959959988,95.66578709999885,53575.214669040004 2023-08-28,04:21:05.000,240,10979300,13445,0,1693196464,13105.599168889989,95.67988536000485,53575.235630400006 2023-08-28,04:21:06.000,240,10979304,13485,0,1693196465,13105.572223649993,95.70103275000292,53575.18672056001 2023-08-28,04:21:07.000,240,10979312,13605,0,1693196466,13105.612641509993,95.69398362000356,53575.17973344001 2023-08-28,04:21:08.000,240,10979261,13525,0,1693196467,13105.693477229994,95.6869344900042,53575.25659176001 2023-08-28,04:21:09.000,240,10979302,13485,0,1693196468,13105.653059369994,95.71513101000164,53575.29152736 2023-08-28,04:21:10.000,240,10979291,13765,0,1693196469,13105.646323059998,95.74332752999908,53575.27755312001 2023-08-28,04:21:11.000,240,10979360,13525,0,1693196470,13105.612641509993,95.70808188000228,53575.22864328001 2023-08-28,04:21:12.000,240,10979270,13365,0,1693196471,13105.653059369994,95.75037665999844,53575.235630400006 2023-08-28,04:21:13.000,240,10979326,13405,0,1693196472,13105.626114129998,95.73627839999972,53575.22864328001 2023-08-28,04:21:14.000,240,10979313,13405,0,1693196473,13105.592432579993,95.74332752999908,53575.2006948 2023-08-28,04:21:15.000,240,10979318,13325,0,1693196474,13105.626114129998,95.71513101000164,53575.1308236 2023-08-28,04:21:16.000,240,10979311,13285,0,1693196475,13105.706949849999,95.75037665999844,53575.270566 2023-08-28,04:21:17.000,240,10979298,13245,0,1693196476,13105.673268299994,95.7574257899978,53575.29851448 2023-08-28,04:21:18.000,240,10979299,13445,0,1693196477,13105.686740919999,95.75037665999844,53575.24261752 2023-08-28,04:21:19.000,240,10979315,13565,0,1693196478,13105.592432579993,95.73627839999972,53575.17973344001 2023-08-28,04:21:20.000,240,10979334,13765,0,1693196479,13105.599168889989,95.76447492000443,53575.2006948 2023-08-28,04:21:21.000,240,10979343,13365,0,1693196480,13105.713686159994,95.72922927000036,53575.24261752 2023-08-28,04:21:22.000,240,10979308,13405,0,1693196481,13105.632850439993,95.74332752999908,53575.27755312001 2023-08-28,04:21:23.000,240,10979342,13245,0,1693196482,13105.686740919999,95.71513101000164,53575.29152736 2023-08-28,04:21:24.000,240,10979299,13325,0,1693196483,13105.740631399989,95.70103275000292,53575.32646296001 2023-08-28,04:21:25.000,240,10979307,13245,0,1693196484,13105.754104019994,95.67988536000485,53575.284540240005 2023-08-28,04:21:26.000,240,10979323,13645,0,1693196485,13105.733895089994,95.66578709999885,53575.284540240005 2023-08-28,04:21:27.000,240,10979298,13325,0,1693196486,13105.774312949994,95.60939406000398,53575.284540240005 2023-08-28,04:21:28.000,240,10979300,13485,0,1693196487,13105.632850439993,95.65168884000013,53575.07492664 2023-08-28,04:21:29.000,240,10979305,13525,0,1693196488,13105.747367709999,95.61644319000334,53575.22165616 2023-08-28,04:21:30.000,240,10979281,13645,0,1693196489,13105.700213539989,95.60939406000398,53575.22165616 2023-08-28,04:21:31.000,240,10979286,13565,0,1693196490,13105.86862129,95.5741484099999,53575.34742432001 2023-08-28,04:21:32.000,240,10979318,13445,0,1693196491,13105.88883022,95.58119753999927,53575.37537280001 2023-08-28,04:21:33.000,240,10979289,13245,0,1693196492,13105.855148669994,95.5741484099999,53575.30550160001 2023-08-28,04:21:34.000,240,10979318,13285,0,1693196493,13105.92924808,95.5248045000044,53575.333450080005 2023-08-28,04:21:35.000,240,10979292,13805,0,1693196494,13105.96966594,95.54595189000247,53575.333450080005 2023-08-28,04:21:36.000,240,10979313,13525,0,1693196495,13106.00334748999,95.53890276000311,53575.36838568 2023-08-28,04:21:37.000,240,10979303,13605,0,1693196496,13105.94272069999,95.48250972000096,53575.333450080005 2023-08-28,04:21:38.000,240,10979352,13485,0,1693196497,13106.00334748999,95.5248045000044,53575.34742432001 2023-08-28,04:21:39.000,240,10979327,13325,0,1693196498,13106.11112845,95.4754605900016,53575.4103084 2023-08-28,04:21:40.000,240,10979327,13525,0,1693196499,13106.17175524,95.46841146000224,53575.43126976 2023-08-28,04:21:41.000,240,10979287,13365,0,1693196500,13106.198700479996,95.44021494000481,53575.43825688 2023-08-28,04:21:42.000,240,10979316,13285,0,1693196501,13106.239118339996,95.44021494000481,53575.4103084 2023-08-28,04:21:43.000,240,10979330,13365,0,1693196502,13106.205436789991,95.46136233000288,53575.36838568 2023-08-28,04:21:44.000,240,10979316,13285,0,1693196503,13106.266063579991,95.48955885000032,53575.42428264001 2023-08-28,04:21:45.000,240,10979256,13565,0,1693196504,13106.353635610001,95.44021494000481,53575.46620536 2023-08-28,04:21:46.000,240,10979292,13325,0,1693196505,13106.387317159992,95.42611667999881,53575.51511520001 2023-08-28,04:21:47.000,240,10979282,13405,0,1693196506,13106.468152879992,95.41906754999945,53575.48716672 2023-08-28,04:21:48.000,240,10979293,13165,0,1693196507,13106.515307050002,95.4120184200001,53575.4103084 2023-08-28,04:21:49.000,240,10979278,13565,0,1693196508,13106.609615389993,95.41906754999945,53575.50812808 2023-08-28,04:21:50.000,240,10979312,13325,0,1693196509,13106.623088009997,95.43316580999817,53575.50812808 2023-08-28,04:21:51.000,240,10979267,13445,0,1693196510,13106.730868969993,95.44726407000417,53575.550050800004 2023-08-28,04:21:52.000,240,10979283,13245,0,1693196511,13106.778023139988,95.48955885000032,53575.571012160006 2023-08-28,04:21:53.000,240,10979313,13725,0,1693196512,13106.845386239998,95.44726407000417,53575.59197352001 2023-08-28,04:21:54.000,240,10979309,13565,0,1693196513,13106.885804099998,95.50365710999904,53575.57799928 2023-08-28,04:21:55.000,240,10979269,13245,0,1693196514,13106.966639819999,95.46841146000224,53575.59197352001 2023-08-28,04:21:56.000,240,10979314,13245,0,1693196515,13107.034002919994,95.5107062399984,53575.61293488001 2023-08-28,04:21:57.000,240,10979263,13445,0,1693196516,13107.12831126,95.56709928000055,53575.6548576 2023-08-28,04:21:58.000,240,10979272,13165,0,1693196517,13107.135047569995,95.58824666999863,53575.619922000005 2023-08-28,04:21:59.000,240,10979286,13405,0,1693196518,13107.14852019,95.58824666999863,53575.55703792 2023-08-28,04:22:00.000,240,10979271,13085,0,1693196519,13107.215883289995,95.65873796999949,53575.61293488001 2023-08-28,04:22:01.000,240,10979328,13365,0,1693196520,13107.337136869995,95.65168884000013,53575.69678032 2023-08-28,04:22:02.000,240,10979257,13405,0,1693196521,13107.38429103999,95.67988536000485,53575.63389624 2023-08-28,04:22:03.000,240,10979300,13765,0,1693196522,13107.444917829991,95.69398362000356,53575.68979320001 2023-08-28,04:22:04.000,240,10979276,13405,0,1693196523,13107.552698790001,95.73627839999972,53575.71075456001 2023-08-28,04:22:05.000,240,10979281,13365,0,1693196524,13107.640270819997,95.75037665999844,53575.74569016 2023-08-28,04:22:06.000,240,10979324,13565,0,1693196525,13107.667216059992,95.75037665999844,53575.71075456001 2023-08-28,04:22:07.000,240,10979263,13565,0,1693196526,13107.680688679997,95.77152405000379,53575.64088336001 2023-08-28,04:22:08.000,240,10979307,13445,0,1693196527,13107.660479749997,95.80676970000059,53575.67581896 2023-08-28,04:22:09.000,240,10979259,13085,0,1693196528,13107.748051779992,95.8208679599993,53575.668831840005 2023-08-28,04:22:10.000,240,10979303,13245,0,1693196529,13107.822151189997,95.82791708999866,53575.76665152 2023-08-28,04:22:11.000,240,10979287,13605,0,1693196530,13107.889514289993,95.84906448000402,53575.75966440001 2023-08-28,04:22:12.000,240,10979330,13645,0,1693196531,13107.916459530003,95.85611361000338,53575.787612880005 2023-08-28,04:22:13.000,240,10979283,13405,0,1693196532,13107.923195839998,95.86316274000274,53575.75966440001 2023-08-28,04:22:14.000,240,10979331,13685,0,1693196533,13107.956877389988,95.89840838999953,53575.75966440001 2023-08-28,04:22:15.000,240,10979304,13525,0,1693196534,13107.997295249988,95.89840838999953,53575.787612880005 2023-08-28,04:22:16.000,240,10979298,13525,0,1693196535,13108.010767869993,95.91250664999825,53575.82953560001 2023-08-28,04:22:17.000,240,10979272,13165,0,1693196536,13108.010767869993,95.89840838999953,53575.717741680004 2023-08-28,04:22:18.000,240,10979255,13485,0,1693196537,13107.997295249988,95.91955578000488,53575.717741680004 2023-08-28,04:22:19.000,240,10979313,13165,0,1693196538,13108.118548829989,95.91955578000488,53575.7946 2023-08-28,04:22:20.000,240,10979285,13245,0,1693196539,13108.118548829989,95.90545751999889,53575.787612880005 2023-08-28,04:22:21.000,240,10979292,13445,0,1693196540,13108.111812519994,95.89840838999953,53575.71075456001 2023-08-28,04:22:22.000,240,10979268,13325,0,1693196541,13108.098339899989,95.89135926000017,53575.69678032 2023-08-28,04:22:23.000,240,10979299,13045,0,1693196542,13108.118548829989,95.91250664999825,53575.61293488001 2023-08-28,04:22:24.000,240,10979317,13365,0,1693196543,13108.037713109989,95.89840838999953,53575.59896064 2023-08-28,04:22:25.000,240,10979284,13565,0,1693196544,13108.125285139999,95.85611361000338,53575.64088336001 2023-08-28,04:22:26.000,240,10979319,13405,0,1693196545,13108.158966689989,95.89135926000017,53575.67581896 2023-08-28,04:22:27.000,240,10979285,13685,0,1693196546,13108.125285139999,95.8702118700021,53575.59197352001 2023-08-28,04:22:28.000,240,10979289,13005,0,1693196547,13108.138757759989,95.87726100000145,53575.619922000005 2023-08-28,04:22:29.000,240,10979261,13485,0,1693196548,13108.172439309994,95.87726100000145,53575.57799928 2023-08-28,04:22:30.000,240,10979330,13525,0,1693196549,13108.152230379994,95.85611361000338,53575.5849864 2023-08-28,04:22:31.000,240,10979298,13565,0,1693196550,13108.158966689989,95.89840838999953,53575.52210232001 2023-08-28,04:22:32.000,240,10979315,13525,0,1693196551,13108.152230379994,95.84201535000466,53575.48716672 2023-08-28,04:22:33.000,240,10979315,13405,0,1693196552,13108.111812519994,95.83496621999802,53575.42428264001 2023-08-28,04:22:34.000,240,10979267,13445,0,1693196553,13108.091603589994,95.84201535000466,53575.41729552 2023-08-28,04:22:35.000,240,10979292,13405,0,1693196554,13108.172439309994,95.80676970000059,53575.4801796 2023-08-28,04:22:36.000,240,10979276,13285,0,1693196555,13108.165702999999,95.79267144000187,53575.42428264001 2023-08-28,04:22:37.000,240,10979282,13685,0,1693196556,13108.145494069999,95.7574257899978,53575.42428264001 2023-08-28,04:22:38.000,240,10979285,13205,0,1693196557,13108.084867279998,95.7574257899978,53575.29152736 2023-08-28,04:22:39.000,240,10979325,13605,0,1693196558,13108.105076209999,95.72922927000036,53575.24261752 2023-08-28,04:22:40.000,240,10979261,13085,0,1693196559,13108.105076209999,95.73627839999972,53575.29152736 2023-08-28,04:22:41.000,240,10979304,13645,0,1693196560,13108.105076209999,95.70808188000228,53575.20768192001 2023-08-28,04:22:42.000,240,10979299,13365,0,1693196561,13108.051185729993,95.69398362000356,53575.19370768 2023-08-28,04:22:43.000,240,10979343,13645,0,1693196562,13108.078130969989,95.66578709999885,53575.1308236 2023-08-28,04:22:44.000,240,10979282,13605,0,1693196563,13108.105076209999,95.67283622999821,53575.22864328001 2023-08-28,04:22:45.000,240,10979306,13565,0,1693196564,13108.091603589994,95.6234923200027,53575.15877208001 2023-08-28,04:22:46.000,240,10979287,13765,0,1693196565,13108.044449419998,95.58824666999863,53575.1308236 2023-08-28,04:22:47.000,240,10979268,13605,0,1693196566,13108.024240489998,95.61644319000334,53575.0260168 2023-08-28,04:22:48.000,240,10979338,13445,0,1693196567,13107.956877389988,95.56005015000119,53575.00505544 2023-08-28,04:22:49.000,240,10979297,13365,0,1693196568,13107.936668459988,95.55300102000183,53574.92121000001 2023-08-28,04:22:50.000,240,10979299,13405,0,1693196569,13107.977086319988,95.51775536999776,53574.96313272 2023-08-28,04:23:01.000,240,10979318,13325,0,1693196580,13107.727842849992,95.31333060000179,53574.51595704001 2023-08-28,04:23:02.000,240,10979319,13285,0,1693196581,13107.640270819997,95.27808494999772,53574.446085840005 2023-08-28,04:23:03.000,240,10979305,13605,0,1693196582,13107.586380339992,95.28513408000435,53574.32031768001 2023-08-28,04:23:04.000,240,10979340,13405,0,1693196583,13107.525753549991,95.24988843000028,53574.25044648001 2023-08-28,04:23:05.000,240,10979312,13285,0,1693196584,13107.539226169996,95.24283930000092,53574.25044648001 2023-08-28,04:23:06.000,240,10979295,13525,0,1693196585,13107.525753549991,95.24283930000092,53574.2574336 2023-08-28,04:23:07.000,240,10979336,13605,0,1693196586,13107.438181519996,95.25693755999964,53574.14563968 2023-08-28,04:23:08.000,240,10979336,13285,0,1693196587,13107.47186307,95.20054452000477,53574.25044648001 2023-08-28,04:23:09.000,240,10979335,13605,0,1693196588,13107.45165414,95.18644625999877,53574.21551088 2023-08-28,04:23:10.000,240,10979317,13045,0,1693196589,13107.43144521,95.15824974000134,53574.13166544001 2023-08-28,04:23:11.000,240,10979291,13085,0,1693196590,13107.35060949,95.1652988700007,53574.040832880004 2023-08-28,04:23:12.000,240,10979320,13525,0,1693196591,13107.357345799996,95.12300409000454,53574.06878136 2023-08-28,04:23:13.000,240,10979327,13485,0,1693196592,13107.276510079995,95.15120061000198,53573.92903896 2023-08-28,04:23:14.000,240,10979284,13565,0,1693196593,13107.24282852999,95.11595495999791,53573.88711624001 2023-08-28,04:23:15.000,240,10979320,13365,0,1693196594,13107.30345531999,95.10185669999919,53573.9779488 2023-08-28,04:23:16.000,240,10979315,13325,0,1693196595,13107.26303745999,95.0666110500024,53573.9080776 2023-08-28,04:23:17.000,240,10979314,13445,0,1693196596,13107.22261959999,95.03136539999832,53573.86615488001 2023-08-28,04:23:18.000,240,10979363,13605,0,1693196597,13107.175465429995,95.05251279000368,53573.75436096 2023-08-28,04:23:19.000,240,10979323,13565,0,1693196598,13107.155256499995,95.03841452999768,53573.69147688 2023-08-28,04:23:20.000,240,10979265,13445,0,1693196599,13107.175465429995,95.05956192000303,53573.726412480006 2023-08-28,04:23:21.000,240,10979285,13485,0,1693196600,13107.0878934,95.08070931000111,53573.68448976 2023-08-28,04:23:22.000,240,10979329,13445,0,1693196601,13107.06768447,95.04546366000432,53573.62160568 2023-08-28,04:23:23.000,240,10979316,13325,0,1693196602,13107.094629709994,95.04546366000432,53573.5936572 2023-08-28,04:23:24.000,240,10979296,13245,0,1693196603,13107.10810233,95.0172671399996,53573.54474736 2023-08-28,04:23:25.000,240,10979307,13805,0,1693196604,13107.10136601999,95.03841452999768,53573.558721600006 2023-08-28,04:23:26.000,240,10979324,13765,0,1693196605,13107.06768447,95.01021801000024,53573.46090192001 2023-08-28,04:23:27.000,240,10979334,13485,0,1693196606,13107.027266609999,95.03136539999832,53573.4189792 2023-08-28,04:23:28.000,240,10979289,13565,0,1693196607,13107.06094815999,95.00316888000089,53573.38404360001 2023-08-28,04:23:29.000,240,10979296,13165,0,1693196608,13107.08115708999,95.02431626999896,53573.36308224001 2023-08-28,04:23:30.000,240,10979278,13165,0,1693196609,13107.034002919994,94.98907062000217,53573.349108 2023-08-28,04:23:31.000,240,10979310,13405,0,1693196610,13107.12157494999,94.98202149000281,53573.31417240001 2023-08-28,04:23:32.000,240,10979319,13565,0,1693196611,13107.094629709994,94.97497236000345,53573.32814664 2023-08-28,04:23:33.000,240,10979342,13325,0,1693196612,13107.00032136999,95.00316888000089,53573.2093656 2023-08-28,04:23:34.000,240,10979258,13485,0,1693196613,13107.074420779994,94.96792323000409,53573.25128832 2023-08-28,04:23:35.000,240,10979315,13645,0,1693196614,13107.054211849994,94.98202149000281,53573.25128832 2023-08-28,04:23:36.000,240,10979274,13365,0,1693196615,13107.08115708999,95.0172671399996,53573.19539136001 2023-08-28,04:23:37.000,240,10979300,13365,0,1693196616,13107.013793989994,95.0172671399996,53573.104558800005 2023-08-28,04:23:38.000,240,10979274,13325,0,1693196617,13107.00032136999,95.00316888000089,53573.04866184001 2023-08-28,04:23:39.000,240,10979320,13605,0,1693196618,13107.074420779994,94.97497236000345,53573.104558800005 2023-08-28,04:23:40.000,240,10979280,13245,0,1693196619,13107.054211849994,94.96087410000473,53573.13250728 2023-08-28,04:23:41.000,240,10979319,13485,0,1693196620,13107.04073922999,95.0172671399996,53573.055648960006 2023-08-28,04:23:42.000,240,10979308,13365,0,1693196621,13107.02053029999,94.97497236000345,53573.034687600004 2023-08-28,04:23:43.000,240,10979282,13205,0,1693196622,13107.00032136999,94.97497236000345,53572.866996720004 2023-08-28,04:23:44.000,240,10979321,13525,0,1693196623,13106.98011243999,94.98907062000217,53572.87398384 2023-08-28,04:23:45.000,240,10979300,13285,0,1693196624,13107.007057679999,94.96792323000409,53572.887958080006 2023-08-28,04:23:46.000,240,10979288,13525,0,1693196625,13106.98011243999,94.97497236000345,53572.866996720004 2023-08-28,04:23:47.000,240,10979284,13605,0,1693196626,13106.939694579989,94.98907062000217,53572.78315128 2023-08-28,04:23:48.000,240,10979313,13565,0,1693196627,13106.939694579989,94.98202149000281,53572.74821568 2023-08-28,04:23:49.000,240,10979274,13365,0,1693196628,13107.04073922999,94.93267758000002,53572.79712552 2023-08-28,04:23:50.000,240,10979330,13565,0,1693196629,13106.993585059994,94.93972670999938,53572.77616416 2023-08-28,04:23:51.000,240,10979332,13445,0,1693196630,13106.986848749999,94.9185793200013,53572.73424144 2023-08-28,04:23:52.000,240,10979265,13085,0,1693196631,13106.973376129994,94.8833336700045,53572.67135736001 2023-08-28,04:23:53.000,240,10979293,13365,0,1693196632,13106.946430889999,94.89743193000322,53572.58751192 2023-08-28,04:23:54.000,240,10979292,13565,0,1693196633,13106.926221959999,94.87628453999787,53572.58751192 2023-08-28,04:23:55.000,240,10979272,13445,0,1693196634,13107.013793989994,94.86218627999915,53572.67834448 2023-08-28,04:23:56.000,240,10979302,13125,0,1693196635,13107.06094815999,94.82694063000235,53572.67135736001 2023-08-28,04:23:57.000,240,10979282,13245,0,1693196636,13107.094629709994,94.81284237000364,53572.62943464 2023-08-28,04:23:58.000,240,10979282,13485,0,1693196637,13107.04073922999,94.83398976000171,53572.53860208 2023-08-28,04:23:59.000,240,10979305,13325,0,1693196638,13107.06768447,94.74940020000213,53572.51764072 2023-08-28,04:24:00.000,240,10979285,13205,0,1693196639,13107.08115708999,94.74940020000213,53572.46873088 2023-08-28,04:24:01.000,240,10979245,13285,0,1693196640,13107.08115708999,94.71415454999806,53572.44776952 2023-08-28,04:24:02.000,240,10979289,13405,0,1693196641,13107.10810233,94.69300715999998,53572.44776952 2023-08-28,04:24:03.000,240,10979302,13645,0,1693196642,13107.12831126,94.66481064000254,53572.41982104 2023-08-28,04:24:04.000,240,10979303,13285,0,1693196643,13107.18220173999,94.59431934000168,53572.482705120005 2023-08-28,04:24:05.000,240,10979287,13325,0,1693196644,13107.18893805,94.60136847000103,53572.44776952 2023-08-28,04:24:06.000,240,10979305,13645,0,1693196645,13107.236092219995,94.56612282000424,53572.41283392 2023-08-28,04:24:07.000,240,10979306,13285,0,1693196646,13107.18893805,94.55907369000488,53572.3709112 2023-08-28,04:24:08.000,240,10979336,13765,0,1693196647,13107.22261959999,94.50268065000273,53572.335975600006 2023-08-28,04:24:09.000,240,10979255,13525,0,1693196648,13107.26303745999,94.48858239000401,53572.28706576001 2023-08-28,04:24:10.000,240,10979280,13405,0,1693196649,13107.32366424999,94.46743499999866,53572.35693696001 2023-08-28,04:24:11.000,240,10979269,13565,0,1693196650,13107.377554729996,94.39694369999779,53572.39885968 2023-08-28,04:24:12.000,240,10979282,13085,0,1693196651,13107.40449996999,94.36874718000036,53572.384885440006 2023-08-28,04:24:13.000,240,10979256,13125,0,1693196652,13107.458390449996,94.34759979000228,53572.363924080004 2023-08-28,04:24:14.000,240,10979331,13605,0,1693196653,13107.458390449996,94.34759979000228,53572.335975600006 2023-08-28,04:24:15.000,240,10979293,13285,0,1693196654,13107.444917829991,94.36874718000036,53572.27309152 2023-08-28,04:24:16.000,240,10979322,13365,0,1693196655,13107.47186307,94.34055066000292,53572.29405288 2023-08-28,04:24:17.000,240,10979289,13205,0,1693196656,13107.552698790001,94.27710849000141,53572.30802712001 2023-08-28,04:24:18.000,240,10979314,13325,0,1693196657,13107.620061889997,94.29120675000013,53572.35693696001 2023-08-28,04:24:19.000,240,10979265,13245,0,1693196658,13107.667216059992,94.27005936000205,53572.37789832001 2023-08-28,04:24:20.000,240,10979284,13445,0,1693196659,13107.727842849992,94.20661719000054,53572.315014240005 2023-08-28,04:24:21.000,240,10979290,13445,0,1693196660,13107.774997020002,94.16432241000439,53572.39885968 2023-08-28,04:24:22.000,240,10979270,13445,0,1693196661,13107.822151189997,94.16432241000439,53572.37789832001 2023-08-28,04:24:23.000,240,10979308,13325,0,1693196662,13107.774997020002,94.16432241000439,53572.27309152 2023-08-28,04:24:24.000,240,10979299,13445,0,1693196663,13107.849096429993,94.1502241499984,53572.30802712001 2023-08-28,04:24:25.000,240,10979318,13365,0,1693196664,13107.977086319988,94.12907676000032,53572.34296272 2023-08-28,04:24:26.000,240,10979283,13045,0,1693196665,13107.950141079993,94.13612588999968,53572.40584680001 2023-08-28,04:24:27.000,240,10979290,13245,0,1693196666,13108.004031559998,94.1502241499984,53572.32898848001 2023-08-28,04:24:28.000,240,10979297,13885,0,1693196667,13108.017504179988,94.12202763000096,53572.3709112 2023-08-28,04:24:29.000,240,10979308,13405,0,1693196668,13108.125285139999,94.13612588999968,53572.40584680001 2023-08-28,04:24:30.000,240,10979284,13765,0,1693196669,13108.118548829989,94.1502241499984,53572.4407824 2023-08-28,04:24:31.000,240,10979303,13405,0,1693196670,13108.185911929999,94.10088024000288,53572.39885968 2023-08-28,04:24:32.000,240,10979341,13285,0,1693196671,13108.206120859999,94.13612588999968,53572.44776952 2023-08-28,04:24:33.000,240,10979296,13405,0,1693196672,13108.233066099994,94.0797328500048,53572.41982104 2023-08-28,04:24:34.000,240,10979269,13645,0,1693196673,13108.273483959994,94.14317501999903,53572.40584680001 2023-08-28,04:24:35.000,240,10979276,13245,0,1693196674,13108.38126491999,94.1149785000016,53572.55956344 2023-08-28,04:24:36.000,240,10979299,13405,0,1693196675,13108.42168277999,94.13612588999968,53572.5805248 2023-08-28,04:24:37.000,240,10979283,13245,0,1693196676,13108.435155399995,94.0797328500048,53572.5805248 2023-08-28,04:24:38.000,240,10979351,13765,0,1693196677,13108.394737539995,94.13612588999968,53572.53860208 2023-08-28,04:24:39.000,240,10979268,13525,0,1693196678,13108.44189170999,94.12202763000096,53572.55956344 2023-08-28,04:24:40.000,240,10979310,13325,0,1693196679,13108.435155399995,94.13612588999968,53572.552576320006 2023-08-28,04:24:41.000,240,10979306,13565,0,1693196680,13108.515991119995,94.07268371999817,53572.57353768001 2023-08-28,04:24:42.000,240,10979311,13405,0,1693196681,13108.46210063999,94.09383111000352,53572.58751192 2023-08-28,04:24:43.000,240,10979327,13405,0,1693196682,13108.536200049995,94.07268371999817,53572.650396000005 2023-08-28,04:24:44.000,240,10979298,13005,0,1693196683,13108.56314528999,94.06563458999881,53572.720267200006 2023-08-28,04:24:45.000,240,10979335,13405,0,1693196684,13108.59009053,94.04448720000073,53572.720267200006 2023-08-28,04:24:46.000,240,10979278,13165,0,1693196685,13108.617035769996,94.00219242000458,53572.74122856001 2023-08-28,04:24:47.000,240,10979313,13245,0,1693196686,13108.556408979995,94.04448720000073,53572.62244752001 2023-08-28,04:24:48.000,240,10979298,13445,0,1693196687,13108.5698816,94.0162906800033,53572.67834448 2023-08-28,04:24:49.000,240,10979286,13525,0,1693196688,13108.58335421999,93.99514328999794,53572.78315128 2023-08-28,04:24:50.000,240,10979312,13565,0,1693196689,13108.617035769996,93.94579938000243,53572.80411264 2023-08-28,04:24:51.000,240,10979275,13325,0,1693196690,13108.677662559996,93.93875025000307,53572.87398384 2023-08-28,04:24:52.000,240,10979312,13365,0,1693196691,13108.65071732,93.91760285999771,53572.87398384 2023-08-28,04:24:53.000,240,10979276,13085,0,1693196692,13108.643981009991,93.89645546999964,53572.79013840001 2023-08-28,04:24:54.000,240,10979293,13445,0,1693196693,13108.704607799991,93.89645546999964,53572.887958080006 2023-08-28,04:24:55.000,240,10979314,13525,0,1693196694,13108.67092625,93.903504599999,53572.84603536 2023-08-28,04:24:56.000,240,10979255,13325,0,1693196695,13108.67092625,93.85416069000348,53572.90193232 2023-08-28,04:24:57.000,240,10979284,13165,0,1693196696,13108.67092625,93.80481678000069,53572.80411264 2023-08-28,04:24:58.000,240,10979274,13405,0,1693196697,13108.657453629996,93.76252200000454,53572.81109976001 2023-08-28,04:24:59.000,240,10979295,13365,0,1693196698,13108.751761970001,93.7202272200011,53572.95084216 2023-08-28,04:25:00.000,240,10979286,13645,0,1693196699,13108.724816729991,93.77662026000326,53572.936867920005 2023-08-28,04:25:01.000,240,10979271,13325,0,1693196700,13108.724816729991,93.69203070000367,53572.90193232 2023-08-28,04:25:02.000,240,10979296,13805,0,1693196701,13108.704607799991,93.64973592000024,53572.94385504 2023-08-28,04:25:03.000,240,10979269,13325,0,1693196702,13108.664189939991,93.62858853000216,53572.887958080006 2023-08-28,04:25:04.000,240,10979322,13285,0,1693196703,13108.657453629996,93.58629374999873,53572.90891944001 2023-08-28,04:25:05.000,240,10979304,13405,0,1693196704,13108.697871489996,93.56514636000065,53572.8949452 2023-08-28,04:25:06.000,240,10979327,13445,0,1693196705,13108.697871489996,93.5580972300013,53572.94385504 2023-08-28,04:25:07.000,240,10979305,13205,0,1693196706,13108.67092625,93.5087533199985,53572.85302248 2023-08-28,04:25:08.000,240,10979318,13325,0,1693196707,13108.677662559996,93.47350767000171,53572.83206112001 2023-08-28,04:25:09.000,240,10979319,13285,0,1693196708,13108.704607799991,93.41711462999956,53572.99276488 2023-08-28,04:25:10.000,240,10979281,13165,0,1693196709,13108.664189939991,93.38186898000276,53572.936867920005 2023-08-28,04:25:11.000,240,10979307,13685,0,1693196710,13108.637244699996,93.33252506999997,53572.87398384 2023-08-28,04:25:12.000,240,10979275,13365,0,1693196711,13108.58335421999,93.31842681000126,53572.90193232 2023-08-28,04:25:13.000,240,10979267,13525,0,1693196712,13108.61029946,93.30432855000254,53572.86000960001 2023-08-28,04:25:14.000,240,10979314,13325,0,1693196713,13108.536200049995,93.2620337699991,53572.90193232 2023-08-28,04:25:15.000,240,10979316,13165,0,1693196714,13108.61029946,93.19859160000487,53572.90193232 2023-08-28,04:25:16.000,240,10979330,13365,0,1693196715,13108.59009053,93.19859160000487,53572.95782928001 2023-08-28,04:25:17.000,240,10979296,13365,0,1693196716,13108.556408979995,93.12810030000401,53572.92289368 2023-08-28,04:25:18.000,240,10979355,13405,0,1693196717,13108.46883695,93.0999037799993,53572.825074 2023-08-28,04:25:19.000,240,10979332,13325,0,1693196718,13108.46210063999,93.05760900000314,53572.87398384 2023-08-28,04:25:20.000,240,10979265,13685,0,1693196719,13108.435155399995,93.02236334999907,53572.887958080006 2023-08-28,04:25:21.000,240,10979273,13325,0,1693196720,13108.46210063999,92.97301944000355,53572.87398384 2023-08-28,04:25:22.000,240,10979304,13085,0,1693196721,13108.38800123,92.93072466000012,53572.85302248 2023-08-28,04:25:23.000,240,10979295,13205,0,1693196722,13108.394737539995,92.90252814000269,53572.887958080006 2023-08-28,04:25:24.000,240,10979252,13405,0,1693196723,13108.40147384999,92.84613510000054,53572.825074 2023-08-28,04:25:25.000,240,10979280,13245,0,1693196724,13108.394737539995,92.84613510000054,53572.83206112001 2023-08-28,04:25:26.000,240,10979301,13325,0,1693196725,13108.313901819994,92.74039815000287,53572.83904824001 2023-08-28,04:25:27.000,240,10979302,13245,0,1693196726,13108.253275029994,92.78269292999903,53572.74122856001 2023-08-28,04:25:28.000,240,10979307,13525,0,1693196727,13108.233066099994,92.72629989000416,53572.76218992001 2023-08-28,04:25:29.000,240,10979292,13245,0,1693196728,13108.26001133999,92.7051524999988,53572.74122856001 2023-08-28,04:25:30.000,240,10979319,13605,0,1693196729,13108.23980240999,92.69810336999944,53572.7552028 2023-08-28,04:25:31.000,240,10979278,13605,0,1693196730,13108.226329789999,92.63466119999794,53572.72725432 2023-08-28,04:25:32.000,240,10979293,13565,0,1693196731,13108.165702999999,92.62056293999922,53572.720267200006 2023-08-28,04:25:33.000,240,10979302,13205,0,1693196732,13108.145494069999,92.57826816000306,53572.69231872001 2023-08-28,04:25:34.000,240,10979332,13565,0,1693196733,13108.17917561999,92.52892425000027,53572.6853316 2023-08-28,04:25:35.000,240,10979310,13325,0,1693196734,13108.132021449994,92.53597337999963,53572.54558920001 2023-08-28,04:25:36.000,240,10979266,13125,0,1693196735,13108.138757759989,92.48662947000412,53572.64340888001 2023-08-28,04:25:37.000,240,10979255,13485,0,1693196736,13108.078130969989,92.52892425000027,53572.54558920001 2023-08-28,04:25:38.000,240,10979250,13445,0,1693196737,13108.098339899989,92.5077768600022,53572.51764072 2023-08-28,04:25:39.000,240,10979279,13565,0,1693196738,13108.138757759989,92.49367860000348,53572.52462784001 2023-08-28,04:25:40.000,240,10979240,13325,0,1693196739,13108.152230379994,92.40203991000453,53572.52462784001 2023-08-28,04:25:41.000,240,10979274,13765,0,1693196740,13108.19938454999,92.42318730000261,53572.46174376 2023-08-28,04:25:42.000,240,10979319,13485,0,1693196741,13108.138757759989,92.35269600000174,53572.46174376 2023-08-28,04:25:43.000,240,10979306,13245,0,1693196742,13108.098339899989,92.38089251999918,53572.39187256 2023-08-28,04:25:44.000,240,10979299,13605,0,1693196743,13108.111812519994,92.37384338999982,53572.35693696001 2023-08-28,04:25:45.000,240,10979269,13325,0,1693196744,13108.17917561999,92.37384338999982,53572.37789832001 2023-08-28,04:25:46.000,240,10979294,13485,0,1693196745,13108.165702999999,92.35269600000174,53572.34296272 2023-08-28,04:25:47.000,240,10979256,13445,0,1693196746,13108.165702999999,92.37384338999982,53572.30104 2023-08-28,04:25:48.000,240,10979261,13525,0,1693196747,13108.206120859999,92.34564687000238,53572.217194560006 2023-08-28,04:25:49.000,240,10979309,13445,0,1693196748,13108.212857169994,92.37384338999982,53572.30104 2023-08-28,04:25:50.000,240,10979294,13405,0,1693196749,13108.246538719999,92.34564687000238,53572.23815592001 2023-08-28,04:25:51.000,240,10979298,13285,0,1693196750,13108.26674765,92.33859774000302,53572.217194560006 2023-08-28,04:25:52.000,240,10979286,13565,0,1693196751,13108.246538719999,92.3244994800043,53572.24514304 2023-08-28,04:25:53.000,240,10979316,13485,0,1693196752,13108.253275029994,92.3597451300011,53572.18924608001 2023-08-28,04:25:54.000,240,10979304,13245,0,1693196753,13108.26001133999,92.3597451300011,53572.17527184 2023-08-28,04:25:55.000,240,10979335,13565,0,1693196754,13108.34758337,92.36679426000046,53572.18225896 2023-08-28,04:25:56.000,240,10979322,13285,0,1693196755,13108.32737444,92.31745034999767,53572.196233200004 2023-08-28,04:25:57.000,240,10979291,13685,0,1693196756,13108.34758337,92.3244994800043,53572.18225896 2023-08-28,04:25:58.000,240,10979306,13285,0,1693196757,13108.28695658,92.3597451300011,53572.03552944 2023-08-28,04:25:59.000,240,10979361,13525,0,1693196758,13108.334110749995,92.36679426000046,53572.07046504001 2023-08-28,04:26:00.000,240,10979302,13325,0,1693196759,13108.3677923,92.33154861000367,53572.15431048 2023-08-28,04:26:01.000,240,10979310,13285,0,1693196760,13108.38800123,92.37384338999982,53572.098413520005 2023-08-28,04:26:02.000,240,10979270,13605,0,1693196761,13108.3677923,92.31745034999767,53572.11937488001 2023-08-28,04:26:03.000,240,10979309,13485,0,1693196762,13108.40821016,92.34564687000238,53572.147323360005 2023-08-28,04:26:04.000,240,10979265,13365,0,1693196763,13108.475573259995,92.34564687000238,53572.16129760001 2023-08-28,04:26:05.000,240,10979281,13765,0,1693196764,13108.48904588,92.34564687000238,53572.09142640001 2023-08-28,04:26:06.000,240,10979313,13125,0,1693196765,13108.44862802,92.31040121999831,53571.99360672001 2023-08-28,04:26:07.000,240,10979355,13565,0,1693196766,13108.42168277999,92.3597451300011,53572.028542320004 2023-08-28,04:26:08.000,240,10979290,13525,0,1693196767,13108.455364329995,92.31040121999831,53572.028542320004 2023-08-28,04:26:09.000,240,10979253,13645,0,1693196768,13108.50925481,92.33859774000302,53572.0564908 2023-08-28,04:26:10.000,240,10979309,13245,0,1693196769,13108.52946374,92.2963029599996,53572.08443928 2023-08-28,04:26:11.000,240,10979272,13285,0,1693196770,13108.52272742999,92.27515557000152,53572.000593840006 2023-08-28,04:26:12.000,240,10979316,13805,0,1693196771,13108.56314528999,92.27515557000152,53572.00758096 2023-08-28,04:26:13.000,240,10979319,13205,0,1693196772,13108.56314528999,92.28220470000088,53572.000593840006 2023-08-28,04:26:14.000,240,10979308,13525,0,1693196773,13108.643981009991,92.26810644000216,53572.01456808 2023-08-28,04:26:15.000,240,10979283,13325,0,1693196774,13108.62377207999,92.27515557000152,53572.00758096 2023-08-28,04:26:16.000,240,10979274,13285,0,1693196775,13108.643981009991,92.23286078999809,53572.02155520001 2023-08-28,04:26:17.000,240,10979291,13445,0,1693196776,13108.65071732,92.27515557000152,53571.95168400001 2023-08-28,04:26:18.000,240,10979271,13445,0,1693196777,13108.65071732,92.31745034999767,53571.881812800006 2023-08-28,04:26:19.000,240,10979294,13805,0,1693196778,13108.731553040001,92.26810644000216,53571.93770976 2023-08-28,04:26:20.000,240,10979315,13605,0,1693196779,13108.751761970001,92.22581165999873,53571.99360672001 2023-08-28,04:26:21.000,240,10979290,13325,0,1693196780,13108.745025659991,92.23286078999809,53571.97264536001 2023-08-28,04:26:22.000,240,10979348,13045,0,1693196781,13108.778707209996,92.21876252999937,53571.93770976 2023-08-28,04:26:23.000,240,10979301,13405,0,1693196782,13108.738289349996,92.21171340000001,53571.8468772 2023-08-28,04:26:24.000,240,10979330,13565,0,1693196783,13108.724816729991,92.21876252999937,53571.78399312001 2023-08-28,04:26:25.000,240,10979266,13605,0,1693196784,13108.792179830001,92.21171340000001,53571.9167484 2023-08-28,04:26:26.000,240,10979267,13485,0,1693196785,13108.805652449992,92.19056601000193,53571.92373552001 2023-08-28,04:26:27.000,240,10979279,13165,0,1693196786,13108.805652449992,92.16941862000385,53571.90277416001 2023-08-28,04:26:28.000,240,10979288,13325,0,1693196787,13108.812388760001,92.14122209999914,53571.90976128 2023-08-28,04:26:29.000,240,10979251,13485,0,1693196788,13108.866279239992,92.15532035999786,53571.930722640005 2023-08-28,04:26:30.000,240,10979296,13405,0,1693196789,13108.899960789997,92.1130255800017,53571.83989008 2023-08-28,04:26:31.000,240,10979257,13725,0,1693196790,13108.873015550002,92.1482712299985,53571.86783856 2023-08-28,04:26:32.000,240,10979307,13365,0,1693196791,13108.899960789997,92.12007471000106,53571.83989008 2023-08-28,04:26:33.000,240,10979253,13365,0,1693196792,13108.899960789997,92.12007471000106,53571.80495448001 2023-08-28,04:26:34.000,240,10979263,13405,0,1693196793,13108.873015550002,92.10597645000234,53571.763031760005 2023-08-28,04:26:35.000,240,10979229,13605,0,1693196794,13108.960587579997,92.14122209999914,53571.860851440004 2023-08-28,04:26:36.000,240,10979295,13325,0,1693196795,13109.001005439997,92.09187819000363,53571.8468772 2023-08-28,04:26:37.000,240,10979297,13325,0,1693196796,13108.987532819992,92.12712384000042,53571.81892872 2023-08-28,04:26:38.000,240,10979258,13445,0,1693196797,13108.953851270002,92.1130255800017,53571.75604464001 2023-08-28,04:26:39.000,240,10979326,13285,0,1693196798,13108.980796509997,92.10597645000234,53571.79098024 2023-08-28,04:26:40.000,240,10979311,13165,0,1693196799,13109.021214369997,92.07777993000491,53571.79098024 2023-08-28,04:26:41.000,240,10979253,13325,0,1693196800,13109.014478060002,92.1130255800017,53571.80495448001 2023-08-28,04:26:42.000,240,10979289,13405,0,1693196801,13109.007741749992,92.12007471000106,53571.73508328001 2023-08-28,04:26:43.000,240,10979301,13565,0,1693196802,13109.007741749992,92.12007471000106,53571.77001888 2023-08-28,04:26:44.000,240,10979280,13085,0,1693196803,13109.095313780002,92.04253428000084,53571.87482568001 2023-08-28,04:26:45.000,240,10979273,13365,0,1693196804,13109.095313780002,92.02138689000276,53571.8468772 2023-08-28,04:26:46.000,240,10979291,13525,0,1693196805,13109.128995329993,92.02843602000212,53571.811941600005 2023-08-28,04:26:47.000,240,10979310,13365,0,1693196806,13109.102050089998,92.03548515000148,53571.77001888 2023-08-28,04:26:48.000,240,10979289,13525,0,1693196807,13109.149204259993,91.98614123999869,53571.8468772 2023-08-28,04:26:49.000,240,10979265,13885,0,1693196808,13109.203094739998,92.00023950000468,53571.86783856 2023-08-28,04:26:50.000,240,10979256,13285,0,1693196809,13109.203094739998,92.00023950000468,53571.8468772 2023-08-28,04:26:51.000,240,10979328,13365,0,1693196810,13109.223303669998,92.00023950000468,53571.90976128 2023-08-28,04:26:52.000,240,10979283,13405,0,1693196811,13109.297403079989,92.0143377600034,53571.87482568001 2023-08-28,04:26:53.000,240,10979262,13405,0,1693196812,13109.256985219989,91.97204297999997,53571.8468772 2023-08-28,04:26:54.000,240,10979286,13125,0,1693196813,13109.290666769994,91.95089559000189,53571.86783856 2023-08-28,04:26:55.000,240,10979287,13405,0,1693196814,13109.351293559994,91.97204297999997,53571.83989008 2023-08-28,04:26:56.000,240,10979289,13445,0,1693196815,13109.304139389998,91.96499385000061,53571.89578704 2023-08-28,04:26:57.000,240,10979275,13405,0,1693196816,13109.344557249999,91.97909210999933,53571.88879992 2023-08-28,04:26:58.000,240,10979284,13245,0,1693196817,13109.364766179999,91.99319036999805,53571.93770976 2023-08-28,04:26:59.000,240,10979285,13045,0,1693196818,13109.411920349994,91.95089559000189,53571.9866196 2023-08-28,04:27:00.000,240,10979287,13645,0,1693196819,13109.43886558999,91.96499385000061,53571.96565824 2023-08-28,04:27:01.000,240,10979282,13405,0,1693196820,13109.472547139994,91.91564993999782,53572.000593840006 2023-08-28,04:27:02.000,240,10979275,13445,0,1693196821,13109.49949237999,91.92269907000446,53572.00758096 2023-08-28,04:27:03.000,240,10979290,13565,0,1693196822,13109.45907451999,91.92269907000446,53571.94469688 2023-08-28,04:27:04.000,240,10979301,13325,0,1693196823,13109.49949237999,91.91564993999782,53571.94469688 2023-08-28,04:27:05.000,240,10979282,13085,0,1693196824,13109.54664655,91.89450254999974,53572.049503680006 2023-08-28,04:27:06.000,240,10979333,13365,0,1693196825,13109.58706441,91.9015516799991,53572.03552944 2023-08-28,04:27:07.000,240,10979266,13485,0,1693196826,13109.58032809999,91.91564993999782,53572.02155520001 2023-08-28,04:27:08.000,240,10979316,13605,0,1693196827,13109.614009649995,91.88745342000038,53572.028542320004 2023-08-28,04:27:09.000,240,10979300,13245,0,1693196828,13109.68137274999,91.8663060300023,53572.16129760001 2023-08-28,04:27:10.000,240,10979300,13485,0,1693196829,13109.694845369995,91.92269907000446,53572.18924608001 2023-08-28,04:27:11.000,240,10979268,13445,0,1693196830,13109.72179060999,91.88040429000102,53572.17527184 2023-08-28,04:27:12.000,240,10979287,13285,0,1693196831,13109.694845369995,91.9015516799991,53572.147323360005 2023-08-28,04:27:13.000,240,10979319,13285,0,1693196832,13109.70831799,91.87335516000167,53572.11238776 2023-08-28,04:27:14.000,240,10979295,13365,0,1693196833,13109.70158167999,91.94384646000253,53572.16129760001 2023-08-28,04:27:15.000,240,10979322,13245,0,1693196834,13109.82957157,91.8663060300023,53572.30104 2023-08-28,04:27:16.000,240,10979305,13525,0,1693196835,13109.82283525999,91.90860080999846,53572.266104400005 2023-08-28,04:27:17.000,240,10979322,13405,0,1693196836,13109.836307879996,91.89450254999974,53572.23815592001 2023-08-28,04:27:18.000,240,10979278,13725,0,1693196837,13109.863253119991,91.9015516799991,53572.29405288 2023-08-28,04:27:19.000,240,10979317,13165,0,1693196838,13109.82957157,91.89450254999974,53572.22418168 2023-08-28,04:27:20.000,240,10979317,13485,0,1693196839,13109.84304418999,91.9015516799991,53572.25213016 2023-08-28,04:27:21.000,240,10979342,13445,0,1693196840,13109.89019836,91.85220777000359,53572.24514304 2023-08-28,04:27:22.000,240,10979280,13485,0,1693196841,13109.89019836,91.88040429000102,53572.2311688 2023-08-28,04:27:23.000,240,10979285,13285,0,1693196842,13109.923879909991,91.88040429000102,53572.28706576001 2023-08-28,04:27:24.000,240,10979312,13325,0,1693196843,13109.991243010001,91.87335516000167,53572.363924080004 2023-08-28,04:27:25.000,240,10979279,13165,0,1693196844,13110.038397179997,91.85220777000359,53572.363924080004 2023-08-28,04:27:26.000,240,10979291,13285,0,1693196845,13110.011451940001,91.87335516000167,53572.34296272 2023-08-28,04:27:27.000,240,10979278,13365,0,1693196846,13110.058606109997,91.84515864000423,53572.384885440006 2023-08-28,04:27:28.000,240,10979321,13285,0,1693196847,13110.004715629992,91.9015516799991,53572.35693696001 2023-08-28,04:27:29.000,240,10979340,13685,0,1693196848,13110.024924559992,91.89450254999974,53572.34296272 2023-08-28,04:27:30.000,240,10979274,13245,0,1693196849,13110.018188249996,91.9015516799991,53572.30802712001 2023-08-28,04:27:31.000,240,10979379,13485,0,1693196850,13110.146178139992,91.85925690000295,53572.44776952 2023-08-28,04:27:32.000,240,10979292,13405,0,1693196851,13110.119232899997,91.88040429000102,53572.46873088 2023-08-28,04:27:33.000,240,10979328,13485,0,1693196852,13110.132705520002,91.85220777000359,53572.41982104 2023-08-28,04:27:34.000,240,10979317,13405,0,1693196853,13110.125969209992,91.85925690000295,53572.48969224 2023-08-28,04:27:35.000,240,10979280,13405,0,1693196854,13110.179859689997,91.84515864000423,53572.46873088 2023-08-28,04:27:36.000,240,10979287,13325,0,1693196855,13110.159650759997,91.88745342000038,53572.48969224 2023-08-28,04:27:37.000,240,10979285,13525,0,1693196856,13110.193332310002,91.87335516000167,53572.44776952 2023-08-28,04:27:38.000,240,10979296,13445,0,1693196857,13110.166387069992,91.88745342000038,53572.46873088 2023-08-28,04:27:39.000,240,10979260,13645,0,1693196858,13110.220277549997,91.82401124999888,53572.52462784001 2023-08-28,04:27:40.000,240,10979275,13525,0,1693196859,13110.227013859992,91.82401124999888,53572.53860208 2023-08-28,04:27:41.000,240,10979268,13405,0,1693196860,13110.267431719993,91.8028638600008,53572.56655056 2023-08-28,04:27:42.000,240,10979309,13445,0,1693196861,13110.274168030002,91.80991299000016,53572.552576320006 2023-08-28,04:27:43.000,240,10979294,13445,0,1693196862,13110.247222789993,91.78171647000272,53572.57353768001 2023-08-28,04:27:44.000,240,10979295,13445,0,1693196863,13110.206804929992,91.80991299000016,53572.54558920001 2023-08-28,04:27:45.000,240,10979291,13605,0,1693196864,13110.287640649993,91.79581473000144,53572.55956344 2023-08-28,04:27:46.000,240,10979299,13365,0,1693196865,13110.260695409997,91.8028638600008,53572.6154604 2023-08-28,04:27:47.000,240,10979286,13445,0,1693196866,13110.260695409997,91.78171647000272,53572.57353768001 2023-08-28,04:27:48.000,240,10979298,13365,0,1693196867,13110.274168030002,91.77466734000336,53572.57353768001 2023-08-28,04:27:49.000,240,10979264,13365,0,1693196868,13110.314585890002,91.8028638600008,53572.601486160005 2023-08-28,04:27:50.000,240,10979298,13045,0,1693196869,13110.267431719993,91.84515864000423,53572.63642176 2023-08-28,04:27:51.000,240,10979326,13285,0,1693196870,13110.274168030002,91.80991299000016,53572.62244752001 2023-08-28,04:27:52.000,240,10979298,13565,0,1693196871,13110.253959100002,91.81696211999952,53572.64340888001 2023-08-28,04:27:53.000,240,10979284,13285,0,1693196872,13110.247222789993,91.78876560000208,53572.552576320006 2023-08-28,04:27:54.000,240,10979272,13325,0,1693196873,13110.274168030002,91.78876560000208,53572.60847328 2023-08-28,04:27:55.000,240,10979300,13565,0,1693196874,13110.341531129998,91.79581473000144,53572.64340888001 2023-08-28,04:27:56.000,240,10979291,13245,0,1693196875,13110.321322199998,91.83810951000487,53572.6853316 2023-08-28,04:27:57.000,240,10979279,13565,0,1693196876,13110.348267439993,91.81696211999952,53572.650396000005 2023-08-28,04:27:58.000,240,10979333,13525,0,1693196877,13110.294376960002,91.84515864000423,53572.66437024001 2023-08-28,04:27:59.000,240,10979324,13285,0,1693196878,13110.260695409997,91.85220777000359,53572.54558920001 2023-08-28,04:28:00.000,240,10979269,13605,0,1693196879,13110.287640649993,91.8663060300023,53572.64340888001 2023-08-28,04:28:01.000,240,10979257,13245,0,1693196880,13110.334794820003,91.84515864000423,53572.67135736001 2023-08-28,04:28:02.000,240,10979297,13405,0,1693196881,13110.287640649993,91.85925690000295,53572.58751192 2023-08-28,04:28:03.000,240,10979320,13565,0,1693196882,13110.287640649993,91.84515864000423,53572.64340888001 2023-08-28,04:28:04.000,240,10979308,13285,0,1693196883,13110.321322199998,91.83810951000487,53572.67135736001 2023-08-28,04:28:05.000,240,10979313,13205,0,1693196884,13110.328058509993,91.83106037999823,53572.67834448 2023-08-28,04:28:06.000,240,10979314,13605,0,1693196885,13110.280904339998,91.84515864000423,53572.66437024001 2023-08-28,04:28:07.000,240,10979274,13365,0,1693196886,13110.227013859992,91.9015516799991,53572.531614960004 2023-08-28,04:28:08.000,240,10979313,13405,0,1693196887,13110.260695409997,91.88040429000102,53572.60847328 2023-08-28,04:28:09.000,240,10979280,13325,0,1693196888,13110.294376960002,91.88040429000102,53572.67834448 2023-08-28,04:28:10.000,240,10979309,13525,0,1693196889,13110.280904339998,91.88745342000038,53572.62943464 2023-08-28,04:28:11.000,240,10979247,13325,0,1693196890,13110.314585890002,91.87335516000167,53572.66437024001 2023-08-28,04:28:12.000,240,10979254,13485,0,1693196891,13110.233750170002,91.82401124999888,53572.67135736001 2023-08-28,04:28:13.000,240,10979257,13325,0,1693196892,13110.227013859992,91.8663060300023,53572.60847328 2023-08-28,04:28:14.000,240,10979330,13365,0,1693196893,13110.260695409997,91.87335516000167,53572.67135736001 2023-08-28,04:28:15.000,240,10979263,13325,0,1693196894,13110.307849579993,91.85220777000359,53572.64340888001 2023-08-28,04:28:16.000,240,10979322,13205,0,1693196895,13110.274168030002,91.81696211999952,53572.699305840004 2023-08-28,04:28:17.000,240,10979311,13365,0,1693196896,13110.227013859992,91.83106037999823,53572.62943464 2023-08-28,04:28:18.000,240,10979303,13405,0,1693196897,13110.233750170002,91.82401124999888,53572.67834448 2023-08-28,04:28:19.000,240,10979292,13525,0,1693196898,13110.301113269998,91.8028638600008,53572.7552028 2023-08-28,04:28:20.000,240,10979281,13405,0,1693196899,13110.287640649993,91.78876560000208,53572.73424144 2023-08-28,04:28:21.000,240,10979312,13525,0,1693196900,13110.301113269998,91.77466734000336,53572.70629296 2023-08-28,04:28:22.000,240,10979348,13365,0,1693196901,13110.274168030002,91.8028638600008,53572.62244752001 2023-08-28,04:28:23.000,240,10979271,13565,0,1693196902,13110.260695409997,91.75351994999801,53572.57353768001 2023-08-28,04:28:24.000,240,10979312,13485,0,1693196903,13110.260695409997,91.76056908000464,53572.62244752001 2023-08-28,04:28:25.000,240,10979291,13365,0,1693196904,13110.341531129998,91.767618210004,53572.63642176 2023-08-28,04:28:26.000,240,10979320,13525,0,1693196905,13110.341531129998,91.75351994999801,53572.69231872001 2023-08-28,04:28:27.000,240,10979317,13325,0,1693196906,13110.314585890002,91.76056908000464,53572.64340888001 2023-08-28,04:28:28.000,240,10979319,13165,0,1693196907,13110.328058509993,91.75351994999801,53572.650396000005 2023-08-28,04:28:29.000,240,10979282,13285,0,1693196908,13110.375212679988,91.73237255999993,53572.67135736001 2023-08-28,04:28:30.000,240,10979327,13405,0,1693196909,13110.348267439993,91.69007778000378,53572.69231872001 2023-08-28,04:28:31.000,240,10979276,13325,0,1693196910,13110.355003750003,91.71827430000121,53572.65738312 2023-08-28,04:28:32.000,240,10979275,13165,0,1693196911,13110.361740059998,91.66188125999906,53572.69231872001 2023-08-28,04:28:33.000,240,10979328,13565,0,1693196912,13110.328058509993,91.68302865000442,53572.65738312 2023-08-28,04:28:34.000,240,10979326,13365,0,1693196913,13110.321322199998,91.69007778000378,53572.63642176 2023-08-28,04:28:35.000,240,10979314,13645,0,1693196914,13110.408894229993,91.64778300000035,53572.720267200006 2023-08-28,04:28:36.000,240,10979364,13245,0,1693196915,13110.496466259989,91.61253735000355,53572.73424144 2023-08-28,04:28:37.000,240,10979269,13205,0,1693196916,13110.482993639998,91.60548822000419,53572.720267200006 2023-08-28,04:28:38.000,240,10979303,13365,0,1693196917,13110.489729949993,91.61958648000291,53572.67834448 2023-08-28,04:28:39.000,240,10979299,13565,0,1693196918,13110.509938879994,91.61958648000291,53572.69231872001 2023-08-28,04:28:40.000,240,10979346,13165,0,1693196919,13110.469521019993,91.57024257000012,53572.74821568 2023-08-28,04:28:41.000,240,10979343,13245,0,1693196920,13110.563829359999,91.58434082999884,53572.720267200006 2023-08-28,04:28:42.000,240,10979304,13725,0,1693196921,13110.530147809994,91.54204605000268,53572.67834448 2023-08-28,04:28:43.000,240,10979286,13365,0,1693196922,13110.563829359999,91.5208986600046,53572.73424144 2023-08-28,04:28:44.000,240,10979349,13765,0,1693196923,13110.61771983999,91.53499692000332,53572.86000960001 2023-08-28,04:28:45.000,240,10979324,13685,0,1693196924,13110.664874009999,91.5208986600046,53572.818086880005 2023-08-28,04:28:46.000,240,10979295,13605,0,1693196925,13110.664874009999,91.51384952999797,53572.83206112001 2023-08-28,04:28:47.000,240,10979322,13245,0,1693196926,13110.644665079999,91.48565301000053,53572.80411264 2023-08-28,04:28:48.000,240,10979301,13325,0,1693196927,13110.651401389994,91.47155475000181,53572.80411264 2023-08-28,04:28:49.000,240,10979284,13405,0,1693196928,13110.67834662999,91.49975126999925,53572.91590656 2023-08-28,04:28:50.000,240,10979328,13525,0,1693196929,13110.712028179994,91.49270213999989,53572.94385504 2023-08-28,04:28:51.000,240,10979309,13365,0,1693196930,13110.74570973,91.49975126999925,53572.95782928001 2023-08-28,04:28:52.000,240,10979302,13485,0,1693196931,13110.712028179994,91.50680039999861,53572.9648164 2023-08-28,04:28:53.000,240,10979331,13245,0,1693196932,13110.772654969995,91.51384952999797,53572.97879064001 2023-08-28,04:28:54.000,240,10979267,13325,0,1693196933,13110.792863899995,91.47860388000117,53572.985777760005 2023-08-28,04:28:55.000,240,10979325,13565,0,1693196934,13110.75918234999,91.51384952999797,53572.99975200001 2023-08-28,04:28:56.000,240,10979296,13285,0,1693196935,13110.79960020999,91.52794779000396,53573.04167472 2023-08-28,04:28:57.000,240,10979330,13445,0,1693196936,13110.75918234999,91.5208986600046,53572.95782928001 2023-08-28,04:28:58.000,240,10979320,13325,0,1693196937,13110.73897341999,91.54909518000204,53573.02071336 2023-08-28,04:28:59.000,240,10979291,13885,0,1693196938,13110.88043592999,91.53499692000332,53573.09757168001 2023-08-28,04:29:00.000,240,10979334,13645,0,1693196939,13110.90064485999,91.56319344000076,53573.11853304 2023-08-28,04:29:01.000,240,10979304,13645,0,1693196940,13110.92085378999,91.51384952999797,53573.1394944 2023-08-28,04:29:02.000,240,10979332,13445,0,1693196941,13110.92085378999,91.52794779000396,53573.19539136001 2023-08-28,04:29:03.000,240,10979293,13325,0,1693196942,13110.88043592999,91.53499692000332,53573.06263608 2023-08-28,04:29:04.000,240,10979283,13445,0,1693196943,13110.88717224,91.57024257000012,53573.11154592 2023-08-28,04:29:05.000,240,10979323,13405,0,1693196944,13110.934326409995,91.53499692000332,53573.23731408 2023-08-28,04:29:06.000,240,10979308,13205,0,1693196945,13110.9275901,91.57729169999948,53573.28622392 2023-08-28,04:29:07.000,240,10979273,13245,0,1693196946,13110.954535339995,91.59843909000483,53573.26526256001 2023-08-28,04:29:08.000,240,10979284,13605,0,1693196947,13110.974744269995,91.56319344000076,53573.32814664 2023-08-28,04:29:09.000,240,10979335,13525,0,1693196948,13111.02189843999,91.58434082999884,53573.2792368 2023-08-28,04:29:10.000,240,10979389,13405,0,1693196949,13111.035371059996,91.57024257000012,53573.34212088001 2023-08-28,04:29:11.000,240,10979298,13645,0,1693196950,13111.00842582,91.5913899599982,53573.30019816 2023-08-28,04:29:12.000,240,10979320,13285,0,1693196951,13111.055579989996,91.59843909000483,53573.41199208001 2023-08-28,04:29:13.000,240,10979297,13325,0,1693196952,13111.035371059996,91.60548822000419,53573.349108 2023-08-28,04:29:14.000,240,10979296,13445,0,1693196953,13111.04884368,91.66188125999906,53573.36308224001 2023-08-28,04:29:15.000,240,10979326,13605,0,1693196954,13111.08926154,91.66893038999842,53573.46788904 2023-08-28,04:29:16.000,240,10979274,13365,0,1693196955,13111.102734159991,91.66893038999842,53573.54474736 2023-08-28,04:29:17.000,240,10979301,13485,0,1693196956,13111.116206779996,91.69007778000378,53573.53077312001 2023-08-28,04:29:18.000,240,10979311,13365,0,1693196957,13111.08926154,91.68302865000442,53573.488850400005 2023-08-28,04:29:19.000,240,10979249,13365,0,1693196958,13111.1296794,91.72532343000057,53573.46788904 2023-08-28,04:29:20.000,240,10979327,13365,0,1693196959,13111.143152019991,91.75351994999801,53573.47487616 2023-08-28,04:29:21.000,240,10979304,13085,0,1693196960,13111.149888330001,91.73237255999993,53573.56570872 2023-08-28,04:29:22.000,240,10979280,13285,0,1693196961,13111.163360949991,91.78171647000272,53573.5936572 2023-08-28,04:29:23.000,240,10979305,13205,0,1693196962,13111.237460359996,91.8028638600008,53573.607631440005 2023-08-28,04:29:24.000,240,10979352,13565,0,1693196963,13111.223987739992,91.80991299000016,53573.7333996 2023-08-28,04:29:25.000,240,10979261,13725,0,1693196964,13111.257669289997,91.8028638600008,53573.7333996 2023-08-28,04:29:26.000,240,10979330,13325,0,1693196965,13111.250932980001,91.81696211999952,53573.74038672 2023-08-28,04:29:27.000,240,10979325,13245,0,1693196966,13111.223987739992,91.8663060300023,53573.705451120004 2023-08-28,04:29:28.000,240,10979310,13285,0,1693196967,13111.264405599992,91.8663060300023,53573.75436096 2023-08-28,04:29:29.000,240,10979270,13365,0,1693196968,13111.325032389992,91.88040429000102,53573.81025792 2023-08-28,04:29:30.000,240,10979276,13565,0,1693196969,13111.345241319992,91.9015516799991,53573.83820640001 2023-08-28,04:29:31.000,240,10979260,13485,0,1693196970,13111.412604420002,91.91564993999782,53573.86615488001 2023-08-28,04:29:32.000,240,10979296,13645,0,1693196971,13111.351977630002,91.95089559000189,53573.81025792 2023-08-28,04:29:33.000,240,10979330,13405,0,1693196972,13111.419340729997,91.94384646000253,53573.9080776 2023-08-28,04:29:34.000,240,10979330,13365,0,1693196973,13111.399131799997,91.94384646000253,53573.894103360006 2023-08-28,04:29:35.000,240,10979297,13205,0,1693196974,13111.412604420002,91.94384646000253,53573.92205184 2023-08-28,04:29:36.000,240,10979244,13285,0,1693196975,13111.405868109992,91.97909210999933,53573.84519352001 2023-08-28,04:29:37.000,240,10979285,13365,0,1693196976,13111.405868109992,91.97204297999997,53573.92903896 2023-08-28,04:29:38.000,240,10979266,13485,0,1693196977,13111.506912759993,91.98614123999869,53574.00589728001 2023-08-28,04:29:39.000,240,10979262,13445,0,1693196978,13111.533858000003,91.96499385000061,53574.02685864 2023-08-28,04:29:40.000,240,10979274,13565,0,1693196979,13111.540594309998,92.00023950000468,53574.040832880004 2023-08-28,04:29:41.000,240,10979291,13165,0,1693196980,13111.560803239998,91.99319036999805,53574.07576848 2023-08-28,04:29:42.000,240,10979314,13645,0,1693196981,13111.594484789988,91.97204297999997,53574.06878136 2023-08-28,04:29:43.000,240,10979297,13565,0,1693196982,13111.520385379998,92.00728863000404,53574.08974272 2023-08-28,04:29:44.000,240,10979294,13405,0,1693196983,13111.560803239998,92.00023950000468,53574.08275560001 2023-08-28,04:29:45.000,240,10979300,13525,0,1693196984,13111.628166339993,91.98614123999869,53574.12467832 2023-08-28,04:29:46.000,240,10979289,13165,0,1693196985,13111.621430029998,92.00023950000468,53574.13166544001 2023-08-28,04:29:47.000,240,10979287,13245,0,1693196986,13111.634902649988,92.00023950000468,53574.18057528001 2023-08-28,04:29:48.000,240,10979304,13565,0,1693196987,13111.675320509989,91.95794472000125,53574.12467832 2023-08-28,04:29:49.000,240,10979259,13125,0,1693196988,13111.722474679998,92.0143377600034,53574.23647224 2023-08-28,04:29:50.000,240,10979302,13405,0,1693196989,13111.715738369989,91.97204297999997,53574.208523760004 2023-08-28,04:29:51.000,240,10979299,13485,0,1693196990,13111.722474679998,91.95794472000125,53574.229485120006 2023-08-28,04:29:52.000,240,10979285,13045,0,1693196991,13111.762892539999,91.95089559000189,53574.24345936 2023-08-28,04:29:53.000,240,10979328,13165,0,1693196992,13111.762892539999,91.95089559000189,53574.24345936 2023-08-28,04:29:54.000,240,10979300,13245,0,1693196993,13111.735947299989,91.93679733000317,53574.27140784001 2023-08-28,04:29:55.000,240,10979273,13325,0,1693196994,13111.783101469999,91.92269907000446,53574.327304800005 2023-08-28,04:29:56.000,240,10979290,13445,0,1693196995,13111.810046709994,91.85925690000295,53574.29935632001 2023-08-28,04:29:57.000,240,10979266,13445,0,1693196996,13111.83699194999,91.89450254999974,53574.376214640004 2023-08-28,04:29:58.000,240,10979321,13245,0,1693196997,13111.776365159989,91.83810951000487,53574.32031768001 2023-08-28,04:29:59.000,240,10979296,13205,0,1693196998,13111.776365159989,91.8663060300023,53574.36922752001 2023-08-28,04:30:00.000,240,10979326,13565,0,1693196999,13111.769628849994,91.81696211999952,53574.3622404 2023-08-28,04:30:01.000,240,10979292,13285,0,1693197000,13111.810046709994,91.8028638600008,53574.376214640004 2023-08-28,04:30:02.000,240,10979272,13285,0,1693197001,13111.722474679998,91.78171647000272,53574.327304800005 2023-08-28,04:30:03.000,240,10979290,13445,0,1693197002,13111.769628849994,91.767618210004,53574.39018888001 2023-08-28,04:30:04.000,240,10979295,13205,0,1693197003,13111.803310399999,91.76056908000464,53574.43909872001 2023-08-28,04:30:05.000,240,10979279,13485,0,1693197004,13111.830255639994,91.71827430000121,53574.446085840005 2023-08-28,04:30:06.000,240,10979301,13405,0,1693197005,13111.769628849994,91.71827430000121,53574.40416312 2023-08-28,04:30:07.000,240,10979293,13445,0,1693197006,13111.722474679998,91.68302865000442,53574.38320176 2023-08-28,04:30:08.000,240,10979343,13285,0,1693197007,13111.709002059994,91.66893038999842,53574.34826616001 2023-08-28,04:30:09.000,240,10979270,13205,0,1693197008,13111.715738369989,91.64073387000099,53574.45307296 2023-08-28,04:30:10.000,240,10979299,13605,0,1693197009,13111.722474679998,91.60548822000419,53574.5019828 2023-08-28,04:30:11.000,240,10979282,13525,0,1693197010,13111.749419919994,91.54909518000204,53574.41115024 2023-08-28,04:30:12.000,240,10979276,13405,0,1693197011,13111.735947299989,91.52794779000396,53574.48800856001 2023-08-28,04:30:13.000,240,10979277,13245,0,1693197012,13111.661847889998,91.49975126999925,53574.41813736001 2023-08-28,04:30:14.000,240,10979286,13365,0,1693197013,13111.682056819998,91.42925996999838,53574.494995680005 2023-08-28,04:30:15.000,240,10979281,13325,0,1693197014,13111.688793129993,91.45040736000374,53574.446085840005 2023-08-28,04:30:16.000,240,10979331,13405,0,1693197015,13111.634902649988,91.39401432000159,53574.47403432 2023-08-28,04:30:17.000,240,10979273,13125,0,1693197016,13111.614693719988,91.3446704099988,53574.40416312 2023-08-28,04:30:18.000,240,10979270,13485,0,1693197017,13111.601221099998,91.3446704099988,53574.35525328 2023-08-28,04:30:19.000,240,10979282,13525,0,1693197018,13111.621430029998,91.28827737000393,53574.46704720001 2023-08-28,04:30:20.000,240,10979290,13405,0,1693197019,13111.587748479993,91.21778607000306,53574.5019828 2023-08-28,04:30:21.000,240,10979318,13605,0,1693197020,13111.601221099998,91.17549128999963,53574.48800856001 2023-08-28,04:30:22.000,240,10979293,13325,0,1693197021,13111.527121689993,91.14024564000283,53574.46006008 2023-08-28,04:30:23.000,240,10979310,13325,0,1693197022,13111.453022280002,91.10499998999876,53574.397176000006 2023-08-28,04:30:24.000,240,10979276,13405,0,1693197023,13111.432813350002,91.12614738000411,53574.39018888001 2023-08-28,04:30:25.000,240,10979297,13405,0,1693197024,13111.466494899993,91.05565608000325,53574.397176000006 2023-08-28,04:30:26.000,240,10979274,13565,0,1693197025,13111.446285969992,91.01336129999981,53574.43909872001 2023-08-28,04:30:27.000,240,10979304,13365,0,1693197026,13111.419340729997,90.9992630400011,53574.3622404 2023-08-28,04:30:28.000,240,10979266,13725,0,1693197027,13111.358713939997,91.00631217000046,53574.40416312 2023-08-28,04:30:29.000,240,10979293,13445,0,1693197028,13111.358713939997,90.98516478000238,53574.39018888001 2023-08-28,04:30:30.000,240,10979306,13325,0,1693197029,13111.331768700002,90.94286999999895,53574.42512448 2023-08-28,04:30:31.000,240,10979325,13725,0,1693197030,13111.271141910001,90.93582086999959,53574.29935632001 2023-08-28,04:30:32.000,240,10979299,13445,0,1693197031,13111.203778809991,90.91467348000151,53574.33429192 2023-08-28,04:30:33.000,240,10979268,13445,0,1693197032,13111.183569879991,90.83713305000128,53574.25044648001 2023-08-28,04:30:34.000,240,10979318,13605,0,1693197033,13111.136415709996,90.85828043999936,53574.25044648001 2023-08-28,04:30:35.000,240,10979316,13445,0,1693197034,13111.156624639996,90.79483826999785,53574.2574336 2023-08-28,04:30:36.000,240,10979288,13365,0,1693197035,13111.143152019991,90.79483826999785,53574.26442072 2023-08-28,04:30:37.000,240,10979306,13285,0,1693197036,13111.10947047,90.77369087999978,53574.25044648001 2023-08-28,04:30:38.000,240,10979314,13685,0,1693197037,13111.035371059996,90.74549436000234,53574.15262680001 2023-08-28,04:30:39.000,240,10979267,13685,0,1693197038,13111.00842582,90.73139610000362,53574.18057528001 2023-08-28,04:30:40.000,240,10979299,13605,0,1693197039,13110.98821689,90.71024870999827,53574.208523760004 2023-08-28,04:30:41.000,240,10979267,13405,0,1693197040,13110.98821689,90.67500306000147,53574.17358816001 2023-08-28,04:30:42.000,240,10979271,13405,0,1693197041,13110.92085378999,90.66795393000211,53574.13865256 2023-08-28,04:30:43.000,240,10979288,13285,0,1693197042,13110.914117479995,90.63975741000468,53574.13865256 2023-08-28,04:30:44.000,240,10979289,13285,0,1693197043,13110.94106271999,90.62565914999868,53574.20153664001 2023-08-28,04:30:45.000,240,10979308,13125,0,1693197044,13110.954535339995,90.6045117600006,53574.18057528001 2023-08-28,04:30:46.000,240,10979314,13565,0,1693197045,13110.90738117,90.62565914999868,53574.13166544001 2023-08-28,04:30:47.000,240,10979308,13245,0,1693197046,13110.873699619995,90.62565914999868,53574.040832880004 2023-08-28,04:30:48.000,240,10979314,13165,0,1693197047,13110.90064485999,90.62565914999868,53574.05480712001 2023-08-28,04:30:49.000,240,10979275,13245,0,1693197048,13110.88043592999,90.59041350000189,53574.040832880004 2023-08-28,04:30:50.000,240,10979245,13325,0,1693197049,13110.873699619995,90.59041350000189,53574.08974272 2023-08-28,04:30:51.000,240,10979271,13165,0,1693197050,13110.88043592999,90.59041350000189,53574.061794240006 2023-08-28,04:30:52.000,240,10979275,13525,0,1693197051,13110.82654545,90.59041350000189,53574.01987152 2023-08-28,04:30:53.000,240,10979313,13325,0,1693197052,13110.88717224,90.62565914999868,53574.03384576001 2023-08-28,04:30:54.000,240,10979267,13605,0,1693197053,13110.92085378999,90.59041350000189,53574.08275560001 2023-08-28,04:30:55.000,240,10979284,13285,0,1693197054,13110.9275901,90.56221698000445,53574.00589728001 2023-08-28,04:30:56.000,240,10979294,13445,0,1693197055,13110.94779903,90.5410695899991,53574.04782 2023-08-28,04:30:57.000,240,10979339,13365,0,1693197056,13110.974744269995,90.5410695899991,53573.991923040005 2023-08-28,04:30:58.000,240,10979311,13485,0,1693197057,13111.00168950999,90.52697133000038,53573.991923040005 2023-08-28,04:30:59.000,240,10979288,13445,0,1693197058,13110.994953199996,90.5410695899991,53573.9779488 2023-08-28,04:31:00.000,240,10979320,13245,0,1693197059,13111.08926154,90.51992220000102,53574.061794240006 2023-08-28,04:31:01.000,240,10979274,13285,0,1693197060,13111.095997849996,90.51287307000166,53574.05480712001 2023-08-28,04:31:02.000,240,10979333,13485,0,1693197061,13111.122943089991,90.5058239400023,53574.02685864 2023-08-28,04:31:03.000,240,10979325,13405,0,1693197062,13111.095997849996,90.47057828999823,53574.01288440001 2023-08-28,04:31:04.000,240,10979281,13445,0,1693197063,13111.10947047,90.46352915999887,53573.95698744 2023-08-28,04:31:05.000,240,10979319,13365,0,1693197064,13111.217251429996,90.51287307000166,53574.00589728001 2023-08-28,04:31:06.000,240,10979304,13605,0,1693197065,13111.217251429996,90.46352915999887,53574.05480712001 2023-08-28,04:31:07.000,240,10979333,13565,0,1693197066,13111.250932980001,90.46352915999887,53574.01288440001 2023-08-28,04:31:08.000,240,10979287,13205,0,1693197067,13111.277878219997,90.45648002999951,53574.06878136 2023-08-28,04:31:09.000,240,10979261,13205,0,1693197068,13111.345241319992,90.40008699000464,53574.08275560001 2023-08-28,04:31:10.000,240,10979294,13565,0,1693197069,13111.365450249992,90.407136120004,53574.061794240006 2023-08-28,04:31:11.000,240,10979311,13325,0,1693197070,13111.351977630002,90.43533264000143,53574.03384576001 2023-08-28,04:31:12.000,240,10979268,13605,0,1693197071,13111.399131799997,90.40008699000464,53574.10371696001 2023-08-28,04:31:13.000,240,10979273,13325,0,1693197072,13111.432813350002,90.43533264000143,53574.03384576001 2023-08-28,04:31:14.000,240,10979354,13325,0,1693197073,13111.446285969992,90.41418525000336,53574.061794240006 2023-08-28,04:31:15.000,240,10979320,13405,0,1693197074,13111.486703829993,90.37189046999993,53574.061794240006 2023-08-28,04:31:16.000,240,10979304,13285,0,1693197075,13111.554066930003,90.40008699000464,53574.09672984 2023-08-28,04:31:17.000,240,10979308,13685,0,1693197076,13111.581012169998,90.407136120004,53574.16660104 2023-08-28,04:31:18.000,240,10979342,13325,0,1693197077,13111.581012169998,90.37893959999928,53574.159613920005 2023-08-28,04:31:19.000,240,10979339,13325,0,1693197078,13111.614693719988,90.38598872999864,53574.05480712001 2023-08-28,04:31:20.000,240,10979296,13285,0,1693197079,13111.634902649988,90.393037859998,53574.110704080005 2023-08-28,04:31:21.000,240,10979321,13605,0,1693197080,13111.709002059994,90.407136120004,53574.159613920005 2023-08-28,04:31:22.000,240,10979300,13245,0,1693197081,13111.722474679998,90.34369395000249,53574.17358816001 2023-08-28,04:31:23.000,240,10979283,13365,0,1693197082,13111.742683609998,90.35074308000185,53574.208523760004 2023-08-28,04:31:24.000,240,10979293,13405,0,1693197083,13111.830255639994,90.28025178000098,53574.278394960005 2023-08-28,04:31:25.000,240,10979313,13685,0,1693197084,13111.803310399999,90.30844829999842,53574.23647224 2023-08-28,04:31:26.000,240,10979325,13085,0,1693197085,13111.83699194999,90.26615352000226,53574.30634344 2023-08-28,04:31:27.000,240,10979276,13245,0,1693197086,13111.789837779994,90.27320265000162,53574.19454952 2023-08-28,04:31:28.000,240,10979334,13205,0,1693197087,13111.810046709994,90.2591043900029,53574.21551088 2023-08-28,04:31:29.000,240,10979291,13325,0,1693197088,13111.890882429994,90.20976048000011,53574.22249800001 2023-08-28,04:31:30.000,240,10979305,13605,0,1693197089,13111.95824552999,90.1956622200014,53574.28538208 2023-08-28,04:31:31.000,240,10979345,13165,0,1693197090,13112.0053997,90.1956622200014,53574.376214640004 2023-08-28,04:31:32.000,240,10979295,13365,0,1693197091,13112.01887231999,90.13926917999925,53574.33429192 2023-08-28,04:31:33.000,240,10979295,13445,0,1693197092,13111.99866338999,90.13222004999989,53574.34127904001 2023-08-28,04:31:34.000,240,10979333,13245,0,1693197093,13112.03908124999,90.05467961999966,53574.34826616001 2023-08-28,04:31:35.000,240,10979316,13405,0,1693197094,13112.04581756,90.04058136000094,53574.39018888001 2023-08-28,04:31:36.000,240,10979331,13485,0,1693197095,13112.03908124999,90.00533571000415,53574.39018888001 2023-08-28,04:31:37.000,240,10979271,13605,0,1693197096,13112.032344939995,89.99123744999815,53574.43909872001 2023-08-28,04:31:38.000,240,10979283,13245,0,1693197097,13112.06602649,89.99828658000479,53574.39018888001 2023-08-28,04:31:39.000,240,10979284,13125,0,1693197098,13112.133389589995,89.92074615000456,53574.46704720001 2023-08-28,04:31:40.000,240,10979261,13085,0,1693197099,13112.153598519995,89.92779528000392,53574.43909872001 2023-08-28,04:31:41.000,240,10979273,13125,0,1693197100,13112.16033482999,89.93484441000328,53574.41115024 2023-08-28,04:31:42.000,240,10979290,13245,0,1693197101,13112.16707114,89.88550050000049,53574.397176000006 2023-08-28,04:31:43.000,240,10979300,13365,0,1693197102,13112.14012589999,89.86435311000241,53574.35525328 2023-08-28,04:31:44.000,240,10979321,13525,0,1693197103,13112.113180659995,89.84320572000433,53574.39018888001 2023-08-28,04:31:45.000,240,10979282,13325,0,1693197104,13112.18054375999,89.8502548500037,53574.42512448 2023-08-28,04:31:46.000,240,10979322,13445,0,1693197105,13112.18054375999,89.8009109400009,53574.446085840005 2023-08-28,04:31:47.000,240,10979318,13165,0,1693197106,13112.22096161999,89.8361565899977,53574.42512448 2023-08-28,04:31:48.000,240,10979289,13245,0,1693197107,13112.214225309996,89.82910745999834,53574.41115024 2023-08-28,04:31:49.000,240,10979311,13445,0,1693197108,13112.24790686,89.79386181000154,53574.46704720001 2023-08-28,04:31:50.000,240,10979322,13325,0,1693197109,13112.22769793,89.8009109400009,53574.48102144 2023-08-28,04:31:51.000,240,10979300,13445,0,1693197110,13112.234434239996,89.8009109400009,53574.446085840005 2023-08-28,04:31:52.000,240,10979294,13165,0,1693197111,13112.207489,89.80796007000026,53574.42512448 2023-08-28,04:31:53.000,240,10979288,13245,0,1693197112,13112.207489,89.76566529000411,53574.48800856001 2023-08-28,04:31:54.000,240,10979301,13405,0,1693197113,13112.234434239996,89.78681268000219,53574.55089264 2023-08-28,04:31:55.000,240,10979346,13605,0,1693197114,13112.28832472,89.77976355000283,53574.564866880006 2023-08-28,04:31:56.000,240,10979330,13285,0,1693197115,13112.315269959996,89.7374687699994,53574.564866880006 2023-08-28,04:31:57.000,240,10979328,13725,0,1693197116,13112.281588409991,89.77976355000283,53574.47403432 2023-08-28,04:31:58.000,240,10979318,13405,0,1693197117,13112.24790686,89.76566529000411,53574.48800856001 2023-08-28,04:31:59.000,240,10979295,13525,0,1693197118,13112.26811579,89.7374687699994,53574.5019828 2023-08-28,04:32:00.000,240,10979310,13405,0,1693197119,13112.295061029996,89.72337051000068,53574.53691840001 2023-08-28,04:32:01.000,240,10979303,13285,0,1693197120,13112.30853365,89.74451789999875,53574.564866880006 2023-08-28,04:32:02.000,240,10979322,13405,0,1693197121,13112.22769793,89.75156702999811,53574.46704720001 2023-08-28,04:32:03.000,240,10979275,13485,0,1693197122,13112.274852099996,89.71632138000132,53574.564866880006 2023-08-28,04:32:04.000,240,10979299,13285,0,1693197123,13112.335478889996,89.74451789999875,53574.62076384 2023-08-28,04:32:05.000,240,10979303,13245,0,1693197124,13112.348951510001,89.72337051000068,53574.63473808001 2023-08-28,04:32:06.000,240,10979290,13205,0,1693197125,13112.32874258,89.68107573000452,53574.59281536 2023-08-28,04:32:07.000,240,10979338,13125,0,1693197126,13112.295061029996,89.65992833999917,53574.543905520004 2023-08-28,04:32:08.000,240,10979324,13605,0,1693197127,13112.28832472,89.67402659999789,53574.52294416 2023-08-28,04:32:09.000,240,10979296,13405,0,1693197128,13112.335478889996,89.62468269000237,53574.613776720005 2023-08-28,04:32:10.000,240,10979285,13285,0,1693197129,13112.382633059991,89.6035353000043,53574.69063504 2023-08-28,04:32:11.000,240,10979323,13565,0,1693197130,13112.362424129991,89.59648616999766,53574.71858352 2023-08-28,04:32:12.000,240,10979302,13445,0,1693197131,13112.362424129991,89.61763356000301,53574.71858352 2023-08-28,04:32:13.000,240,10979300,13445,0,1693197132,13112.362424129991,89.56124052000087,53574.64871232 2023-08-28,04:32:14.000,240,10979335,13845,0,1693197133,13112.429787230001,89.51189660999808,53574.69063504 2023-08-28,04:32:15.000,240,10979290,13365,0,1693197134,13112.409578300001,89.49779834999936,53574.66967368 2023-08-28,04:32:16.000,240,10979303,13205,0,1693197135,13112.416314609996,89.44845444000384,53574.662686560005 2023-08-28,04:32:17.000,240,10979320,13405,0,1693197136,13112.362424129991,89.42025791999913,53574.70460928001 2023-08-28,04:32:18.000,240,10979302,13285,0,1693197137,13112.402841989991,89.41320878999977,53574.6417252 2023-08-28,04:32:19.000,240,10979283,13605,0,1693197138,13112.470205090001,89.3568157500049,53574.732557760006 2023-08-28,04:32:20.000,240,10979314,13325,0,1693197139,13112.443259849992,89.27222618999804,53574.71858352 2023-08-28,04:32:21.000,240,10979260,13605,0,1693197140,13112.483677709992,89.30042271000275,53574.746532 2023-08-28,04:32:22.000,240,10979290,13525,0,1693197141,13112.463468779992,89.23698054000124,53574.746532 2023-08-28,04:32:23.000,240,10979273,13245,0,1693197142,13112.436523539996,89.18058749999909,53574.63473808001 2023-08-28,04:32:24.000,240,10979299,13365,0,1693197143,13112.409578300001,89.12419446000422,53574.68364792001 2023-08-28,04:32:25.000,240,10979304,13605,0,1693197144,13112.436523539996,89.0959979399995,53574.73954488 2023-08-28,04:32:26.000,240,10979306,13525,0,1693197145,13112.402841989991,89.032555769998,53574.77448048001 2023-08-28,04:32:27.000,240,10979319,13845,0,1693197146,13112.389369370001,88.99026099000184,53574.76749336 2023-08-28,04:32:28.000,240,10979340,13445,0,1693197147,13112.396105679996,88.95501533999777,53574.79544184 2023-08-28,04:32:29.000,240,10979272,13605,0,1693197148,13112.416314609996,88.91976969000098,53574.85832592 2023-08-28,04:32:30.000,240,10979329,13645,0,1693197149,13112.375896749996,88.87747491000482,53574.78845472 2023-08-28,04:32:31.000,240,10979320,13485,0,1693197150,13112.362424129991,88.85632751999947,53574.77448048001 2023-08-28,04:32:32.000,240,10979298,13365,0,1693197151,13112.295061029996,88.7999344800046,53574.72557064001 2023-08-28,04:32:33.000,240,10979291,13445,0,1693197152,13112.322006269991,88.74354144000245,53574.80941608 2023-08-28,04:32:34.000,240,10979297,13405,0,1693197153,13112.362424129991,88.71534491999773,53574.77448048001 2023-08-28,04:32:35.000,240,10979320,13445,0,1693197154,13112.342215199991,88.63780449000478,53574.830377440005 2023-08-28,04:32:36.000,240,10979305,13765,0,1693197155,13112.322006269991,88.60960797000007,53574.80941608 2023-08-28,04:32:37.000,240,10979329,13205,0,1693197156,13112.32874258,88.55321492999792,53574.80941608 2023-08-28,04:32:38.000,240,10979279,13325,0,1693197157,13112.322006269991,88.51796928000113,53574.830377440005 2023-08-28,04:32:39.000,240,10979302,13445,0,1693197158,13112.281588409991,88.46157623999898,53574.80941608 2023-08-28,04:32:40.000,240,10979314,13325,0,1693197159,13112.24790686,88.46157623999898,53574.746532 2023-08-28,04:32:41.000,240,10979274,13525,0,1693197160,13112.254643169996,88.36993755000003,53574.80941608 2023-08-28,04:32:42.000,240,10979286,13285,0,1693197161,13112.214225309996,88.39108493999811,53574.76050624 2023-08-28,04:32:43.000,240,10979261,13445,0,1693197162,13112.214225309996,88.34879016000195,53574.8164032 2023-08-28,04:32:44.000,240,10979289,13565,0,1693197163,13112.24117054999,88.30649537999852,53574.80242896001 2023-08-28,04:32:45.000,240,10979316,13325,0,1693197164,13112.234434239996,88.2289549499983,53574.73954488 2023-08-28,04:32:46.000,240,10979283,13725,0,1693197165,13112.22769793,88.23600407999766,53574.80242896001 2023-08-28,04:32:47.000,240,10979274,13605,0,1693197166,13112.234434239996,88.17961104000278,53574.830377440005 2023-08-28,04:32:48.000,240,10979315,13445,0,1693197167,13112.207489,88.16551278000406,53574.79544184 2023-08-28,04:32:49.000,240,10979350,13605,0,1693197168,13112.16707114,88.13731625999935,53574.83736456 2023-08-28,04:32:50.000,240,10979288,13325,0,1693197169,13112.16707114,88.13026713,53574.79544184 2023-08-28,04:32:51.000,240,10979311,13125,0,1693197170,13112.234434239996,88.08092322000448,53574.84435168001 2023-08-28,04:32:52.000,240,10979330,13325,0,1693197171,13112.22096161999,88.07387408999784,53574.8164032 2023-08-28,04:32:53.000,240,10979321,13805,0,1693197172,13112.234434239996,88.01043192000361,53574.87230016001 2023-08-28,04:32:54.000,240,10979302,13245,0,1693197173,13112.24117054999,88.01043192000361,53574.89326152001 2023-08-28,04:32:55.000,240,10979312,13405,0,1693197174,13112.22769793,87.9822353999989,53574.92819712 2023-08-28,04:32:56.000,240,10979324,13005,0,1693197175,13112.24117054999,87.9822353999989,53574.92121000001 2023-08-28,04:32:57.000,240,10979335,13405,0,1693197176,13112.24117054999,87.95403888000146,53574.84435168001 2023-08-28,04:32:58.000,240,10979277,13325,0,1693197177,13112.22769793,87.93994062000274,53574.83736456 2023-08-28,04:32:59.000,240,10979275,13445,0,1693197178,13112.26811579,87.91879323000467,53574.92121000001 2023-08-28,04:33:00.000,240,10979325,13485,0,1693197179,13112.295061029996,87.90469496999867,53574.97011984001 2023-08-28,04:33:01.000,240,10979306,13205,0,1693197180,13112.315269959996,87.8835475800006,53574.97011984001 2023-08-28,04:33:02.000,240,10979298,13485,0,1693197181,13112.26811579,87.89059670999995,53574.949158480005 2023-08-28,04:33:03.000,240,10979275,13285,0,1693197182,13112.301797339991,87.8342036699978,53574.91422288 2023-08-28,04:33:04.000,240,10979303,13525,0,1693197183,13112.301797339991,87.82010540999909,53574.93518424 2023-08-28,04:33:05.000,240,10979297,13325,0,1693197184,13112.389369370001,87.80600715000037,53574.998068320005 2023-08-28,04:33:06.000,240,10979283,13485,0,1693197185,13112.375896749996,87.82010540999909,53574.97710696 2023-08-28,04:33:07.000,240,10979274,13605,0,1693197186,13112.355687819996,87.79190889000165,53574.998068320005 2023-08-28,04:33:08.000,240,10979323,13525,0,1693197187,13112.402841989991,87.78485976000229,53574.98409408 2023-08-28,04:33:09.000,240,10979294,13405,0,1693197188,13112.463468779992,87.70731933000206,53575.05396528 2023-08-28,04:33:10.000,240,10979305,13125,0,1693197189,13112.429787230001,87.74256497999886,53575.095888 2023-08-28,04:33:11.000,240,10979347,13285,0,1693197190,13112.483677709992,87.67912281000463,53575.06095240001 2023-08-28,04:33:12.000,240,10979287,13405,0,1693197191,13112.476941399997,87.70731933000206,53575.06095240001 2023-08-28,04:33:13.000,240,10979329,13405,0,1693197192,13112.456732469996,87.64387716000056,53575.0260168 2023-08-28,04:33:14.000,240,10979302,13325,0,1693197193,13112.510622950002,87.65797541999927,53575.05396528 2023-08-28,04:33:15.000,240,10979306,13525,0,1693197194,13112.604931289992,87.62272977000248,53575.12383648 2023-08-28,04:33:16.000,240,10979303,13445,0,1693197195,13112.584722359992,87.60863151000376,53575.12383648 2023-08-28,04:33:17.000,240,10979326,13365,0,1693197196,13112.645349149992,87.59453324999777,53575.116849360005 2023-08-28,04:33:18.000,240,10979306,13365,0,1693197197,13112.604931289992,87.6015823800044,53575.067939520006 2023-08-28,04:33:19.000,240,10979329,13565,0,1693197198,13112.645349149992,87.55223847000161,53575.067939520006 2023-08-28,04:33:20.000,240,10979331,13325,0,1693197199,13112.652085460002,87.55223847000161,53575.116849360005 2023-08-28,04:33:21.000,240,10979278,13525,0,1693197200,13112.719448559998,87.5381402100029,53575.17274632 2023-08-28,04:33:22.000,240,10979300,13285,0,1693197201,13112.672294390002,87.46059978000267,53575.10287512 2023-08-28,04:33:23.000,240,10979266,13525,0,1693197202,13112.793547969988,87.44650152000395,53575.22864328001 2023-08-28,04:33:24.000,240,10979312,13325,0,1693197203,13112.813756899988,87.39715761000116,53575.270566 2023-08-28,04:33:25.000,240,10979305,13525,0,1693197204,13112.867647379993,87.40420674000052,53575.24261752 2023-08-28,04:33:26.000,240,10979297,13445,0,1693197205,13112.807020589993,87.35486282999773,53575.20768192001 2023-08-28,04:33:27.000,240,10979333,13445,0,1693197206,13112.813756899988,87.36191196000436,53575.22165616 2023-08-28,04:33:28.000,240,10979316,13605,0,1693197207,13112.840702139998,87.32666631000029,53575.22165616 2023-08-28,04:33:29.000,240,10979336,13485,0,1693197208,13112.921537859998,87.26322413999878,53575.31947584 2023-08-28,04:33:30.000,240,10979310,13445,0,1693197209,13112.908065239993,87.28437153000414,53575.27755312001 2023-08-28,04:33:31.000,240,10979339,13085,0,1693197210,13113.015846199989,87.19978197000455,53575.3404372 2023-08-28,04:33:32.000,240,10979309,13285,0,1693197211,13112.961955719999,87.21388023000327,53575.31248872 2023-08-28,04:33:33.000,240,10979297,13285,0,1693197212,13112.955219409989,87.1433889300024,53575.30550160001 2023-08-28,04:33:34.000,240,10979357,13405,0,1693197213,13112.988900959994,87.12224154000432,53575.37537280001 2023-08-28,04:33:35.000,240,10979341,13285,0,1693197214,13113.03605512999,87.10109414999897,53575.31248872 2023-08-28,04:33:36.000,240,10979310,13445,0,1693197215,13113.022582509999,87.11519240999769,53575.32646296001 2023-08-28,04:33:37.000,240,10979322,13605,0,1693197216,13112.982164649999,87.0447011100041,53575.31248872 2023-08-28,04:33:38.000,240,10979271,13565,0,1693197217,13112.968692029994,87.02355371999874,53575.36838568 2023-08-28,04:33:39.000,240,10979299,13205,0,1693197218,13113.042791439999,87.00945546000003,53575.39633416001 2023-08-28,04:33:40.000,240,10979352,13645,0,1693197219,13113.049527749994,86.96716068000387,53575.43825688 2023-08-28,04:33:41.000,240,10979308,13285,0,1693197220,13113.05626405999,86.96011155000451,53575.4103084 2023-08-28,04:33:42.000,240,10979356,13245,0,1693197221,13113.015846199989,86.96011155000451,53575.43126976 2023-08-28,04:33:43.000,240,10979299,13605,0,1693197222,13112.968692029994,86.92486590000044,53575.36139856 2023-08-28,04:33:44.000,240,10979310,13325,0,1693197223,13112.968692029994,86.91076764000172,53575.36838568 2023-08-28,04:33:45.000,240,10979289,13325,0,1693197224,13112.995637269989,86.88962025000365,53575.42428264001 2023-08-28,04:33:46.000,240,10979294,13525,0,1693197225,13112.961955719999,86.88257112000429,53575.35441144001 2023-08-28,04:33:47.000,240,10979305,13005,0,1693197226,13112.928274169994,86.88962025000365,53575.35441144001 2023-08-28,04:33:48.000,240,10979360,13245,0,1693197227,13112.948483099994,86.84027634000086,53575.403321280006 2023-08-28,04:33:49.000,240,10979338,13285,0,1693197228,13112.968692029994,86.7979815600047,53575.48716672 2023-08-28,04:33:50.000,240,10979373,13645,0,1693197229,13112.914801549989,86.7838832999987,53575.41729552 2023-08-28,04:33:51.000,240,10979314,13365,0,1693197230,13112.928274169994,86.77683416999935,53575.43825688 2023-08-28,04:33:52.000,240,10979332,13205,0,1693197231,13112.894592619989,86.74863765000191,53575.42428264001 2023-08-28,04:33:53.000,240,10979337,13565,0,1693197232,13112.854174759988,86.76273591000063,53575.3404372 2023-08-28,04:33:54.000,240,10979332,13165,0,1693197233,13112.766602729993,86.75568678000127,53575.3404372 2023-08-28,04:33:55.000,240,10979243,13085,0,1693197234,13112.881119999998,86.75568678000127,53575.47319248001 2023-08-28,04:33:56.000,240,10979314,13365,0,1693197235,13112.813756899988,86.72044113000447,53575.45921824 2023-08-28,04:33:57.000,240,10979340,13445,0,1693197236,13112.786811659993,86.6851954800004,53575.43825688 2023-08-28,04:33:58.000,240,10979318,13325,0,1693197237,13112.712712250002,86.73453939000319,53575.36139856 2023-08-28,04:33:59.000,240,10979289,12925,0,1693197238,13112.726184869993,86.76273591000063,53575.382359920004 2023-08-28,04:34:00.000,240,10979300,13445,0,1693197239,13112.719448559998,86.72044113000447,53575.35441144001 2023-08-28,04:34:01.000,240,10979288,13645,0,1693197240,13112.705975939993,86.71339199999784,53575.35441144001 2023-08-28,04:34:02.000,240,10979317,13565,0,1693197241,13112.645349149992,86.72044113000447,53575.31947584 2023-08-28,04:34:03.000,240,10979316,13645,0,1693197242,13112.699239629997,86.74158852000255,53575.382359920004 2023-08-28,04:34:04.000,240,10979299,13405,0,1693197243,13112.665558079992,86.69929373999912,53575.36139856 2023-08-28,04:34:05.000,240,10979265,13445,0,1693197244,13112.652085460002,86.70634286999848,53575.38934704 2023-08-28,04:34:06.000,240,10979354,13525,0,1693197245,13112.571249740002,86.71339199999784,53575.333450080005 2023-08-28,04:34:07.000,240,10979327,13725,0,1693197246,13112.591458670002,86.67814635000104,53575.3404372 2023-08-28,04:34:08.000,240,10979278,13365,0,1693197247,13112.544304499992,86.70634286999848,53575.38934704 2023-08-28,04:34:09.000,240,10979328,12965,0,1693197248,13112.517359259997,86.69929373999912,53575.34742432001 2023-08-28,04:34:10.000,240,10979302,13205,0,1693197249,13112.470205090001,86.70634286999848,53575.3404372 2023-08-28,04:34:11.000,240,10979331,13325,0,1693197250,13112.497150329997,86.72044113000447,53575.36838568 2023-08-28,04:34:12.000,240,10979284,13205,0,1693197251,13112.449996160001,86.67109722000168,53575.30550160001 2023-08-28,04:34:13.000,240,10979291,13285,0,1693197252,13112.416314609996,86.72044113000447,53575.284540240005 2023-08-28,04:34:14.000,240,10979264,13485,0,1693197253,13112.436523539996,86.69224460999976,53575.29851448 2023-08-28,04:34:15.000,240,10979283,13485,0,1693197254,13112.409578300001,86.71339199999784,53575.26357888 2023-08-28,04:34:16.000,240,10979317,13325,0,1693197255,13112.396105679996,86.71339199999784,53575.30550160001 2023-08-28,04:34:17.000,240,10979289,13445,0,1693197256,13112.369160440001,86.69224460999976,53575.24261752 2023-08-28,04:34:18.000,240,10979343,13525,0,1693197257,13112.315269959996,86.69224460999976,53575.22165616 2023-08-28,04:34:19.000,240,10979297,13405,0,1693197258,13112.409578300001,86.69929373999912,53575.29851448 2023-08-28,04:34:20.000,240,10979290,13085,0,1693197259,13112.355687819996,86.67109722000168,53575.3404372 2023-08-28,04:34:21.000,240,10979282,13325,0,1693197260,13112.342215199991,86.72044113000447,53575.25659176001 2023-08-28,04:34:22.000,240,10979359,13725,0,1693197261,13112.315269959996,86.72044113000447,53575.24261752 2023-08-28,04:34:23.000,240,10979316,13405,0,1693197262,13112.214225309996,86.74863765000191,53575.19370768 2023-08-28,04:34:24.000,240,10979310,13405,0,1693197263,13112.207489,86.73453939000319,53575.18672056001 2023-08-28,04:34:25.000,240,10979266,13245,0,1693197264,13112.214225309996,86.77683416999935,53575.14479784 2023-08-28,04:34:26.000,240,10979296,13565,0,1693197265,13112.22769793,86.7838832999987,53575.15178496 2023-08-28,04:34:27.000,240,10979321,13405,0,1693197266,13112.18054375999,86.82617808000214,53575.13781072001 2023-08-28,04:34:28.000,240,10979313,13605,0,1693197267,13112.16033482999,86.79093242999807,53575.1308236 2023-08-28,04:34:29.000,240,10979323,13365,0,1693197268,13112.24117054999,86.84027634000086,53575.14479784 2023-08-28,04:34:30.000,240,10979329,13485,0,1693197269,13112.214225309996,86.81912895000278,53575.12383648 2023-08-28,04:34:31.000,240,10979295,13325,0,1693197270,13112.194016379995,86.88257112000429,53575.08890088001 2023-08-28,04:34:32.000,240,10979285,13405,0,1693197271,13112.18728007,86.85437459999957,53575.12383648 2023-08-28,04:34:33.000,240,10979275,13045,0,1693197272,13112.18728007,86.86847285999829,53575.095888 2023-08-28,04:34:34.000,240,10979307,13325,0,1693197273,13112.11991696999,86.91076764000172,53575.08191376 2023-08-28,04:34:35.000,240,10979308,13405,0,1693197274,13112.173807449995,86.93896415999916,53575.10287512 2023-08-28,04:34:36.000,240,10979322,13685,0,1693197275,13112.14686221,86.91076764000172,53575.12383648 2023-08-28,04:34:37.000,240,10979292,13445,0,1693197276,13112.153598519995,86.96011155000451,53575.07492664 2023-08-28,04:34:38.000,240,10979335,13325,0,1693197277,13112.133389589995,86.95306241999788,53575.08890088001 2023-08-28,04:34:39.000,240,10979348,13245,0,1693197278,13112.072762799995,86.97420981000323,53574.99108120001 2023-08-28,04:34:40.000,240,10979308,13845,0,1693197279,13112.08623542,86.95306241999788,53574.96313272 2023-08-28,04:34:41.000,240,10979294,13565,0,1693197280,13112.14012589999,87.00240633000067,53575.06095240001 2023-08-28,04:34:42.000,240,10979269,13045,0,1693197281,13112.07949910999,87.0447011100041,53574.949158480005 2023-08-28,04:34:43.000,240,10979275,13605,0,1693197282,13112.113180659995,87.06584850000218,53574.98409408 2023-08-28,04:34:44.000,240,10979284,13605,0,1693197283,13112.16707114,87.05175024000346,53575.05396528 2023-08-28,04:34:45.000,240,10979319,13765,0,1693197284,13112.153598519995,87.06584850000218,53575.03999104001 2023-08-28,04:34:46.000,240,10979294,13285,0,1693197285,13112.133389589995,87.07289763000153,53575.067939520006 2023-08-28,04:34:47.000,240,10979364,13405,0,1693197286,13112.09970803999,87.10814327999833,53575.01204256001 2023-08-28,04:34:48.000,240,10979336,13525,0,1693197287,13112.10644435,87.11519240999769,53575.01902968001 2023-08-28,04:34:49.000,240,10979265,13325,0,1693197288,13112.16033482999,87.12929067000368,53575.0260168 2023-08-28,04:34:50.000,240,10979293,13445,0,1693197289,13112.173807449995,87.12929067000368,53575.00505544 2023-08-28,04:34:51.000,240,10979313,13365,0,1693197290,13112.14686221,87.1433889300024,53575.095888 2023-08-28,04:34:52.000,240,10979275,13405,0,1693197291,13112.194016379995,87.1786345799992,53575.03999104001 2023-08-28,04:34:53.000,240,10979331,13045,0,1693197292,13112.153598519995,87.22797849000199,53575.046978160004 2023-08-28,04:34:54.000,240,10979283,13405,0,1693197293,13112.22769793,87.24912588000007,53575.03300392 2023-08-28,04:34:55.000,240,10979288,13605,0,1693197294,13112.24117054999,87.25617500999942,53575.046978160004 2023-08-28,04:34:56.000,240,10979292,13485,0,1693197295,13112.274852099996,87.27732240000478,53575.05396528 2023-08-28,04:34:57.000,240,10979323,13525,0,1693197296,13112.30853365,87.27732240000478,53575.046978160004 2023-08-28,04:34:58.000,240,10979299,13765,0,1693197297,13112.22769793,87.29846979000286,53575.01902968001 2023-08-28,04:34:59.000,240,10979278,13565,0,1693197298,13112.348951510001,87.33371543999965,53575.08191376 2023-08-28,04:35:00.000,240,10979323,13325,0,1693197299,13112.416314609996,87.35486282999773,53575.14479784 2023-08-28,04:35:01.000,240,10979278,13445,0,1693197300,13112.463468779992,87.37601022000308,53575.165759200005 2023-08-28,04:35:02.000,240,10979322,13645,0,1693197301,13112.416314609996,87.39715761000116,53575.12383648 2023-08-28,04:35:03.000,240,10979313,13645,0,1693197302,13112.355687819996,87.4253541299986,53575.03999104001 2023-08-28,04:35:04.000,240,10979336,13085,0,1693197303,13112.456732469996,87.45355065000331,53575.20768192001 2023-08-28,04:35:05.000,240,10979264,13405,0,1693197304,13112.497150329997,87.44650152000395,53575.22165616 2023-08-28,04:35:06.000,240,10979312,13645,0,1693197305,13112.577986049997,87.49584542999946,53575.25659176001 2023-08-28,04:35:07.000,240,10979289,13405,0,1693197306,13112.557777119997,87.50289455999882,53575.284540240005 2023-08-28,04:35:08.000,240,10979283,13165,0,1693197307,13112.631876530002,87.50994368999818,53575.24960464 2023-08-28,04:35:09.000,240,10979290,13325,0,1693197308,13112.679030699997,87.53109108000353,53575.31248872 2023-08-28,04:35:10.000,240,10979340,13325,0,1693197309,13112.692503320002,87.53109108000353,53575.29152736 2023-08-28,04:35:11.000,240,10979288,13325,0,1693197310,13112.753130110003,87.55223847000161,53575.29851448 2023-08-28,04:35:12.000,240,10979303,13365,0,1693197311,13112.739657489998,87.58043498999905,53575.26357888 2023-08-28,04:35:13.000,240,10979290,13085,0,1693197312,13112.746393799993,87.58748411999841,53575.35441144001 2023-08-28,04:35:14.000,240,10979296,13445,0,1693197313,13112.759866419998,87.60863151000376,53575.36139856 2023-08-28,04:35:15.000,240,10979290,13445,0,1693197314,13112.874383689988,87.66502454999863,53575.48716672 2023-08-28,04:35:16.000,240,10979336,13605,0,1693197315,13112.908065239993,87.64387716000056,53575.43126976 2023-08-28,04:35:17.000,240,10979291,13405,0,1693197316,13112.961955719999,87.672073679998,53575.46620536 2023-08-28,04:35:18.000,240,10979312,13205,0,1693197317,13112.928274169994,87.7002702000027,53575.452231120005 2023-08-28,04:35:19.000,240,10979243,13485,0,1693197318,13112.988900959994,87.69322107000335,53575.51511520001 2023-08-28,04:35:20.000,240,10979285,13805,0,1693197319,13113.009109889994,87.72846672000014,53575.51511520001 2023-08-28,04:35:21.000,240,10979301,13285,0,1693197320,13113.089945609994,87.71436846000142,53575.57799928 2023-08-28,04:35:22.000,240,10979318,13405,0,1693197321,13113.069736679994,87.75666324000485,53575.60594776 2023-08-28,04:35:23.000,240,10979298,13245,0,1693197322,13113.16404502,87.74961410999822,53575.619922000005 2023-08-28,04:35:24.000,240,10979312,13565,0,1693197323,13113.211199189995,87.76371237000421,53575.67581896 2023-08-28,04:35:25.000,240,10979320,13205,0,1693197324,13113.271825979995,87.74256497999886,53575.70376744 2023-08-28,04:35:26.000,240,10979338,13245,0,1693197325,13113.26508967,87.79190889000165,53575.82254848 2023-08-28,04:35:27.000,240,10979317,13405,0,1693197326,13113.32571646,87.78485976000229,53575.76665152 2023-08-28,04:35:28.000,240,10979290,13605,0,1693197327,13113.34592539,87.82010540999909,53575.75267728 2023-08-28,04:35:29.000,240,10979285,13445,0,1693197328,13113.44697004,87.84125280000444,53575.8644712 2023-08-28,04:35:30.000,240,10979263,13085,0,1693197329,13113.473915279996,87.86944932000188,53575.906393920006 2023-08-28,04:35:31.000,240,10979287,13285,0,1693197330,13113.574959929996,87.85535106000316,53575.96229088 2023-08-28,04:35:32.000,240,10979314,13525,0,1693197331,13113.568223620001,87.86240019000252,53575.92735528001 2023-08-28,04:35:33.000,240,10979276,13085,0,1693197332,13113.622114099991,87.89059670999995,53575.98325224 2023-08-28,04:35:34.000,240,10979324,13125,0,1693197333,13113.669268270001,87.86240019000252,53576.04613632001 2023-08-28,04:35:35.000,240,10979318,13445,0,1693197334,13113.743367679992,87.90469496999867,53576.06011056 2023-08-28,04:35:36.000,240,10979318,13405,0,1693197335,13113.723158749992,87.91174409999803,53576.1090204 2023-08-28,04:35:37.000,240,10979289,13645,0,1693197336,13113.756840299997,87.89764583999931,53576.122994640005 2023-08-28,04:35:38.000,240,10979322,13645,0,1693197337,13113.851148640002,87.93289149000339,53576.25574992 2023-08-28,04:35:39.000,240,10979283,13325,0,1693197338,13113.918511739997,87.93289149000339,53576.29767264 2023-08-28,04:35:40.000,240,10979318,13285,0,1693197339,13113.938720669998,87.9963336600049,53576.318634 2023-08-28,04:35:41.000,240,10979322,13325,0,1693197340,13114.006083769993,87.98928452999826,53576.37453096 2023-08-28,04:35:42.000,240,10979335,13365,0,1693197341,13114.019556389998,87.9822353999989,53576.39549232 2023-08-28,04:35:43.000,240,10979305,13365,0,1693197342,13113.979138529998,88.02453018000233,53576.388505200004 2023-08-28,04:35:44.000,240,10979363,13525,0,1693197343,13114.019556389998,87.98928452999826,53576.409466560006 2023-08-28,04:35:45.000,240,10979312,13445,0,1693197344,13114.147546279994,88.02453018000233,53576.521260479996 2023-08-28,04:35:46.000,240,10979306,13445,0,1693197345,13114.140809969998,87.97518626999954,53576.58414456 2023-08-28,04:35:47.000,240,10979306,13285,0,1693197346,13114.167755209994,88.04567757000041,53576.64004152 2023-08-28,04:35:48.000,240,10979338,13765,0,1693197347,13114.174491519989,88.04567757000041,53576.65401576 2023-08-28,04:35:49.000,240,10979297,13445,0,1693197348,13114.268799859994,88.02453018000233,53576.69593848001 2023-08-28,04:35:50.000,240,10979330,13165,0,1693197349,13114.25532723999,88.03862844000105,53576.76580968001 2023-08-28,04:35:51.000,240,10979311,13445,0,1693197350,13114.235118309989,88.04567757000041,53576.744848320006 2023-08-28,04:35:52.000,240,10979318,13405,0,1693197351,13114.282272479999,88.08092322000448,53576.83568088001 2023-08-28,04:35:53.000,240,10979295,13485,0,1693197352,13114.289008789994,88.05977582999913,53576.83568088001 2023-08-28,04:35:54.000,240,10979356,13285,0,1693197353,13114.289008789994,88.08092322000448,53576.912539200006 2023-08-28,04:35:55.000,240,10979281,13285,0,1693197354,13114.43720760999,88.10207061000256,53576.961449040005 2023-08-28,04:35:56.000,240,10979317,13285,0,1693197355,13114.390053439995,88.11616887000127,53576.95446192001 2023-08-28,04:35:57.000,240,10979306,13645,0,1693197356,13114.470889159995,88.10911974000192,53577.07324296001 2023-08-28,04:35:58.000,240,10979313,13325,0,1693197357,13114.37658081999,88.12321800000063,53577.017346 2023-08-28,04:35:59.000,240,10979277,13445,0,1693197358,13114.42373499,88.14436538999871,53577.04529448 2023-08-28,04:36:00.000,240,10979293,13405,0,1693197359,13114.48436178,88.17256191000342,53577.178049760005 2023-08-28,04:36:01.000,240,10979315,13405,0,1693197360,13114.50457071,88.17961104000278,53577.16407552 2023-08-28,04:36:02.000,240,10979302,13085,0,1693197361,13114.470889159995,88.21485668999958,53577.14311416 2023-08-28,04:36:03.000,240,10979332,13325,0,1693197362,13114.511307019995,88.17256191000342,53577.19901112001 2023-08-28,04:36:04.000,240,10979299,13365,0,1693197363,13114.55846118999,88.17961104000278,53577.296830800005 2023-08-28,04:36:05.000,240,10979274,13605,0,1693197364,13114.592142739995,88.16551278000406,53577.33875352001 2023-08-28,04:36:06.000,240,10979312,13365,0,1693197365,13114.5651975,88.20075843000086,53577.345740640005 2023-08-28,04:36:07.000,240,10979318,13445,0,1693197366,13114.60561536,88.22190581999894,53577.32477928 2023-08-28,04:36:08.000,240,10979309,13285,0,1693197367,13114.54498857,88.24305321000429,53577.3317664 2023-08-28,04:36:09.000,240,10979288,13565,0,1693197368,13114.551724879995,88.23600407999766,53577.38067624 2023-08-28,04:36:10.000,240,10979328,13685,0,1693197369,13114.59887904999,88.24305321000429,53577.49247016 2023-08-28,04:36:11.000,240,10979302,13365,0,1693197370,13114.65950583999,88.26420060000237,53577.4715088 2023-08-28,04:36:12.000,240,10979295,13605,0,1693197371,13114.61908797999,88.26420060000237,53577.50644440001 2023-08-28,04:36:13.000,240,10979316,13285,0,1693197372,13114.59887904999,88.26420060000237,53577.464521680005 2023-08-28,04:36:14.000,240,10979335,13485,0,1693197373,13114.64603322,88.2289549499983,53577.50644440001 2023-08-28,04:36:15.000,240,10979305,13205,0,1693197374,13114.65950583999,88.24305321000429,53577.49945728 2023-08-28,04:36:16.000,240,10979295,13085,0,1693197375,13114.64603322,88.27124973000173,53577.62522544001 2023-08-28,04:36:17.000,240,10979284,13525,0,1693197376,13114.652769529996,88.25010234000365,53577.57631560001 2023-08-28,04:36:18.000,240,10979301,13565,0,1693197377,13114.63929690999,88.25715147000301,53577.54836712 2023-08-28,04:36:19.000,240,10979298,13405,0,1693197378,13114.632560599995,88.26420060000237,53577.513431520005 2023-08-28,04:36:20.000,240,10979296,13485,0,1693197379,13114.62582429,88.21485668999958,53577.6112512 2023-08-28,04:36:21.000,240,10979352,13525,0,1693197380,13114.63929690999,88.27124973000173,53577.67413528001 2023-08-28,04:36:22.000,240,10979303,13445,0,1693197381,13114.64603322,88.24305321000429,53577.695096639996 2023-08-28,04:36:23.000,240,10979272,13325,0,1693197382,13114.57867011999,88.20075843000086,53577.681122400005 2023-08-28,04:36:24.000,240,10979278,13485,0,1693197383,13114.531515949995,88.29944624999916,53577.6461868 2023-08-28,04:36:25.000,240,10979292,13565,0,1693197384,13114.55846118999,88.22190581999894,53577.632212560005 2023-08-28,04:36:26.000,240,10979293,13325,0,1693197385,13114.54498857,88.17256191000342,53577.74400648001 2023-08-28,04:36:27.000,240,10979310,13365,0,1693197386,13114.592142739995,88.1937093000015,53577.81387768 2023-08-28,04:36:28.000,240,10979340,13485,0,1693197387,13114.54498857,88.15141451999807,53577.81387768 2023-08-28,04:36:29.000,240,10979268,13205,0,1693197388,13114.531515949995,88.13026713,53577.82086480001 2023-08-28,04:36:30.000,240,10979280,13285,0,1693197389,13114.49783439999,88.13731625999935,53577.848813280005 2023-08-28,04:36:31.000,240,10979253,13365,0,1693197390,13114.49783439999,88.13731625999935,53577.79291632001 2023-08-28,04:36:32.000,240,10979348,13325,0,1693197391,13114.45741653999,88.10911974000192,53577.89073600001 2023-08-28,04:36:33.000,240,10979309,13245,0,1693197392,13114.43720760999,88.08092322000448,53577.84182616001 2023-08-28,04:36:34.000,240,10979354,13605,0,1693197393,13114.39678974999,88.05272669999977,53577.848813280005 2023-08-28,04:36:35.000,240,10979278,13205,0,1693197394,13114.40352606,88.06682495999848,53577.897723120004 2023-08-28,04:36:36.000,240,10979249,13245,0,1693197395,13114.37658081999,88.02453018000233,53577.93964584001 2023-08-28,04:36:37.000,240,10979312,13445,0,1693197396,13114.35637188999,88.03862844000105,53577.93265872 2023-08-28,04:36:38.000,240,10979315,13285,0,1693197397,13114.282272479999,88.00338279000425,53577.87676176 2023-08-28,04:36:39.000,240,10979342,13605,0,1693197398,13114.27553616999,88.01043192000361,53577.91169736001 2023-08-28,04:36:40.000,240,10979345,13285,0,1693197399,13114.268799859994,88.03157931000169,53577.94663296 2023-08-28,04:36:41.000,240,10979285,13085,0,1693197400,13114.262063549999,88.02453018000233,53577.9256716 2023-08-28,04:36:42.000,240,10979349,13165,0,1693197401,13114.154282589989,87.98928452999826,53577.9256716 2023-08-28,04:36:43.000,240,10979262,13245,0,1693197402,13114.174491519989,87.96108801000082,53577.897723120004 2023-08-28,04:36:44.000,240,10979325,13565,0,1693197403,13114.167755209994,87.93994062000274,53577.98855568001 2023-08-28,04:36:45.000,240,10979304,13525,0,1693197404,13114.174491519989,87.9469897500021,53577.95362008 2023-08-28,04:36:46.000,240,10979335,13485,0,1693197405,13114.080183179998,87.93289149000339,53577.95362008 2023-08-28,04:36:47.000,240,10979292,13445,0,1693197406,13114.006083769993,87.95403888000146,53577.86977464001 2023-08-28,04:36:48.000,240,10979289,13285,0,1693197407,13113.999347459998,87.93289149000339,53577.91169736001 2023-08-28,04:36:49.000,240,10979295,13445,0,1693197408,13113.992611150003,87.92584236000403,53577.918684480006 2023-08-28,04:36:50.000,240,10979303,13405,0,1693197409,13113.958929599998,87.90469496999867,53577.93964584001 2023-08-28,04:36:51.000,240,10979315,13285,0,1693197410,13113.958929599998,87.92584236000403,53577.98855568001 2023-08-28,04:36:52.000,240,10979328,13525,0,1693197411,13113.905039119993,87.8835475800006,53577.93964584001 2023-08-28,04:36:53.000,240,10979269,13405,0,1693197412,13113.837676019997,87.89764583999931,53577.8558004 2023-08-28,04:36:54.000,240,10979315,13165,0,1693197413,13113.844412329992,87.8835475800006,53577.897723120004 2023-08-28,04:36:55.000,240,10979267,13405,0,1693197414,13113.837676019997,87.89764583999931,53577.897723120004 2023-08-28,04:36:56.000,240,10979251,13605,0,1693197415,13113.803994469992,87.89764583999931,53577.967594320005 2023-08-28,04:36:57.000,240,10979326,13445,0,1693197416,13113.750103990002,87.93289149000339,53577.87676176 2023-08-28,04:36:58.000,240,10979291,13445,0,1693197417,13113.709686130002,87.91879323000467,53577.87676176 2023-08-28,04:36:59.000,240,10979272,13645,0,1693197418,13113.770312920002,87.91174409999803,53577.97458144 2023-08-28,04:37:00.000,240,10979297,13445,0,1693197419,13113.750103990002,87.8835475800006,53577.95362008 2023-08-28,04:37:01.000,240,10979309,13205,0,1693197420,13113.736631369997,87.8835475800006,53577.98156856 2023-08-28,04:37:02.000,240,10979301,13605,0,1693197421,13113.696213509997,87.87649845000124,53577.95362008 2023-08-28,04:37:03.000,240,10979312,13205,0,1693197422,13113.628850410001,87.87649845000124,53577.9256716 2023-08-28,04:37:04.000,240,10979336,13285,0,1693197423,13113.601905169991,87.86944932000188,53577.87676176 2023-08-28,04:37:05.000,240,10979283,13445,0,1693197424,13113.649059340001,87.91879323000467,53577.89073600001 2023-08-28,04:37:06.000,240,10979278,13325,0,1693197425,13113.642323029992,87.86240019000252,53577.96060720001 2023-08-28,04:37:07.000,240,10979288,13245,0,1693197426,13113.615377789996,87.87649845000124,53577.94663296 2023-08-28,04:37:08.000,240,10979315,13165,0,1693197427,13113.601905169991,87.86240019000252,53577.94663296 2023-08-28,04:37:09.000,240,10979311,13605,0,1693197428,13113.649059340001,87.89764583999931,53577.97458144 2023-08-28,04:37:10.000,240,10979328,13245,0,1693197429,13113.601905169991,87.87649845000124,53577.96060720001 2023-08-28,04:37:11.000,240,10979290,13165,0,1693197430,13113.54801469,87.89059670999995,53577.94663296 2023-08-28,04:37:12.000,240,10979300,12845,0,1693197431,13113.54801469,87.89059670999995,53577.93964584001 2023-08-28,04:37:13.000,240,10979344,13485,0,1693197432,13113.500860519991,87.92584236000403,53577.918684480006 2023-08-28,04:37:14.000,240,10979294,13405,0,1693197433,13113.48065158999,87.91879323000467,53577.9256716 2023-08-28,04:37:15.000,240,10979326,13445,0,1693197434,13113.50759683,87.89059670999995,53577.97458144 2023-08-28,04:37:16.000,240,10979298,13565,0,1693197435,13113.534542069996,87.91879323000467,53577.9955428 2023-08-28,04:37:17.000,240,10979266,13605,0,1693197436,13113.534542069996,87.92584236000403,53577.967594320005 2023-08-28,04:37:18.000,240,10979295,13325,0,1693197437,13113.46717897,87.93994062000274,53577.93964584001 2023-08-28,04:37:19.000,240,10979316,13085,0,1693197438,13113.473915279996,87.93289149000339,53577.918684480006 2023-08-28,04:37:20.000,240,10979301,13085,0,1693197439,13113.48065158999,87.97518626999954,53577.94663296 2023-08-28,04:37:21.000,240,10979283,13445,0,1693197440,13113.500860519991,87.93289149000339,53577.97458144 2023-08-28,04:37:22.000,240,10979299,13325,0,1693197441,13113.44697004,87.97518626999954,53577.967594320005 2023-08-28,04:37:23.000,240,10979273,13325,0,1693197442,13113.473915279996,87.9963336600049,53578.030478399996 2023-08-28,04:37:24.000,240,10979309,13405,0,1693197443,13113.521069449991,87.9963336600049,53578.086375360006 2023-08-28,04:37:25.000,240,10979287,13685,0,1693197444,13113.52780576,88.02453018000233,53578.11432384 2023-08-28,04:37:26.000,240,10979327,13165,0,1693197445,13113.500860519991,87.98928452999826,53578.1003496 2023-08-28,04:37:27.000,240,10979280,13445,0,1693197446,13113.42676111,88.03157931000169,53578.05143976 2023-08-28,04:37:28.000,240,10979294,13565,0,1693197447,13113.453706349996,88.01748105000297,53578.04445264 2023-08-28,04:37:29.000,240,10979340,13645,0,1693197448,13113.494124209996,88.04567757000041,53578.10733672001 2023-08-28,04:37:30.000,240,10979282,13765,0,1693197449,13113.52780576,88.03862844000105,53578.09336248 2023-08-28,04:37:31.000,240,10979335,13405,0,1693197450,13113.52780576,88.02453018000233,53578.16323368 2023-08-28,04:37:32.000,240,10979296,13725,0,1693197451,13113.554750999996,88.04567757000041,53578.14925944 2023-08-28,04:37:33.000,240,10979318,13325,0,1693197452,13113.534542069996,88.05272669999977,53578.14925944 2023-08-28,04:37:34.000,240,10979311,13405,0,1693197453,13113.581696239991,88.07387408999784,53578.21214352 2023-08-28,04:37:35.000,240,10979306,13285,0,1693197454,13113.588432550001,88.06682495999848,53578.19118216 2023-08-28,04:37:36.000,240,10979278,13565,0,1693197455,13113.581696239991,88.08092322000448,53578.21913064 2023-08-28,04:37:37.000,240,10979334,13165,0,1693197456,13113.500860519991,88.08797235000384,53578.14227232 2023-08-28,04:37:38.000,240,10979346,13325,0,1693197457,13113.568223620001,88.12321800000063,53578.20515640001 2023-08-28,04:37:39.000,240,10979291,13525,0,1693197458,13113.642323029992,88.11616887000127,53578.34489880001 2023-08-28,04:37:40.000,240,10979298,13125,0,1693197459,13113.696213509997,88.13731625999935,53578.33092456 2023-08-28,04:37:41.000,240,10979296,13205,0,1693197460,13113.689477200001,88.17256191000342,53578.35887304 2023-08-28,04:37:42.000,240,10979272,13285,0,1693197461,13113.696213509997,88.1584636500047,53578.38682152 2023-08-28,04:37:43.000,240,10979281,13565,0,1693197462,13113.662531959992,88.18666017000214,53578.33092456 2023-08-28,04:37:44.000,240,10979320,13565,0,1693197463,13113.682740889992,88.17961104000278,53578.302976080005 2023-08-28,04:37:45.000,240,10979305,13365,0,1693197464,13113.777049229997,88.18666017000214,53578.39380864001 2023-08-28,04:37:46.000,240,10979303,13085,0,1693197465,13113.763576609992,88.22190581999894,53578.42874424 2023-08-28,04:37:47.000,240,10979301,13325,0,1693197466,13113.777049229997,88.27124973000173,53578.400795760004 2023-08-28,04:37:48.000,240,10979315,13405,0,1693197467,13113.817467089997,88.25010234000365,53578.42874424 2023-08-28,04:37:49.000,240,10979326,13365,0,1693197468,13113.837676019997,88.27829886000109,53578.519576800005 2023-08-28,04:37:50.000,240,10979312,13285,0,1693197469,13113.864621259992,88.25010234000365,53578.50560256 2023-08-28,04:37:51.000,240,10979307,13205,0,1693197470,13113.891566500002,88.29944624999916,53578.49861544 2023-08-28,04:37:52.000,240,10979319,13285,0,1693197471,13113.884830189992,88.33469190000324,53578.519576800005 2023-08-28,04:37:53.000,240,10979286,13445,0,1693197472,13113.905039119993,88.32764277000388,53578.46367984001 2023-08-28,04:37:54.000,240,10979294,13245,0,1693197473,13113.931984360002,88.36288842000067,53578.54053816001 2023-08-28,04:37:55.000,240,10979305,13285,0,1693197474,13114.012820079988,88.37698667999939,53578.65233208 2023-08-28,04:37:56.000,240,10979298,13205,0,1693197475,13114.066710559993,88.36993755000003,53578.6942548 2023-08-28,04:37:57.000,240,10979344,13325,0,1693197476,13114.093655799988,88.42633059000218,53578.70124192 2023-08-28,04:37:58.000,240,10979252,13565,0,1693197477,13114.113864729989,88.41223233000346,53578.72220328 2023-08-28,04:37:59.000,240,10979285,13205,0,1693197478,13114.080183179998,88.46157623999898,53578.71521616 2023-08-28,04:38:00.000,240,10979313,13285,0,1693197479,13114.120601039998,88.4756744999977,53578.74316464 2023-08-28,04:38:01.000,240,10979311,13645,0,1693197480,13114.214909379989,88.49682189000305,53578.84098432 2023-08-28,04:38:02.000,240,10979302,13325,0,1693197481,13114.235118309989,88.54616579999856,53578.82701008001 2023-08-28,04:38:03.000,240,10979316,13445,0,1693197482,13114.309217719994,88.5391166699992,53578.89688128001 2023-08-28,04:38:04.000,240,10979249,13405,0,1693197483,13114.349635579994,88.56731319000392,53578.973739600006 2023-08-28,04:38:05.000,240,10979298,13565,0,1693197484,13114.41699867999,88.60960797000007,53579.05059792 2023-08-28,04:38:06.000,240,10979345,13325,0,1693197485,13114.48436178,88.59550971000135,53579.071559280004 2023-08-28,04:38:07.000,240,10979321,13565,0,1693197486,13114.49783439999,88.63075535999815,53579.0785464 2023-08-28,04:38:08.000,240,10979297,13205,0,1693197487,13114.491098089995,88.65895188000286,53579.10649488 2023-08-28,04:38:09.000,240,10979261,13645,0,1693197488,13114.612351669995,88.63780449000478,53579.260211520006 2023-08-28,04:38:10.000,240,10979308,13405,0,1693197489,13114.5651975,88.70829578999837,53579.21130168001 2023-08-28,04:38:11.000,240,10979310,13605,0,1693197490,13114.693187389996,88.68009927000094,53579.33008272001 2023-08-28,04:38:12.000,240,10979319,13245,0,1693197491,13114.70666001,88.76468883000052,53579.37200544 2023-08-28,04:38:13.000,240,10979266,13445,0,1693197492,13114.74707787,88.72944318000373,53579.37200544 2023-08-28,04:38:14.000,240,10979294,13325,0,1693197493,13114.774023109996,88.7505905700018,53579.455850880004 2023-08-28,04:38:15.000,240,10979289,13485,0,1693197494,13114.787495730001,88.72944318000373,53579.46982512001 2023-08-28,04:38:16.000,240,10979270,13485,0,1693197495,13114.834649899996,88.79288534999796,53579.525722080005 2023-08-28,04:38:17.000,240,10979321,13525,0,1693197496,13114.861595139992,88.79288534999796,53579.49777360001 2023-08-28,04:38:18.000,240,10979285,13165,0,1693197497,13114.868331450001,88.80698361000395,53579.6025804 2023-08-28,04:38:19.000,240,10979278,12965,0,1693197498,13114.942430859992,88.7858362199986,53579.70040008 2023-08-28,04:38:20.000,240,10979249,13405,0,1693197499,13114.982848719992,88.81403274000331,53579.791232640004 2023-08-28,04:38:21.000,240,10979263,13365,0,1693197500,13115.063684439992,88.81403274000331,53579.82616824 2023-08-28,04:38:22.000,240,10979258,13685,0,1693197501,13115.070420750002,88.87042577999819,53579.83315536001 2023-08-28,04:38:23.000,240,10979275,13485,0,1693197502,13115.070420750002,88.89157317000354,53579.812194000006 2023-08-28,04:38:24.000,240,10979309,13245,0,1693197503,13115.117574919997,88.89157317000354,53579.861103840005 2023-08-28,04:38:25.000,240,10979329,13245,0,1693197504,13115.171465400002,88.84927839000011,53579.92398792001 2023-08-28,04:38:26.000,240,10979275,13565,0,1693197505,13115.184938019993,88.91272056000162,53580.00783336 2023-08-28,04:38:27.000,240,10979306,13405,0,1693197506,13115.191674330003,88.87042577999819,53580.06373032 2023-08-28,04:38:28.000,240,10979288,13565,0,1693197507,13115.238828499998,88.90567143000226,53580.10565304 2023-08-28,04:38:29.000,240,10979328,13205,0,1693197508,13115.326400529993,88.85632751999947,53580.196485600005 2023-08-28,04:38:30.000,240,10979282,13445,0,1693197509,13115.339873149998,88.8986223000029,53580.196485600005 2023-08-28,04:38:31.000,240,10979297,13445,0,1693197510,13115.373554699989,88.88452404000418,53580.20347272 2023-08-28,04:38:32.000,240,10979324,13485,0,1693197511,13115.373554699989,88.91272056000162,53580.28033104 2023-08-28,04:38:33.000,240,10979322,13365,0,1693197512,13115.373554699989,88.88452404000418,53580.2314212 2023-08-28,04:38:34.000,240,10979274,13365,0,1693197513,13115.400499939999,88.9338679499997,53580.266356800006 2023-08-28,04:38:35.000,240,10979288,13605,0,1693197514,13115.508280899994,88.8986223000029,53580.44802192 2023-08-28,04:38:36.000,240,10979338,13165,0,1693197515,13115.488071969994,88.92681882000034,53580.434047680006 2023-08-28,04:38:37.000,240,10979310,13205,0,1693197516,13115.55543506999,88.89157317000354,53580.50391888001 2023-08-28,04:38:38.000,240,10979279,13765,0,1693197517,13115.508280899994,88.91976969000098,53580.434047680006 2023-08-28,04:38:39.000,240,10979317,13525,0,1693197518,13115.57564399999,88.91976969000098,53580.46898328 2023-08-28,04:38:40.000,240,10979340,13405,0,1693197519,13115.56217138,88.95501533999777,53580.52488024001 2023-08-28,04:38:41.000,240,10979308,13325,0,1693197520,13115.589116619994,88.91976969000098,53580.57379008001 2023-08-28,04:38:42.000,240,10979320,13445,0,1693197521,13115.568907689994,88.95501533999777,53580.56680296 2023-08-28,04:38:43.000,240,10979316,13325,0,1693197522,13115.629534479995,88.94091707999905,53580.69257112001 2023-08-28,04:38:44.000,240,10979274,13485,0,1693197523,13115.66321603,88.91976969000098,53580.69257112001 2023-08-28,04:38:45.000,240,10979343,13445,0,1693197524,13115.73731543999,88.90567143000226,53580.72750672 2023-08-28,04:38:46.000,240,10979334,13245,0,1693197525,13115.75752436999,88.94796620999841,53580.797377920004 2023-08-28,04:38:47.000,240,10979314,13245,0,1693197526,13115.76426068,88.91272056000162,53580.748468080004 2023-08-28,04:38:48.000,240,10979331,13565,0,1693197527,13115.76426068,88.94796620999841,53580.79039080001 2023-08-28,04:38:49.000,240,10979290,13445,0,1693197528,13115.83836008999,88.88452404000418,53580.83231352 2023-08-28,04:38:50.000,240,10979328,13325,0,1693197529,13115.872041639996,88.91272056000162,53580.90917184001 2023-08-28,04:38:51.000,240,10979322,13565,0,1693197530,13115.939404739991,88.94091707999905,53580.94410744 2023-08-28,04:38:52.000,240,10979316,13365,0,1693197531,13115.96634998,88.91976969000098,53580.97205592 2023-08-28,04:38:53.000,240,10979307,13445,0,1693197532,13116.013504149996,88.88452404000418,53581.034940000005 2023-08-28,04:38:54.000,240,10979309,13525,0,1693197533,13116.074130939996,88.91976969000098,53581.083849840004 2023-08-28,04:38:55.000,240,10979293,13205,0,1693197534,13116.101076179992,88.89157317000354,53581.09782408001 2023-08-28,04:38:56.000,240,10979279,13285,0,1693197535,13116.087603560001,88.8986223000029,53581.16070816 2023-08-28,04:38:57.000,240,10979312,13325,0,1693197536,13116.114548799997,88.87747491000482,53581.132759680004 2023-08-28,04:38:58.000,240,10979283,13445,0,1693197537,13116.128021420001,88.94091707999905,53581.17468240001 2023-08-28,04:38:59.000,240,10979301,13405,0,1693197538,13116.276220239997,88.88452404000418,53581.272502080006 2023-08-28,04:39:00.000,240,10979316,13245,0,1693197539,13116.303165479992,88.86337664999883,53581.32839904 2023-08-28,04:39:01.000,240,10979325,13245,0,1693197540,13116.343583339993,88.83518013000139,53581.36333464001 2023-08-28,04:39:02.000,240,10979375,13365,0,1693197541,13116.323374409993,88.85632751999947,53581.39128312001 2023-08-28,04:39:03.000,240,10979290,13525,0,1693197542,13116.323374409993,88.84222926000075,53581.32839904 2023-08-28,04:39:04.000,240,10979315,13285,0,1693197543,13116.363792269993,88.85632751999947,53581.41224448001 2023-08-28,04:39:05.000,240,10979274,13405,0,1693197544,13116.431155369988,88.82813100000203,53581.40525736 2023-08-28,04:39:06.000,240,10979277,13205,0,1693197545,13116.458100609998,88.82813100000203,53581.51705128 2023-08-28,04:39:07.000,240,10979341,13445,0,1693197546,13116.464836919993,88.81403274000331,53581.54499976 2023-08-28,04:39:08.000,240,10979331,13405,0,1693197547,13116.525463709993,88.7858362199986,53581.55897400001 2023-08-28,04:39:09.000,240,10979296,13365,0,1693197548,13116.586090499994,88.79288534999796,53581.64980656001 2023-08-28,04:39:10.000,240,10979328,13525,0,1693197549,13116.565881569994,88.75763970000116,53581.61487096 2023-08-28,04:39:11.000,240,10979307,13325,0,1693197550,13116.613035739989,88.7858362199986,53581.67775504001 2023-08-28,04:39:12.000,240,10979311,13205,0,1693197551,13116.653453599989,88.7505905700018,53581.71269064 2023-08-28,04:39:13.000,240,10979326,13405,0,1693197552,13116.613035739989,88.71534491999773,53581.69172928 2023-08-28,04:39:14.000,240,10979320,13565,0,1693197553,13116.626508359994,88.72239405000437,53581.72666488001 2023-08-28,04:39:15.000,240,10979287,13085,0,1693197554,13116.747761939994,88.74354144000245,53581.84544592001 2023-08-28,04:39:16.000,240,10979323,13245,0,1693197555,13116.700607769999,88.68009927000094,53581.90134288 2023-08-28,04:39:17.000,240,10979297,13525,0,1693197556,13116.747761939994,88.70124665999901,53581.93627848001 2023-08-28,04:39:18.000,240,10979301,13685,0,1693197557,13116.673662529989,88.70829578999837,53581.88038152 2023-08-28,04:39:19.000,240,10979323,13605,0,1693197558,13116.727553009994,88.70124665999901,53581.88736864 2023-08-28,04:39:20.000,240,10979326,13405,0,1693197559,13116.69387145999,88.68009927000094,53581.93627848001 2023-08-28,04:39:21.000,240,10979297,13045,0,1693197560,13116.727553009994,88.65895188000286,53581.971214080004 2023-08-28,04:39:22.000,240,10979283,13325,0,1693197561,13116.707344079994,88.66600101000222,53582.03409816001 2023-08-28,04:39:23.000,240,10979288,13325,0,1693197562,13116.73428931999,88.63780449000478,53582.09698224 2023-08-28,04:39:24.000,240,10979299,13325,0,1693197563,13116.808388729994,88.63780449000478,53582.17384056 2023-08-28,04:39:25.000,240,10979297,13485,0,1693197564,13116.83533396999,88.58141145000263,53582.208776160005 2023-08-28,04:39:26.000,240,10979326,13605,0,1693197565,13116.80165242,88.56026406000456,53582.23672464 2023-08-28,04:39:27.000,240,10979278,12925,0,1693197566,13116.76123456,88.58141145000263,53582.1878148 2023-08-28,04:39:28.000,240,10979285,13445,0,1693197567,13116.747761939994,88.57436232000327,53582.1878148 2023-08-28,04:39:29.000,240,10979351,13325,0,1693197568,13116.828597659995,88.57436232000327,53582.24371176 2023-08-28,04:39:30.000,240,10979338,13445,0,1693197569,13116.84207028,88.55321492999792,53582.29960872001 2023-08-28,04:39:31.000,240,10979300,13325,0,1693197570,13116.83533396999,88.58141145000263,53582.34851856001 2023-08-28,04:39:32.000,240,10979351,13445,0,1693197571,13116.808388729994,88.51092015000177,53582.28563448 2023-08-28,04:39:33.000,240,10979322,13485,0,1693197572,13116.82186135,88.49682189000305,53582.327557200006 2023-08-28,04:39:34.000,240,10979332,13325,0,1693197573,13116.82186135,88.51796928000113,53582.376467040005 2023-08-28,04:39:35.000,240,10979288,13445,0,1693197574,13116.79491610999,88.51796928000113,53582.39742840001 2023-08-28,04:39:36.000,240,10979305,13285,0,1693197575,13116.80165242,88.45452710999962,53582.446338240006 2023-08-28,04:39:37.000,240,10979329,13645,0,1693197576,13116.76123456,88.48272363000433,53582.33454432 2023-08-28,04:39:38.000,240,10979329,13245,0,1693197577,13116.75449824999,88.48272363000433,53582.36947992001 2023-08-28,04:39:39.000,240,10979326,13245,0,1693197578,13116.80165242,88.46157623999898,53582.48826096001 2023-08-28,04:39:40.000,240,10979316,13405,0,1693197579,13116.78144349,88.41928146000282,53582.544157920005 2023-08-28,04:39:41.000,240,10979303,13565,0,1693197580,13116.82186135,88.41223233000346,53582.52319656 2023-08-28,04:39:42.000,240,10979363,13485,0,1693197581,13116.77470717999,88.41223233000346,53582.53018368 2023-08-28,04:39:43.000,240,10979266,13285,0,1693197582,13116.73428931999,88.4051832000041,53582.432364 2023-08-28,04:39:44.000,240,10979333,13205,0,1693197583,13116.687135149994,88.39108493999811,53582.45332536 2023-08-28,04:39:45.000,240,10979301,13525,0,1693197584,13116.720816699999,88.34879016000195,53582.51620944001 2023-08-28,04:39:46.000,240,10979310,13285,0,1693197585,13116.700607769999,88.35583929000131,53582.55813216 2023-08-28,04:39:47.000,240,10979329,13765,0,1693197586,13116.653453599989,88.3417410300026,53582.495248080006 2023-08-28,04:39:48.000,240,10979333,13285,0,1693197587,13116.666926219994,88.32059364000452,53582.495248080006 2023-08-28,04:39:49.000,240,10979334,13405,0,1693197588,13116.680398839999,88.32764277000388,53582.53018368 2023-08-28,04:39:50.000,240,10979353,13365,0,1693197589,13116.653453599989,88.26420060000237,53582.60005488 2023-08-28,04:39:51.000,240,10979328,13765,0,1693197590,13116.606299429994,88.28534799000045,53582.60005488 2023-08-28,04:39:52.000,240,10979334,13245,0,1693197591,13116.606299429994,88.25715147000301,53582.593067760004 2023-08-28,04:39:53.000,240,10979310,13645,0,1693197592,13116.572617879989,88.21485668999958,53582.53018368 2023-08-28,04:39:54.000,240,10979313,13685,0,1693197593,13116.538936329998,88.20075843000086,53582.55114504 2023-08-28,04:39:55.000,240,10979322,13605,0,1693197594,13116.613035739989,88.17961104000278,53582.60704200001 2023-08-28,04:39:56.000,240,10979295,13525,0,1693197595,13116.552408949989,88.14436538999871,53582.662938960006 2023-08-28,04:39:57.000,240,10979338,13485,0,1693197596,13116.532200019989,88.16551278000406,53582.65595184001 2023-08-28,04:39:58.000,240,10979350,13765,0,1693197597,13116.417682749998,88.14436538999871,53582.57909352 2023-08-28,04:39:59.000,240,10979310,13645,0,1693197598,13116.451364299988,88.13731625999935,53582.60704200001 2023-08-28,04:40:00.000,240,10979314,13285,0,1693197599,13116.424419059993,88.08797235000384,53582.62101624 2023-08-28,04:40:01.000,240,10979297,13565,0,1693197600,13116.417682749998,88.0950214800032,53582.60704200001 2023-08-28,04:40:02.000,240,10979317,13245,0,1693197601,13116.357055959998,88.10207061000256,53582.544157920005 2023-08-28,04:40:03.000,240,10979292,13525,0,1693197602,13116.384001199993,88.07387408999784,53582.62101624 2023-08-28,04:40:04.000,240,10979329,13405,0,1693197603,13116.377264889998,88.03157931000169,53582.6769132 2023-08-28,04:40:05.000,240,10979322,13405,0,1693197604,13116.350319650002,88.01043192000361,53582.63499048001 2023-08-28,04:40:06.000,240,10979294,13525,0,1693197605,13116.316638099997,88.01043192000361,53582.60005488 2023-08-28,04:40:07.000,240,10979319,13365,0,1693197606,13116.235802379997,87.97518626999954,53582.474286720004 2023-08-28,04:40:08.000,240,10979303,13485,0,1693197607,13116.229066070002,87.9469897500021,53582.474286720004 2023-08-28,04:40:09.000,240,10979336,13285,0,1693197608,13116.269483930002,87.93289149000339,53582.544157920005 2023-08-28,04:40:10.000,240,10979284,13285,0,1693197609,13116.289692860002,87.91879323000467,53582.55813216 2023-08-28,04:40:11.000,240,10979303,13125,0,1693197610,13116.316638099997,87.86944932000188,53582.5721064 2023-08-28,04:40:12.000,240,10979267,13325,0,1693197611,13116.289692860002,87.87649845000124,53582.57909352 2023-08-28,04:40:13.000,240,10979325,13525,0,1693197612,13116.323374409993,87.8342036699978,53582.60005488 2023-08-28,04:40:14.000,240,10979268,13165,0,1693197613,13116.336847029997,87.79895802000101,53582.56511928001 2023-08-28,04:40:15.000,240,10979285,13285,0,1693197614,13116.323374409993,87.86240019000252,53582.55813216 2023-08-28,04:40:16.000,240,10979287,13285,0,1693197615,13116.309901790002,87.81305627999973,53582.495248080006 2023-08-28,04:40:17.000,240,10979311,13605,0,1693197616,13116.282956549992,87.84125280000444,53582.51620944001 2023-08-28,04:40:18.000,240,10979321,13485,0,1693197617,13116.370528580002,87.8483019300038,53582.55813216 2023-08-28,04:40:19.000,240,10979331,13365,0,1693197618,13116.437891679998,87.8483019300038,53582.55114504 2023-08-28,04:40:20.000,240,10979306,13765,0,1693197619,13116.444627989993,87.82715453999845,53582.58608064001 2023-08-28,04:40:21.000,240,10979300,13445,0,1693197620,13116.505254779993,87.8483019300038,53582.62101624 2023-08-28,04:40:22.000,240,10979362,13445,0,1693197621,13116.478309539998,87.81305627999973,53582.66992608 2023-08-28,04:40:23.000,240,10979281,13485,0,1693197622,13116.505254779993,87.84125280000444,53582.58608064001 2023-08-28,04:40:24.000,240,10979378,13205,0,1693197623,13116.545672639993,87.86240019000252,53582.60005488 2023-08-28,04:40:25.000,240,10979334,13285,0,1693197624,13116.613035739989,87.86944932000188,53582.662938960006 2023-08-28,04:40:26.000,240,10979306,13525,0,1693197625,13116.660189909999,87.8835475800006,53582.72582304 2023-08-28,04:40:27.000,240,10979307,13245,0,1693197626,13116.653453599989,87.8835475800006,53582.73979728 2023-08-28,04:40:28.000,240,10979348,13365,0,1693197627,13116.707344079994,87.90469496999867,53582.781720000006 2023-08-28,04:40:29.000,240,10979321,13485,0,1693197628,13116.741025629999,87.91879323000467,53582.83761696 2023-08-28,04:40:30.000,240,10979376,13445,0,1693197629,13116.788179799994,87.9469897500021,53582.90050104001 2023-08-28,04:40:31.000,240,10979317,13485,0,1693197630,13116.84207028,87.97518626999954,53582.89351392 2023-08-28,04:40:32.000,240,10979339,13445,0,1693197631,13116.81512503999,87.98928452999826,53582.8865268 2023-08-28,04:40:33.000,240,10979338,13325,0,1693197632,13116.828597659995,87.98928452999826,53582.879539680005 2023-08-28,04:40:34.000,240,10979331,13405,0,1693197633,13116.949851239995,88.00338279000425,53582.956398 2023-08-28,04:40:35.000,240,10979317,13445,0,1693197634,13116.96332386,88.03862844000105,53582.977359360004 2023-08-28,04:40:36.000,240,10979322,13445,0,1693197635,13117.02395065,88.07387408999784,53583.00530784 2023-08-28,04:40:37.000,240,10979303,13245,0,1693197636,13117.050895889995,88.0950214800032,53582.977359360004 2023-08-28,04:40:38.000,240,10979281,13445,0,1693197637,13117.091313749996,88.08797235000384,53583.0262692 2023-08-28,04:40:39.000,240,10979352,13405,0,1693197638,13117.131731609996,88.0950214800032,53583.06819192001 2023-08-28,04:40:40.000,240,10979300,13605,0,1693197639,13117.18562209,88.11616887000127,53583.08216616 2023-08-28,04:40:41.000,240,10979341,13445,0,1693197640,13117.219303639991,88.13731625999935,53583.145050240004 2023-08-28,04:40:42.000,240,10979311,13485,0,1693197641,13117.252985189996,88.17961104000278,53583.10312752 2023-08-28,04:40:43.000,240,10979324,13245,0,1693197642,13117.293403049996,88.20780756000022,53583.20793432001 2023-08-28,04:40:44.000,240,10979312,13605,0,1693197643,13117.414656629997,88.20780756000022,53583.36165096 2023-08-28,04:40:45.000,240,10979295,13405,0,1693197644,13117.455074489997,88.2289549499983,53583.32671536001 2023-08-28,04:40:46.000,240,10979351,13365,0,1693197645,13117.488756040002,88.2289549499983,53583.36863808 2023-08-28,04:40:47.000,240,10979313,13445,0,1693197646,13117.508964970002,88.25715147000301,53583.36165096 2023-08-28,04:40:48.000,240,10979317,13485,0,1693197647,13117.562855449993,88.27124973000173,53583.38959944 2023-08-28,04:40:49.000,240,10979320,13405,0,1693197648,13117.657163789998,88.28534799000045,53583.501393360006 2023-08-28,04:40:50.000,240,10979316,13165,0,1693197649,13117.711054269988,88.28534799000045,53583.59222592001 2023-08-28,04:40:51.000,240,10979350,13405,0,1693197650,13117.791889989989,88.33469190000324,53583.648122880004 2023-08-28,04:40:52.000,240,10979312,13245,0,1693197651,13117.791889989989,88.32764277000388,53583.65511 2023-08-28,04:40:53.000,240,10979359,13445,0,1693197652,13117.872725709989,88.33469190000324,53583.68305848 2023-08-28,04:40:54.000,240,10979301,13285,0,1693197653,13117.98050667,88.32059364000452,53583.78786528001 2023-08-28,04:40:55.000,240,10979280,13685,0,1693197654,13118.04113346,88.36288842000067,53583.77389104 2023-08-28,04:40:56.000,240,10979343,13365,0,1693197655,13118.07481500999,88.41223233000346,53583.885684960005 2023-08-28,04:40:57.000,240,10979317,13205,0,1693197656,13118.16238704,88.39813407000474,53583.96254328 2023-08-28,04:40:58.000,240,10979304,13165,0,1693197657,13118.169123349995,88.43337972000154,53583.96254328 2023-08-28,04:40:59.000,240,10979316,13525,0,1693197658,13118.27690430999,88.46862536999834,53584.01844024 2023-08-28,04:41:00.000,240,10979320,13045,0,1693197659,13118.371212649996,88.44747798000026,53584.151195520004 2023-08-28,04:41:01.000,240,10979332,13365,0,1693197660,13118.431839439996,88.49682189000305,53584.221066720005 2023-08-28,04:41:02.000,240,10979336,13445,0,1693197661,13118.478993609991,88.46862536999834,53584.31189928001 2023-08-28,04:41:03.000,240,10979310,13245,0,1693197662,13118.458784679991,88.48977276000369,53584.23504096 2023-08-28,04:41:04.000,240,10979302,13525,0,1693197663,13118.566565640001,88.49682189000305,53584.28395080001 2023-08-28,04:41:05.000,240,10979337,13645,0,1693197664,13118.640665049992,88.48977276000369,53584.40971896001 2023-08-28,04:41:06.000,240,10979334,13445,0,1693197665,13118.701291839992,88.5391166699992,53584.46561592 2023-08-28,04:41:07.000,240,10979299,13325,0,1693197666,13118.741709699992,88.54616579999856,53584.51452576 2023-08-28,04:41:08.000,240,10979322,13325,0,1693197667,13118.795600179998,88.55321492999792,53584.61933256001 2023-08-28,04:41:09.000,240,10979308,13245,0,1693197668,13118.788863870002,88.56731319000392,53584.64029392 2023-08-28,04:41:10.000,240,10979311,13125,0,1693197669,13118.836018039998,88.55321492999792,53584.75907496 2023-08-28,04:41:11.000,240,10979318,13525,0,1693197670,13118.910117449988,88.52501841000048,53584.81497192001 2023-08-28,04:41:12.000,240,10979312,13405,0,1693197671,13118.950535309988,88.56026406000456,53584.891830240005 2023-08-28,04:41:13.000,240,10979261,13365,0,1693197672,13118.957271619998,88.59550971000135,53584.90580448 2023-08-28,04:41:14.000,240,10979329,13165,0,1693197673,13118.990953169989,88.58846058000199,53584.95471432001 2023-08-28,04:41:15.000,240,10979310,13325,0,1693197674,13119.105470439994,88.56731319000392,53585.09445672 2023-08-28,04:41:16.000,240,10979293,13485,0,1693197675,13119.091997819989,88.59550971000135,53585.12240520001 2023-08-28,04:41:17.000,240,10979326,13405,0,1693197676,13119.11220674999,88.56731319000392,53585.16432792 2023-08-28,04:41:18.000,240,10979360,13445,0,1693197677,13119.038107339999,88.58141145000263,53585.23419912 2023-08-28,04:41:19.000,240,10979363,13005,0,1693197678,13119.091997819989,88.56731319000392,53585.276121840005 2023-08-28,04:41:20.000,240,10979321,13525,0,1693197679,13119.118943059999,88.54616579999856,53585.31804456001 2023-08-28,04:41:21.000,240,10979312,13405,0,1693197680,13119.145888299994,88.53206753999984,53585.394902880005 2023-08-28,04:41:22.000,240,10979293,13325,0,1693197681,13119.091997819989,88.54616579999856,53585.394902880005 2023-08-28,04:41:23.000,240,10979357,13645,0,1693197682,13119.118943059999,88.51796928000113,53585.40189 2023-08-28,04:41:24.000,240,10979306,13285,0,1693197683,13119.19304246999,88.5038710200024,53585.56958088 2023-08-28,04:41:25.000,240,10979308,13365,0,1693197684,13119.206515089994,88.4756744999977,53585.6464392 2023-08-28,04:41:26.000,240,10979310,13285,0,1693197685,13119.21325139999,88.48977276000369,53585.681374800006 2023-08-28,04:41:27.000,240,10979292,13325,0,1693197686,13119.159360919999,88.46862536999834,53585.63945208 2023-08-28,04:41:28.000,240,10979318,13245,0,1693197687,13119.226724019994,88.45452710999962,53585.65342632001 2023-08-28,04:41:29.000,240,10979323,13365,0,1693197688,13119.267141879995,88.4051832000041,53585.7861816 2023-08-28,04:41:30.000,240,10979297,13605,0,1693197689,13119.246932949995,88.44747798000026,53585.84207856001 2023-08-28,04:41:31.000,240,10979331,13325,0,1693197690,13119.307559739995,88.39813407000474,53585.91194976 2023-08-28,04:41:32.000,240,10979344,13445,0,1693197691,13119.30082343,88.39813407000474,53585.90496264 2023-08-28,04:41:33.000,240,10979306,13405,0,1693197692,13119.21998771,88.43337972000154,53585.91893688001 2023-08-28,04:41:34.000,240,10979336,13525,0,1693197693,13119.246932949995,88.39108493999811,53585.995795200004 2023-08-28,04:41:35.000,240,10979302,13245,0,1693197694,13119.2806145,88.42633059000218,53586.05169216 2023-08-28,04:41:36.000,240,10979340,13245,0,1693197695,13119.24019664,88.36993755000003,53586.08662776001 2023-08-28,04:41:37.000,240,10979329,13565,0,1693197696,13119.226724019994,88.33469190000324,53586.05867928001 2023-08-28,04:41:38.000,240,10979320,13445,0,1693197697,13119.19304246999,88.31354450999788,53586.09361488 2023-08-28,04:41:39.000,240,10979334,13405,0,1693197698,13119.226724019994,88.30649537999852,53586.19143456 2023-08-28,04:41:40.000,240,10979302,13685,0,1693197699,13119.21998771,88.28534799000045,53586.22637016001 2023-08-28,04:41:41.000,240,10979347,13525,0,1693197700,13119.23346032999,88.25715147000301,53586.30322848001 2023-08-28,04:41:42.000,240,10979303,13725,0,1693197701,13119.166097229994,88.2289549499983,53586.282267120005 2023-08-28,04:41:43.000,240,10979297,13405,0,1693197702,13119.098734129999,88.2289549499983,53586.26130576 2023-08-28,04:41:44.000,240,10979308,13445,0,1693197703,13119.065052579994,88.21485668999958,53586.282267120005 2023-08-28,04:41:45.000,240,10979315,13205,0,1693197704,13119.098734129999,88.20075843000086,53586.32418984001 2023-08-28,04:41:46.000,240,10979320,13645,0,1693197705,13119.065052579994,88.20780756000022,53586.40803528 2023-08-28,04:41:47.000,240,10979337,13605,0,1693197706,13119.024634719994,88.17256191000342,53586.31720272 2023-08-28,04:41:48.000,240,10979316,13245,0,1693197707,13118.997689479998,88.17961104000278,53586.401048160005 2023-08-28,04:41:49.000,240,10979313,13485,0,1693197708,13118.964007929993,88.1584636500047,53586.4150224 2023-08-28,04:41:50.000,240,10979329,13485,0,1693197709,13118.923590069993,88.14436538999871,53586.43598376 2023-08-28,04:41:51.000,240,10979304,13165,0,1693197710,13118.910117449988,88.17256191000342,53586.43598376 2023-08-28,04:41:52.000,240,10979302,13445,0,1693197711,13118.883172209993,88.13731625999935,53586.49188072001 2023-08-28,04:41:53.000,240,10979326,13405,0,1693197712,13118.809072800002,88.10911974000192,53586.44297088001 2023-08-28,04:41:54.000,240,10979292,13405,0,1693197713,13118.728237080002,88.15141451999807,53586.4848936 2023-08-28,04:41:55.000,240,10979320,13245,0,1693197714,13118.734973389997,88.12321800000063,53586.498867840004 2023-08-28,04:41:56.000,240,10979284,13285,0,1693197715,13118.741709699992,88.11616887000127,53586.58271328 2023-08-28,04:41:57.000,240,10979316,13445,0,1693197716,13118.708028150002,88.10207061000256,53586.59668752 2023-08-28,04:41:58.000,240,10979315,13645,0,1693197717,13118.620456119992,88.13731625999935,53586.58271328 2023-08-28,04:41:59.000,240,10979286,13285,0,1693197718,13118.546356710001,88.13026713,53586.52681632 2023-08-28,04:42:00.000,240,10979338,13445,0,1693197719,13118.512675159996,88.13026713,53586.60367464 2023-08-28,04:42:01.000,240,10979326,13485,0,1693197720,13118.539620399992,88.10207061000256,53586.56175192001 2023-08-28,04:42:02.000,240,10979287,13285,0,1693197721,13118.431839439996,88.13026713,53586.56175192001 2023-08-28,04:42:03.000,240,10979315,13445,0,1693197722,13118.472257299996,88.14436538999871,53586.519829200006 2023-08-28,04:42:04.000,240,10979299,13405,0,1693197723,13118.458784679991,88.13026713,53586.58271328 2023-08-28,04:42:05.000,240,10979322,13325,0,1693197724,13118.4048942,88.12321800000063,53586.5547648 2023-08-28,04:42:06.000,240,10979299,13325,0,1693197725,13118.377948959991,88.13026713,53586.58271328 2023-08-28,04:42:07.000,240,10979279,13205,0,1693197726,13118.270167999995,88.15141451999807,53586.51284208001 2023-08-28,04:42:08.000,240,10979351,13485,0,1693197727,13118.23648644999,88.15141451999807,53586.44297088001 2023-08-28,04:42:09.000,240,10979314,13445,0,1693197728,13118.270167999995,88.10911974000192,53586.54079056001 2023-08-28,04:42:10.000,240,10979300,13285,0,1693197729,13118.18259597,88.08797235000384,53586.58970040001 2023-08-28,04:42:11.000,240,10979304,13365,0,1693197730,13118.2028049,88.10207061000256,53586.59668752 2023-08-28,04:42:12.000,240,10979313,13605,0,1693197731,13118.14217811,88.0950214800032,53586.58970040001 2023-08-28,04:42:13.000,240,10979342,13365,0,1693197732,13118.047869769995,88.12321800000063,53586.568739040005 2023-08-28,04:42:14.000,240,10979319,13405,0,1693197733,13118.04113346,88.10207061000256,53586.52681632 2023-08-28,04:42:15.000,240,10979360,13525,0,1693197734,13118.007451909994,88.12321800000063,53586.5547648 2023-08-28,04:42:16.000,240,10979306,13125,0,1693197735,13117.98050667,88.08092322000448,53586.54777768 2023-08-28,04:42:17.000,240,10979341,13565,0,1693197736,13117.91314356999,88.07387408999784,53586.498867840004 2023-08-28,04:42:18.000,240,10979307,13645,0,1693197737,13117.899670949999,88.08797235000384,53586.47790648 2023-08-28,04:42:19.000,240,10979371,13085,0,1693197738,13117.899670949999,88.11616887000127,53586.53380344 2023-08-28,04:42:20.000,240,10979306,13445,0,1693197739,13117.906407259994,88.08797235000384,53586.54777768 2023-08-28,04:42:21.000,240,10979328,13445,0,1693197740,13117.886198329994,88.11616887000127,53586.52681632 2023-08-28,04:42:22.000,240,10979324,13245,0,1693197741,13117.845780469994,88.12321800000063,53586.498867840004 2023-08-28,04:42:23.000,240,10979339,13445,0,1693197742,13117.771681059989,88.13731625999935,53586.49188072001 2023-08-28,04:42:24.000,240,10979377,13365,0,1693197743,13117.764944749993,88.13026713,53586.4848936 2023-08-28,04:42:25.000,240,10979332,13325,0,1693197744,13117.785153679994,88.13026713,53586.50585496 2023-08-28,04:42:26.000,240,10979300,13605,0,1693197745,13117.731263199988,88.11616887000127,53586.52681632 2023-08-28,04:42:27.000,240,10979333,13445,0,1693197746,13117.697581649998,88.11616887000127,53586.47790648 2023-08-28,04:42:28.000,240,10979296,13485,0,1693197747,13117.704317959993,88.10207061000256,53586.50585496 2023-08-28,04:42:29.000,240,10979315,13565,0,1693197748,13117.724526889993,88.11616887000127,53586.53380344 2023-08-28,04:42:30.000,240,10979329,13285,0,1693197749,13117.684109029993,88.10911974000192,53586.519829200006 2023-08-28,04:42:31.000,240,10979329,13365,0,1693197750,13117.630218550003,88.14436538999871,53586.49188072001 2023-08-28,04:42:32.000,240,10979289,13245,0,1693197751,13117.603273309993,88.12321800000063,53586.47790648 2023-08-28,04:42:33.000,240,10979363,13245,0,1693197752,13117.576328069998,88.13731625999935,53586.449958000005 2023-08-28,04:42:34.000,240,10979264,13605,0,1693197753,13117.529173900002,88.16551278000406,53586.47091936001 2023-08-28,04:42:35.000,240,10979306,13525,0,1693197754,13117.549382830002,88.17256191000342,53586.4848936 2023-08-28,04:42:36.000,240,10979357,13485,0,1693197755,13117.515701279997,88.1937093000015,53586.47790648 2023-08-28,04:42:37.000,240,10979319,13445,0,1693197756,13117.488756040002,88.22190581999894,53586.49188072001 2023-08-28,04:42:38.000,240,10979333,13325,0,1693197757,13117.441601869992,88.21485668999958,53586.40803528 2023-08-28,04:42:39.000,240,10979307,13285,0,1693197758,13117.448338180002,88.2289549499983,53586.40803528 2023-08-28,04:42:40.000,240,10979350,13405,0,1693197759,13117.367502460002,88.23600407999766,53586.498867840004 2023-08-28,04:42:41.000,240,10979313,13085,0,1693197760,13117.347293530001,88.23600407999766,53586.46393224001 2023-08-28,04:42:42.000,240,10979315,13405,0,1693197761,13117.239512569991,88.26420060000237,53586.33816408 2023-08-28,04:42:43.000,240,10979322,13405,0,1693197762,13117.266457810001,88.28534799000045,53586.39406104001 2023-08-28,04:42:44.000,240,10979341,13445,0,1693197763,13117.300139359992,88.25010234000365,53586.46393224001 2023-08-28,04:42:45.000,240,10979314,13285,0,1693197764,13117.259721499991,88.27829886000109,53586.43598376 2023-08-28,04:42:46.000,240,10979352,13325,0,1693197765,13117.239512569991,88.25010234000365,53586.42200952001 2023-08-28,04:42:47.000,240,10979286,13085,0,1693197766,13117.14520423,88.2923971199998,53586.33816408 2023-08-28,04:42:48.000,240,10979324,13485,0,1693197767,13117.138467919991,88.3417410300026,53586.33816408 2023-08-28,04:42:49.000,240,10979350,13445,0,1693197768,13117.14520423,88.34879016000195,53586.36611256 2023-08-28,04:42:50.000,240,10979327,13365,0,1693197769,13117.07784112999,88.33469190000324,53586.35912544 2023-08-28,04:42:51.000,240,10979380,13485,0,1693197770,13117.071104819996,88.38403580999875,53586.401048160005 2023-08-28,04:42:52.000,240,10979346,13445,0,1693197771,13117.08457744,88.37698667999939,53586.352138320006 2023-08-28,04:42:53.000,240,10979297,13365,0,1693197772,13117.05763219999,88.37698667999939,53586.331176960004 2023-08-28,04:42:54.000,240,10979298,13605,0,1693197773,13117.06436851,88.4051832000041,53586.331176960004 2023-08-28,04:42:55.000,240,10979310,13325,0,1693197774,13117.02395065,88.4051832000041,53586.31720272 2023-08-28,04:42:56.000,240,10979289,13565,0,1693197775,13117.00374172,88.43337972000154,53586.31720272 2023-08-28,04:42:57.000,240,10979273,13365,0,1693197776,13116.94311493,88.43337972000154,53586.233357280005 2023-08-28,04:42:58.000,240,10979313,13245,0,1693197777,13116.929642309995,88.45452710999962,53586.22637016001 2023-08-28,04:42:59.000,240,10979272,13725,0,1693197778,13116.96332386,88.4404288500009,53586.31720272 2023-08-28,04:43:00.000,240,10979295,13405,0,1693197779,13116.96332386,88.45452710999962,53586.29624136001 2023-08-28,04:43:01.000,240,10979313,13405,0,1693197780,13116.95658754999,88.4756744999977,53586.31720272 2023-08-28,04:43:02.000,240,10979350,13285,0,1693197781,13116.88248814,88.48272363000433,53586.26829288 2023-08-28,04:43:03.000,240,10979283,13685,0,1693197782,13116.81512503999,88.4756744999977,53586.21938304 2023-08-28,04:43:04.000,240,10979354,13325,0,1693197783,13116.82186135,88.53206753999984,53586.22637016001 2023-08-28,04:43:05.000,240,10979337,13605,0,1693197784,13116.83533396999,88.54616579999856,53586.233357280005 2023-08-28,04:43:06.000,240,10979332,13245,0,1693197785,13116.85554289999,88.54616579999856,53586.26130576 2023-08-28,04:43:07.000,240,10979295,13205,0,1693197786,13116.82186135,88.54616579999856,53586.21938304 2023-08-28,04:43:08.000,240,10979307,13445,0,1693197787,13116.81512503999,88.59550971000135,53586.26130576 2023-08-28,04:43:09.000,240,10979315,13365,0,1693197788,13116.82186135,88.58846058000199,53586.31720272 2023-08-28,04:43:10.000,240,10979370,13685,0,1693197789,13116.81512503999,88.62370622999879,53586.22637016001 2023-08-28,04:43:11.000,240,10979302,13285,0,1693197790,13116.75449824999,88.65895188000286,53586.20540880001 2023-08-28,04:43:12.000,240,10979325,13645,0,1693197791,13116.747761939994,88.62370622999879,53586.25431864001 2023-08-28,04:43:13.000,240,10979304,13405,0,1693197792,13116.680398839999,88.65895188000286,53586.163486080004 2023-08-28,04:43:14.000,240,10979291,13605,0,1693197793,13116.673662529989,88.6871484000003,53586.22637016001 2023-08-28,04:43:15.000,240,10979302,13365,0,1693197794,13116.687135149994,88.74354144000245,53586.21938304 2023-08-28,04:43:16.000,240,10979328,13285,0,1693197795,13116.680398839999,88.72944318000373,53586.26130576 2023-08-28,04:43:17.000,240,10979308,13125,0,1693197796,13116.660189909999,88.7505905700018,53586.20540880001 2023-08-28,04:43:18.000,240,10979263,13445,0,1693197797,13116.592826809989,88.77878708999924,53586.1704732 2023-08-28,04:43:19.000,240,10979325,13365,0,1693197798,13116.579354189998,88.79288534999796,53586.20540880001 2023-08-28,04:43:20.000,240,10979319,13325,0,1693197799,13116.579354189998,88.7858362199986,53586.17746032001 2023-08-28,04:43:21.000,240,10979329,13485,0,1693197800,13116.559145259998,88.82813100000203,53586.163486080004 2023-08-28,04:43:22.000,240,10979333,13205,0,1693197801,13116.518727399998,88.88452404000418,53586.09361488 2023-08-28,04:43:23.000,240,10979290,13445,0,1693197802,13116.478309539998,88.86337664999883,53586.14252472 2023-08-28,04:43:24.000,240,10979308,13045,0,1693197803,13116.518727399998,88.89157317000354,53586.1704732 2023-08-28,04:43:25.000,240,10979260,13325,0,1693197804,13116.491782159988,88.94796620999841,53586.13553760001 2023-08-28,04:43:26.000,240,10979319,13285,0,1693197805,13116.424419059993,88.98321186000248,53586.05169216 2023-08-28,04:43:27.000,240,10979320,13285,0,1693197806,13116.397473819998,89.01140837999992,53586.07964064 2023-08-28,04:43:28.000,240,10979321,13365,0,1693197807,13116.377264889998,89.01845750999928,53586.05867928001 2023-08-28,04:43:29.000,240,10979332,13365,0,1693197808,13116.404210129993,89.03960490000463,53586.065666400005 2023-08-28,04:43:30.000,240,10979315,13405,0,1693197809,13116.404210129993,89.08189968000079,53586.07265352 2023-08-28,04:43:31.000,240,10979283,13525,0,1693197810,13116.397473819998,89.04665403000399,53586.10758912001 2023-08-28,04:43:32.000,240,10979323,13205,0,1693197811,13116.363792269993,89.032555769998,53586.09361488 2023-08-28,04:43:33.000,240,10979297,13525,0,1693197812,13116.330110720002,89.07485055000143,53586.016756560006 2023-08-28,04:43:34.000,240,10979354,13245,0,1693197813,13116.343583339993,89.11009619999822,53586.065666400005 2023-08-28,04:43:35.000,240,10979314,13405,0,1693197814,13116.343583339993,89.0959979399995,53586.065666400005 2023-08-28,04:43:36.000,240,10979311,13245,0,1693197815,13116.323374409993,89.13829272000294,53586.00278232 2023-08-28,04:43:37.000,240,10979296,13405,0,1693197816,13116.276220239997,89.1453418500023,53585.93291112 2023-08-28,04:43:38.000,240,10979310,13565,0,1693197817,13116.282956549992,89.18058749999909,53585.97483384 2023-08-28,04:43:39.000,240,10979295,13365,0,1693197818,13116.357055959998,89.17353836999973,53586.05867928001 2023-08-28,04:43:40.000,240,10979299,13285,0,1693197819,13116.363792269993,89.23698054000124,53586.05867928001 2023-08-28,04:43:41.000,240,10979313,13445,0,1693197820,13116.377264889998,89.18058749999909,53586.05169216 2023-08-28,04:43:42.000,240,10979299,13445,0,1693197821,13116.330110720002,89.2440296700006,53586.00976944001 2023-08-28,04:43:43.000,240,10979291,13325,0,1693197822,13116.303165479992,89.25107879999996,53586.02374368 2023-08-28,04:43:44.000,240,10979289,13365,0,1693197823,13116.296429169997,89.30042271000275,53585.93291112 2023-08-28,04:43:45.000,240,10979277,13405,0,1693197824,13116.390737510003,89.30042271000275,53585.98182096 2023-08-28,04:43:46.000,240,10979305,13765,0,1693197825,13116.370528580002,89.33566835999954,53585.995795200004 2023-08-28,04:43:47.000,240,10979330,13365,0,1693197826,13116.363792269993,89.33566835999954,53586.00976944001 2023-08-28,04:43:48.000,240,10979347,13045,0,1693197827,13116.357055959998,89.38501227000233,53586.00278232 2023-08-28,04:43:49.000,240,10979300,13405,0,1693197828,13116.384001199993,89.33566835999954,53585.995795200004 2023-08-28,04:43:50.000,240,10979292,13245,0,1693197829,13116.357055959998,89.3920614000017,53586.02374368 2023-08-28,04:43:51.000,240,10979301,13645,0,1693197830,13116.370528580002,89.41320878999977,53586.00976944001 2023-08-28,04:43:52.000,240,10979313,13485,0,1693197831,13116.330110720002,89.43435617999785,53586.00278232 2023-08-28,04:43:53.000,240,10979319,13405,0,1693197832,13116.303165479992,89.43435617999785,53585.995795200004 2023-08-28,04:43:54.000,240,10979303,13485,0,1693197833,13116.323374409993,89.46960183000192,53586.00278232 2023-08-28,04:43:55.000,240,10979349,13165,0,1693197834,13116.390737510003,89.4555035700032,53586.04470504 2023-08-28,04:43:56.000,240,10979330,13485,0,1693197835,13116.390737510003,89.51189660999808,53586.03771792001 2023-08-28,04:43:57.000,240,10979319,13245,0,1693197836,13116.384001199993,89.47665096000128,53586.07964064 2023-08-28,04:43:58.000,240,10979309,13525,0,1693197837,13116.330110720002,89.54009313000279,53586.0307308 2023-08-28,04:43:59.000,240,10979340,13605,0,1693197838,13116.370528580002,89.51894574000471,53586.016756560006 2023-08-28,04:44:00.000,240,10979305,13085,0,1693197839,13116.350319650002,89.52599487000407,53586.04470504 2023-08-28,04:44:01.000,240,10979306,13285,0,1693197840,13116.377264889998,89.54714226000215,53586.04470504 2023-08-28,04:44:02.000,240,10979308,13485,0,1693197841,13116.316638099997,89.5894370399983,53586.02374368 2023-08-28,04:44:03.000,240,10979295,13525,0,1693197842,13116.350319650002,89.61058443000366,53586.07964064 2023-08-28,04:44:04.000,240,10979336,13245,0,1693197843,13116.370528580002,89.62468269000237,53586.12156336 2023-08-28,04:44:05.000,240,10979326,13685,0,1693197844,13116.350319650002,89.64583008000045,53586.1704732 2023-08-28,04:44:06.000,240,10979321,13285,0,1693197845,13116.309901790002,89.68812486000388,53586.14252472 2023-08-28,04:44:07.000,240,10979357,13765,0,1693197846,13116.269483930002,89.68107573000452,53586.07265352 2023-08-28,04:44:08.000,240,10979313,13205,0,1693197847,13116.262747619992,89.70927225000196,53586.07964064 2023-08-28,04:44:09.000,240,10979294,13245,0,1693197848,13116.303165479992,89.71632138000132,53586.114576240005 2023-08-28,04:44:10.000,240,10979316,13285,0,1693197849,13116.289692860002,89.74451789999875,53586.163486080004 2023-08-28,04:44:11.000,240,10979309,13725,0,1693197850,13116.309901790002,89.73041964000004,53586.184447440006 2023-08-28,04:44:12.000,240,10979304,13245,0,1693197851,13116.256011309997,89.77271442000347,53586.233357280005 2023-08-28,04:44:13.000,240,10979341,13645,0,1693197852,13116.276220239997,89.82205832999898,53586.12855048001 2023-08-28,04:44:14.000,240,10979332,13405,0,1693197853,13116.256011309997,89.84320572000433,53586.20540880001 2023-08-28,04:44:15.000,240,10979314,13445,0,1693197854,13116.242538689992,89.85730398000305,53586.19842168 2023-08-28,04:44:16.000,240,10979285,13325,0,1693197855,13116.235802379997,89.87845137000113,53586.15649896001 2023-08-28,04:44:17.000,240,10979296,13365,0,1693197856,13116.202120829992,89.91369701999793,53586.12855048001 2023-08-28,04:44:18.000,240,10979326,13205,0,1693197857,13116.154966659997,89.93484441000328,53586.14951184 2023-08-28,04:44:19.000,240,10979296,13405,0,1693197858,13116.195384519997,89.95599180000136,53586.17746032001 2023-08-28,04:44:20.000,240,10979256,13285,0,1693197859,13116.154966659997,89.95599180000136,53586.21239592 2023-08-28,04:44:21.000,240,10979329,13325,0,1693197860,13116.181911899992,90.00533571000415,53586.24733152 2023-08-28,04:44:22.000,240,10979324,13565,0,1693197861,13116.134757729997,90.00533571000415,53586.22637016001 2023-08-28,04:44:23.000,240,10979296,13605,0,1693197862,13116.074130939996,90.02648310000222,53586.19143456 2023-08-28,04:44:24.000,240,10979326,13525,0,1693197863,13116.067394630001,90.07582700999774,53586.163486080004 2023-08-28,04:44:25.000,240,10979284,13325,0,1693197864,13116.101076179992,90.08287614000437,53586.233357280005 2023-08-28,04:44:26.000,240,10979333,13245,0,1693197865,13116.074130939996,90.10402353000245,53586.30322848001 2023-08-28,04:44:27.000,240,10979323,13645,0,1693197866,13116.040449389991,90.11812179000117,53586.28925424 2023-08-28,04:44:28.000,240,10979329,13445,0,1693197867,13116.020240459991,90.12517092000053,53586.27528000001 2023-08-28,04:44:29.000,240,10979297,13565,0,1693197868,13116.020240459991,90.15336743999796,53586.33816408 2023-08-28,04:44:30.000,240,10979307,13445,0,1693197869,13115.932668429996,90.18156396000268,53586.24733152 2023-08-28,04:44:31.000,240,10979301,13205,0,1693197870,13116.020240459991,90.16746570000396,53586.3102156 2023-08-28,04:44:32.000,240,10979311,13085,0,1693197871,13116.000031529991,90.23090786999819,53586.331176960004 2023-08-28,04:44:33.000,240,10979324,13485,0,1693197872,13115.912459499996,90.25205526000354,53586.24733152 2023-08-28,04:44:34.000,240,10979301,13325,0,1693197873,13115.8450964,90.2943500399997,53586.22637016001 2023-08-28,04:44:35.000,240,10979286,13245,0,1693197874,13115.973086289996,90.28025178000098,53586.3102156 2023-08-28,04:44:36.000,240,10979281,13205,0,1693197875,13115.919195809991,90.30844829999842,53586.31720272 2023-08-28,04:44:37.000,240,10979303,13765,0,1693197876,13115.94614105,90.33664482000313,53586.331176960004 2023-08-28,04:44:38.000,240,10979289,13285,0,1693197877,13115.892250569996,90.37893959999928,53586.22637016001 2023-08-28,04:44:39.000,240,10979318,13405,0,1693197878,13115.8450964,90.35779221000121,53586.2403444 2023-08-28,04:44:40.000,240,10979301,13245,0,1693197879,13115.85856901999,90.407136120004,53586.29624136001 2023-08-28,04:44:41.000,240,10979345,13245,0,1693197880,13115.892250569996,90.4423817700008,53586.27528000001 2023-08-28,04:44:42.000,240,10979272,13605,0,1693197881,13115.88551426,90.47057828999823,53586.3102156 2023-08-28,04:44:43.000,240,10979340,13445,0,1693197882,13115.851832709996,90.45648002999951,53586.31720272 2023-08-28,04:44:44.000,240,10979301,13725,0,1693197883,13115.892250569996,90.47762742000486,53586.33816408 2023-08-28,04:44:45.000,240,10979287,13325,0,1693197884,13115.932668429996,90.51287307000166,53586.3800868 2023-08-28,04:44:46.000,240,10979322,13445,0,1693197885,13115.892250569996,90.52697133000038,53586.331176960004 2023-08-28,04:44:47.000,240,10979254,13525,0,1693197886,13115.90572319,90.5058239400023,53586.35912544 2023-08-28,04:44:48.000,240,10979310,13605,0,1693197887,13115.87877794999,90.55516784999782,53586.37309968001 2023-08-28,04:44:49.000,240,10979308,13165,0,1693197888,13115.87877794999,90.59746263000125,53586.34515120001 2023-08-28,04:44:50.000,240,10979314,13325,0,1693197889,13115.82488747,90.6045117600006,53586.38707392 2023-08-28,04:44:51.000,240,10979309,13205,0,1693197890,13115.919195809991,90.6045117600006,53586.38707392 2023-08-28,04:44:52.000,240,10979295,13525,0,1693197891,13115.89898687999,90.59041350000189,53586.42200952001 2023-08-28,04:44:53.000,240,10979323,13605,0,1693197892,13115.912459499996,90.61861001999932,53586.40803528 2023-08-28,04:44:54.000,240,10979355,13485,0,1693197893,13115.892250569996,90.61861001999932,53586.4848936 2023-08-28,04:44:55.000,240,10979325,13405,0,1693197894,13115.90572319,90.64680654000404,53586.39406104001 2023-08-28,04:44:56.000,240,10979295,13365,0,1693197895,13115.872041639996,90.63975741000468,53586.45694512 2023-08-28,04:44:57.000,240,10979290,13285,0,1693197896,13115.86530533,90.63270827999804,53586.33816408 2023-08-28,04:44:58.000,240,10979309,13365,0,1693197897,13115.79794222999,90.64680654000404,53586.34515120001 2023-08-28,04:44:59.000,240,10979305,12925,0,1693197898,13115.78446961,90.67500306000147,53586.31720272 2023-08-28,04:45:00.000,240,10979291,13245,0,1693197899,13115.73731543999,90.67500306000147,53586.282267120005 2023-08-28,04:45:01.000,240,10979252,13525,0,1693197900,13115.770996989995,90.7172978400049,53586.31720272 2023-08-28,04:45:02.000,240,10979317,13685,0,1693197901,13115.730579129995,90.66795393000211,53586.36611256 2023-08-28,04:45:03.000,240,10979293,13645,0,1693197902,13115.72384282,90.66795393000211,53586.32418984001 2023-08-28,04:45:04.000,240,10979307,13645,0,1693197903,13115.68342496,90.67500306000147,53586.352138320006 2023-08-28,04:45:05.000,240,10979373,13405,0,1693197904,13115.68342496,90.7172978400049,53586.35912544 2023-08-28,04:45:06.000,240,10979274,13445,0,1693197905,13115.63627078999,90.71024870999827,53586.3102156 2023-08-28,04:45:07.000,240,10979287,13325,0,1693197906,13115.65647971999,90.69615044999955,53586.37309968001 2023-08-28,04:45:08.000,240,10979279,13165,0,1693197907,13115.649743409995,90.68205219000083,53586.34515120001 2023-08-28,04:45:09.000,240,10979322,13365,0,1693197908,13115.66321603,90.69615044999955,53586.40803528 2023-08-28,04:45:10.000,240,10979359,13365,0,1693197909,13115.62279817,90.71024870999827,53586.40803528 2023-08-28,04:45:11.000,240,10979328,13165,0,1693197910,13115.6430071,90.7172978400049,53586.35912544 2023-08-28,04:45:12.000,240,10979317,13685,0,1693197911,13115.669952339995,90.71024870999827,53586.46393224001 2023-08-28,04:45:13.000,240,10979315,13285,0,1693197912,13115.65647971999,90.73844523000298,53586.32418984001 2023-08-28,04:45:14.000,240,10979271,13485,0,1693197913,13115.629534479995,90.73139610000362,53586.33816408 2023-08-28,04:45:15.000,240,10979304,13365,0,1693197914,13115.68342496,90.73139610000362,53586.4150224 2023-08-28,04:45:16.000,240,10979341,13285,0,1693197915,13115.67668864999,90.7172978400049,53586.46393224001 2023-08-28,04:45:17.000,240,10979319,13325,0,1693197916,13115.68342496,90.7525434900017,53586.401048160005 2023-08-28,04:45:18.000,240,10979275,13205,0,1693197917,13115.63627078999,90.75959262000106,53586.3800868 2023-08-28,04:45:19.000,240,10979316,13205,0,1693197918,13115.56217138,90.76664175000042,53586.33816408 2023-08-28,04:45:20.000,240,10979312,13565,0,1693197919,13115.629534479995,90.75959262000106,53586.352138320006 2023-08-28,04:45:21.000,240,10979349,13485,0,1693197920,13115.65647971999,90.73844523000298,53586.39406104001 2023-08-28,04:45:22.000,240,10979271,13405,0,1693197921,13115.62279817,90.7525434900017,53586.35912544 2023-08-28,04:45:23.000,240,10979303,13205,0,1693197922,13115.65647971999,90.75959262000106,53586.43598376 2023-08-28,04:45:24.000,240,10979319,13445,0,1693197923,13115.669952339995,90.74549436000234,53586.4848936 2023-08-28,04:45:25.000,240,10979283,13365,0,1693197924,13115.649743409995,90.74549436000234,53586.42200952001 2023-08-28,04:45:26.000,240,10979337,13525,0,1693197925,13115.65647971999,90.74549436000234,53586.44297088001 2023-08-28,04:45:27.000,240,10979314,13405,0,1693197926,13115.589116619994,90.74549436000234,53586.34515120001 2023-08-28,04:45:28.000,240,10979338,13165,0,1693197927,13115.58238031,90.7877891399985,53586.4150224 2023-08-28,04:45:29.000,240,10979300,13165,0,1693197928,13115.589116619994,90.77369087999978,53586.40803528 2023-08-28,04:45:30.000,240,10979309,13125,0,1693197929,13115.59585292999,90.74549436000234,53586.42200952001 2023-08-28,04:45:31.000,240,10979303,13245,0,1693197930,13115.61606185999,90.73139610000362,53586.46393224001 2023-08-28,04:45:32.000,240,10979359,13405,0,1693197931,13115.57564399999,90.73844523000298,53586.449958000005 2023-08-28,04:45:33.000,240,10979301,13605,0,1693197932,13115.56217138,90.73844523000298,53586.36611256 2023-08-28,04:45:34.000,240,10979318,13645,0,1693197933,13115.589116619994,90.75959262000106,53586.43598376 2023-08-28,04:45:35.000,240,10979301,13245,0,1693197934,13115.58238031,90.7877891399985,53586.42899664 2023-08-28,04:45:36.000,240,10979330,13325,0,1693197935,13115.56217138,90.78074000999914,53586.498867840004 2023-08-28,04:45:37.000,240,10979293,13405,0,1693197936,13115.528489829994,90.83008392000193,53586.38707392 2023-08-28,04:45:38.000,240,10979314,13325,0,1693197937,13115.461126729999,90.81598566000321,53586.352138320006 2023-08-28,04:45:39.000,240,10979306,13365,0,1693197938,13115.55543506999,90.82303479000257,53586.519829200006 2023-08-28,04:45:40.000,240,10979305,13285,0,1693197939,13115.521753519999,90.7877891399985,53586.568739040005 2023-08-28,04:45:41.000,240,10979313,13485,0,1693197940,13115.508280899994,90.83713305000128,53586.4848936 2023-08-28,04:45:42.000,240,10979328,13525,0,1693197941,13115.454390419989,90.84418218000064,53586.47091936001 2023-08-28,04:45:43.000,240,10979305,13405,0,1693197942,13115.360082079998,90.85123131,53586.352138320006 2023-08-28,04:45:44.000,240,10979350,13005,0,1693197943,13115.353345769989,90.83008392000193,53586.352138320006 2023-08-28,04:45:45.000,240,10979279,13485,0,1693197944,13115.339873149998,90.86532956999872,53586.38707392 2023-08-28,04:45:46.000,240,10979282,13445,0,1693197945,13115.333136839989,90.85828043999936,53586.42899664 2023-08-28,04:45:47.000,240,10979292,13645,0,1693197946,13115.299455289998,90.88647696000407,53586.3800868 2023-08-28,04:45:48.000,240,10979341,13405,0,1693197947,13115.245564809993,90.88647696000407,53586.33816408 2023-08-28,04:45:49.000,240,10979307,13205,0,1693197948,13115.272510049988,90.93582086999959,53586.4150224 2023-08-28,04:45:50.000,240,10979298,13245,0,1693197949,13115.232092189988,90.93582086999959,53586.40803528 2023-08-28,04:45:51.000,240,10979298,13605,0,1693197950,13115.191674330003,90.95696825999767,53586.352138320006 2023-08-28,04:45:52.000,240,10979325,13445,0,1693197951,13115.198410639998,90.98516478000238,53586.34515120001 2023-08-28,04:45:53.000,240,10979329,13325,0,1693197952,13115.144520159993,91.04155782000453,53586.29624136001 2023-08-28,04:45:54.000,240,10979297,13125,0,1693197953,13115.050211820002,91.03450868999789,53586.28925424 2023-08-28,04:45:55.000,240,10979309,13405,0,1693197954,13115.097365989997,91.05565608000325,53586.3102156 2023-08-28,04:45:56.000,240,10979326,13365,0,1693197955,13115.117574919997,91.04860695000389,53586.30322848001 2023-08-28,04:45:57.000,240,10979305,13445,0,1693197956,13115.056948129997,91.05565608000325,53586.3102156 2023-08-28,04:45:58.000,240,10979355,13125,0,1693197957,13114.955903479997,91.09090173000004,53586.20540880001 2023-08-28,04:45:59.000,240,10979369,13565,0,1693197958,13114.962639789992,91.10499998999876,53586.1704732 2023-08-28,04:46:00.000,240,10979326,13765,0,1693197959,13114.928958240002,91.12614738000411,53586.19842168 2023-08-28,04:46:01.000,240,10979304,13205,0,1693197960,13114.915485619997,91.14729477000219,53586.184447440006 2023-08-28,04:46:02.000,240,10979295,13245,0,1693197961,13114.848122520001,91.16139303000091,53586.100602 2023-08-28,04:46:03.000,240,10979281,13365,0,1693197962,13114.787495730001,91.15434390000155,53586.12156336 2023-08-28,04:46:04.000,240,10979306,13405,0,1693197963,13114.848122520001,91.14024564000283,53586.14951184 2023-08-28,04:46:05.000,240,10979355,13645,0,1693197964,13114.807704660001,91.17549128999963,53586.114576240005 2023-08-28,04:46:06.000,240,10979289,13405,0,1693197965,13114.787495730001,91.21778607000306,53586.114576240005 2023-08-28,04:46:07.000,240,10979252,13285,0,1693197966,13114.693187389996,91.21778607000306,53585.98880808001 2023-08-28,04:46:08.000,240,10979315,13685,0,1693197967,13114.66624215,91.23893346000114,53586.00278232 2023-08-28,04:46:09.000,240,10979327,13445,0,1693197968,13114.65950583999,91.26712997999857,53586.03771792001 2023-08-28,04:46:10.000,240,10979316,13325,0,1693197969,13114.65950583999,91.27417910999793,53586.04470504 2023-08-28,04:46:11.000,240,10979286,13285,0,1693197970,13114.68645108,91.28122824000457,53586.00976944001 2023-08-28,04:46:12.000,240,10979313,13485,0,1693197971,13114.612351669995,91.33762127999944,53586.016756560006 2023-08-28,04:46:13.000,240,10979332,13565,0,1693197972,13114.54498857,91.32352302000072,53585.946885360005 2023-08-28,04:46:14.000,240,10979316,13285,0,1693197973,13114.551724879995,91.35876867000479,53585.96085960001 2023-08-28,04:46:15.000,240,10979305,13605,0,1693197974,13114.52477964,91.40106345000095,53585.87701416 2023-08-28,04:46:16.000,240,10979332,13325,0,1693197975,13114.50457071,91.37991606000287,53585.91194976 2023-08-28,04:46:17.000,240,10979313,13525,0,1693197976,13114.511307019995,91.42221083999902,53585.84207856001 2023-08-28,04:46:18.000,240,10979348,13605,0,1693197977,13114.43720760999,91.47860388000117,53585.81413008 2023-08-28,04:46:19.000,240,10979349,13405,0,1693197978,13114.450680229995,91.51384952999797,53585.8560528 2023-08-28,04:46:20.000,240,10979328,13165,0,1693197979,13114.47762546999,91.51384952999797,53585.82111720001 2023-08-28,04:46:21.000,240,10979375,13485,0,1693197980,13114.42373499,91.5561443100014,53585.80714296 2023-08-28,04:46:22.000,240,10979292,13765,0,1693197981,13114.3631082,91.57024257000012,53585.70932328 2023-08-28,04:46:23.000,240,10979286,13525,0,1693197982,13114.268799859994,91.66893038999842,53585.65342632001 2023-08-28,04:46:24.000,240,10979326,13405,0,1693197983,13114.268799859994,91.71827430000121,53585.62547784001 2023-08-28,04:46:25.000,240,10979339,13445,0,1693197984,13114.289008789994,91.73942168999929,53585.63246496001 2023-08-28,04:46:26.000,240,10979359,13605,0,1693197985,13114.29574509999,91.72532343000057,53585.61849072 2023-08-28,04:46:27.000,240,10979286,13405,0,1693197986,13114.241854619999,91.80991299000016,53585.54861952 2023-08-28,04:46:28.000,240,10979329,13605,0,1693197987,13114.201436759999,91.81696211999952,53585.53464528001 2023-08-28,04:46:29.000,240,10979296,13565,0,1693197988,13114.228381999994,91.85925690000295,53585.55560664001 2023-08-28,04:46:30.000,240,10979314,13405,0,1693197989,13114.154282589989,91.9015516799991,53585.5416324 2023-08-28,04:46:31.000,240,10979302,13605,0,1693197990,13114.147546279994,91.9015516799991,53585.43682560001 2023-08-28,04:46:32.000,240,10979292,13245,0,1693197991,13114.100392109998,91.90860080999846,53585.37394152 2023-08-28,04:46:33.000,240,10979315,13245,0,1693197992,13114.066710559993,91.97204297999997,53585.37394152 2023-08-28,04:46:34.000,240,10979297,13445,0,1693197993,13114.019556389998,91.97909210999933,53585.35298016 2023-08-28,04:46:35.000,240,10979326,13165,0,1693197994,13114.100392109998,92.02138689000276,53585.35298016 2023-08-28,04:46:36.000,240,10979323,13325,0,1693197995,13114.073446869988,92.03548515000148,53585.394902880005 2023-08-28,04:46:37.000,240,10979333,13605,0,1693197996,13114.026292699993,92.07777993000491,53585.345993040006 2023-08-28,04:46:38.000,240,10979331,13525,0,1693197997,13113.884830189992,92.08482906000427,53585.227212000005 2023-08-28,04:46:39.000,240,10979347,13845,0,1693197998,13113.864621259992,92.10597645000234,53585.24118624 2023-08-28,04:46:40.000,240,10979317,13365,0,1693197999,13113.824203399992,92.13417296999978,53585.20625064 2023-08-28,04:46:41.000,240,10979327,13245,0,1693198000,13113.790521850002,92.12712384000042,53585.18528928 2023-08-28,04:46:42.000,240,10979299,13645,0,1693198001,13113.709686130002,92.17646775000321,53585.1922764 2023-08-28,04:46:43.000,240,10979302,13445,0,1693198002,13113.723158749992,92.21876252999937,53585.16432792 2023-08-28,04:46:44.000,240,10979365,13565,0,1693198003,13113.709686130002,92.19761514000129,53585.16432792 2023-08-28,04:46:45.000,240,10979300,13725,0,1693198004,13113.716422439997,92.19761514000129,53585.157340800004 2023-08-28,04:46:46.000,240,10979307,13565,0,1693198005,13113.635586719996,92.20466427000065,53585.108430960005 2023-08-28,04:46:47.000,240,10979307,13565,0,1693198006,13113.54801469,92.22581165999873,53585.00362416001 2023-08-28,04:46:48.000,240,10979356,13445,0,1693198007,13113.514333139996,92.22581165999873,53584.99663704 2023-08-28,04:46:49.000,240,10979299,13125,0,1693198008,13113.473915279996,92.24695905000408,53584.95471432001 2023-08-28,04:46:50.000,240,10979324,13405,0,1693198009,13113.48065158999,92.26810644000216,53585.02458552 2023-08-28,04:46:51.000,240,10979301,13325,0,1693198010,13113.4873879,92.31040121999831,53584.97567568 2023-08-28,04:46:52.000,240,10979322,13685,0,1693198011,13113.433497419996,92.31040121999831,53584.95471432001 2023-08-28,04:46:53.000,240,10979305,13565,0,1693198012,13113.39981586999,92.33154861000367,53584.91977872 2023-08-28,04:46:54.000,240,10979335,13245,0,1693198013,13113.39981586999,92.35269600000174,53584.95471432001 2023-08-28,04:46:55.000,240,10979322,13205,0,1693198014,13113.35939800999,92.41613817000325,53584.842920400006 2023-08-28,04:46:56.000,240,10979304,13285,0,1693198015,13113.332452769995,92.40908904000389,53584.86388176001 2023-08-28,04:46:57.000,240,10979321,13525,0,1693198016,13113.26508967,92.43728556000133,53584.82894616 2023-08-28,04:46:58.000,240,10979296,13365,0,1693198017,13113.231408119995,92.50072773000284,53584.81497192001 2023-08-28,04:46:59.000,240,10979334,13085,0,1693198018,13113.30550753,92.51482599000155,53584.877856 2023-08-28,04:47:00.000,240,10979336,13245,0,1693198019,13113.2852986,92.51482599000155,53584.877856 2023-08-28,04:47:01.000,240,10979300,13445,0,1693198020,13113.29877121999,92.56416990000434,53584.86388176001 2023-08-28,04:47:02.000,240,10979258,13525,0,1693198021,13113.27856228999,92.59941555000114,53584.78702344001 2023-08-28,04:47:03.000,240,10979293,13565,0,1693198022,13113.21793549999,92.66285772000265,53584.76606208001 2023-08-28,04:47:04.000,240,10979363,13285,0,1693198023,13113.19772656999,92.7192507600048,53584.75907496 2023-08-28,04:47:05.000,240,10979305,13245,0,1693198024,13113.231408119995,92.7544964100016,53584.724139360005 2023-08-28,04:47:06.000,240,10979312,13245,0,1693198025,13113.211199189995,92.80384032000438,53584.7381136 2023-08-28,04:47:07.000,240,10979316,13485,0,1693198026,13113.17751763999,92.93777378999948,53584.703178 2023-08-28,04:47:08.000,240,10979317,13485,0,1693198027,13113.170781329994,92.93072466000012,53584.68221664 2023-08-28,04:47:09.000,240,10979335,13605,0,1693198028,13113.23814442999,92.99416683000163,53584.71715224001 2023-08-28,04:47:10.000,240,10979329,13605,0,1693198029,13113.22467181,93.08580552000058,53584.69619088001 2023-08-28,04:47:11.000,240,10979305,13205,0,1693198030,13113.231408119995,93.14924769000208,53584.703178 2023-08-28,04:47:12.000,240,10979308,13445,0,1693198031,13113.21793549999,93.17744420999952,53584.76606208001 2023-08-28,04:47:13.000,240,10979283,13365,0,1693198032,13113.251617049995,93.23383725000167,53584.6333068 2023-08-28,04:47:14.000,240,10979352,13245,0,1693198033,13113.24488074,93.24793551000039,53584.71715224001 2023-08-28,04:47:15.000,240,10979330,13165,0,1693198034,13113.31898014999,93.33957419999933,53584.78003632 2023-08-28,04:47:16.000,240,10979327,13725,0,1693198035,13113.372870629995,93.33957419999933,53584.76606208001 2023-08-28,04:47:17.000,240,10979348,13605,0,1693198036,13113.39981586999,93.34662332999869,53584.773049200005 2023-08-28,04:47:18.000,240,10979320,13245,0,1693198037,13113.36613432,93.46645854000235,53584.66824240001 2023-08-28,04:47:19.000,240,10979316,13325,0,1693198038,13113.40655218,93.49465505999979,53584.66125528 2023-08-28,04:47:20.000,240,10979261,13645,0,1693198039,13113.42676111,93.55104810000194,53584.68221664 2023-08-28,04:47:21.000,240,10979361,13125,0,1693198040,13113.44697004,93.58629374999873,53584.73112648 2023-08-28,04:47:22.000,240,10979307,13205,0,1693198041,13113.42676111,93.67088330999832,53584.68920376 2023-08-28,04:47:23.000,240,10979297,13485,0,1693198042,13113.541278379991,93.7202272200011,53584.69619088001 2023-08-28,04:47:24.000,240,10979327,13245,0,1693198043,13113.601905169991,93.74842373999854,53584.78702344001 2023-08-28,04:47:25.000,240,10979336,13325,0,1693198044,13113.595168859996,93.84711156000412,53584.773049200005 2023-08-28,04:47:26.000,240,10979323,13005,0,1693198045,13113.608641480001,93.89645546999964,53584.74510072001 2023-08-28,04:47:27.000,240,10979311,13165,0,1693198046,13113.588432550001,93.9669467700005,53584.7381136 2023-08-28,04:47:28.000,240,10979326,13645,0,1693198047,13113.615377789996,94.04448720000073,53584.73112648 2023-08-28,04:47:29.000,240,10979291,13325,0,1693198048,13113.642323029992,94.0797328500048,53584.74510072001 2023-08-28,04:47:30.000,240,10979341,13405,0,1693198049,13113.702949819992,94.12202763000096,53584.773049200005 2023-08-28,04:47:31.000,240,10979308,13605,0,1693198050,13113.763576609992,94.24891197000397,53584.8079848 2023-08-28,04:47:32.000,240,10979326,13565,0,1693198051,13113.810730780002,94.28415762000077,53584.84990752 2023-08-28,04:47:33.000,240,10979378,13485,0,1693198052,13113.777049229997,94.3264524000042,53584.83593328001 2023-08-28,04:47:34.000,240,10979344,13245,0,1693198053,13113.871357570002,94.39694369999779,53584.877856 2023-08-28,04:47:35.000,240,10979339,13245,0,1693198054,13113.878093879997,94.4603858699993,53584.85689464 2023-08-28,04:47:36.000,240,10979329,13645,0,1693198055,13113.925248049993,94.52382804000081,53584.89881736 2023-08-28,04:47:37.000,240,10979324,13525,0,1693198056,13113.938720669998,94.58727021000232,53584.85689464 2023-08-28,04:47:38.000,240,10979292,13325,0,1693198057,13113.972402220003,94.62956498999847,53584.86388176001 2023-08-28,04:47:39.000,240,10979322,13765,0,1693198058,13114.046501629993,94.68595803000062,53585.02458552 2023-08-28,04:47:40.000,240,10979325,13205,0,1693198059,13114.073446869988,94.71415454999806,53585.010611280006 2023-08-28,04:47:41.000,240,10979322,13165,0,1693198060,13114.100392109998,94.74940020000213,53584.989649920004 2023-08-28,04:47:42.000,240,10979332,13485,0,1693198061,13114.100392109998,94.82694063000235,53584.99663704 2023-08-28,04:47:43.000,240,10979296,13445,0,1693198062,13114.113864729989,94.84808802000043,53584.96868856 2023-08-28,04:47:44.000,240,10979314,13605,0,1693198063,13114.154282589989,94.93972670999938,53584.9477272 2023-08-28,04:47:45.000,240,10979294,13125,0,1693198064,13114.214909379989,94.96087410000473,53585.0175984 2023-08-28,04:47:46.000,240,10979343,13285,0,1693198065,13114.241854619999,94.98907062000217,53585.08048248001 2023-08-28,04:47:47.000,240,10979334,13405,0,1693198066,13114.241854619999,95.0172671399996,53585.05253400001 2023-08-28,04:47:48.000,240,10979315,13685,0,1693198067,13114.29574509999,95.03841452999768,53585.09445672 2023-08-28,04:47:49.000,240,10979321,13485,0,1693198068,13114.3631082,95.10185669999919,53585.11541808 2023-08-28,04:47:50.000,240,10979382,13605,0,1693198069,13114.390053439995,95.15120061000198,53585.09445672 2023-08-28,04:47:51.000,240,10979314,13485,0,1693198070,13114.430471299995,95.1652988700007,53585.13637944 2023-08-28,04:47:52.000,240,10979326,13325,0,1693198071,13114.450680229995,95.17234800000006,53585.16432792 2023-08-28,04:47:53.000,240,10979315,13125,0,1693198072,13114.50457071,95.18644625999877,53585.13637944 2023-08-28,04:47:54.000,240,10979301,13485,0,1693198073,13114.531515949995,95.2287410400022,53585.15035368001 2023-08-28,04:47:55.000,240,10979296,13125,0,1693198074,13114.672978459996,95.30628147000243,53585.276121840005 2023-08-28,04:47:56.000,240,10979361,13645,0,1693198075,13114.733605249996,95.33447798999987,53585.25516048 2023-08-28,04:47:57.000,240,10979304,13765,0,1693198076,13114.780759419991,95.36972364000394,53585.30407032 2023-08-28,04:47:58.000,240,10979342,13205,0,1693198077,13114.7672868,95.41906754999945,53585.227212000005 2023-08-28,04:47:59.000,240,10979288,13325,0,1693198078,13114.908749310001,95.44021494000481,53585.28310896 2023-08-28,04:48:00.000,240,10979310,13525,0,1693198079,13114.949167170002,95.48955885000032,53585.38092864 2023-08-28,04:48:01.000,240,10979311,13405,0,1693198080,13114.982848719992,95.51775536999776,53585.36695440001 2023-08-28,04:48:02.000,240,10979301,13565,0,1693198081,13115.016530269997,95.56005015000119,53585.28310896 2023-08-28,04:48:03.000,240,10979329,13285,0,1693198082,13115.056948129997,95.55300102000183,53585.38092864 2023-08-28,04:48:04.000,240,10979297,13285,0,1693198083,13115.157992779998,95.58824666999863,53585.443812720005 2023-08-28,04:48:05.000,240,10979288,13565,0,1693198084,13115.198410639998,95.6234923200027,53585.513683920006 2023-08-28,04:48:06.000,240,10979328,13485,0,1693198085,13115.252301119988,95.63759058000142,53585.59054224 2023-08-28,04:48:07.000,240,10979317,13085,0,1693198086,13115.232092189988,95.67988536000485,53585.52765816 2023-08-28,04:48:08.000,240,10979330,13245,0,1693198087,13115.299455289998,95.63759058000142,53585.5416324 2023-08-28,04:48:09.000,240,10979325,13485,0,1693198088,13115.400499939999,95.67283622999821,53585.59054224 2023-08-28,04:48:10.000,240,10979330,13365,0,1693198089,13115.440917799999,95.67283622999821,53585.58355512001 2023-08-28,04:48:11.000,240,10979334,13445,0,1693198090,13115.51501720999,95.71513101000164,53585.660413440004 2023-08-28,04:48:12.000,240,10979296,13485,0,1693198091,13115.54196245,95.75037665999844,53585.66740056 2023-08-28,04:48:13.000,240,10979324,13525,0,1693198092,13115.589116619994,95.75037665999844,53585.68836192 2023-08-28,04:48:14.000,240,10979370,13325,0,1693198093,13115.669952339995,95.77857318000315,53585.72329752001 2023-08-28,04:48:15.000,240,10979316,13725,0,1693198094,13115.73731543999,95.84906448000402,53585.72329752001 2023-08-28,04:48:16.000,240,10979320,13605,0,1693198095,13115.78446961,95.94070317000296,53585.779194480005 2023-08-28,04:48:17.000,240,10979327,13365,0,1693198096,13115.79794222999,95.98299794999912,53585.75823312 2023-08-28,04:48:18.000,240,10979306,13325,0,1693198097,13115.851832709996,96.04644012000063,53585.76522024 2023-08-28,04:48:19.000,240,10979306,13325,0,1693198098,13115.979822599991,96.03939099000127,53585.897975520005 2023-08-28,04:48:20.000,240,10979320,13405,0,1693198099,13116.033713079996,96.12398055000085,53585.87002704001 2023-08-28,04:48:21.000,240,10979350,13285,0,1693198100,13116.074130939996,96.15922619999765,53585.91893688001 2023-08-28,04:48:22.000,240,10979306,13325,0,1693198101,13116.121285109992,96.180373590003,53585.897975520005 2023-08-28,04:48:23.000,240,10979259,13685,0,1693198102,13116.154966659997,96.22971749999851,53585.95387248 2023-08-28,04:48:24.000,240,10979316,13405,0,1693198103,13116.161702969992,96.3143070599981,53585.95387248 2023-08-28,04:48:25.000,240,10979306,13285,0,1693198104,13116.229066070002,96.32135619000474,53585.91194976 2023-08-28,04:48:26.000,240,10979295,13325,0,1693198105,13116.303165479992,96.38479835999897,53586.02374368 2023-08-28,04:48:27.000,240,10979313,13285,0,1693198106,13116.397473819998,96.4623387899992,53586.14951184 2023-08-28,04:48:28.000,240,10979348,13365,0,1693198107,13116.424419059993,96.51873183000134,53586.15649896001 2023-08-28,04:48:29.000,240,10979326,13485,0,1693198108,13116.478309539998,96.60332139000093,53586.163486080004 2023-08-28,04:48:30.000,240,10979328,12925,0,1693198109,13116.525463709993,96.68791095000051,53586.20540880001 2023-08-28,04:48:31.000,240,10979346,13325,0,1693198110,13116.586090499994,96.68086182000116,53586.28925424 2023-08-28,04:48:32.000,240,10979353,13365,0,1693198111,13116.646717289994,96.78659876999882,53586.26829288 2023-08-28,04:48:33.000,240,10979348,13685,0,1693198112,13116.720816699999,96.83594268000161,53586.28925424 2023-08-28,04:48:34.000,240,10979339,13605,0,1693198113,13116.747761939994,96.91348311000183,53586.282267120005 2023-08-28,04:48:35.000,240,10979332,13165,0,1693198114,13116.83533396999,96.95577788999799,53586.42200952001 2023-08-28,04:48:36.000,240,10979329,13365,0,1693198115,13116.922906,97.03331831999822,53586.449958000005 2023-08-28,04:48:37.000,240,10979325,13405,0,1693198116,13116.95658754999,97.04741658000421,53586.498867840004 2023-08-28,04:48:38.000,240,10979322,13485,0,1693198117,13117.010478029995,97.06151484000293,53586.50585496 2023-08-28,04:48:39.000,240,10979344,13485,0,1693198118,13117.071104819996,97.082662230001,53586.5547648 2023-08-28,04:48:40.000,240,10979361,13005,0,1693198119,13117.09805005999,97.11085874999844,53586.59668752 2023-08-28,04:48:41.000,240,10979352,13565,0,1693198120,13117.1249953,97.12495701000444,53586.617648880005 2023-08-28,04:48:42.000,240,10979277,13245,0,1693198121,13117.131731609996,97.15315353000187,53586.64559736 2023-08-28,04:48:43.000,240,10979326,13405,0,1693198122,13117.232776259996,97.16020266000123,53586.75739128001 2023-08-28,04:48:44.000,240,10979308,13285,0,1693198123,13117.266457810001,97.17430091999995,53586.80630112001 2023-08-28,04:48:45.000,240,10979340,13365,0,1693198124,13117.293403049996,97.19544830999803,53586.82027536 2023-08-28,04:48:46.000,240,10979322,13285,0,1693198125,13117.333820909997,97.21659570000338,53586.834249600004 2023-08-28,04:48:47.000,240,10979320,13485,0,1693198126,13117.360766149992,97.23774309000146,53586.84822384001 2023-08-28,04:48:48.000,240,10979345,13765,0,1693198127,13117.367502460002,97.30118526000297,53586.81328824 2023-08-28,04:48:49.000,240,10979312,13205,0,1693198128,13117.360766149992,97.27298873999825,53586.91110792 2023-08-28,04:48:50.000,240,10979279,13525,0,1693198129,13117.434865559997,97.30118526000297,53586.94604352001 2023-08-28,04:48:51.000,240,10979332,13445,0,1693198130,13117.468547110002,97.34348003999912,53587.01591472001 2023-08-28,04:48:52.000,240,10979362,13365,0,1693198131,13117.488756040002,97.39987308000127,53587.02988896 2023-08-28,04:48:53.000,240,10979299,13485,0,1693198132,13117.482019729992,97.40692221000063,53586.99495336001 2023-08-28,04:48:54.000,240,10979277,13325,0,1693198133,13117.522437589992,97.44921699000406,53587.12770864 2023-08-28,04:48:55.000,240,10979295,13205,0,1693198134,13117.529173900002,97.49856089999957,53587.14168288001 2023-08-28,04:48:56.000,240,10979301,13165,0,1693198135,13117.495492349997,97.540855680003,53587.169631360004 2023-08-28,04:48:57.000,240,10979310,13445,0,1693198136,13117.455074489997,97.56905220000044,53587.120721520005 2023-08-28,04:48:58.000,240,10979286,13645,0,1693198137,13117.461810799992,97.64659263000067,53587.15565712 2023-08-28,04:48:59.000,240,10979301,13325,0,1693198138,13117.475283419997,97.61839611000323,53587.24648968 2023-08-28,04:49:00.000,240,10979295,13525,0,1693198139,13117.414656629997,97.69593654000346,53587.20456696 2023-08-28,04:49:01.000,240,10979288,13445,0,1693198140,13117.401184009992,97.6888874100041,53587.26046392001 2023-08-28,04:49:02.000,240,10979283,13605,0,1693198141,13117.320348289992,97.71708393000154,53587.23251544001 2023-08-28,04:49:03.000,240,10979327,13325,0,1693198142,13117.273194119996,97.74528044999897,53587.169631360004 2023-08-28,04:49:04.000,240,10979334,13405,0,1693198143,13117.178885779991,97.77347697000368,53587.12770864 2023-08-28,04:49:05.000,240,10979313,13525,0,1693198144,13117.18562209,97.73118219000025,53587.22552832 2023-08-28,04:49:06.000,240,10979309,13405,0,1693198145,13117.11825898999,97.73118219000025,53587.22552832 2023-08-28,04:49:07.000,240,10979313,13285,0,1693198146,13117.02395065,97.73118219000025,53587.20456696 2023-08-28,04:49:08.000,240,10979285,13245,0,1693198147,13117.030686959995,97.75937870999769,53587.22552832 2023-08-28,04:49:09.000,240,10979305,13205,0,1693198148,13116.98353279,97.80167349000112,53587.21155408001 2023-08-28,04:49:10.000,240,10979336,13365,0,1693198149,13116.869015519995,97.85101740000391,53587.18360560001 2023-08-28,04:49:11.000,240,10979352,13405,0,1693198150,13116.808388729994,97.80872262000048,53587.190592720006 2023-08-28,04:49:12.000,240,10979286,13525,0,1693198151,13116.687135149994,97.77347697000368,53587.14867 2023-08-28,04:49:13.000,240,10979334,13565,0,1693198152,13116.619772049999,97.71708393000154,53587.09976016 2023-08-28,04:49:14.000,240,10979353,13445,0,1693198153,13116.471573229988,97.73118219000025,53587.06482456001 2023-08-28,04:49:15.000,240,10979354,13365,0,1693198154,13116.525463709993,97.6888874100041,53587.15565712 2023-08-28,04:49:16.000,240,10979286,13285,0,1693198155,13116.424419059993,97.71003480000218,53587.08578592 2023-08-28,04:49:17.000,240,10979298,13485,0,1693198156,13116.330110720002,97.71708393000154,53587.06482456001 2023-08-28,04:49:18.000,240,10979311,12925,0,1693198157,13116.249275000002,97.71708393000154,53586.89713368001 2023-08-28,04:49:19.000,240,10979340,13485,0,1693198158,13116.168439280002,97.65364176000003,53586.94604352001 2023-08-28,04:49:20.000,240,10979336,13445,0,1693198159,13116.094339869996,97.7241330600009,53586.8691852 2023-08-28,04:49:21.000,240,10979325,13405,0,1693198160,13116.006767840001,97.69593654000346,53586.82726248001 2023-08-28,04:49:22.000,240,10979301,13525,0,1693198161,13115.912459499996,97.73823131999961,53586.72245568 2023-08-28,04:49:23.000,240,10979373,13565,0,1693198162,13115.87877794999,97.70298567000282,53586.72245568 2023-08-28,04:49:24.000,240,10979325,13285,0,1693198163,13115.86530533,97.74528044999897,53586.74341704 2023-08-28,04:49:25.000,240,10979298,13205,0,1693198164,13115.77773329999,97.74528044999897,53586.666558720004 2023-08-28,04:49:26.000,240,10979314,13485,0,1693198165,13115.70363389,97.79462436000176,53586.58271328 2023-08-28,04:49:27.000,240,10979337,12845,0,1693198166,13115.63627078999,97.80872262000048,53586.4848936 2023-08-28,04:49:28.000,240,10979310,13365,0,1693198167,13115.54196245,97.84396827000455,53586.38707392 2023-08-28,04:49:29.000,240,10979358,13245,0,1693198168,13115.51501720999,97.91445956999814,53586.3800868 2023-08-28,04:49:30.000,240,10979334,13285,0,1693198169,13115.420708869999,97.87921392000135,53586.22637016001 2023-08-28,04:49:31.000,240,10979321,13365,0,1693198170,13115.387027319994,97.83691913999792,53586.26829288 2023-08-28,04:49:32.000,240,10979313,13405,0,1693198171,13115.272510049988,97.85101740000391,53586.10758912001 2023-08-28,04:49:33.000,240,10979300,13605,0,1693198172,13115.259037429998,97.89331218000007,53585.98182096 2023-08-28,04:49:34.000,240,10979332,13605,0,1693198173,13115.232092189988,97.92855783000414,53585.90496264 2023-08-28,04:49:35.000,240,10979322,13525,0,1693198174,13115.117574919997,97.95675435000157,53585.77220736001 2023-08-28,04:49:36.000,240,10979312,13165,0,1693198175,13115.009793960002,97.97790173999965,53585.562593760005 2023-08-28,04:49:37.000,240,10979308,13165,0,1693198176,13114.902012999992,97.92855783000414,53585.325031680004 2023-08-28,04:49:38.000,240,10979283,13525,0,1693198177,13114.800968349991,97.89331218000007,53585.04554688 2023-08-28,04:49:39.000,240,10979327,13365,0,1693198178,13114.774023109996,98.02019652000308,53584.703178 2023-08-28,04:49:40.000,240,10979336,13645,0,1693198179,13114.67971476999,98.1823265100029,53584.40273184 2023-08-28,04:49:41.000,240,10979284,13245,0,1693198180,13114.55846118999,98.39380040999822,53584.07433720001 2023-08-28,04:49:42.000,240,10979340,13765,0,1693198181,13114.672978459996,98.74625691000256,53583.87869784001 2023-08-28,04:49:43.000,240,10979323,13565,0,1693198182,13114.713396319996,98.96477994000452,53583.47344488001 2023-08-28,04:49:44.000,240,10979325,13405,0,1693198183,13114.982848719992,99.21854862000328,53583.55729032 2023-08-28,04:49:45.000,240,10979302,13165,0,1693198184,13115.407236249994,99.1833029699992,53583.54331608001 2023-08-28,04:49:46.000,240,10979276,13365,0,1693198185,13115.669952339995,98.97887820000324,53583.85074936 2023-08-28,04:49:47.000,240,10979327,13645,0,1693198186,13115.61606185999,98.49953736000316,53584.28395080001 2023-08-28,04:49:48.000,240,10979328,13645,0,1693198187,13115.380291009998,98.20347390000097,53584.58439696 2023-08-28,04:49:49.000,240,10979332,13525,0,1693198188,13115.387027319994,98.17527738000354,53584.88484312001 2023-08-28,04:49:50.000,240,10979345,13365,0,1693198189,13115.360082079998,98.316259979998,53584.95471432001 2023-08-28,04:49:51.000,240,10979308,13245,0,1693198190,13115.454390419989,98.42904606000229,53585.12240520001 2023-08-28,04:49:52.000,240,10979308,13245,0,1693198191,13115.53522613999,98.56297953000467,53585.22022488001 2023-08-28,04:49:53.000,240,10979290,12925,0,1693198192,13115.488071969994,98.60527431000082,53585.18528928 2023-08-28,04:49:54.000,240,10979326,13285,0,1693198193,13115.548698759994,98.66871648000233,53585.22022488001 2023-08-28,04:49:55.000,240,10979301,13605,0,1693198194,13115.548698759994,98.71101125999849,53585.29708320001 2023-08-28,04:49:56.000,240,10979275,13165,0,1693198195,13115.6430071,98.67576561000169,53585.38791576001 2023-08-28,04:49:57.000,240,10979309,13405,0,1693198196,13115.68342496,98.70396212999913,53585.42983848 2023-08-28,04:49:58.000,240,10979286,13605,0,1693198197,13115.669952339995,98.69691299999977,53585.40887712 2023-08-28,04:49:59.000,240,10979283,13685,0,1693198198,13115.63627078999,98.68986387000041,53585.42983848 2023-08-28,04:50:00.000,240,10979285,13405,0,1693198199,13115.6430071,98.69691299999977,53585.43682560001 2023-08-28,04:50:01.000,240,10979281,13565,0,1693198200,13115.710370199995,98.70396212999913,53585.48573544001 2023-08-28,04:50:02.000,240,10979347,13365,0,1693198201,13115.67668864999,98.74625691000256,53585.43682560001 2023-08-28,04:50:03.000,240,10979319,13165,0,1693198202,13115.730579129995,98.72510952000448,53585.48573544001 2023-08-28,04:50:04.000,240,10979264,13565,0,1693198203,13115.70363389,98.68986387000041,53585.43682560001 2023-08-28,04:50:05.000,240,10979282,13525,0,1693198204,13115.73731543999,98.71806038999785,53585.46477408001 2023-08-28,04:50:06.000,240,10979317,13605,0,1693198205,13115.750788059995,98.72510952000448,53585.42983848 2023-08-28,04:50:07.000,240,10979308,13525,0,1693198206,13115.69689757999,98.70396212999913,53585.40887712 2023-08-28,04:50:08.000,240,10979266,13245,0,1693198207,13115.669952339995,98.67576561000169,53585.38791576001 2023-08-28,04:50:09.000,240,10979294,13405,0,1693198208,13115.74405175,98.70396212999913,53585.443812720005 2023-08-28,04:50:10.000,240,10979324,13085,0,1693198209,13115.730579129995,98.70396212999913,53585.43682560001 2023-08-28,04:50:11.000,240,10979314,13445,0,1693198210,13115.80467854,98.71101125999849,53585.43682560001 2023-08-28,04:50:12.000,240,10979324,13645,0,1693198211,13115.791205919995,98.66166735000297,53585.43682560001 2023-08-28,04:50:13.000,240,10979302,13445,0,1693198212,13115.770996989995,98.66166735000297,53585.37394152 2023-08-28,04:50:14.000,240,10979351,13765,0,1693198213,13115.80467854,98.70396212999913,53585.38092864 2023-08-28,04:50:15.000,240,10979337,14005,0,1693198214,13115.88551426,98.67576561000169,53585.35996728 2023-08-28,04:50:16.000,240,10979298,13485,0,1693198215,13115.90572319,98.66166735000297,53585.40189 2023-08-28,04:50:17.000,240,10979300,13405,0,1693198216,13115.88551426,98.7392077800032,53585.33900592001 2023-08-28,04:50:18.000,240,10979310,13525,0,1693198217,13115.892250569996,98.68281474000105,53585.33900592001 2023-08-28,04:50:19.000,240,10979323,13605,0,1693198218,13115.96634998,98.68281474000105,53585.42285136 2023-08-28,04:50:20.000,240,10979295,13485,0,1693198219,13116.026976770001,98.66166735000297,53585.37394152 2023-08-28,04:50:21.000,240,10979279,13405,0,1693198220,13116.040449389991,98.64756909000425,53585.35996728 2023-08-28,04:50:22.000,240,10979315,13925,0,1693198221,13116.067394630001,98.6405199600049,53585.37394152 2023-08-28,04:50:23.000,240,10979281,13325,0,1693198222,13116.020240459991,98.65461822000361,53585.3320188 2023-08-28,04:50:24.000,240,10979315,13445,0,1693198223,13116.047185700001,98.63347082999826,53585.33900592001 2023-08-28,04:50:25.000,240,10979266,13205,0,1693198224,13116.134757729997,98.58412692000275,53585.3320188 2023-08-28,04:50:26.000,240,10979356,13485,0,1693198225,13116.114548799997,98.60527431000082,53585.28310896 2023-08-28,04:50:27.000,240,10979311,13285,0,1693198226,13116.175175589997,98.59822518000146,53585.31105744 2023-08-28,04:50:28.000,240,10979315,13325,0,1693198227,13116.208857140002,98.56297953000467,53585.38092864 2023-08-28,04:50:29.000,240,10979312,13765,0,1693198228,13116.309901790002,98.55593039999803,53585.394902880005 2023-08-28,04:50:30.000,240,10979284,13645,0,1693198229,13116.289692860002,98.58412692000275,53585.35298016 2023-08-28,04:50:31.000,240,10979294,13765,0,1693198230,13116.256011309997,98.55593039999803,53585.325031680004 2023-08-28,04:50:32.000,240,10979319,13445,0,1693198231,13116.330110720002,98.54888126999867,53585.394902880005 2023-08-28,04:50:33.000,240,10979356,13245,0,1693198232,13116.336847029997,98.4783899699978,53585.35996728 2023-08-28,04:50:34.000,240,10979307,13165,0,1693198233,13116.363792269993,98.4924882300038,53585.41586424001 2023-08-28,04:50:35.000,240,10979317,13125,0,1693198234,13116.451364299988,98.4783899699978,53585.41586424001 2023-08-28,04:50:36.000,240,10979304,13485,0,1693198235,13116.464836919993,98.4783899699978,53585.45778696001 2023-08-28,04:50:37.000,240,10979327,13405,0,1693198236,13116.478309539998,98.4783899699978,53585.49970968 2023-08-28,04:50:38.000,240,10979306,13565,0,1693198237,13116.471573229988,98.49953736000316,53585.45079984 2023-08-28,04:50:39.000,240,10979321,13765,0,1693198238,13116.525463709993,98.44314432000101,53585.48573544001 2023-08-28,04:50:40.000,240,10979323,13245,0,1693198239,13116.545672639993,98.42904606000229,53585.52067104 2023-08-28,04:50:41.000,240,10979343,13205,0,1693198240,13116.592826809989,98.38675127999886,53585.513683920006 2023-08-28,04:50:42.000,240,10979309,13165,0,1693198241,13116.586090499994,98.3797021499995,53585.45079984 2023-08-28,04:50:43.000,240,10979311,13365,0,1693198242,13116.606299429994,98.40084954000486,53585.47874832 2023-08-28,04:50:44.000,240,10979308,13485,0,1693198243,13116.700607769999,98.37265302000014,53585.5416324 2023-08-28,04:50:45.000,240,10979286,13765,0,1693198244,13116.741025629999,98.33035824000399,53585.52765816 2023-08-28,04:50:46.000,240,10979332,13325,0,1693198245,13116.741025629999,98.35150563000207,53585.54861952 2023-08-28,04:50:47.000,240,10979291,13285,0,1693198246,13116.75449824999,98.33740737000335,53585.4717612 2023-08-28,04:50:48.000,240,10979329,13525,0,1693198247,13116.82186135,98.32330911000463,53585.48573544001 2023-08-28,04:50:49.000,240,10979331,13565,0,1693198248,13116.87575182999,98.316259979998,53585.576568 2023-08-28,04:50:50.000,240,10979300,13285,0,1693198249,13116.93637861999,98.30216171999928,53585.55560664001 2023-08-28,04:50:51.000,240,10979349,13445,0,1693198250,13117.071104819996,98.29511258999992,53585.6464392 2023-08-28,04:50:52.000,240,10979285,13685,0,1693198251,13117.11825898999,98.30921084999864,53585.59054224 2023-08-28,04:50:53.000,240,10979311,13405,0,1693198252,13117.111522679996,98.35855476000143,53585.56958088 2023-08-28,04:50:54.000,240,10979349,13685,0,1693198253,13117.151940539996,98.35150563000207,53585.59752936 2023-08-28,04:50:55.000,240,10979345,13325,0,1693198254,13117.226039950001,98.316259979998,53585.70233616001 2023-08-28,04:50:56.000,240,10979299,13365,0,1693198255,13117.306875670001,98.30921084999864,53585.681374800006 2023-08-28,04:50:57.000,240,10979287,13605,0,1693198256,13117.360766149992,98.30216171999928,53585.68836192 2023-08-28,04:50:58.000,240,10979270,13605,0,1693198257,13117.347293530001,98.32330911000463,53585.70233616001 2023-08-28,04:50:59.000,240,10979322,13405,0,1693198258,13117.448338180002,98.33740737000335,53585.72329752001 2023-08-28,04:51:00.000,240,10979324,13285,0,1693198259,13117.522437589992,98.33035824000399,53585.80015584001 2023-08-28,04:51:01.000,240,10979312,13485,0,1693198260,13117.569591760002,98.33740737000335,53585.828104320004 2023-08-28,04:51:02.000,240,10979320,13565,0,1693198261,13117.589800690002,98.35855476000143,53585.80714296 2023-08-28,04:51:03.000,240,10979300,13445,0,1693198262,13117.542646519993,98.3797021499995,53585.80015584001 2023-08-28,04:51:04.000,240,10979328,13365,0,1693198263,13117.596536999998,98.40789867000422,53585.87002704001 2023-08-28,04:51:05.000,240,10979315,13205,0,1693198264,13117.636954859998,98.35855476000143,53585.91194976 2023-08-28,04:51:06.000,240,10979313,13445,0,1693198265,13117.670636409988,98.36560389000078,53585.93291112 2023-08-28,04:51:07.000,240,10979312,13525,0,1693198266,13117.684109029993,98.40084954000486,53585.96085960001 2023-08-28,04:51:08.000,240,10979317,13565,0,1693198267,13117.663900099993,98.39380040999822,53585.93291112 2023-08-28,04:51:09.000,240,10979324,13445,0,1693198268,13117.704317959993,98.40789867000422,53586.02374368 2023-08-28,04:51:10.000,240,10979348,13285,0,1693198269,13117.724526889993,98.3797021499995,53586.03771792001 2023-08-28,04:51:11.000,240,10979319,13685,0,1693198270,13117.697581649998,98.42199693000293,53585.95387248 2023-08-28,04:51:12.000,240,10979290,13285,0,1693198271,13117.711054269988,98.42904606000229,53585.995795200004 2023-08-28,04:51:13.000,240,10979324,13405,0,1693198272,13117.657163789998,98.44314432000101,53585.96085960001 2023-08-28,04:51:14.000,240,10979322,12925,0,1693198273,13117.569591760002,98.44314432000101,53585.91893688001 2023-08-28,04:51:15.000,240,10979344,13565,0,1693198274,13117.657163789998,98.45724257999973,53586.0307308 2023-08-28,04:51:16.000,240,10979312,13325,0,1693198275,13117.623482239993,98.43609519000165,53586.07265352 2023-08-28,04:51:17.000,240,10979298,13765,0,1693198276,13117.576328069998,98.4783899699978,53586.04470504 2023-08-28,04:51:18.000,240,10979310,13765,0,1693198277,13117.515701279997,98.42199693000293,53586.00278232 2023-08-28,04:51:19.000,240,10979364,13325,0,1693198278,13117.515701279997,98.45724257999973,53585.946885360005 2023-08-28,04:51:20.000,240,10979325,13605,0,1693198279,13117.502228659992,98.42904606000229,53585.98182096 2023-08-28,04:51:21.000,240,10979319,13485,0,1693198280,13117.482019729992,98.46429170999909,53585.96085960001 2023-08-28,04:51:22.000,240,10979294,13565,0,1693198281,13117.475283419997,98.42199693000293,53585.89098840001 2023-08-28,04:51:23.000,240,10979299,13325,0,1693198282,13117.495492349997,98.4783899699978,53585.96784672001 2023-08-28,04:51:24.000,240,10979332,13565,0,1693198283,13117.556119139997,98.42904606000229,53585.96085960001 2023-08-28,04:51:25.000,240,10979329,13445,0,1693198284,13117.542646519993,98.44314432000101,53585.925924 2023-08-28,04:51:26.000,240,10979331,13285,0,1693198285,13117.610009620003,98.42904606000229,53585.87701416 2023-08-28,04:51:27.000,240,10979295,13445,0,1693198286,13117.603273309993,98.45019345000037,53585.90496264 2023-08-28,04:51:28.000,240,10979295,13605,0,1693198287,13117.650427479988,98.43609519000165,53585.80714296 2023-08-28,04:51:29.000,240,10979287,13245,0,1693198288,13117.697581649998,98.45019345000037,53585.84207856001 2023-08-28,04:51:30.000,240,10979340,13645,0,1693198289,13117.758208439998,98.42904606000229,53585.779194480005 2023-08-28,04:51:31.000,240,10979310,13405,0,1693198290,13117.879462019999,98.41494780000357,53585.88400128 2023-08-28,04:51:32.000,240,10979314,13405,0,1693198291,13117.940088809999,98.42199693000293,53585.8560528 2023-08-28,04:51:33.000,240,10979352,13165,0,1693198292,13118.007451909994,98.42904606000229,53585.82111720001 2023-08-28,04:51:34.000,240,10979362,13605,0,1693198293,13118.068078699995,98.43609519000165,53585.84207856001 2023-08-28,04:51:35.000,240,10979289,13285,0,1693198294,13118.128705489995,98.42199693000293,53585.86303992 2023-08-28,04:51:36.000,240,10979316,13405,0,1693198295,13118.22301383,98.42199693000293,53585.79316872001 2023-08-28,04:51:37.000,240,10979332,13445,0,1693198296,13118.270167999995,98.38675127999886,53585.7861816 2023-08-28,04:51:38.000,240,10979289,13285,0,1693198297,13118.34426741,98.38675127999886,53585.80015584001 2023-08-28,04:51:39.000,240,10979347,13205,0,1693198298,13118.465520990001,98.39380040999822,53585.91893688001 2023-08-28,04:51:40.000,240,10979334,13285,0,1693198299,13118.512675159996,98.33740737000335,53585.91893688001 2023-08-28,04:51:41.000,240,10979309,13445,0,1693198300,13118.606983500002,98.316259979998,53585.88400128 2023-08-28,04:51:42.000,240,10979343,13085,0,1693198301,13118.701291839992,98.316259979998,53585.849065680006 2023-08-28,04:51:43.000,240,10979319,13565,0,1693198302,13118.694555529997,98.316259979998,53585.80015584001 2023-08-28,04:51:44.000,240,10979341,13565,0,1693198303,13118.761918629993,98.2810143300012,53585.84207856001 2023-08-28,04:51:45.000,240,10979307,13605,0,1693198304,13118.849490660003,98.2810143300012,53585.86303992 2023-08-28,04:51:46.000,240,10979304,13605,0,1693198305,13118.869699589988,98.2810143300012,53585.80015584001 2023-08-28,04:51:47.000,240,10979332,13605,0,1693198306,13118.943798999993,98.23167041999841,53585.90496264 2023-08-28,04:51:48.000,240,10979335,13285,0,1693198307,13119.004425789994,98.22462128999905,53585.91194976 2023-08-28,04:51:49.000,240,10979305,13565,0,1693198308,13119.11220674999,98.18937564000225,53585.98880808001 2023-08-28,04:51:50.000,240,10979360,13325,0,1693198309,13119.145888299994,98.16117912000482,53586.02374368 2023-08-28,04:51:51.000,240,10979369,13285,0,1693198310,13119.15262460999,98.14708085999882,53586.02374368 2023-08-28,04:51:52.000,240,10979319,13245,0,1693198311,13119.19304246999,98.12593347000075,53586.0307308 2023-08-28,04:51:53.000,240,10979313,13205,0,1693198312,13119.19977878,98.10478608000267,53585.995795200004 2023-08-28,04:51:54.000,240,10979313,13325,0,1693198313,13119.26040557,98.06249129999924,53585.96085960001 2023-08-28,04:51:55.000,240,10979322,13285,0,1693198314,13119.36145022,98.01314739000372,53586.12855048001 2023-08-28,04:51:56.000,240,10979314,12965,0,1693198315,13119.39513176999,97.97085261000029,53586.14951184 2023-08-28,04:51:57.000,240,10979331,13605,0,1693198316,13119.41534069999,97.94970522000222,53586.12156336 2023-08-28,04:51:58.000,240,10979346,13445,0,1693198317,13119.42207701,97.95675435000157,53586.09361488 2023-08-28,04:51:59.000,240,10979327,13525,0,1693198318,13119.44228594,97.90741043999878,53586.03771792001 2023-08-28,04:52:00.000,240,10979305,13405,0,1693198319,13119.4827038,97.83691913999792,53586.100602 2023-08-28,04:52:01.000,240,10979319,13205,0,1693198320,13119.4827038,97.80167349000112,53586.08662776001 2023-08-28,04:52:02.000,240,10979342,13245,0,1693198321,13119.50291273,97.81577174999984,53586.065666400005 2023-08-28,04:52:03.000,240,10979306,13085,0,1693198322,13119.50291273,97.75232957999833,53586.1704732 2023-08-28,04:52:04.000,240,10979286,13405,0,1693198323,13119.55680320999,97.75937870999769,53586.15649896001 2023-08-28,04:52:05.000,240,10979324,13405,0,1693198324,13119.58374845,97.71003480000218,53586.17746032001 2023-08-28,04:52:06.000,240,10979301,13285,0,1693198325,13119.597221069991,97.6888874100041,53586.163486080004 2023-08-28,04:52:07.000,240,10979335,13485,0,1693198326,13119.58374845,97.71003480000218,53586.08662776001 2023-08-28,04:52:08.000,240,10979243,13565,0,1693198327,13119.577012139991,97.66069088999939,53586.05169216 2023-08-28,04:52:09.000,240,10979281,13325,0,1693198328,13119.705002030001,97.63954350000131,53586.14951184 2023-08-28,04:52:10.000,240,10979293,13685,0,1693198329,13119.745419890001,97.61134698000387,53586.1704732 2023-08-28,04:52:11.000,240,10979304,13605,0,1693198330,13119.765628820001,97.59724871999788,53586.20540880001 2023-08-28,04:52:12.000,240,10979315,13325,0,1693198331,13119.772365129997,97.60429785000451,53586.13553760001 2023-08-28,04:52:13.000,240,10979290,13485,0,1693198332,13119.745419890001,97.5761013299998,53586.163486080004 2023-08-28,04:52:14.000,240,10979355,13445,0,1693198333,13119.819519299992,97.54790481000236,53586.1704732 2023-08-28,04:52:15.000,240,10979303,13525,0,1693198334,13119.806046680002,97.56905220000044,53586.12855048001 2023-08-28,04:52:16.000,240,10979324,13125,0,1693198335,13119.832991919997,97.56200307000108,53586.14252472 2023-08-28,04:52:17.000,240,10979365,13325,0,1693198336,13119.853200849997,97.53380655000365,53586.065666400005 2023-08-28,04:52:18.000,240,10979323,13365,0,1693198337,13119.866673470002,97.59019958999852,53586.00278232 2023-08-28,04:52:19.000,240,10979328,13245,0,1693198338,13119.960981809993,97.56200307000108,53586.09361488 2023-08-28,04:52:20.000,240,10979295,13565,0,1693198339,13120.008135980002,97.55495394000172,53586.09361488 2023-08-28,04:52:21.000,240,10979319,13365,0,1693198340,13120.028344910002,97.56200307000108,53586.12156336 2023-08-28,04:52:22.000,240,10979349,13205,0,1693198341,13120.021608599993,97.58315045999916,53586.12156336 2023-08-28,04:52:23.000,240,10979308,13405,0,1693198342,13119.974454429997,97.61839611000323,53586.016756560006 2023-08-28,04:52:24.000,240,10979296,13285,0,1693198343,13119.994663359998,97.58315045999916,53586.00278232 2023-08-28,04:52:25.000,240,10979282,13605,0,1693198344,13120.055290149998,97.56200307000108,53586.0307308 2023-08-28,04:52:26.000,240,10979350,13285,0,1693198345,13120.095708009998,97.59724871999788,53586.0307308 2023-08-28,04:52:27.000,240,10979261,13605,0,1693198346,13120.136125869998,97.58315045999916,53586.02374368 2023-08-28,04:52:28.000,240,10979329,13525,0,1693198347,13120.122653249993,97.56200307000108,53586.016756560006 2023-08-28,04:52:29.000,240,10979305,13445,0,1693198348,13120.183280039993,97.56905220000044,53586.05169216 2023-08-28,04:52:30.000,240,10979343,13325,0,1693198349,13120.183280039993,97.5761013299998,53586.03771792001 2023-08-28,04:52:31.000,240,10979320,13405,0,1693198350,13120.190016349989,97.61134698000387,53585.925924 2023-08-28,04:52:32.000,240,10979333,13285,0,1693198351,13120.196752659998,97.61134698000387,53585.86303992 2023-08-28,04:52:33.000,240,10979336,13405,0,1693198352,13120.163071109993,97.59019958999852,53585.84207856001 2023-08-28,04:52:34.000,240,10979299,13325,0,1693198353,13120.190016349989,97.60429785000451,53585.88400128 2023-08-28,04:52:35.000,240,10979324,13485,0,1693198354,13120.237170519998,97.58315045999916,53585.91194976 2023-08-28,04:52:36.000,240,10979277,13285,0,1693198355,13120.250643139989,97.56200307000108,53585.88400128 2023-08-28,04:52:37.000,240,10979318,13645,0,1693198356,13120.250643139989,97.58315045999916,53585.89098840001 2023-08-28,04:52:38.000,240,10979322,13605,0,1693198357,13120.203488969993,97.52675742000429,53585.79316872001 2023-08-28,04:52:39.000,240,10979317,13085,0,1693198358,13120.216961589998,97.540855680003,53585.84207856001 2023-08-28,04:52:40.000,240,10979301,13445,0,1693198359,13120.243906829994,97.53380655000365,53585.76522024 2023-08-28,04:52:41.000,240,10979279,13405,0,1693198360,13120.237170519998,97.51970828999765,53585.81413008 2023-08-28,04:52:42.000,240,10979282,13445,0,1693198361,13120.237170519998,97.54790481000236,53585.66740056 2023-08-28,04:52:43.000,240,10979343,13365,0,1693198362,13120.257379449999,97.51970828999765,53585.74425888 2023-08-28,04:52:44.000,240,10979310,13485,0,1693198363,13120.277588379999,97.4774135100015,53585.77220736001 2023-08-28,04:52:45.000,240,10979259,13245,0,1693198364,13120.284324689994,97.44921699000406,53585.74425888 2023-08-28,04:52:46.000,240,10979289,13405,0,1693198365,13120.237170519998,97.41397133999999,53585.70932328 2023-08-28,04:52:47.000,240,10979314,13405,0,1693198366,13120.163071109993,97.44921699000406,53585.62547784001 2023-08-28,04:52:48.000,240,10979309,13325,0,1693198367,13120.169807419989,97.39987308000127,53585.55560664001 2023-08-28,04:52:49.000,240,10979348,13525,0,1693198368,13120.190016349989,97.40692221000063,53585.62547784001 2023-08-28,04:52:50.000,240,10979330,13485,0,1693198369,13120.176543729998,97.38577482000255,53585.61849072 2023-08-28,04:52:51.000,240,10979302,13365,0,1693198370,13120.163071109993,97.36462743000448,53585.611503600005 2023-08-28,04:52:52.000,240,10979340,13285,0,1693198371,13120.109180629988,97.33643090999976,53585.562593760005 2023-08-28,04:52:53.000,240,10979320,13645,0,1693198372,13120.048553840003,97.28003787000489,53585.492722560004 2023-08-28,04:52:54.000,240,10979304,13285,0,1693198373,13120.102444319993,97.2659396099989,53585.492722560004 2023-08-28,04:52:55.000,240,10979319,13845,0,1693198374,13120.028344910002,97.2659396099989,53585.46477408001 2023-08-28,04:52:56.000,240,10979341,13245,0,1693198375,13119.994663359998,97.20954657000402,53585.41586424001 2023-08-28,04:52:57.000,240,10979290,13165,0,1693198376,13119.974454429997,97.18135004999931,53585.394902880005 2023-08-28,04:52:58.000,240,10979279,13525,0,1693198377,13119.893618709997,97.13905527000315,53585.29708320001 2023-08-28,04:52:59.000,240,10979313,13645,0,1693198378,13119.907091330002,97.14610440000251,53585.30407032 2023-08-28,04:53:00.000,240,10979344,13405,0,1693198379,13119.920563949992,97.11085874999844,53585.345993040006 2023-08-28,04:53:01.000,240,10979313,13605,0,1693198380,13119.826255610002,97.07561310000165,53585.29708320001 2023-08-28,04:53:02.000,240,10979302,13165,0,1693198381,13119.826255610002,97.05446571000357,53585.21323776 2023-08-28,04:53:03.000,240,10979285,13365,0,1693198382,13119.738683579992,97.04741658000421,53585.178302160006 2023-08-28,04:53:04.000,240,10979373,13605,0,1693198383,13119.731947269996,96.97692528000334,53585.13637944 2023-08-28,04:53:05.000,240,10979274,13405,0,1693198384,13119.725210960001,96.93463049999991,53585.12240520001 2023-08-28,04:53:06.000,240,10979314,13485,0,1693198385,13119.691529409996,96.87823745999776,53585.03157264001 2023-08-28,04:53:07.000,240,10979348,13325,0,1693198386,13119.651111549996,96.8711883299984,53585.02458552 2023-08-28,04:53:08.000,240,10979321,13525,0,1693198387,13119.62416631,96.85004094000033,53585.03157264001 2023-08-28,04:53:09.000,240,10979319,13205,0,1693198388,13119.664584170001,96.82889355000225,53584.96868856 2023-08-28,04:53:10.000,240,10979281,13285,0,1693198389,13119.550066899996,96.76545138000074,53584.940740080005 2023-08-28,04:53:11.000,240,10979311,13405,0,1693198390,13119.54333059,96.72315660000459,53584.93375296001 2023-08-28,04:53:12.000,240,10979293,13765,0,1693198391,13119.489440109995,96.69496007999987,53584.86388176001 2023-08-28,04:53:13.000,240,10979311,13365,0,1693198392,13119.43554962999,96.65266530000372,53584.75208784 2023-08-28,04:53:14.000,240,10979301,13445,0,1693198393,13119.449022249995,96.64561617000436,53584.69619088001 2023-08-28,04:53:15.000,240,10979284,13445,0,1693198394,13119.428813319995,96.60332139000093,53584.675229520006 2023-08-28,04:53:16.000,240,10979314,13205,0,1693198395,13119.449022249995,96.54692834999878,53584.68920376 2023-08-28,04:53:17.000,240,10979291,13405,0,1693198396,13119.39513176999,96.54692834999878,53584.54946136001 2023-08-28,04:53:18.000,240,10979309,13165,0,1693198397,13119.35471390999,96.48348618000455,53584.50055152001 2023-08-28,04:53:19.000,240,10979301,13405,0,1693198398,13119.287350809995,96.48348618000455,53584.4236932 2023-08-28,04:53:20.000,240,10979352,13445,0,1693198399,13119.25366925999,96.46938791999855,53584.39574472 2023-08-28,04:53:21.000,240,10979279,13325,0,1693198400,13119.26040557,96.40594575000432,53584.36080912001 2023-08-28,04:53:22.000,240,10979308,13565,0,1693198401,13119.19304246999,96.37070010000025,53584.24202808001 2023-08-28,04:53:23.000,240,10979320,13445,0,1693198402,13119.246932949995,96.3284053200041,53584.24202808001 2023-08-28,04:53:24.000,240,10979306,13525,0,1693198403,13119.31429604999,96.30725792999874,53584.26298944001 2023-08-28,04:53:25.000,240,10979315,13565,0,1693198404,13119.23346032999,96.28611054000066,53584.221066720005 2023-08-28,04:53:26.000,240,10979260,13405,0,1693198405,13119.159360919999,96.28611054000066,53584.14420840001 2023-08-28,04:53:27.000,240,10979299,13365,0,1693198406,13119.105470439994,96.24381576000451,53584.06036296 2023-08-28,04:53:28.000,240,10979316,13285,0,1693198407,13119.118943059999,96.22266836999916,53584.01145312 2023-08-28,04:53:29.000,240,10979297,13405,0,1693198408,13119.125679369994,96.20857011000044,53584.004466000006 2023-08-28,04:53:30.000,240,10979304,13405,0,1693198409,13119.11220674999,96.180373590003,53583.99049176 2023-08-28,04:53:31.000,240,10979349,13325,0,1693198410,13119.11220674999,96.14512793999893,53583.89267208 2023-08-28,04:53:32.000,240,10979303,13285,0,1693198411,13119.065052579994,96.10283316000277,53583.84376224 2023-08-28,04:53:33.000,240,10979347,13205,0,1693198412,13119.011162099989,96.0816857700047,53583.815813760004 2023-08-28,04:53:34.000,240,10979359,13565,0,1693198413,13119.065052579994,96.01119447000383,53583.75991680001 2023-08-28,04:53:35.000,240,10979313,13645,0,1693198414,13119.078525199999,96.04644012000063,53583.66209712001 2023-08-28,04:53:36.000,240,10979341,13085,0,1693198415,13119.078525199999,96.0816857700047,53583.62716152 2023-08-28,04:53:37.000,240,10979339,13165,0,1693198416,13118.990953169989,96.05348924999998,53583.57825168 2023-08-28,04:53:38.000,240,10979348,13445,0,1693198417,13118.957271619998,96.0675875099987,53583.50838048 2023-08-28,04:53:39.000,240,10979319,13325,0,1693198418,13118.964007929993,96.01119447000383,53583.47344488001 2023-08-28,04:53:40.000,240,10979332,13245,0,1693198419,13119.038107339999,95.98299794999912,53583.53632896 2023-08-28,04:53:41.000,240,10979318,13925,0,1693198420,13119.031371029989,95.96185056000104,53583.50838048 2023-08-28,04:53:42.000,240,10979305,13525,0,1693198421,13119.024634719994,95.91955578000488,53583.46645776 2023-08-28,04:53:43.000,240,10979350,13405,0,1693198422,13118.997689479998,95.94070317000296,53583.40357368001 2023-08-28,04:53:44.000,240,10979320,13525,0,1693198423,13118.997689479998,95.9688996900004,53583.27780552001 2023-08-28,04:53:45.000,240,10979273,13765,0,1693198424,13119.051579959989,95.91955578000488,53583.3406896 2023-08-28,04:53:46.000,240,10979303,13525,0,1693198425,13119.044843649994,95.85611361000338,53583.3406896 2023-08-28,04:53:47.000,240,10979295,13605,0,1693198426,13118.970744239989,95.84201535000466,53583.284792640006 2023-08-28,04:53:48.000,240,10979284,13445,0,1693198427,13119.031371029989,95.8208679599993,53583.30575400001 2023-08-28,04:53:49.000,240,10979311,13325,0,1693198428,13119.105470439994,95.79267144000187,53583.27780552001 2023-08-28,04:53:50.000,240,10979311,12965,0,1693198429,13119.118943059999,95.74332752999908,53583.284792640006 2023-08-28,04:53:51.000,240,10979325,13365,0,1693198430,13119.098734129999,95.70103275000292,53583.2708184 2023-08-28,04:53:52.000,240,10979295,13445,0,1693198431,13119.091997819989,95.6869344900042,53583.24286992 2023-08-28,04:53:53.000,240,10979249,13325,0,1693198432,13119.118943059999,95.60939406000398,53583.17998584 2023-08-28,04:53:54.000,240,10979301,13205,0,1693198433,13119.091997819989,95.65168884000013,53583.18697296001 2023-08-28,04:53:55.000,240,10979289,13245,0,1693198434,13119.206515089994,95.6234923200027,53583.27780552001 2023-08-28,04:53:56.000,240,10979288,13365,0,1693198435,13119.19977878,95.59529579999798,53583.27780552001 2023-08-28,04:53:57.000,240,10979297,13125,0,1693198436,13119.159360919999,95.53890276000311,53583.24985704 2023-08-28,04:53:58.000,240,10979290,13525,0,1693198437,13119.105470439994,95.51775536999776,53583.12408888 2023-08-28,04:53:59.000,240,10979314,13645,0,1693198438,13119.13241567999,95.51775536999776,53583.17299872 2023-08-28,04:54:00.000,240,10979283,13365,0,1693198439,13119.13241567999,95.49660797999968,53583.117101760006 2023-08-28,04:54:01.000,240,10979332,13245,0,1693198440,13119.17283353999,95.44021494000481,53583.2009472 2023-08-28,04:54:02.000,240,10979282,13405,0,1693198441,13119.098734129999,95.46136233000288,53583.08216616 2023-08-28,04:54:03.000,240,10979294,13325,0,1693198442,13119.15262460999,95.42611667999881,53583.131076 2023-08-28,04:54:04.000,240,10979317,13405,0,1693198443,13119.19304246999,95.41906754999945,53583.17299872 2023-08-28,04:54:05.000,240,10979282,13485,0,1693198444,13119.21325139999,95.40496929000074,53583.2009472 2023-08-28,04:54:06.000,240,10979349,13485,0,1693198445,13119.159360919999,95.38382190000266,53583.19396008 2023-08-28,04:54:07.000,240,10979291,13525,0,1693198446,13119.098734129999,95.41906754999945,53583.06819192001 2023-08-28,04:54:08.000,240,10979340,13485,0,1693198447,13119.118943059999,95.40496929000074,53583.06819192001 2023-08-28,04:54:09.000,240,10979325,13405,0,1693198448,13119.19304246999,95.39087103000202,53583.117101760006 2023-08-28,04:54:10.000,240,10979278,13405,0,1693198449,13119.17283353999,95.38382190000266,53583.10312752 2023-08-28,04:54:11.000,240,10979320,13245,0,1693198450,13119.186306159994,95.36972364000394,53583.06819192001 2023-08-28,04:54:12.000,240,10979328,13205,0,1693198451,13119.186306159994,95.4120184200001,53583.11011464001 2023-08-28,04:54:13.000,240,10979345,13445,0,1693198452,13119.15262460999,95.38382190000266,53583.08915328001 2023-08-28,04:54:14.000,240,10979336,13405,0,1693198453,13119.19304246999,95.36267451000458,53583.096140400005 2023-08-28,04:54:15.000,240,10979277,13285,0,1693198454,13119.17956985,95.39792016000138,53583.047230560005 2023-08-28,04:54:16.000,240,10979279,13485,0,1693198455,13119.11220674999,95.39792016000138,53582.94242376001 2023-08-28,04:54:17.000,240,10979275,13445,0,1693198456,13119.118943059999,95.36267451000458,53582.98434648 2023-08-28,04:54:18.000,240,10979335,13685,0,1693198457,13119.105470439994,95.3767727700033,53583.01928208001 2023-08-28,04:54:19.000,240,10979314,13525,0,1693198458,13119.091997819989,95.34152711999923,53583.01928208001 2023-08-28,04:54:20.000,240,10979330,13405,0,1693198459,13119.118943059999,95.30628147000243,53583.01928208001 2023-08-28,04:54:21.000,240,10979320,13405,0,1693198460,13119.091997819989,95.29218321000371,53583.047230560005 2023-08-28,04:54:22.000,240,10979299,13285,0,1693198461,13119.078525199999,95.27808494999772,53582.97037224001 2023-08-28,04:54:23.000,240,10979295,13325,0,1693198462,13119.024634719994,95.25693755999964,53582.89351392 2023-08-28,04:54:24.000,240,10979283,13605,0,1693198463,13119.038107339999,95.27103581999836,53582.89351392 2023-08-28,04:54:25.000,240,10979309,13245,0,1693198464,13119.024634719994,95.2287410400022,53582.977359360004 2023-08-28,04:54:26.000,240,10979320,13485,0,1693198465,13119.017898409998,95.20054452000477,53582.96338512 2023-08-28,04:54:27.000,240,10979304,13445,0,1693198466,13118.964007929993,95.18644625999877,53582.91447528 2023-08-28,04:54:28.000,240,10979296,13565,0,1693198467,13118.950535309988,95.15120061000198,53582.90050104001 2023-08-28,04:54:29.000,240,10979288,13565,0,1693198468,13118.977480549998,95.14415148000262,53582.956398 2023-08-28,04:54:30.000,240,10979291,13365,0,1693198469,13118.930326379988,95.09480756999983,53582.928449520005 2023-08-28,04:54:31.000,240,10979295,13605,0,1693198470,13118.896644829998,95.03136539999832,53582.977359360004 2023-08-28,04:54:32.000,240,10979284,13325,0,1693198471,13118.896644829998,95.05956192000303,53582.92146240001 2023-08-28,04:54:33.000,240,10979341,13485,0,1693198472,13118.809072800002,95.0172671399996,53582.85159120001 2023-08-28,04:54:34.000,240,10979275,13445,0,1693198473,13118.788863870002,94.96792323000409,53582.80268136001 2023-08-28,04:54:35.000,240,10979292,13365,0,1693198474,13118.829281730003,94.91153019000194,53582.86556544 2023-08-28,04:54:36.000,240,10979333,13485,0,1693198475,13118.795600179998,94.87628453999787,53582.86556544 2023-08-28,04:54:37.000,240,10979262,13285,0,1693198476,13118.802336489993,94.84808802000043,53582.85857832 2023-08-28,04:54:38.000,240,10979301,13245,0,1693198477,13118.714764459997,94.81284237000364,53582.73979728 2023-08-28,04:54:39.000,240,10979246,13365,0,1693198478,13118.701291839992,94.75644933000149,53582.79569424 2023-08-28,04:54:40.000,240,10979342,13165,0,1693198479,13118.674346599997,94.72825281000405,53582.77473288001 2023-08-28,04:54:41.000,240,10979292,13325,0,1693198480,13118.613719809997,94.70005628999934,53582.79569424 2023-08-28,04:54:42.000,240,10979327,13325,0,1693198481,13118.505938850001,94.67890890000126,53582.63499048001 2023-08-28,04:54:43.000,240,10979322,13245,0,1693198482,13118.526147780001,94.65776151000318,53582.63499048001 2023-08-28,04:54:44.000,240,10979309,13445,0,1693198483,13118.566565640001,94.62251585999911,53582.66992608 2023-08-28,04:54:45.000,240,10979310,13605,0,1693198484,13118.559829329992,94.55202455999824,53582.614029120006 2023-08-28,04:54:46.000,240,10979293,13405,0,1693198485,13118.512675159996,94.50972978000209,53582.56511928001 2023-08-28,04:54:47.000,240,10979352,13445,0,1693198486,13118.411630509996,94.50972978000209,53582.46729960001 2023-08-28,04:54:48.000,240,10979354,13405,0,1693198487,13118.357740029991,94.48153326000465,53582.46031248 2023-08-28,04:54:49.000,240,10979346,13205,0,1693198488,13118.377948959991,94.40399283000443,53582.544157920005 2023-08-28,04:54:50.000,240,10979322,13525,0,1693198489,13118.357740029991,94.40399283000443,53582.48826096001 2023-08-28,04:54:51.000,240,10979329,13445,0,1693198490,13118.398157889991,94.33350153000356,53582.495248080006 2023-08-28,04:54:52.000,240,10979306,13405,0,1693198491,13118.351003719996,94.35464892000164,53582.46729960001 2023-08-28,04:54:53.000,240,10979320,13165,0,1693198492,13118.30384955,94.28415762000077,53582.41838976001 2023-08-28,04:54:54.000,240,10979321,13445,0,1693198493,13118.30384955,94.27710849000141,53582.39742840001 2023-08-28,04:54:55.000,240,10979322,13405,0,1693198494,13118.28364062,94.18546980000247,53582.39742840001 2023-08-28,04:54:56.000,240,10979284,13525,0,1693198495,13118.21627751999,94.1784206700031,53582.25069888001 2023-08-28,04:54:57.000,240,10979331,13325,0,1693198496,13118.209541209995,94.19956806000118,53582.28563448 2023-08-28,04:54:58.000,240,10979299,13405,0,1693198497,13118.209541209995,94.13612588999968,53582.27166024001 2023-08-28,04:54:59.000,240,10979311,13405,0,1693198498,13118.270167999995,94.10792937000224,53582.306595840004 2023-08-28,04:55:00.000,240,10979285,13245,0,1693198499,13118.270167999995,94.0797328500048,53582.2926216 2023-08-28,04:55:01.000,240,10979302,13125,0,1693198500,13118.25669537999,94.05153633000009,53582.2227504 2023-08-28,04:55:02.000,240,10979298,13565,0,1693198501,13118.19606858999,94.04448720000073,53582.208776160005 2023-08-28,04:55:03.000,240,10979318,13405,0,1693198502,13118.14217811,94.05153633000009,53582.1179436 2023-08-28,04:55:04.000,240,10979317,13925,0,1693198503,13118.17585965999,94.02333981000265,53582.110956480006 2023-08-28,04:55:05.000,240,10979262,13365,0,1693198504,13118.22301383,93.98104502999922,53582.16685344 2023-08-28,04:55:06.000,240,10979294,13325,0,1693198505,13118.209541209995,93.98104502999922,53582.159866320006 2023-08-28,04:55:07.000,240,10979290,13325,0,1693198506,13118.189332279995,93.95989764000115,53582.10396936001 2023-08-28,04:55:08.000,240,10979313,13365,0,1693198507,13118.189332279995,93.94579938000243,53582.06204664001 2023-08-28,04:55:09.000,240,10979259,13405,0,1693198508,13118.21627751999,93.95284851000179,53582.1179436 2023-08-28,04:55:10.000,240,10979332,13565,0,1693198509,13118.17585965999,93.91055372999836,53582.110956480006 2023-08-28,04:55:11.000,240,10979336,13445,0,1693198510,13118.12196918,93.84711156000412,53581.98518832001 2023-08-28,04:55:12.000,240,10979303,13365,0,1693198511,13118.14217811,93.82596416999877,53581.971214080004 2023-08-28,04:55:13.000,240,10979272,13285,0,1693198512,13118.169123349995,93.76252200000454,53582.02711104 2023-08-28,04:55:14.000,240,10979331,13085,0,1693198513,13118.11523286999,93.74137460999918,53581.99916256 2023-08-28,04:55:15.000,240,10979290,13405,0,1693198514,13118.128705489995,93.71317809000175,53581.99916256 2023-08-28,04:55:16.000,240,10979334,13445,0,1693198515,13118.09502393999,93.66383417999896,53581.95723984 2023-08-28,04:55:17.000,240,10979309,13085,0,1693198516,13118.108496559995,93.6215394000028,53581.95025272 2023-08-28,04:55:18.000,240,10979274,13485,0,1693198517,13118.07481500999,93.58629374999873,53581.95025272 2023-08-28,04:55:19.000,240,10979259,13365,0,1693198518,13118.07481500999,93.51580244999786,53581.95025272 2023-08-28,04:55:20.000,240,10979290,13285,0,1693198519,13118.047869769995,93.5228515800045,53581.86640728001 2023-08-28,04:55:21.000,240,10979318,13365,0,1693198520,13118.09502393999,93.47350767000171,53581.90134288 2023-08-28,04:55:22.000,240,10979328,13285,0,1693198521,13118.01418821999,93.48055680000107,53581.8384588 2023-08-28,04:55:23.000,240,10979272,13325,0,1693198522,13118.047869769995,93.43826202000491,53581.824484560006 2023-08-28,04:55:24.000,240,10979318,13285,0,1693198523,13118.07481500999,93.42416375999892,53581.91531712001 2023-08-28,04:55:25.000,240,10979306,13245,0,1693198524,13118.11523286999,93.42416375999892,53581.89435576001 2023-08-28,04:55:26.000,240,10979324,13365,0,1693198525,13118.10176025,93.39596724000148,53581.90134288 2023-08-28,04:55:27.000,240,10979300,13045,0,1693198526,13118.04113346,93.39596724000148,53581.803523200004 2023-08-28,04:55:28.000,240,10979309,13325,0,1693198527,13118.01418821999,93.42416375999892,53581.775574720006 2023-08-28,04:55:29.000,240,10979304,13365,0,1693198528,13118.04113346,93.38186898000276,53581.85942016 2023-08-28,04:55:30.000,240,10979371,13405,0,1693198529,13118.027660839994,93.34662332999869,53581.873394400005 2023-08-28,04:55:31.000,240,10979323,13245,0,1693198530,13118.10176025,93.32547594000062,53581.84544592001 2023-08-28,04:55:32.000,240,10979322,13445,0,1693198531,13118.06134239,93.30432855000254,53581.81749744001 2023-08-28,04:55:33.000,240,10979314,13325,0,1693198532,13118.03439714999,93.30432855000254,53581.74762624001 2023-08-28,04:55:34.000,240,10979276,13605,0,1693198533,13118.05460607999,93.28318116000446,53581.78256184 2023-08-28,04:55:35.000,240,10979276,13205,0,1693198534,13118.068078699995,93.25498463999975,53581.754613360004 2023-08-28,04:55:36.000,240,10979320,13325,0,1693198535,13118.047869769995,93.22678812000231,53581.74762624001 2023-08-28,04:55:37.000,240,10979282,13645,0,1693198536,13117.98050667,93.19154246999824,53581.67076792 2023-08-28,04:55:38.000,240,10979342,13445,0,1693198537,13118.02092453,93.21973899000295,53581.705703520005 2023-08-28,04:55:39.000,240,10979287,13325,0,1693198538,13118.06134239,93.20564073000423,53581.74063912 2023-08-28,04:55:40.000,240,10979329,12965,0,1693198539,13118.06134239,93.17744420999952,53581.775574720006 2023-08-28,04:55:41.000,240,10979328,13205,0,1693198540,13118.06134239,93.14924769000208,53581.74762624001 2023-08-28,04:55:42.000,240,10979334,13405,0,1693198541,13118.02092453,93.0999037799993,53581.71269064 2023-08-28,04:55:43.000,240,10979301,13485,0,1693198542,13117.987242979994,93.08580552000058,53581.67775504001 2023-08-28,04:55:44.000,240,10979278,13925,0,1693198543,13117.95356142999,93.05760900000314,53581.6637808 2023-08-28,04:55:45.000,240,10979308,13245,0,1693198544,13118.007451909994,93.05760900000314,53581.61487096 2023-08-28,04:55:46.000,240,10979304,13405,0,1693198545,13117.960297739999,93.05760900000314,53581.71269064 2023-08-28,04:55:47.000,240,10979290,13405,0,1693198546,13117.946825119994,93.05760900000314,53581.69871640001 2023-08-28,04:55:48.000,240,10979349,13565,0,1693198547,13117.899670949999,93.01531421999971,53581.6637808 2023-08-28,04:55:49.000,240,10979338,13565,0,1693198548,13117.960297739999,93.00826509000035,53581.69871640001 2023-08-28,04:55:50.000,240,10979343,13525,0,1693198549,13117.91314356999,92.9166264000014,53581.69172928 2023-08-28,04:55:51.000,240,10979286,13565,0,1693198550,13117.865989399994,92.9166264000014,53581.67775504001 2023-08-28,04:55:52.000,240,10979265,13405,0,1693198551,13117.832307849989,92.88842988000397,53581.705703520005 2023-08-28,04:55:53.000,240,10979336,13325,0,1693198552,13117.751472129989,92.89547901000333,53581.6637808 2023-08-28,04:55:54.000,240,10979304,13365,0,1693198553,13117.724526889993,92.86728248999862,53581.69172928 2023-08-28,04:55:55.000,240,10979308,13205,0,1693198554,13117.697581649998,92.83203684000182,53581.68474216 2023-08-28,04:55:56.000,240,10979308,13365,0,1693198555,13117.643691169993,92.82498771000246,53581.68474216 2023-08-28,04:55:57.000,240,10979345,13605,0,1693198556,13117.643691169993,92.78974205999839,53581.69172928 2023-08-28,04:55:58.000,240,10979302,13485,0,1693198557,13117.603273309993,92.79679118999775,53581.64281944 2023-08-28,04:55:59.000,240,10979301,13365,0,1693198558,13117.576328069998,92.77564379999967,53581.5240384 2023-08-28,04:56:00.000,240,10979309,13565,0,1693198559,13117.535910209997,92.76859467000031,53581.5939096 2023-08-28,04:56:01.000,240,10979310,13205,0,1693198560,13117.448338180002,92.69105424000008,53581.49608992 2023-08-28,04:56:02.000,240,10979336,13325,0,1693198561,13117.407920320002,92.69105424000008,53581.51006416001 2023-08-28,04:56:03.000,240,10979330,13445,0,1693198562,13117.414656629997,92.64875946000393,53581.50307704 2023-08-28,04:56:04.000,240,10979301,13205,0,1693198563,13117.434865559997,92.63466119999794,53581.586922480004 2023-08-28,04:56:05.000,240,10979301,13485,0,1693198564,13117.414656629997,92.62761206999858,53581.607883840006 2023-08-28,04:56:06.000,240,10979322,13365,0,1693198565,13117.367502460002,92.59236642000178,53581.586922480004 2023-08-28,04:56:07.000,240,10979362,13245,0,1693198566,13117.320348289992,92.53597337999963,53581.51006416001 2023-08-28,04:56:08.000,240,10979306,13165,0,1693198567,13117.199094709991,92.48662947000412,53581.49608992 2023-08-28,04:56:09.000,240,10979339,13525,0,1693198568,13117.259721499991,92.4584329499994,53581.4541672 2023-08-28,04:56:10.000,240,10979347,13245,0,1693198569,13117.212567329996,92.43728556000133,53581.5240384 2023-08-28,04:56:11.000,240,10979295,13405,0,1693198570,13117.219303639991,92.37384338999982,53581.538012640005 2023-08-28,04:56:12.000,240,10979321,13445,0,1693198571,13117.18562209,92.33859774000302,53581.489102800006 2023-08-28,04:56:13.000,240,10979364,13445,0,1693198572,13117.11825898999,92.30335208999895,53581.440192960006 2023-08-28,04:56:14.000,240,10979270,13445,0,1693198573,13117.138467919991,92.27515557000152,53581.440192960006 2023-08-28,04:56:15.000,240,10979311,13285,0,1693198574,13117.11825898999,92.21876252999937,53581.40525736 2023-08-28,04:56:16.000,240,10979265,13365,0,1693198575,13117.05763219999,92.19056601000193,53581.39128312001 2023-08-28,04:56:17.000,240,10979306,13445,0,1693198576,13117.010478029995,92.1482712299985,53581.384296 2023-08-28,04:56:18.000,240,10979311,13285,0,1693198577,13116.949851239995,92.1130255800017,53581.36333464001 2023-08-28,04:56:19.000,240,10979285,13245,0,1693198578,13116.98353279,92.05663253999955,53581.4541672 2023-08-28,04:56:20.000,240,10979345,13365,0,1693198579,13116.96332386,92.0143377600034,53581.4541672 2023-08-28,04:56:21.000,240,10979327,13445,0,1693198580,13116.929642309995,92.00023950000468,53581.39827024 2023-08-28,04:56:22.000,240,10979374,13525,0,1693198581,13116.86227921,91.99319036999805,53581.37730888 2023-08-28,04:56:23.000,240,10979274,13605,0,1693198582,13116.828597659995,91.95794472000125,53581.34237328001 2023-08-28,04:56:24.000,240,10979329,13405,0,1693198583,13116.75449824999,91.93679733000317,53581.321411920006 2023-08-28,04:56:25.000,240,10979324,13565,0,1693198584,13116.79491610999,91.95089559000189,53581.2794892 2023-08-28,04:56:26.000,240,10979309,13205,0,1693198585,13116.747761939994,91.94384646000253,53581.32839904 2023-08-28,04:56:27.000,240,10979302,13525,0,1693198586,13116.687135149994,91.92269907000446,53581.29346344001 2023-08-28,04:56:28.000,240,10979312,13205,0,1693198587,13116.673662529989,91.88040429000102,53581.26551496001 2023-08-28,04:56:29.000,240,10979389,13285,0,1693198588,13116.660189909999,91.85925690000295,53581.34237328001 2023-08-28,04:56:30.000,240,10979284,13605,0,1693198589,13116.613035739989,91.8663060300023,53581.29346344001 2023-08-28,04:56:31.000,240,10979373,13285,0,1693198590,13116.559145259998,91.8663060300023,53581.300450560004 2023-08-28,04:56:32.000,240,10979330,13565,0,1693198591,13116.511991089988,91.83810951000487,53581.22359224001 2023-08-28,04:56:33.000,240,10979310,13325,0,1693198592,13116.451364299988,91.83810951000487,53581.14673392001 2023-08-28,04:56:34.000,240,10979306,13405,0,1693198593,13116.451364299988,91.78876560000208,53581.12577256001 2023-08-28,04:56:35.000,240,10979305,13245,0,1693198594,13116.478309539998,91.8028638600008,53581.153721040006 2023-08-28,04:56:36.000,240,10979308,13285,0,1693198595,13116.431155369988,91.75351994999801,53581.18166952 2023-08-28,04:56:37.000,240,10979304,13565,0,1693198596,13116.336847029997,91.76056908000464,53581.11179832 2023-08-28,04:56:38.000,240,10979328,13365,0,1693198597,13116.282956549992,91.74647081999865,53581.02096576 2023-08-28,04:56:39.000,240,10979305,13565,0,1693198598,13116.235802379997,91.71122517000185,53580.986030160006 2023-08-28,04:56:40.000,240,10979322,13245,0,1693198599,13116.215593449997,91.7041760400025,53580.99301728 2023-08-28,04:56:41.000,240,10979296,13565,0,1693198600,13116.188648210002,91.67597951999778,53580.95808168001 2023-08-28,04:56:42.000,240,10979304,13205,0,1693198601,13116.107812490001,91.68302865000442,53580.965068800004 2023-08-28,04:56:43.000,240,10979305,13365,0,1693198602,13116.087603560001,91.66893038999842,53580.916158960004 2023-08-28,04:56:44.000,240,10979344,13405,0,1693198603,13116.101076179992,91.64778300000035,53580.95808168001 2023-08-28,04:56:45.000,240,10979331,13405,0,1693198604,13116.080867249992,91.66188125999906,53580.87423624 2023-08-28,04:56:46.000,240,10979321,13365,0,1693198605,13116.013504149996,91.64778300000035,53580.83231352 2023-08-28,04:56:47.000,240,10979323,13645,0,1693198606,13115.92593212,91.64073387000099,53580.818339280006 2023-08-28,04:56:48.000,240,10979277,13565,0,1693198607,13115.811414849995,91.61958648000291,53580.72750672 2023-08-28,04:56:49.000,240,10979319,13525,0,1693198608,13115.78446961,91.64778300000035,53580.71353248 2023-08-28,04:56:50.000,240,10979291,13165,0,1693198609,13115.811414849995,91.61253735000355,53580.72750672 2023-08-28,04:56:51.000,240,10979286,13325,0,1693198610,13115.791205919995,91.64073387000099,53580.69257112001 2023-08-28,04:56:52.000,240,10979307,13445,0,1693198611,13115.73731543999,91.63368474000163,53580.71353248 2023-08-28,04:56:53.000,240,10979301,13365,0,1693198612,13115.65647971999,91.6548321299997,53580.629687040004 2023-08-28,04:56:54.000,240,10979347,13565,0,1693198613,13115.62279817,91.61958648000291,53580.6157128 2023-08-28,04:56:55.000,240,10979317,13405,0,1693198614,13115.548698759994,91.61253735000355,53580.601738560006 2023-08-28,04:56:56.000,240,10979322,13365,0,1693198615,13115.508280899994,91.64778300000035,53580.580777200004 2023-08-28,04:56:57.000,240,10979319,13285,0,1693198616,13115.407236249994,91.64778300000035,53580.50391888001 2023-08-28,04:56:58.000,240,10979287,13525,0,1693198617,13115.360082079998,91.64073387000099,53580.50391888001 2023-08-28,04:56:59.000,240,10979345,13285,0,1693198618,13115.387027319994,91.62663561000227,53580.510906 2023-08-28,04:57:00.000,240,10979297,13205,0,1693198619,13115.373554699989,91.5913899599982,53580.46898328 2023-08-28,04:57:01.000,240,10979274,13245,0,1693198620,13115.319664219998,91.61958648000291,53580.413086320004 2023-08-28,04:57:02.000,240,10979328,13285,0,1693198621,13115.252301119988,91.5913899599982,53580.364176480005 2023-08-28,04:57:03.000,240,10979335,13605,0,1693198622,13115.184938019993,91.60548822000419,53580.315266640006 2023-08-28,04:57:04.000,240,10979346,13405,0,1693198623,13115.144520159993,91.59843909000483,53580.3012924 2023-08-28,04:57:05.000,240,10979268,13565,0,1693198624,13115.077157059997,91.63368474000163,53580.18949848001 2023-08-28,04:57:06.000,240,10979306,13765,0,1693198625,13115.016530269997,91.62663561000227,53580.20347272 2023-08-28,04:57:07.000,240,10979311,13565,0,1693198626,13114.996321339997,91.5913899599982,53580.17552424 2023-08-28,04:57:08.000,240,10979290,13605,0,1693198627,13114.996321339997,91.58434082999884,53580.18949848001 2023-08-28,04:57:09.000,240,10979330,13285,0,1693198628,13114.928958240002,91.58434082999884,53580.14058864001 2023-08-28,04:57:10.000,240,10979312,13525,0,1693198629,13114.928958240002,91.56319344000076,53580.08469168 2023-08-28,04:57:11.000,240,10979315,13405,0,1693198630,13114.861595139992,91.53499692000332,53579.979884880006 2023-08-28,04:57:12.000,240,10979336,13565,0,1693198631,13114.780759419991,91.54204605000268,53580.00783336 2023-08-28,04:57:13.000,240,10979319,13165,0,1693198632,13114.720132629991,91.52794779000396,53579.88206520001 2023-08-28,04:57:14.000,240,10979329,13285,0,1693198633,13114.65950583999,91.5561443100014,53579.910013680004 2023-08-28,04:57:15.000,240,10979290,13525,0,1693198634,13114.632560599995,91.53499692000332,53579.910013680004 2023-08-28,04:57:16.000,240,10979350,13085,0,1693198635,13114.60561536,91.52794779000396,53579.88206520001 2023-08-28,04:57:17.000,240,10979352,13405,0,1693198636,13114.55846118999,91.54204605000268,53579.88206520001 2023-08-28,04:57:18.000,240,10979325,13485,0,1693198637,13114.43720760999,91.56319344000076,53579.79821976 2023-08-28,04:57:19.000,240,10979330,13165,0,1693198638,13114.41699867999,91.56319344000076,53579.73533568001 2023-08-28,04:57:20.000,240,10979328,13325,0,1693198639,13114.37658081999,91.54909518000204,53579.73533568001 2023-08-28,04:57:21.000,240,10979305,13725,0,1693198640,13114.38331713,91.52794779000396,53579.74930992 2023-08-28,04:57:22.000,240,10979301,13445,0,1693198641,13114.289008789994,91.5561443100014,53579.65847736 2023-08-28,04:57:23.000,240,10979331,13405,0,1693198642,13114.235118309989,91.56319344000076,53579.63052888 2023-08-28,04:57:24.000,240,10979380,13405,0,1693198643,13114.282272479999,91.57729169999948,53579.68642584001 2023-08-28,04:57:25.000,240,10979314,13565,0,1693198644,13114.25532723999,91.5913899599982,53579.61655464001 2023-08-28,04:57:26.000,240,10979321,13325,0,1693198645,13114.214909379989,91.64778300000035,53579.574631920004 2023-08-28,04:57:27.000,240,10979285,13285,0,1693198646,13114.161018899998,91.62663561000227,53579.51873496001 2023-08-28,04:57:28.000,240,10979277,13405,0,1693198647,13114.127337349993,91.68302865000442,53579.462838 2023-08-28,04:57:29.000,240,10979324,13725,0,1693198648,13114.066710559993,91.7041760400025,53579.44886376001 2023-08-28,04:57:30.000,240,10979332,13085,0,1693198649,13114.113864729989,91.66893038999842,53579.46982512001 2023-08-28,04:57:31.000,240,10979302,13205,0,1693198650,13114.127337349993,91.68302865000442,53579.49078648 2023-08-28,04:57:32.000,240,10979278,13405,0,1693198651,13114.086919489993,91.69007778000378,53579.49078648 2023-08-28,04:57:33.000,240,10979297,13405,0,1693198652,13114.026292699993,91.73237255999993,53579.43488952 2023-08-28,04:57:34.000,240,10979318,13365,0,1693198653,13114.046501629993,91.73942168999929,53579.48379936 2023-08-28,04:57:35.000,240,10979321,13205,0,1693198654,13114.053237939988,91.73942168999929,53579.49078648 2023-08-28,04:57:36.000,240,10979326,13245,0,1693198655,13114.046501629993,91.73942168999929,53579.427902400006 2023-08-28,04:57:37.000,240,10979297,13765,0,1693198656,13114.019556389998,91.8028638600008,53579.43488952 2023-08-28,04:57:38.000,240,10979344,13365,0,1693198657,13114.019556389998,91.78876560000208,53579.358031200005 2023-08-28,04:57:39.000,240,10979312,13325,0,1693198658,13114.053237939988,91.80991299000016,53579.462838 2023-08-28,04:57:40.000,240,10979340,13565,0,1693198659,13114.053237939988,91.85220777000359,53579.50476072 2023-08-28,04:57:41.000,240,10979298,13245,0,1693198660,13114.073446869988,91.88745342000038,53579.476812240006 2023-08-28,04:57:42.000,240,10979296,13165,0,1693198661,13114.012820079988,91.92269907000446,53579.48379936 2023-08-28,04:57:43.000,240,10979283,13325,0,1693198662,13113.965665909993,91.94384646000253,53579.406941040004 2023-08-28,04:57:44.000,240,10979268,13645,0,1693198663,13113.945456979993,91.96499385000061,53579.41392816 2023-08-28,04:57:45.000,240,10979278,13445,0,1693198664,13114.006083769993,91.97909210999933,53579.462838 2023-08-28,04:57:46.000,240,10979286,13205,0,1693198665,13113.992611150003,91.98614123999869,53579.48379936 2023-08-28,04:57:47.000,240,10979289,13405,0,1693198666,13114.033029009988,92.00728863000404,53579.51174784 2023-08-28,04:57:48.000,240,10979307,13125,0,1693198667,13113.979138529998,92.05663253999955,53579.49777360001 2023-08-28,04:57:49.000,240,10979291,13485,0,1693198668,13113.985874839993,92.09187819000363,53579.51873496001 2023-08-28,04:57:50.000,240,10979305,13165,0,1693198669,13114.012820079988,92.13417296999978,53579.55367056 2023-08-28,04:57:51.000,240,10979300,13485,0,1693198670,13114.026292699993,92.12712384000042,53579.53969632 2023-08-28,04:57:52.000,240,10979313,13525,0,1693198671,13114.033029009988,92.17646775000321,53579.525722080005 2023-08-28,04:57:53.000,240,10979318,13445,0,1693198672,13114.033029009988,92.2610573100028,53579.56764480001 2023-08-28,04:57:54.000,240,10979313,13765,0,1693198673,13113.999347459998,92.31040121999831,53579.56065768 2023-08-28,04:57:55.000,240,10979324,13085,0,1693198674,13114.113864729989,92.3597451300011,53579.623541760004 2023-08-28,04:57:56.000,240,10979313,13405,0,1693198675,13114.113864729989,92.40908904000389,53579.65847736 2023-08-28,04:57:57.000,240,10979310,13925,0,1693198676,13114.147546279994,92.46548207999876,53579.644503120006 2023-08-28,04:57:58.000,240,10979356,13525,0,1693198677,13114.113864729989,92.50072773000284,53579.63052888 2023-08-28,04:57:59.000,240,10979304,13645,0,1693198678,13114.134073659989,92.56416990000434,53579.67943872 2023-08-28,04:58:00.000,240,10979296,13605,0,1693198679,13114.127337349993,92.64171033000457,53579.74930992 2023-08-28,04:58:01.000,240,10979304,13445,0,1693198680,13114.140809969998,92.69105424000008,53579.74930992 2023-08-28,04:58:02.000,240,10979300,13405,0,1693198681,13114.134073659989,92.78269292999903,53579.71437432001 2023-08-28,04:58:03.000,240,10979326,13565,0,1693198682,13114.187964139994,92.84613510000054,53579.74930992 2023-08-28,04:58:04.000,240,10979311,13525,0,1693198683,13114.214909379989,92.86023335999926,53579.80520688001 2023-08-28,04:58:05.000,240,10979301,13365,0,1693198684,13114.228381999994,92.89547901000333,53579.84014248 2023-08-28,04:58:06.000,240,10979298,13205,0,1693198685,13114.228381999994,92.9518720499982,53579.85411672001 2023-08-28,04:58:07.000,240,10979356,13525,0,1693198686,13114.174491519989,93.02236334999907,53579.79821976 2023-08-28,04:58:08.000,240,10979304,13405,0,1693198687,13114.241854619999,93.05760900000314,53579.84014248 2023-08-28,04:58:09.000,240,10979333,13365,0,1693198688,13114.33616295999,93.10695290999865,53579.97289776001 2023-08-28,04:58:10.000,240,10979330,13285,0,1693198689,13114.35637188999,93.18449333999888,53580.01482048 2023-08-28,04:58:11.000,240,10979298,13445,0,1693198690,13114.37658081999,93.24793551000039,53580.02180760001 2023-08-28,04:58:12.000,240,10979286,13405,0,1693198691,13114.40352606,93.34662332999869,53580.03578184 2023-08-28,04:58:13.000,240,10979284,13765,0,1693198692,13114.410262369995,93.38891811000212,53580.11962728001 2023-08-28,04:58:14.000,240,10979329,13525,0,1693198693,13114.46415285,93.44531115000427,53580.13360152 2023-08-28,04:58:15.000,240,10979298,13445,0,1693198694,13114.52477964,93.48760593000043,53580.11962728001 2023-08-28,04:58:16.000,240,10979278,13245,0,1693198695,13114.551724879995,93.59334287999809,53580.18949848001 2023-08-28,04:58:17.000,240,10979267,13485,0,1693198696,13114.57867011999,93.70612896000239,53580.15456288 2023-08-28,04:58:18.000,240,10979302,13245,0,1693198697,13114.58540643,93.79776765000133,53580.20347272 2023-08-28,04:58:19.000,240,10979277,13405,0,1693198698,13114.65950583999,93.84711156000412,53580.30827952001 2023-08-28,04:58:20.000,240,10979293,13605,0,1693198699,13114.66624215,93.92465199000435,53580.35718936001 2023-08-28,04:58:21.000,240,10979346,13245,0,1693198700,13114.693187389996,94.02333981000265,53580.39212496 2023-08-28,04:58:22.000,240,10979257,13285,0,1693198701,13114.67971476999,94.0797328500048,53580.40609920001 2023-08-28,04:58:23.000,240,10979313,13405,0,1693198702,13114.672978459996,94.1784206700031,53580.42706056001 2023-08-28,04:58:24.000,240,10979323,13245,0,1693198703,13114.69992369999,94.24891197000397,53580.434047680006 2023-08-28,04:58:25.000,240,10979334,13485,0,1693198704,13114.733605249996,94.34055066000292,53580.510906 2023-08-28,04:58:26.000,240,10979370,13765,0,1693198705,13114.713396319996,94.45333673999994,53580.53885448 2023-08-28,04:58:27.000,240,10979286,13365,0,1693198706,13114.7672868,94.50268065000273,53580.55282872001 2023-08-28,04:58:28.000,240,10979326,13525,0,1693198707,13114.807704660001,94.59431934000168,53580.53885448 2023-08-28,04:58:29.000,240,10979312,13565,0,1693198708,13114.821177279991,94.7071054199987,53580.67859688 2023-08-28,04:58:30.000,240,10979300,13685,0,1693198709,13114.807704660001,94.80579324000428,53580.65763552 2023-08-28,04:58:31.000,240,10979330,13365,0,1693198710,13114.848122520001,94.89743193000322,53580.699558240005 2023-08-28,04:58:32.000,240,10979317,13325,0,1693198711,13114.821177279991,94.98907062000217,53580.67859688 2023-08-28,04:58:33.000,240,10979293,13685,0,1693198712,13114.854858829996,95.09480756999983,53580.72750672 2023-08-28,04:58:34.000,240,10979305,13285,0,1693198713,13114.841386209991,95.24283930000092,53580.76244232001 2023-08-28,04:58:35.000,240,10979328,13085,0,1693198714,13114.935694549997,95.29218321000371,53580.85327488 2023-08-28,04:58:36.000,240,10979294,13245,0,1693198715,13114.976112409997,95.4120184200001,53580.818339280006 2023-08-28,04:58:37.000,240,10979330,13205,0,1693198716,13114.976112409997,95.5248045000044,53580.87423624 2023-08-28,04:58:38.000,240,10979338,13605,0,1693198717,13114.949167170002,95.63759058000142,53580.8951976 2023-08-28,04:58:39.000,240,10979291,13485,0,1693198718,13114.989585030002,95.73627839999972,53580.90917184001 2023-08-28,04:58:40.000,240,10979302,13405,0,1693198719,13115.063684439992,95.84906448000402,53581.034940000005 2023-08-28,04:58:41.000,240,10979307,13445,0,1693198720,13115.070420750002,95.98299794999912,53581.02795288001 2023-08-28,04:58:42.000,240,10979298,13245,0,1693198721,13115.050211820002,96.09578403000341,53580.92314608 2023-08-28,04:58:43.000,240,10979301,13285,0,1693198722,13115.131047540002,96.20857011000044,53581.0000044 2023-08-28,04:58:44.000,240,10979300,13605,0,1693198723,13115.131047540002,96.25791402000323,53581.12577256001 2023-08-28,04:58:45.000,240,10979300,13085,0,1693198724,13115.232092189988,96.38479835999897,53581.09782408001 2023-08-28,04:58:46.000,240,10979309,13085,0,1693198725,13115.205146949993,96.48348618000455,53581.11878544 2023-08-28,04:58:47.000,240,10979311,13485,0,1693198726,13115.211883260003,96.56807574000413,53581.07686272001 2023-08-28,04:58:48.000,240,10979280,13285,0,1693198727,13115.306191599993,96.66676356000244,53581.12577256001 2023-08-28,04:58:49.000,240,10979285,13365,0,1693198728,13115.380291009998,96.7725005100001,53581.26551496001 2023-08-28,04:58:50.000,240,10979343,13605,0,1693198729,13115.434181489989,96.8711883299984,53581.251540720004 2023-08-28,04:58:51.000,240,10979331,13405,0,1693198730,13115.481335659999,96.94167962999927,53581.272502080006 2023-08-28,04:58:52.000,240,10979331,13285,0,1693198731,13115.54196245,97.07561310000165,53581.26551496001 2023-08-28,04:58:53.000,240,10979294,13445,0,1693198732,13115.53522613999,97.1320061400038,53581.31442480001 2023-08-28,04:58:54.000,240,10979305,13125,0,1693198733,13115.609325549995,97.20249744000466,53581.37730888 2023-08-28,04:58:55.000,240,10979332,13405,0,1693198734,13115.609325549995,97.34348003999912,53581.32839904 2023-08-28,04:58:56.000,240,10979281,13205,0,1693198735,13115.62279817,97.42102046999935,53581.440192960006 2023-08-28,04:58:57.000,240,10979312,13285,0,1693198736,13115.629534479995,97.46331525000278,53581.419231600004 2023-08-28,04:58:58.000,240,10979332,13245,0,1693198737,13115.69689757999,97.59019958999852,53581.419231600004 2023-08-28,04:58:59.000,240,10979321,13765,0,1693198738,13115.791205919995,97.66069088999939,53581.53102552001 2023-08-28,04:59:00.000,240,10979309,13405,0,1693198739,13115.82488747,97.70298567000282,53581.5939096 2023-08-28,04:59:01.000,240,10979358,13365,0,1693198740,13115.80467854,97.7875752300024,53581.62884520001 2023-08-28,04:59:02.000,240,10979345,13525,0,1693198741,13115.872041639996,97.85806653000327,53581.6637808 2023-08-28,04:59:03.000,240,10979327,13485,0,1693198742,13115.892250569996,97.95675435000157,53581.64980656001 2023-08-28,04:59:04.000,240,10979307,13365,0,1693198743,13115.892250569996,98.05544216999988,53581.6637808 2023-08-28,04:59:05.000,240,10979292,13525,0,1693198744,13115.952877359996,98.06249129999924,53581.69871640001 2023-08-28,04:59:06.000,240,10979320,13245,0,1693198745,13116.006767840001,98.14708085999882,53581.733652 2023-08-28,04:59:07.000,240,10979294,13405,0,1693198746,13116.006767840001,98.1823265100029,53581.78954896 2023-08-28,04:59:08.000,240,10979274,13325,0,1693198747,13116.053922009996,98.23871954999777,53581.78256184 2023-08-28,04:59:09.000,240,10979295,13405,0,1693198748,13116.148230350002,98.316259979998,53581.8384588 2023-08-28,04:59:10.000,240,10979351,13285,0,1693198749,13116.168439280002,98.33035824000399,53581.89435576001 2023-08-28,04:59:11.000,240,10979290,13485,0,1693198750,13116.181911899992,98.3797021499995,53581.88736864 2023-08-28,04:59:12.000,240,10979321,13445,0,1693198751,13116.202120829992,98.42199693000293,53581.873394400005 2023-08-28,04:59:13.000,240,10979333,13605,0,1693198752,13116.222329759992,98.54183213999931,53581.8384588 2023-08-28,04:59:14.000,240,10979307,13605,0,1693198753,13116.276220239997,98.60527431000082,53581.89435576001 2023-08-28,04:59:15.000,240,10979353,13445,0,1693198754,13116.323374409993,98.5911760500021,53581.971214080004 2023-08-28,04:59:16.000,240,10979278,13205,0,1693198755,13116.437891679998,98.61232344000018,53582.03409816001 2023-08-28,04:59:17.000,240,10979324,13325,0,1693198756,13116.431155369988,98.66166735000297,53582.02012392 2023-08-28,04:59:18.000,240,10979324,13245,0,1693198757,13116.471573229988,98.72510952000448,53581.96422696001 2023-08-28,04:59:19.000,240,10979271,13245,0,1693198758,13116.532200019989,98.76035517000128,53582.06204664001 2023-08-28,04:59:20.000,240,10979346,13325,0,1693198759,13116.599563119998,98.79560081999807,53582.20178904001 2023-08-28,04:59:21.000,240,10979331,13405,0,1693198760,13116.660189909999,98.8731412499983,53582.14589208 2023-08-28,04:59:22.000,240,10979308,13605,0,1693198761,13116.687135149994,98.8731412499983,53582.14589208 2023-08-28,04:59:23.000,240,10979316,13565,0,1693198762,13116.808388729994,98.90838690000237,53582.25069888001 2023-08-28,04:59:24.000,240,10979363,13525,0,1693198763,13116.86227921,98.96477994000452,53582.32057008001 2023-08-28,04:59:25.000,240,10979340,13525,0,1693198764,13116.91616968999,99.00707472000067,53582.36947992001 2023-08-28,04:59:26.000,240,10979267,13405,0,1693198765,13117.02395065,99.02822210999875,53582.36947992001 2023-08-28,04:59:27.000,240,10979302,13645,0,1693198766,13117.04415958,99.04232037000475,53582.41838976001 2023-08-28,04:59:28.000,240,10979288,13285,0,1693198767,13116.990269099995,99.07051689000218,53582.432364 2023-08-28,04:59:29.000,240,10979303,13525,0,1693198768,13117.05763219999,99.14100819000305,53582.425376880004 2023-08-28,04:59:30.000,240,10979313,13605,0,1693198769,13117.199094709991,99.16920471000049,53582.50922232 2023-08-28,04:59:31.000,240,10979288,13285,0,1693198770,13117.293403049996,99.12690993000433,53582.62101624 2023-08-28,04:59:32.000,240,10979312,13445,0,1693198771,13117.266457810001,99.13395906000369,53582.66992608 2023-08-28,04:59:33.000,240,10979294,13365,0,1693198772,13117.266457810001,99.232646880002,53582.60005488 2023-08-28,04:59:34.000,240,10979324,13765,0,1693198773,13117.333820909997,99.27494165999815,53582.73281016001 2023-08-28,04:59:35.000,240,10979332,13205,0,1693198774,13117.387711390002,99.28199079000478,53582.78870712 2023-08-28,04:59:36.000,240,10979293,13285,0,1693198775,13117.407920320002,99.28199079000478,53582.72582304 2023-08-28,04:59:37.000,240,10979310,13485,0,1693198776,13117.313611979996,99.28903992000414,53582.7467844 2023-08-28,04:59:38.000,240,10979343,13365,0,1693198777,13117.414656629997,99.33838382999966,53582.8166556 2023-08-28,04:59:39.000,240,10979291,13525,0,1693198778,13117.549382830002,99.31018731000222,53582.94242376001 2023-08-28,04:59:40.000,240,10979294,13285,0,1693198779,13117.643691169993,99.28903992000414,53582.98434648 2023-08-28,04:59:41.000,240,10979288,13365,0,1693198780,13117.670636409988,99.232646880002,53583.01229496 2023-08-28,04:59:42.000,240,10979298,13125,0,1693198781,13117.663900099993,99.30313818000286,53582.998320720006 2023-08-28,04:59:43.000,240,10979313,13205,0,1693198782,13117.744735819993,99.27494165999815,53583.10312752 2023-08-28,04:59:44.000,240,10979292,13325,0,1693198783,13117.818835229999,99.20445036000456,53583.11011464001 2023-08-28,04:59:45.000,240,10979261,13245,0,1693198784,13117.845780469994,99.1833029699992,53583.166011600006 2023-08-28,04:59:46.000,240,10979318,13405,0,1693198785,13117.805362609994,99.19740122999792,53583.166011600006 2023-08-28,04:59:47.000,240,10979289,13365,0,1693198786,13117.865989399994,99.21149949000392,53583.2708184 2023-08-28,04:59:48.000,240,10979326,13485,0,1693198787,13117.926616189994,99.16920471000049,53583.31972824 2023-08-28,04:59:49.000,240,10979332,13605,0,1693198788,13117.919879879999,99.14805732000241,53583.31972824 2023-08-28,04:59:50.000,240,10979277,13565,0,1693198789,13117.99397928999,99.11281166999834,53583.382612320005 2023-08-28,04:59:51.000,240,10979337,13405,0,1693198790,13117.987242979994,99.0846151500009,53583.382612320005 2023-08-28,04:59:52.000,240,10979314,13365,0,1693198791,13118.01418821999,99.14100819000305,53583.41754792 2023-08-28,04:59:53.000,240,10979338,13405,0,1693198792,13117.98050667,99.07051689000218,53583.37562520001 2023-08-28,04:59:54.000,240,10979302,13525,0,1693198793,13118.01418821999,99.04232037000475,53583.44549640001 2023-08-28,04:59:55.000,240,10979306,13565,0,1693198794,13118.12196918,99.03527123999811,53583.550303200005 2023-08-28,04:59:56.000,240,10979328,13765,0,1693198795,13118.15565072999,99.04232037000475,53583.56427744 2023-08-28,04:59:57.000,240,10979337,13205,0,1693198796,13118.2028049,99.03527123999811,53583.57825168 2023-08-28,04:59:58.000,240,10979259,13445,0,1693198797,13118.13544179999,99.06346776000282,53583.57825168 2023-08-28,04:59:59.000,240,10979276,13125,0,1693198798,13118.189332279995,99.03527123999811,53583.62017440001 2023-08-28,05:00:00.000,240,10979278,13445,0,1693198799,13118.21627751999,99.02822210999875,53583.57825168 2023-08-28,05:00:01.000,240,10979313,13605,0,1693198800,13118.22301383,98.95068167999852,53583.67607136 2023-08-28,05:00:02.000,240,10979329,13565,0,1693198801,13118.23648644999,98.95773080999788,53583.669084240006 2023-08-28,05:00:03.000,240,10979329,13405,0,1693198802,13118.28364062,98.92953429000045,53583.74594256 2023-08-28,05:00:04.000,240,10979309,13365,0,1693198803,13118.36447634,98.88723951000429,53583.75292968 2023-08-28,05:00:05.000,240,10979281,13365,0,1693198804,13118.38468527,98.83084647000214,53583.74594256 2023-08-28,05:00:06.000,240,10979262,13245,0,1693198805,13118.330794789996,98.80969908000407,53583.82280088 2023-08-28,05:00:07.000,240,10979305,13525,0,1693198806,13118.290376929996,98.74625691000256,53583.75991680001 2023-08-28,05:00:08.000,240,10979296,13725,0,1693198807,13118.27690430999,98.72510952000448,53583.73895544001 2023-08-28,05:00:09.000,240,10979277,13605,0,1693198808,13118.33753109999,98.66166735000297,53583.8647236 2023-08-28,05:00:10.000,240,10979334,13245,0,1693198809,13118.290376929996,98.67576561000169,53583.8996592 2023-08-28,05:00:11.000,240,10979317,13365,0,1693198810,13118.33753109999,98.59822518000146,53583.91363344 2023-08-28,05:00:12.000,240,10979310,13085,0,1693198811,13118.270167999995,98.55593039999803,53583.8996592 2023-08-28,05:00:13.000,240,10979246,13285,0,1693198812,13118.28364062,98.5277338800006,53583.87171072 2023-08-28,05:00:14.000,240,10979266,13485,0,1693198813,13118.24322276,98.4783899699978,53583.92760768001 2023-08-28,05:00:15.000,240,10979272,13485,0,1693198814,13118.19606858999,98.45019345000037,53583.92062056 2023-08-28,05:00:16.000,240,10979314,13405,0,1693198815,13118.18259597,98.42199693000293,53583.87869784001 2023-08-28,05:00:17.000,240,10979326,13725,0,1693198816,13118.12196918,98.36560389000078,53583.82978800001 2023-08-28,05:00:18.000,240,10979301,13125,0,1693198817,13118.068078699995,98.40084954000486,53583.87869784001 2023-08-28,05:00:19.000,240,10979304,13405,0,1693198818,13118.11523286999,98.33740737000335,53583.90664632001 2023-08-28,05:00:20.000,240,10979277,13285,0,1693198819,13118.07481500999,98.36560389000078,53583.8996592 2023-08-28,05:00:21.000,240,10979362,13525,0,1693198820,13118.04113346,98.2810143300012,53583.8647236 2023-08-28,05:00:22.000,240,10979315,13365,0,1693198821,13117.967034049994,98.25986694000312,53583.8647236 2023-08-28,05:00:23.000,240,10979300,13525,0,1693198822,13117.886198329994,98.21757215999969,53583.82978800001 2023-08-28,05:00:24.000,240,10979302,13325,0,1693198823,13117.89293463999,98.25986694000312,53583.82280088 2023-08-28,05:00:25.000,240,10979342,13605,0,1693198824,13117.93335249999,98.20347390000097,53583.815813760004 2023-08-28,05:00:26.000,240,10979332,13325,0,1693198825,13117.899670949999,98.19642477000161,53583.766903920005 2023-08-28,05:00:27.000,240,10979311,13445,0,1693198826,13117.845780469994,98.17527738000354,53583.80183952 2023-08-28,05:00:28.000,240,10979289,13525,0,1693198827,13117.812098919989,98.1329826000001,53583.68305848 2023-08-28,05:00:29.000,240,10979356,13245,0,1693198828,13117.852516779989,98.06249129999924,53583.68305848 2023-08-28,05:00:30.000,240,10979305,13405,0,1693198829,13117.832307849989,98.04134391000116,53583.70401984 2023-08-28,05:00:31.000,240,10979311,13485,0,1693198830,13117.845780469994,97.99904912999773,53583.62017440001 2023-08-28,05:00:32.000,240,10979316,13565,0,1693198831,13117.785153679994,97.96380348000093,53583.599213040005 2023-08-28,05:00:33.000,240,10979302,13285,0,1693198832,13117.785153679994,97.94265609000286,53583.60620016 2023-08-28,05:00:34.000,240,10979291,13525,0,1693198833,13117.744735819993,97.90741043999878,53583.57825168 2023-08-28,05:00:35.000,240,10979292,13405,0,1693198834,13117.764944749993,97.8228208799992,53583.60620016 2023-08-28,05:00:36.000,240,10979337,13405,0,1693198835,13117.737999509998,97.80167349000112,53583.5852388 2023-08-28,05:00:37.000,240,10979290,13485,0,1693198836,13117.690845339988,97.7241330600009,53583.57126456001 2023-08-28,05:00:38.000,240,10979330,13605,0,1693198837,13117.650427479988,97.71708393000154,53583.53632896 2023-08-28,05:00:39.000,240,10979301,13525,0,1693198838,13117.596536999998,97.68183828000474,53583.44549640001 2023-08-28,05:00:40.000,240,10979307,13165,0,1693198839,13117.556119139997,97.64659263000067,53583.41754792 2023-08-28,05:00:41.000,240,10979317,13405,0,1693198840,13117.583064379993,97.59019958999852,53583.44549640001 2023-08-28,05:00:42.000,240,10979309,13365,0,1693198841,13117.448338180002,97.59019958999852,53583.32671536001 2023-08-28,05:00:43.000,240,10979362,13045,0,1693198842,13117.562855449993,97.56905220000044,53583.36165096 2023-08-28,05:00:44.000,240,10979312,13325,0,1693198843,13117.522437589992,97.55495394000172,53583.29876688 2023-08-28,05:00:45.000,240,10979308,13245,0,1693198844,13117.535910209997,97.53380655000365,53583.36863808 2023-08-28,05:00:46.000,240,10979340,13925,0,1693198845,13117.441601869992,97.53380655000365,53583.27780552001 2023-08-28,05:00:47.000,240,10979311,13325,0,1693198846,13117.414656629997,97.5126591599983,53583.20793432001 2023-08-28,05:00:48.000,240,10979293,13245,0,1693198847,13117.374238769997,97.45626612000342,53583.166011600006 2023-08-28,05:00:49.000,240,10979309,13445,0,1693198848,13117.434865559997,97.4421678600047,53583.2009472 2023-08-28,05:00:50.000,240,10979292,13165,0,1693198849,13117.367502460002,97.4421678600047,53583.18697296001 2023-08-28,05:00:51.000,240,10979294,13405,0,1693198850,13117.387711390002,97.4421678600047,53583.15203736 2023-08-28,05:00:52.000,240,10979286,13405,0,1693198851,13117.394447699997,97.46331525000278,53583.08216616 2023-08-28,05:00:53.000,240,10979289,13565,0,1693198852,13117.380975079992,97.42806959999871,53583.00530784 2023-08-28,05:00:54.000,240,10979336,13405,0,1693198853,13117.380975079992,97.42806959999871,53583.01229496 2023-08-28,05:00:55.000,240,10979330,13605,0,1693198854,13117.387711390002,97.42102046999935,53583.01928208001 2023-08-28,05:00:56.000,240,10979305,13525,0,1693198855,13117.428129250002,97.45626612000342,53583.00530784 2023-08-28,05:00:57.000,240,10979321,13565,0,1693198856,13117.394447699997,97.39987308000127,53582.8865268 2023-08-28,05:00:58.000,240,10979354,13685,0,1693198857,13117.428129250002,97.40692221000063,53582.87255256001 2023-08-28,05:00:59.000,240,10979275,13005,0,1693198858,13117.508964970002,97.35052916999848,53582.928449520005 2023-08-28,05:01:00.000,240,10979323,13525,0,1693198859,13117.488756040002,97.37167656000383,53582.90748816 2023-08-28,05:01:01.000,240,10979318,13285,0,1693198860,13117.522437589992,97.3293817800004,53582.89351392 2023-08-28,05:01:02.000,240,10979256,13325,0,1693198861,13117.549382830002,97.25889047999954,53582.85857832 2023-08-28,05:01:03.000,240,10979330,13045,0,1693198862,13117.482019729992,97.24479222000082,53582.7467844 2023-08-28,05:01:04.000,240,10979328,13565,0,1693198863,13117.482019729992,97.22364483000274,53582.73281016001 2023-08-28,05:01:05.000,240,10979288,13565,0,1693198864,13117.529173900002,97.15315353000187,53582.7467844 2023-08-28,05:01:06.000,240,10979288,13445,0,1693198865,13117.522437589992,97.16725179000059,53582.76774576 2023-08-28,05:01:07.000,240,10979327,13445,0,1693198866,13117.535910209997,97.15315353000187,53582.6769132 2023-08-28,05:01:08.000,240,10979283,13405,0,1693198867,13117.502228659992,97.08971136000036,53582.62101624 2023-08-28,05:01:09.000,240,10979285,13405,0,1693198868,13117.522437589992,97.0192200599995,53582.70486168001 2023-08-28,05:01:10.000,240,10979276,13485,0,1693198869,13117.434865559997,96.96282702000462,53582.5721064 2023-08-28,05:01:11.000,240,10979265,13325,0,1693198870,13117.421392939992,96.93463049999991,53582.593067760004 2023-08-28,05:01:12.000,240,10979298,13365,0,1693198871,13117.401184009992,96.89938485000312,53582.60005488 2023-08-28,05:01:13.000,240,10979301,13685,0,1693198872,13117.387711390002,96.84299181000097,53582.55114504 2023-08-28,05:01:14.000,240,10979291,13445,0,1693198873,13117.380975079992,96.78659876999882,53582.50922232 2023-08-28,05:01:15.000,240,10979317,13405,0,1693198874,13117.360766149992,96.75135312000202,53582.50922232 2023-08-28,05:01:16.000,240,10979292,13285,0,1693198875,13117.313611979996,96.73020573000395,53582.5022352 2023-08-28,05:01:17.000,240,10979275,13165,0,1693198876,13117.293403049996,96.70905833999859,53582.474286720004 2023-08-28,05:01:18.000,240,10979273,13325,0,1693198877,13117.172149469996,96.68086182000116,53582.36947992001 2023-08-28,05:01:19.000,240,10979272,13485,0,1693198878,13117.151940539996,96.65266530000372,53582.327557200006 2023-08-28,05:01:20.000,240,10979311,13245,0,1693198879,13117.08457744,96.60332139000093,53582.32057008001 2023-08-28,05:01:21.000,240,10979318,13165,0,1693198880,13117.03742326999,96.57512487000349,53582.26467312 2023-08-28,05:01:22.000,240,10979296,13605,0,1693198881,13116.909433379995,96.50463357000262,53582.1878148 2023-08-28,05:01:23.000,240,10979317,13645,0,1693198882,13116.89596075999,96.44824053000048,53582.16685344 2023-08-28,05:01:24.000,240,10979311,13285,0,1693198883,13116.89596075999,96.37070010000025,53582.27166024001 2023-08-28,05:01:25.000,240,10979340,13685,0,1693198884,13116.81512503999,96.34250358000281,53582.19480192 2023-08-28,05:01:26.000,240,10979327,13405,0,1693198885,13116.747761939994,96.29315967000002,53582.159866320006 2023-08-28,05:01:27.000,240,10979286,13605,0,1693198886,13116.646717289994,96.18742272000236,53582.041085280005 2023-08-28,05:01:28.000,240,10979362,13365,0,1693198887,13116.619772049999,96.09578403000341,53581.992175440006 2023-08-28,05:01:29.000,240,10979296,13525,0,1693198888,13116.565881569994,96.02529273000255,53581.92929136 2023-08-28,05:01:30.000,240,10979342,13485,0,1693198889,13116.498518469998,95.99004707999848,53581.90833 2023-08-28,05:01:31.000,240,10979277,13325,0,1693198890,13116.451364299988,95.90545751999889,53581.824484560006 2023-08-28,05:01:32.000,240,10979279,13525,0,1693198891,13116.343583339993,95.84201535000466,53581.81749744001 2023-08-28,05:01:33.000,240,10979308,13165,0,1693198892,13116.296429169997,95.75037665999844,53581.67775504001 2023-08-28,05:01:34.000,240,10979311,13685,0,1693198893,13116.289692860002,95.67988536000485,53581.61487096 2023-08-28,05:01:35.000,240,10979299,13365,0,1693198894,13116.208857140002,95.60234493000462,53581.51705128 2023-08-28,05:01:36.000,240,10979295,13565,0,1693198895,13116.121285109992,95.55300102000183,53581.51006416001 2023-08-28,05:01:37.000,240,10979303,13365,0,1693198896,13116.026976770001,95.56709928000055,53581.370321760005 2023-08-28,05:01:38.000,240,10979311,13525,0,1693198897,13115.959613669991,95.46841146000224,53581.30743768 2023-08-28,05:01:39.000,240,10979298,13605,0,1693198898,13115.96634998,95.4120184200001,53581.30743768 2023-08-28,05:01:40.000,240,10979329,13325,0,1693198899,13115.90572319,95.35562537999795,53581.251540720004 2023-08-28,05:01:41.000,240,10979310,13525,0,1693198900,13115.851832709996,95.35562537999795,53581.16070816 2023-08-28,05:01:42.000,240,10979296,13685,0,1693198901,13115.750788059995,95.29923234000307,53581.05590136001 2023-08-28,05:01:43.000,240,10979292,13205,0,1693198902,13115.589116619994,95.263986689999,53580.94410744 2023-08-28,05:01:44.000,240,10979300,13405,0,1693198903,13115.501544589999,95.24988843000028,53580.92314608 2023-08-28,05:01:45.000,240,10979339,13525,0,1693198904,13115.420708869999,95.24283930000092,53580.797377920004 2023-08-28,05:01:46.000,240,10979311,13325,0,1693198905,13115.366818389994,95.21464278000349,53580.797377920004 2023-08-28,05:01:47.000,240,10979341,13565,0,1693198906,13115.259037429998,95.20054452000477,53580.67859688 2023-08-28,05:01:48.000,240,10979314,13405,0,1693198907,13115.151256470002,95.11595495999791,53580.60872568 2023-08-28,05:01:49.000,240,10979277,13205,0,1693198908,13115.110838610002,95.10185669999919,53580.55282872001 2023-08-28,05:01:50.000,240,10979332,13605,0,1693198909,13115.016530269997,95.0666110500024,53580.51789312 2023-08-28,05:01:51.000,240,10979350,13325,0,1693198910,13114.922221929992,95.05251279000368,53580.32924088 2023-08-28,05:01:52.000,240,10979302,13205,0,1693198911,13114.875067759996,95.00316888000089,53580.30827952001 2023-08-28,05:01:53.000,240,10979313,13405,0,1693198912,13114.760550489991,94.96087410000473,53580.196485600005 2023-08-28,05:01:54.000,240,10979314,13525,0,1693198913,13114.66624215,94.9185793200013,53580.16853712001 2023-08-28,05:01:55.000,240,10979322,13525,0,1693198914,13114.652769529996,94.86218627999915,53580.11264016 2023-08-28,05:01:56.000,240,10979301,13405,0,1693198915,13114.59887904999,94.83398976000171,53580.03578184 2023-08-28,05:01:57.000,240,10979297,13525,0,1693198916,13114.511307019995,94.77759671999956,53579.958923520004 2023-08-28,05:01:58.000,240,10979347,13125,0,1693198917,13114.35637188999,94.74235107000277,53579.812194000006 2023-08-28,05:01:59.000,240,10979362,13245,0,1693198918,13114.302481409999,94.64366325000447,53579.72834856 2023-08-28,05:02:00.000,240,10979312,13165,0,1693198919,13114.289008789994,94.62251585999911,53579.65847736 2023-08-28,05:02:01.000,240,10979306,13605,0,1693198920,13114.201436759999,94.62956498999847,53579.56065768 2023-08-28,05:02:02.000,240,10979329,13325,0,1693198921,13114.134073659989,94.6084176000004,53579.44187664 2023-08-28,05:02:03.000,240,10979311,13165,0,1693198922,13114.080183179998,94.56612282000424,53579.406941040004 2023-08-28,05:02:04.000,240,10979301,13405,0,1693198923,13114.086919489993,94.49563152000337,53579.3929668 2023-08-28,05:02:05.000,240,10979317,13325,0,1693198924,13114.006083769993,94.48858239000401,53579.26719864 2023-08-28,05:02:06.000,240,10979352,13165,0,1693198925,13113.965665909993,94.4251402200025,53579.190340320005 2023-08-28,05:02:07.000,240,10979290,14005,0,1693198926,13113.830939710002,94.40399283000443,53579.03662368 2023-08-28,05:02:08.000,240,10979347,13645,0,1693198927,13113.770312920002,94.361698050001,53579.00168808 2023-08-28,05:02:09.000,240,10979258,13325,0,1693198928,13113.743367679992,94.31940327000484,53578.952778240004 2023-08-28,05:02:10.000,240,10979350,13365,0,1693198929,13113.716422439997,94.26301023000269,53578.93181688 2023-08-28,05:02:11.000,240,10979337,13245,0,1693198930,13113.669268270001,94.19956806000118,53578.81303584 2023-08-28,05:02:12.000,240,10979298,13325,0,1693198931,13113.561487309991,94.13612588999968,53578.77810024001 2023-08-28,05:02:13.000,240,10979328,13125,0,1693198932,13113.50759683,94.10088024000288,53578.6243836 2023-08-28,05:02:14.000,240,10979341,13485,0,1693198933,13113.46717897,94.00924155000394,53578.65233208 2023-08-28,05:02:15.000,240,10979321,13445,0,1693198934,13113.39981586999,94.00924155000394,53578.51258968001 2023-08-28,05:02:16.000,240,10979297,13565,0,1693198935,13113.332452769995,93.97399589999986,53578.421757120006 2023-08-28,05:02:17.000,240,10979324,13285,0,1693198936,13113.24488074,93.89645546999964,53578.35887304 2023-08-28,05:02:18.000,240,10979317,13165,0,1693198937,13113.18425395,93.84711156000412,53578.26105336 2023-08-28,05:02:19.000,240,10979300,13245,0,1693198938,13113.17751763999,93.78366939000261,53578.26804048 2023-08-28,05:02:20.000,240,10979277,12965,0,1693198939,13113.14383609,93.67088330999832,53578.20515640001 2023-08-28,05:02:21.000,240,10979313,13205,0,1693198940,13113.05626405999,93.6567850499996,53578.11432384 2023-08-28,05:02:22.000,240,10979296,13245,0,1693198941,13113.002373579999,93.60744114000408,53578.04445264 2023-08-28,05:02:23.000,240,10979286,13445,0,1693198942,13112.935010479989,93.51580244999786,53577.88374888 2023-08-28,05:02:24.000,240,10979358,13285,0,1693198943,13112.928274169994,93.45940941000299,53577.88374888 2023-08-28,05:02:25.000,240,10979290,13325,0,1693198944,13112.928274169994,93.4100655000002,53577.84182616001 2023-08-28,05:02:26.000,240,10979278,13165,0,1693198945,13112.874383689988,93.31842681000126,53577.80689056 2023-08-28,05:02:27.000,240,10979295,13485,0,1693198946,13112.813756899988,93.3113776800019,53577.67413528001 2023-08-28,05:02:28.000,240,10979298,13525,0,1693198947,13112.793547969988,93.24793551000039,53577.6112512 2023-08-28,05:02:29.000,240,10979304,13685,0,1693198948,13112.807020589993,93.2126898600036,53577.57631560001 2023-08-28,05:02:30.000,240,10979304,13445,0,1693198949,13112.780075349998,93.08580552000058,53577.54138 2023-08-28,05:02:31.000,240,10979342,13565,0,1693198950,13112.692503320002,93.07875639000122,53577.415611840006 2023-08-28,05:02:32.000,240,10979306,13325,0,1693198951,13112.672294390002,93.00826509000035,53577.38766336001 2023-08-28,05:02:33.000,240,10979287,13445,0,1693198952,13112.638612839997,92.94482291999884,53577.26888232001 2023-08-28,05:02:34.000,240,10979303,13285,0,1693198953,13112.577986049997,92.86023335999926,53577.23394672 2023-08-28,05:02:35.000,240,10979326,13165,0,1693198954,13112.658821769997,92.78974205999839,53577.28984368001 2023-08-28,05:02:36.000,240,10979281,13325,0,1693198955,13112.631876530002,92.78974205999839,53577.2618952 2023-08-28,05:02:37.000,240,10979334,13365,0,1693198956,13112.591458670002,92.77564379999967,53577.19901112001 2023-08-28,05:02:38.000,240,10979299,13405,0,1693198957,13112.517359259997,92.72629989000416,53577.06625584 2023-08-28,05:02:39.000,240,10979291,13325,0,1693198958,13112.517359259997,92.67695598000137,53577.05228160001 2023-08-28,05:02:40.000,240,10979278,13405,0,1693198959,13112.517359259997,92.61351380999986,53576.99638464 2023-08-28,05:02:41.000,240,10979316,13565,0,1693198960,13112.530831880002,92.59941555000114,53576.95446192001 2023-08-28,05:02:42.000,240,10979297,13605,0,1693198961,13112.443259849992,92.53597337999963,53576.81471952001 2023-08-28,05:02:43.000,240,10979314,13365,0,1693198962,13112.449996160001,92.48662947000412,53576.842668000005 2023-08-28,05:02:44.000,240,10979271,13565,0,1693198963,13112.497150329997,92.40908904000389,53576.856642239996 2023-08-28,05:02:45.000,240,10979294,13285,0,1693198964,13112.483677709992,92.38089251999918,53576.793758160005 2023-08-28,05:02:46.000,240,10979330,13405,0,1693198965,13112.476941399997,92.3597451300011,53576.7029256 2023-08-28,05:02:47.000,240,10979331,13205,0,1693198966,13112.436523539996,92.3244994800043,53576.626067280005 2023-08-28,05:02:48.000,240,10979312,13285,0,1693198967,13112.429787230001,92.28220470000088,53576.59811880001 2023-08-28,05:02:49.000,240,10979323,13445,0,1693198968,13112.476941399997,92.23286078999809,53576.57017032001 2023-08-28,05:02:50.000,240,10979321,13725,0,1693198969,13112.503886639992,92.19056601000193,53576.577157440006 2023-08-28,05:02:51.000,240,10979292,13485,0,1693198970,13112.517359259997,92.17646775000321,53576.507286240005 2023-08-28,05:02:52.000,240,10979321,13525,0,1693198971,13112.470205090001,92.12712384000042,53576.47933776001 2023-08-28,05:02:53.000,240,10979299,13365,0,1693198972,13112.463468779992,92.09187819000363,53576.43042792001 2023-08-28,05:02:54.000,240,10979301,13525,0,1693198973,13112.497150329997,92.03548515000148,53576.43741504 2023-08-28,05:02:55.000,240,10979334,13325,0,1693198974,13112.503886639992,92.00728863000404,53576.353569599996 2023-08-28,05:02:56.000,240,10979318,13445,0,1693198975,13112.429787230001,91.98614123999869,53576.36754384 2023-08-28,05:02:57.000,240,10979301,13365,0,1693198976,13112.389369370001,91.95089559000189,53576.318634 2023-08-28,05:02:58.000,240,10979278,13205,0,1693198977,13112.369160440001,91.92974820000381,53576.2487628 2023-08-28,05:02:59.000,240,10979324,13525,0,1693198978,13112.449996160001,91.84515864000423,53576.27671128 2023-08-28,05:03:00.000,240,10979282,13485,0,1693198979,13112.369160440001,91.82401124999888,53576.220814320004 2023-08-28,05:03:01.000,240,10979288,13405,0,1693198980,13112.449996160001,91.78171647000272,53576.25574992 2023-08-28,05:03:02.000,240,10979281,13245,0,1693198981,13112.389369370001,91.75351994999801,53576.185878719996 2023-08-28,05:03:03.000,240,10979300,13445,0,1693198982,13112.322006269991,91.73942168999929,53576.1090204 2023-08-28,05:03:04.000,240,10979345,13445,0,1693198983,13112.322006269991,91.67597951999778,53576.08805904 2023-08-28,05:03:05.000,240,10979310,13445,0,1693198984,13112.315269959996,91.62663561000227,53576.08805904 2023-08-28,05:03:06.000,240,10979305,13565,0,1693198985,13112.30853365,91.58434082999884,53576.06709768001 2023-08-28,05:03:07.000,240,10979305,13445,0,1693198986,13112.295061029996,91.5561443100014,53576.02517496001 2023-08-28,05:03:08.000,240,10979331,13325,0,1693198987,13112.295061029996,91.53499692000332,53575.99722648001 2023-08-28,05:03:09.000,240,10979306,13765,0,1693198988,13112.30853365,91.46450562000246,53575.98325224 2023-08-28,05:03:10.000,240,10979297,13485,0,1693198989,13112.295061029996,91.48565301000053,53575.9343424 2023-08-28,05:03:11.000,240,10979321,13245,0,1693198990,13112.26811579,91.4081125800003,53575.87844544001 2023-08-28,05:03:12.000,240,10979297,13525,0,1693198991,13112.26137947999,91.42925996999838,53575.91338104 2023-08-28,05:03:13.000,240,10979276,13205,0,1693198992,13112.207489,91.42221083999902,53575.82953560001 2023-08-28,05:03:14.000,240,10979293,13645,0,1693198993,13112.207489,91.36581780000415,53575.850496959996 2023-08-28,05:03:15.000,240,10979295,13605,0,1693198994,13112.26137947999,91.36581780000415,53575.89241968 2023-08-28,05:03:16.000,240,10979323,13405,0,1693198995,13112.274852099996,91.28122824000457,53575.92735528001 2023-08-28,05:03:17.000,240,10979337,13165,0,1693198996,13112.26811579,91.26008084999921,53575.84350984 2023-08-28,05:03:18.000,240,10979328,13605,0,1693198997,13112.18728007,91.25303171999985,53575.75267728 2023-08-28,05:03:19.000,240,10979292,13565,0,1693198998,13112.207489,91.22483520000242,53575.77363864 2023-08-28,05:03:20.000,240,10979308,13245,0,1693198999,13112.20075268999,91.20368781000434,53575.7946 2023-08-28,05:03:21.000,240,10979293,13685,0,1693199000,13112.18728007,91.16139303000091,53575.75267728 2023-08-28,05:03:22.000,240,10979289,13405,0,1693199001,13112.153598519995,91.14024564000283,53575.69678032 2023-08-28,05:03:23.000,240,10979274,13245,0,1693199002,13112.133389589995,91.08385260000068,53575.6548576 2023-08-28,05:03:24.000,240,10979304,13365,0,1693199003,13112.173807449995,91.04155782000453,53575.68979320001 2023-08-28,05:03:25.000,240,10979298,13325,0,1693199004,13112.14012589999,91.03450868999789,53575.61293488001 2023-08-28,05:03:26.000,240,10979315,13205,0,1693199005,13112.10644435,91.02041042999917,53575.571012160006 2023-08-28,05:03:27.000,240,10979278,13565,0,1693199006,13112.03908124999,90.9992630400011,53575.52210232001 2023-08-28,05:03:28.000,240,10979313,13445,0,1693199007,13112.012136009995,90.97106652000366,53575.50812808 2023-08-28,05:03:29.000,240,10979313,13485,0,1693199008,13111.98519077,90.93582086999959,53575.4801796 2023-08-28,05:03:30.000,240,10979341,13285,0,1693199009,13112.01887231999,90.90057522000279,53575.51511520001 2023-08-28,05:03:31.000,240,10979336,13485,0,1693199010,13112.04581756,90.90057522000279,53575.54306368001 2023-08-28,05:03:32.000,240,10979278,13445,0,1693199011,13111.97845445999,90.92877174000023,53575.51511520001 2023-08-28,05:03:33.000,240,10979308,13285,0,1693199012,13111.971718149995,90.87942783000472,53575.501140960005 2023-08-28,05:03:34.000,240,10979376,13725,0,1693199013,13111.93803659999,90.87237869999808,53575.51511520001 2023-08-28,05:03:35.000,240,10979284,13245,0,1693199014,13111.911091359994,90.85828043999936,53575.43825688 2023-08-28,05:03:36.000,240,10979295,13085,0,1693199015,13111.863937189999,90.80188740000449,53575.403321280006 2023-08-28,05:03:37.000,240,10979318,13205,0,1693199016,13111.810046709994,90.79483826999785,53575.30550160001 2023-08-28,05:03:38.000,240,10979344,13365,0,1693199017,13111.789837779994,90.78074000999914,53575.32646296001 2023-08-28,05:03:39.000,240,10979298,13565,0,1693199018,13111.810046709994,90.74549436000234,53575.36838568 2023-08-28,05:03:40.000,240,10979299,13405,0,1693199019,13111.810046709994,90.73139610000362,53575.37537280001 2023-08-28,05:03:41.000,240,10979333,13325,0,1693199020,13111.756156229989,90.72434697000426,53575.29851448 2023-08-28,05:03:42.000,240,10979342,13285,0,1693199021,13111.715738369989,90.71024870999827,53575.30550160001 2023-08-28,05:03:43.000,240,10979340,13565,0,1693199022,13111.607957409993,90.69615044999955,53575.18672056001 2023-08-28,05:03:44.000,240,10979306,13525,0,1693199023,13111.621430029998,90.64680654000404,53575.2006948 2023-08-28,05:03:45.000,240,10979321,13325,0,1693199024,13111.661847889998,90.61861001999932,53575.19370768 2023-08-28,05:03:46.000,240,10979335,13445,0,1693199025,13111.601221099998,90.6538556700034,53575.2006948 2023-08-28,05:03:47.000,240,10979300,13405,0,1693199026,13111.554066930003,90.66090480000275,53575.13781072001 2023-08-28,05:03:48.000,240,10979336,13525,0,1693199027,13111.560803239998,90.64680654000404,53575.095888 2023-08-28,05:03:49.000,240,10979323,13445,0,1693199028,13111.554066930003,90.63270827999804,53575.08890088001 2023-08-28,05:03:50.000,240,10979356,13845,0,1693199029,13111.506912759993,90.66090480000275,53575.116849360005 2023-08-28,05:03:51.000,240,10979290,13485,0,1693199030,13111.466494899993,90.6538556700034,53575.07492664 2023-08-28,05:03:52.000,240,10979314,13285,0,1693199031,13111.459758589997,90.63975741000468,53575.0260168 2023-08-28,05:03:53.000,240,10979319,13325,0,1693199032,13111.365450249992,90.66090480000275,53574.98409408 2023-08-28,05:03:54.000,240,10979352,13285,0,1693199033,13111.385659179992,90.69615044999955,53574.93518424 2023-08-28,05:03:55.000,240,10979350,13485,0,1693199034,13111.439549659997,90.70319957999891,53574.998068320005 2023-08-28,05:03:56.000,240,10979325,13245,0,1693199035,13111.405868109992,90.70319957999891,53574.97011984001 2023-08-28,05:03:57.000,240,10979316,13365,0,1693199036,13111.412604420002,90.72434697000426,53574.97710696 2023-08-28,05:03:58.000,240,10979305,13405,0,1693199037,13111.325032389992,90.7525434900017,53574.879287280004 2023-08-28,05:03:59.000,240,10979270,13325,0,1693199038,13111.345241319992,90.74549436000234,53574.89326152001 2023-08-28,05:04:00.000,240,10979306,13485,0,1693199039,13111.318296079997,90.75959262000106,53574.879287280004 2023-08-28,05:04:01.000,240,10979291,13205,0,1693199040,13111.298087149997,90.77369087999978,53574.78845472 2023-08-28,05:04:02.000,240,10979259,13605,0,1693199041,13111.277878219997,90.79483826999785,53574.781467600005 2023-08-28,05:04:03.000,240,10979297,13565,0,1693199042,13111.311559770002,90.81598566000321,53574.76050624 2023-08-28,05:04:04.000,240,10979306,13245,0,1693199043,13111.331768700002,90.82303479000257,53574.82339032001 2023-08-28,05:04:05.000,240,10979335,13885,0,1693199044,13111.311559770002,90.88647696000407,53574.77448048001 2023-08-28,05:04:06.000,240,10979345,13325,0,1693199045,13111.291350840002,90.85123131,53574.711596400004 2023-08-28,05:04:07.000,240,10979278,13285,0,1693199046,13111.304823459992,90.92172261000087,53574.76749336 2023-08-28,05:04:08.000,240,10979345,13285,0,1693199047,13111.257669289997,90.94286999999895,53574.6417252 2023-08-28,05:04:09.000,240,10979288,12845,0,1693199048,13111.223987739992,90.99221391000174,53574.63473808001 2023-08-28,05:04:10.000,240,10979328,13325,0,1693199049,13111.237460359996,91.02041042999917,53574.62775096 2023-08-28,05:04:11.000,240,10979358,13525,0,1693199050,13111.257669289997,91.04860695000389,53574.64871232 2023-08-28,05:04:12.000,240,10979294,13605,0,1693199051,13111.244196669992,91.03450868999789,53574.6417252 2023-08-28,05:04:13.000,240,10979335,13525,0,1693199052,13111.217251429996,91.08385260000068,53574.63473808001 2023-08-28,05:04:14.000,240,10979368,13445,0,1693199053,13111.170097260001,91.10499998999876,53574.53691840001 2023-08-28,05:04:15.000,240,10979353,13285,0,1693199054,13111.183569879991,91.14024564000283,53574.55089264 2023-08-28,05:04:16.000,240,10979290,13685,0,1693199055,13111.217251429996,91.14729477000219,53574.564866880006 2023-08-28,05:04:17.000,240,10979308,13485,0,1693199056,13111.170097260001,91.15434390000155,53574.55787976001 2023-08-28,05:04:18.000,240,10979328,13285,0,1693199057,13111.197042499996,91.15434390000155,53574.52294416 2023-08-28,05:04:19.000,240,10979352,13125,0,1693199058,13111.183569879991,91.23188433000178,53574.50896992001 2023-08-28,05:04:20.000,240,10979271,13445,0,1693199059,13111.197042499996,91.23188433000178,53574.571854 2023-08-28,05:04:21.000,240,10979350,13605,0,1693199060,13111.176833569996,91.29532650000328,53574.50896992001 2023-08-28,05:04:22.000,240,10979314,13605,0,1693199061,13111.116206779996,91.26008084999921,53574.40416312 2023-08-28,05:04:23.000,240,10979287,13845,0,1693199062,13111.10947047,91.29532650000328,53574.34826616001 2023-08-28,05:04:24.000,240,10979306,13285,0,1693199063,13111.062316299991,91.32352302000072,53574.2923692 2023-08-28,05:04:25.000,240,10979307,13605,0,1693199064,13111.10947047,91.35171953999816,53574.327304800005 2023-08-28,05:04:26.000,240,10979283,13565,0,1693199065,13111.116206779996,91.37286693000351,53574.34127904001 2023-08-28,05:04:27.000,240,10979303,13325,0,1693199066,13111.08926154,91.42925996999838,53574.35525328 2023-08-28,05:04:28.000,240,10979323,13805,0,1693199067,13111.06905261,91.40106345000095,53574.35525328 2023-08-28,05:04:29.000,240,10979311,13245,0,1693199068,13111.095997849996,91.38696519000223,53574.397176000006 2023-08-28,05:04:30.000,240,10979356,13525,0,1693199069,13111.122943089991,91.4081125800003,53574.34127904001 2023-08-28,05:04:31.000,240,10979304,13445,0,1693199070,13111.095997849996,91.46450562000246,53574.26442072 2023-08-28,05:04:32.000,240,10979351,13445,0,1693199071,13111.136415709996,91.44335823000438,53574.327304800005 2023-08-28,05:04:33.000,240,10979293,13685,0,1693199072,13111.08926154,91.46450562000246,53574.22249800001 2023-08-28,05:04:34.000,240,10979317,13485,0,1693199073,13111.075788919996,91.48565301000053,53574.23647224 2023-08-28,05:04:35.000,240,10979328,13285,0,1693199074,13111.170097260001,91.48565301000053,53574.28538208 2023-08-28,05:04:36.000,240,10979307,13325,0,1693199075,13111.190306190001,91.5208986600046,53574.30634344 2023-08-28,05:04:37.000,240,10979339,13365,0,1693199076,13111.163360949991,91.53499692000332,53574.2923692 2023-08-28,05:04:38.000,240,10979336,13165,0,1693199077,13111.116206779996,91.53499692000332,53574.20153664001 2023-08-28,05:04:39.000,240,10979311,13525,0,1693199078,13111.156624639996,91.5561443100014,53574.18057528001 2023-08-28,05:04:40.000,240,10979328,13485,0,1693199079,13111.156624639996,91.58434082999884,53574.17358816001 2023-08-28,05:04:41.000,240,10979330,13245,0,1693199080,13111.163360949991,91.5208986600046,53574.22249800001 2023-08-28,05:04:42.000,240,10979285,13485,0,1693199081,13111.1296794,91.5561443100014,53574.16660104 2023-08-28,05:04:43.000,240,10979335,13325,0,1693199082,13111.183569879991,91.57024257000012,53574.159613920005 2023-08-28,05:04:44.000,240,10979340,13445,0,1693199083,13111.230724050001,91.57024257000012,53574.19454952 2023-08-28,05:04:45.000,240,10979330,13365,0,1693199084,13111.230724050001,91.62663561000227,53574.25044648001 2023-08-28,05:04:46.000,240,10979311,13365,0,1693199085,13111.298087149997,91.64778300000035,53574.25044648001 2023-08-28,05:04:47.000,240,10979311,13405,0,1693199086,13111.217251429996,91.6548321299997,53574.159613920005 2023-08-28,05:04:48.000,240,10979313,13405,0,1693199087,13111.257669289997,91.64778300000035,53574.12467832 2023-08-28,05:04:49.000,240,10979290,13405,0,1693199088,13111.318296079997,91.66893038999842,53574.18057528001 2023-08-28,05:04:50.000,240,10979333,13605,0,1693199089,13111.331768700002,91.69712691000313,53574.18057528001 2023-08-28,05:04:51.000,240,10979322,13485,0,1693199090,13111.378922869997,91.69007778000378,53574.278394960005 2023-08-28,05:04:52.000,240,10979314,13445,0,1693199091,13111.338505009997,91.73942168999929,53574.18057528001 2023-08-28,05:04:53.000,240,10979302,13445,0,1693199092,13111.351977630002,91.72532343000057,53574.1875624 2023-08-28,05:04:54.000,240,10979300,13245,0,1693199093,13111.432813350002,91.74647081999865,53574.19454952 2023-08-28,05:04:55.000,240,10979307,13365,0,1693199094,13111.432813350002,91.75351994999801,53574.21551088 2023-08-28,05:04:56.000,240,10979262,13245,0,1693199095,13111.439549659997,91.78171647000272,53574.208523760004 2023-08-28,05:04:57.000,240,10979351,13285,0,1693199096,13111.446285969992,91.78171647000272,53574.110704080005 2023-08-28,05:04:58.000,240,10979318,13325,0,1693199097,13111.446285969992,91.79581473000144,53574.159613920005 2023-08-28,05:04:59.000,240,10979259,13405,0,1693199098,13111.533858000003,91.78171647000272,53574.24345936 2023-08-28,05:05:00.000,240,10979258,13565,0,1693199099,13111.581012169998,91.79581473000144,53574.2574336 2023-08-28,05:05:01.000,240,10979330,13285,0,1693199100,13111.560803239998,91.83106037999823,53574.208523760004 2023-08-28,05:05:02.000,240,10979299,13285,0,1693199101,13111.601221099998,91.85220777000359,53574.24345936 2023-08-28,05:05:03.000,240,10979295,13605,0,1693199102,13111.574275859988,91.85925690000295,53574.21551088 2023-08-28,05:05:04.000,240,10979298,13125,0,1693199103,13111.574275859988,91.87335516000167,53574.26442072 2023-08-28,05:05:05.000,240,10979290,13125,0,1693199104,13111.614693719988,91.8663060300023,53574.30634344 2023-08-28,05:05:06.000,240,10979296,13285,0,1693199105,13111.621430029998,91.88040429000102,53574.2923692 2023-08-28,05:05:07.000,240,10979329,13565,0,1693199106,13111.634902649988,91.81696211999952,53574.29935632001 2023-08-28,05:05:08.000,240,10979306,13485,0,1693199107,13111.641638959998,91.84515864000423,53574.278394960005 2023-08-28,05:05:09.000,240,10979302,13445,0,1693199108,13111.722474679998,91.82401124999888,53574.3622404 2023-08-28,05:05:10.000,240,10979293,13485,0,1693199109,13111.702265749998,91.84515864000423,53574.25044648001 2023-08-28,05:05:11.000,240,10979272,13205,0,1693199110,13111.709002059994,91.82401124999888,53574.30634344 2023-08-28,05:05:12.000,240,10979359,13445,0,1693199111,13111.749419919994,91.85925690000295,53574.278394960005 2023-08-28,05:05:13.000,240,10979333,13245,0,1693199112,13111.729210989994,91.83106037999823,53574.278394960005 2023-08-28,05:05:14.000,240,10979296,13165,0,1693199113,13111.715738369989,91.81696211999952,53574.2574336 2023-08-28,05:05:15.000,240,10979234,13525,0,1693199114,13111.796574089989,91.79581473000144,53574.29935632001 2023-08-28,05:05:16.000,240,10979273,13765,0,1693199115,13111.816783019989,91.78876560000208,53574.26442072 2023-08-28,05:05:17.000,240,10979278,13805,0,1693199116,13111.823519329999,91.75351994999801,53574.29935632001 2023-08-28,05:05:18.000,240,10979331,13565,0,1693199117,13111.756156229989,91.75351994999801,53574.14563968 2023-08-28,05:05:19.000,240,10979291,13605,0,1693199118,13111.810046709994,91.7041760400025,53574.30634344 2023-08-28,05:05:20.000,240,10979333,13325,0,1693199119,13111.803310399999,91.7041760400025,53574.2923692 2023-08-28,05:05:21.000,240,10979302,13445,0,1693199120,13111.884146119999,91.67597951999778,53574.30634344 2023-08-28,05:05:22.000,240,10979286,13445,0,1693199121,13111.85720087999,91.71122517000185,53574.25044648001 2023-08-28,05:05:23.000,240,10979296,13285,0,1693199122,13111.890882429994,91.66893038999842,53574.2923692 2023-08-28,05:05:24.000,240,10979332,13165,0,1693199123,13111.931300289994,91.64778300000035,53574.30634344 2023-08-28,05:05:25.000,240,10979318,13365,0,1693199124,13111.98519077,91.63368474000163,53574.38320176 2023-08-28,05:05:26.000,240,10979352,13525,0,1693199125,13111.991927079995,91.62663561000227,53574.34127904001 2023-08-28,05:05:27.000,240,10979336,13485,0,1693199126,13112.0053997,91.5913899599982,53574.34826616001 2023-08-28,05:05:28.000,240,10979304,13885,0,1693199127,13112.0053997,91.61958648000291,53574.29935632001 2023-08-28,05:05:29.000,240,10979311,13245,0,1693199128,13112.032344939995,91.63368474000163,53574.26442072 2023-08-28,05:05:30.000,240,10979340,13325,0,1693199129,13112.08623542,91.64073387000099,53574.3622404 2023-08-28,05:05:31.000,240,10979281,13365,0,1693199130,13112.153598519995,91.61253735000355,53574.40416312 2023-08-28,05:05:32.000,240,10979325,13165,0,1693199131,13112.14012589999,91.61958648000291,53574.33429192 2023-08-28,05:05:33.000,240,10979295,13205,0,1693199132,13112.133389589995,91.57729169999948,53574.38320176 2023-08-28,05:05:34.000,240,10979293,13325,0,1693199133,13112.22096161999,91.61958648000291,53574.38320176 2023-08-28,05:05:35.000,240,10979281,13525,0,1693199134,13112.24790686,91.54204605000268,53574.43909872001 2023-08-28,05:05:36.000,240,10979320,13285,0,1693199135,13112.26137947999,91.57729169999948,53574.43909872001 2023-08-28,05:05:37.000,240,10979323,13565,0,1693199136,13112.24117054999,91.56319344000076,53574.36922752001 2023-08-28,05:05:38.000,240,10979309,13205,0,1693199137,13112.254643169996,91.5913899599982,53574.40416312 2023-08-28,05:05:39.000,240,10979298,13445,0,1693199138,13112.369160440001,91.54909518000204,53574.5019828 2023-08-28,05:05:40.000,240,10979298,13365,0,1693199139,13112.396105679996,91.54204605000268,53574.571854 2023-08-28,05:05:41.000,240,10979331,13325,0,1693199140,13112.409578300001,91.54909518000204,53574.59281536 2023-08-28,05:05:42.000,240,10979327,13365,0,1693199141,13112.436523539996,91.53499692000332,53574.55787976001 2023-08-28,05:05:43.000,240,10979327,13245,0,1693199142,13112.369160440001,91.54204605000268,53574.53691840001 2023-08-28,05:05:44.000,240,10979314,13445,0,1693199143,13112.396105679996,91.56319344000076,53574.52294416 2023-08-28,05:05:45.000,240,10979300,13285,0,1693199144,13112.517359259997,91.54204605000268,53574.60678960001 2023-08-28,05:05:46.000,240,10979362,13165,0,1693199145,13112.476941399997,91.58434082999884,53574.564866880006 2023-08-28,05:05:47.000,240,10979291,13645,0,1693199146,13112.497150329997,91.57729169999948,53574.58582824001 2023-08-28,05:05:48.000,240,10979310,13605,0,1693199147,13112.551040810002,91.57024257000012,53574.62775096 2023-08-28,05:05:49.000,240,10979304,13445,0,1693199148,13112.577986049997,91.52794779000396,53574.67666080001 2023-08-28,05:05:50.000,240,10979279,13205,0,1693199149,13112.584722359992,91.56319344000076,53574.69063504 2023-08-28,05:05:51.000,240,10979298,13605,0,1693199150,13112.577986049997,91.53499692000332,53574.63473808001 2023-08-28,05:05:52.000,240,10979290,13805,0,1693199151,13112.604931289992,91.52794779000396,53574.66967368 2023-08-28,05:05:53.000,240,10979290,13365,0,1693199152,13112.557777119997,91.54204605000268,53574.63473808001 2023-08-28,05:05:54.000,240,10979318,13605,0,1693199153,13112.584722359992,91.53499692000332,53574.70460928001 2023-08-28,05:05:55.000,240,10979331,13485,0,1693199154,13112.679030699997,91.5208986600046,53574.781467600005 2023-08-28,05:05:56.000,240,10979301,13365,0,1693199155,13112.699239629997,91.5561443100014,53574.76749336 2023-08-28,05:05:57.000,240,10979301,13765,0,1693199156,13112.699239629997,91.5208986600046,53574.79544184 2023-08-28,05:05:58.000,240,10979286,13445,0,1693199157,13112.699239629997,91.54909518000204,53574.80941608 2023-08-28,05:05:59.000,240,10979328,13525,0,1693199158,13112.705975939993,91.5208986600046,53574.80242896001 2023-08-28,05:06:00.000,240,10979314,13685,0,1693199159,13112.692503320002,91.52794779000396,53574.80242896001 2023-08-28,05:06:01.000,240,10979257,13605,0,1693199160,13112.699239629997,91.50680039999861,53574.781467600005 2023-08-28,05:06:02.000,240,10979336,13525,0,1693199161,13112.645349149992,91.49270213999989,53574.73954488 2023-08-28,05:06:03.000,240,10979330,13525,0,1693199162,13112.679030699997,91.49975126999925,53574.76749336 2023-08-28,05:06:04.000,240,10979263,13565,0,1693199163,13112.672294390002,91.47155475000181,53574.80941608 2023-08-28,05:06:05.000,240,10979286,13245,0,1693199164,13112.705975939993,91.43630909999774,53574.79544184 2023-08-28,05:06:06.000,240,10979331,13205,0,1693199165,13112.652085460002,91.43630909999774,53574.80242896001 2023-08-28,05:06:07.000,240,10979288,13445,0,1693199166,13112.638612839997,91.45040736000374,53574.73954488 2023-08-28,05:06:08.000,240,10979312,13325,0,1693199167,13112.598194979997,91.42221083999902,53574.72557064001 2023-08-28,05:06:09.000,240,10979312,13285,0,1693199168,13112.652085460002,91.40106345000095,53574.85133880001 2023-08-28,05:06:10.000,240,10979257,13605,0,1693199169,13112.618403909997,91.37286693000351,53574.83736456 2023-08-28,05:06:11.000,240,10979331,13645,0,1693199170,13112.672294390002,91.35876867000479,53574.82339032001 2023-08-28,05:06:12.000,240,10979299,13205,0,1693199171,13112.625140219992,91.35876867000479,53574.8164032 2023-08-28,05:06:13.000,240,10979344,13085,0,1693199172,13112.611667600002,91.33057215000008,53574.78845472 2023-08-28,05:06:14.000,240,10979287,13765,0,1693199173,13112.571249740002,91.32352302000072,53574.82339032001 2023-08-28,05:06:15.000,240,10979289,13605,0,1693199174,13112.571249740002,91.32352302000072,53574.830377440005 2023-08-28,05:06:16.000,240,10979308,13245,0,1693199175,13112.524095569992,91.32352302000072,53574.82339032001 2023-08-28,05:06:17.000,240,10979296,13125,0,1693199176,13112.503886639992,91.32352302000072,53574.8164032 2023-08-28,05:06:18.000,240,10979304,13165,0,1693199177,13112.409578300001,91.33057215000008,53574.69762216 2023-08-28,05:06:19.000,240,10979280,13485,0,1693199178,13112.537568189997,91.28827737000393,53574.85133880001 2023-08-28,05:06:20.000,240,10979289,13685,0,1693199179,13112.456732469996,91.28122824000457,53574.72557064001 2023-08-28,05:06:21.000,240,10979322,13565,0,1693199180,13112.476941399997,91.28122824000457,53574.84435168001 2023-08-28,05:06:22.000,240,10979312,13565,0,1693199181,13112.449996160001,91.26712997999857,53574.83736456 2023-08-28,05:06:23.000,240,10979284,13325,0,1693199182,13112.375896749996,91.26712997999857,53574.73954488 2023-08-28,05:06:24.000,240,10979319,13445,0,1693199183,13112.369160440001,91.28122824000457,53574.69762216 2023-08-28,05:06:25.000,240,10979319,13525,0,1693199184,13112.369160440001,91.25303171999985,53574.78845472 2023-08-28,05:06:26.000,240,10979312,12965,0,1693199185,13112.335478889996,91.25303171999985,53574.8862744 2023-08-28,05:06:27.000,240,10979347,13605,0,1693199186,13112.348951510001,91.2459825900005,53574.80242896001 2023-08-28,05:06:28.000,240,10979272,13605,0,1693199187,13112.26137947999,91.2459825900005,53574.746532 2023-08-28,05:06:29.000,240,10979342,13565,0,1693199188,13112.274852099996,91.25303171999985,53574.711596400004 2023-08-28,05:06:30.000,240,10979312,13605,0,1693199189,13112.24117054999,91.25303171999985,53574.746532 2023-08-28,05:06:31.000,240,10979313,13605,0,1693199190,13112.234434239996,91.29532650000328,53574.662686560005 2023-08-28,05:06:32.000,240,10979324,13325,0,1693199191,13112.22769793,91.27417910999793,53574.73954488 2023-08-28,05:06:33.000,240,10979305,13085,0,1693199192,13112.173807449995,91.1966386799977,53574.68364792001 2023-08-28,05:06:34.000,240,10979294,13285,0,1693199193,13112.153598519995,91.20368781000434,53574.68364792001 2023-08-28,05:06:35.000,240,10979303,13405,0,1693199194,13112.20075268999,91.23188433000178,53574.72557064001 2023-08-28,05:06:36.000,240,10979299,13685,0,1693199195,13112.153598519995,91.21778607000306,53574.71858352 2023-08-28,05:06:37.000,240,10979306,13445,0,1693199196,13112.153598519995,91.23188433000178,53574.711596400004 2023-08-28,05:06:38.000,240,10979311,13525,0,1693199197,13112.072762799995,91.1966386799977,53574.62775096 2023-08-28,05:06:39.000,240,10979286,13605,0,1693199198,13112.07949910999,91.22483520000242,53574.59980248 2023-08-28,05:06:40.000,240,10979301,13445,0,1693199199,13112.01887231999,91.1966386799977,53574.62076384 2023-08-28,05:06:41.000,240,10979343,13525,0,1693199200,13112.06602649,91.18254041999899,53574.59281536 2023-08-28,05:06:42.000,240,10979314,13405,0,1693199201,13111.99866338999,91.1966386799977,53574.55089264 2023-08-28,05:06:43.000,240,10979301,13365,0,1693199202,13112.0053997,91.16139303000091,53574.60678960001 2023-08-28,05:06:44.000,240,10979312,13325,0,1693199203,13112.012136009995,91.14729477000219,53574.59980248 2023-08-28,05:06:45.000,240,10979279,13525,0,1693199204,13111.991927079995,91.10499998999876,53574.55787976001 2023-08-28,05:06:46.000,240,10979301,13525,0,1693199205,13111.971718149995,91.12614738000411,53574.53691840001 2023-08-28,05:06:47.000,240,10979310,13645,0,1693199206,13111.90435505,91.0979508599994,53574.5019828 2023-08-28,05:06:48.000,240,10979308,13485,0,1693199207,13111.823519329999,91.0979508599994,53574.48102144 2023-08-28,05:06:49.000,240,10979282,13365,0,1693199208,13111.850464569994,91.05565608000325,53574.48800856001 2023-08-28,05:06:50.000,240,10979267,13605,0,1693199209,13111.803310399999,91.08385260000068,53574.47403432 2023-08-28,05:06:51.000,240,10979366,13245,0,1693199210,13111.816783019989,91.04860695000389,53574.48102144 2023-08-28,05:06:52.000,240,10979301,13445,0,1693199211,13111.762892539999,91.04155782000453,53574.46006008 2023-08-28,05:06:53.000,240,10979325,13485,0,1693199212,13111.742683609998,91.04155782000453,53574.46006008 2023-08-28,05:06:54.000,240,10979361,13325,0,1693199213,13111.661847889998,91.03450868999789,53574.41813736001 2023-08-28,05:06:55.000,240,10979299,13725,0,1693199214,13111.661847889998,91.03450868999789,53574.376214640004 2023-08-28,05:06:56.000,240,10979316,13525,0,1693199215,13111.688793129993,91.04155782000453,53574.40416312 2023-08-28,05:06:57.000,240,10979278,13165,0,1693199216,13111.668584199993,91.03450868999789,53574.47403432 2023-08-28,05:06:58.000,240,10979339,13405,0,1693199217,13111.567539549993,91.04860695000389,53574.41813736001 2023-08-28,05:06:59.000,240,10979325,13325,0,1693199218,13111.594484789988,91.03450868999789,53574.42512448 2023-08-28,05:07:00.000,240,10979328,13445,0,1693199219,13111.607957409993,91.01336129999981,53574.4321116 2023-08-28,05:07:01.000,240,10979245,13285,0,1693199220,13111.560803239998,91.04155782000453,53574.446085840005 2023-08-28,05:07:02.000,240,10979275,13525,0,1693199221,13111.520385379998,91.02041042999917,53574.376214640004 2023-08-28,05:07:03.000,240,10979297,13405,0,1693199222,13111.446285969992,91.04860695000389,53574.29935632001 2023-08-28,05:07:04.000,240,10979320,13045,0,1693199223,13111.405868109992,91.04155782000453,53574.30634344 2023-08-28,05:07:05.000,240,10979309,13685,0,1693199224,13111.412604420002,91.05565608000325,53574.2923692 2023-08-28,05:07:06.000,240,10979337,13485,0,1693199225,13111.372186560002,91.02041042999917,53574.30634344 2023-08-28,05:07:07.000,240,10979317,13605,0,1693199226,13111.351977630002,91.01336129999981,53574.2923692 2023-08-28,05:07:08.000,240,10979267,13485,0,1693199227,13111.284614529992,90.9992630400011,53574.27140784001 2023-08-28,05:07:09.000,240,10979258,13485,0,1693199228,13111.304823459992,90.9992630400011,53574.27140784001 2023-08-28,05:07:10.000,240,10979311,13045,0,1693199229,13111.223987739992,91.00631217000046,53574.28538208 2023-08-28,05:07:11.000,240,10979293,13365,0,1693199230,13111.156624639996,91.02041042999917,53574.18057528001 2023-08-28,05:07:12.000,240,10979340,13565,0,1693199231,13111.143152019991,90.9499191299983,53574.16660104 2023-08-28,05:07:13.000,240,10979308,13525,0,1693199232,13111.08926154,90.98516478000238,53574.08275560001 2023-08-28,05:07:14.000,240,10979291,13205,0,1693199233,13111.062316299991,90.97811565000302,53574.15262680001 2023-08-28,05:07:15.000,240,10979289,13445,0,1693199234,13111.075788919996,90.94286999999895,53574.17358816001 2023-08-28,05:07:16.000,240,10979315,13445,0,1693199235,13111.04884368,90.9499191299983,53574.14563968 2023-08-28,05:07:17.000,240,10979295,13205,0,1693199236,13110.98148057999,90.9640173900043,53574.09672984 2023-08-28,05:07:18.000,240,10979326,13045,0,1693199237,13110.914117479995,90.94286999999895,53574.01288440001 2023-08-28,05:07:19.000,240,10979306,13325,0,1693199238,13110.88717224,90.94286999999895,53574.00589728001 2023-08-28,05:07:20.000,240,10979327,13325,0,1693199239,13110.90738117,90.90762435000215,53574.00589728001 2023-08-28,05:07:21.000,240,10979284,13685,0,1693199240,13110.84675438,90.93582086999959,53573.9779488 2023-08-28,05:07:22.000,240,10979291,13365,0,1693199241,13110.792863899995,90.90762435000215,53573.90109048 2023-08-28,05:07:23.000,240,10979275,13565,0,1693199242,13110.79960020999,90.90057522000279,53573.91506472001 2023-08-28,05:07:24.000,240,10979309,13325,0,1693199243,13110.81980913999,90.87942783000472,53573.96397456001 2023-08-28,05:07:25.000,240,10979290,13245,0,1693199244,13110.77939127999,90.85828043999936,53573.9779488 2023-08-28,05:07:26.000,240,10979303,13445,0,1693199245,13110.732237109994,90.80893653000385,53573.90109048 2023-08-28,05:07:27.000,240,10979277,13045,0,1693199246,13110.644665079999,90.85828043999936,53573.81025792 2023-08-28,05:07:28.000,240,10979305,13485,0,1693199247,13110.65813769999,90.80188740000449,53573.824232160005 2023-08-28,05:07:29.000,240,10979275,13165,0,1693199248,13110.65813769999,90.81598566000321,53573.79628368001 2023-08-28,05:07:30.000,240,10979323,13365,0,1693199249,13110.651401389994,90.80188740000449,53573.775322320005 2023-08-28,05:07:31.000,240,10979328,13405,0,1693199250,13110.68508294,90.82303479000257,53573.78929656 2023-08-28,05:07:32.000,240,10979302,13565,0,1693199251,13110.65813769999,90.75959262000106,53573.79628368001 2023-08-28,05:07:33.000,240,10979330,13485,0,1693199252,13110.624456149999,90.75959262000106,53573.76134808 2023-08-28,05:07:34.000,240,10979316,13285,0,1693199253,13110.61771983999,90.72434697000426,53573.75436096 2023-08-28,05:07:35.000,240,10979335,13365,0,1693199254,13110.651401389994,90.73139610000362,53573.705451120004 2023-08-28,05:07:36.000,240,10979295,13365,0,1693199255,13110.644665079999,90.68910132000019,53573.71243824 2023-08-28,05:07:37.000,240,10979304,13405,0,1693199256,13110.597510909989,90.7172978400049,53573.64955416001 2023-08-28,05:07:38.000,240,10979330,13165,0,1693199257,13110.63792876999,90.70319957999891,53573.62160568 2023-08-28,05:07:39.000,240,10979305,13485,0,1693199258,13110.63792876999,90.7172978400049,53573.705451120004 2023-08-28,05:07:40.000,240,10979297,13485,0,1693199259,13110.664874009999,90.68910132000019,53573.71942536001 2023-08-28,05:07:41.000,240,10979336,13325,0,1693199260,13110.610983529994,90.69615044999955,53573.656541280005 2023-08-28,05:07:42.000,240,10979309,13205,0,1693199261,13110.61771983999,90.68910132000019,53573.67750264001 2023-08-28,05:07:43.000,240,10979314,13285,0,1693199262,13110.557093049989,90.69615044999955,53573.558721600006 2023-08-28,05:07:44.000,240,10979286,13205,0,1693199263,13110.557093049989,90.66090480000275,53573.56570872 2023-08-28,05:07:45.000,240,10979313,13485,0,1693199264,13110.584038289999,90.6538556700034,53573.60064432001 2023-08-28,05:07:46.000,240,10979321,13165,0,1693199265,13110.563829359999,90.66795393000211,53573.55173448001 2023-08-28,05:07:47.000,240,10979351,13565,0,1693199266,13110.543620429999,90.69615044999955,53573.60064432001 2023-08-28,05:07:48.000,240,10979294,13205,0,1693199267,13110.536884119989,90.66090480000275,53573.607631440005 2023-08-28,05:07:49.000,240,10979314,13485,0,1693199268,13110.570565669994,90.63975741000468,53573.62859280001 2023-08-28,05:07:50.000,240,10979335,13285,0,1693199269,13110.536884119989,90.59041350000189,53573.61461856 2023-08-28,05:07:51.000,240,10979350,13405,0,1693199270,13110.523411499998,90.59746263000125,53573.558721600006 2023-08-28,05:07:52.000,240,10979350,13285,0,1693199271,13110.509938879994,90.61156088999996,53573.62160568 2023-08-28,05:07:53.000,240,10979288,13365,0,1693199272,13110.449312089993,90.59041350000189,53573.55173448001 2023-08-28,05:07:54.000,240,10979298,13525,0,1693199273,13110.442575779998,90.56926611000381,53573.47487616 2023-08-28,05:07:55.000,240,10979328,13565,0,1693199274,13110.469521019993,90.59746263000125,53573.60064432001 2023-08-28,05:07:56.000,240,10979334,13325,0,1693199275,13110.503202569998,90.54811871999846,53573.57269584 2023-08-28,05:07:57.000,240,10979276,13125,0,1693199276,13110.489729949993,90.55516784999782,53573.54474736 2023-08-28,05:07:58.000,240,10979324,13525,0,1693199277,13110.422366849998,90.56221698000445,53573.54474736 2023-08-28,05:07:59.000,240,10979295,13205,0,1693199278,13110.402157919998,90.51287307000166,53573.49583752 2023-08-28,05:08:00.000,240,10979297,13565,0,1693199279,13110.429103159993,90.5058239400023,53573.56570872 2023-08-28,05:08:01.000,240,10979297,13445,0,1693199280,13110.429103159993,90.5058239400023,53573.537760240004 2023-08-28,05:08:02.000,240,10979288,13365,0,1693199281,13110.429103159993,90.54811871999846,53573.54474736 2023-08-28,05:08:03.000,240,10979339,13325,0,1693199282,13110.408894229993,90.49877481000294,53573.558721600006 2023-08-28,05:08:04.000,240,10979283,13245,0,1693199283,13110.415630539988,90.5058239400023,53573.523786 2023-08-28,05:08:05.000,240,10979338,13085,0,1693199284,13110.482993639998,90.42828351000207,53573.558721600006 2023-08-28,05:08:06.000,240,10979292,13365,0,1693199285,13110.429103159993,90.46352915999887,53573.58667008 2023-08-28,05:08:07.000,240,10979319,13085,0,1693199286,13110.469521019993,90.41418525000336,53573.537760240004 2023-08-28,05:08:08.000,240,10979310,13205,0,1693199287,13110.449312089993,90.393037859998,53573.50282464001 2023-08-28,05:08:09.000,240,10979323,13285,0,1693199288,13110.415630539988,90.37189046999993,53573.49583752 2023-08-28,05:08:10.000,240,10979314,13285,0,1693199289,13110.388685299993,90.41418525000336,53573.48186328001 2023-08-28,05:08:11.000,240,10979338,13605,0,1693199290,13110.476257329989,90.36484134000057,53573.49583752 2023-08-28,05:08:12.000,240,10979310,13285,0,1693199291,13110.456048399989,90.36484134000057,53573.54474736 2023-08-28,05:08:13.000,240,10979306,13565,0,1693199292,13110.435839469988,90.30139916999906,53573.537760240004 2023-08-28,05:08:14.000,240,10979319,13405,0,1693199293,13110.456048399989,90.31549742999778,53573.54474736 2023-08-28,05:08:15.000,240,10979307,13245,0,1693199294,13110.509938879994,90.30844829999842,53573.558721600006 2023-08-28,05:08:16.000,240,10979313,13605,0,1693199295,13110.449312089993,90.28730091000034,53573.607631440005 2023-08-28,05:08:17.000,240,10979284,13645,0,1693199296,13110.402157919998,90.28025178000098,53573.523786 2023-08-28,05:08:18.000,240,10979346,13325,0,1693199297,13110.435839469988,90.28025178000098,53573.60064432001 2023-08-28,05:08:19.000,240,10979293,13245,0,1693199298,13110.422366849998,90.26615352000226,53573.50282464001 2023-08-28,05:08:20.000,240,10979297,13685,0,1693199299,13110.381948989998,90.23090786999819,53573.49583752 2023-08-28,05:08:21.000,240,10979291,13245,0,1693199300,13110.449312089993,90.18861309000204,53573.57269584 2023-08-28,05:08:22.000,240,10979310,13205,0,1693199301,13110.381948989998,90.22385873999883,53573.558721600006 2023-08-28,05:08:23.000,240,10979314,13165,0,1693199302,13110.334794820003,90.24500613000419,53573.488850400005 2023-08-28,05:08:24.000,240,10979339,13445,0,1693199303,13110.287640649993,90.18156396000268,53573.47487616 2023-08-28,05:08:25.000,240,10979294,13405,0,1693199304,13110.301113269998,90.13926917999925,53573.49583752 2023-08-28,05:08:26.000,240,10979320,13245,0,1693199305,13110.274168030002,90.15336743999796,53573.57968296001 2023-08-28,05:08:27.000,240,10979342,13445,0,1693199306,13110.253959100002,90.07582700999774,53573.51679888 2023-08-28,05:08:28.000,240,10979303,13405,0,1693199307,13110.233750170002,90.08287614000437,53573.58667008 2023-08-28,05:08:29.000,240,10979309,13205,0,1693199308,13110.233750170002,90.06877787999838,53573.63557992 2023-08-28,05:08:30.000,240,10979347,13525,0,1693199309,13110.179859689997,90.06877787999838,53573.56570872 2023-08-28,05:08:31.000,240,10979332,13245,0,1693199310,13110.186595999992,90.0123848400035,53573.54474736 2023-08-28,05:08:32.000,240,10979307,13205,0,1693199311,13110.045133489992,90.01943397000286,53573.33513376001 2023-08-28,05:08:33.000,240,10979296,13085,0,1693199312,13110.105760279992,89.99123744999815,53573.48186328001 2023-08-28,05:08:34.000,240,10979311,13445,0,1693199313,13110.146178139992,89.95599180000136,53573.50981176001 2023-08-28,05:08:35.000,240,10979304,13445,0,1693199314,13110.092287660002,89.91369701999793,53573.53077312001 2023-08-28,05:08:36.000,240,10979333,13365,0,1693199315,13110.132705520002,89.90664788999857,53573.55173448001 2023-08-28,05:08:37.000,240,10979302,13285,0,1693199316,13110.152914450002,89.87845137000113,53573.56570872 2023-08-28,05:08:38.000,240,10979313,13405,0,1693199317,13110.173123380002,89.82910745999834,53573.56570872 2023-08-28,05:08:39.000,240,10979335,13525,0,1693199318,13110.146178139992,89.84320572000433,53573.50282464001 2023-08-28,05:08:40.000,240,10979287,13645,0,1693199319,13110.105760279992,89.85730398000305,53573.50282464001 2023-08-28,05:08:41.000,240,10979284,13565,0,1693199320,13110.152914450002,89.8009109400009,53573.54474736 2023-08-28,05:08:42.000,240,10979293,13445,0,1693199321,13110.146178139992,89.80796007000026,53573.51679888 2023-08-28,05:08:43.000,240,10979305,13325,0,1693199322,13110.132705520002,89.8009109400009,53573.50282464001 2023-08-28,05:08:44.000,240,10979294,13125,0,1693199323,13110.186595999992,89.80796007000026,53573.558721600006 2023-08-28,05:08:45.000,240,10979303,13165,0,1693199324,13110.193332310002,89.80796007000026,53573.57968296001 2023-08-28,05:08:46.000,240,10979344,13285,0,1693199325,13110.193332310002,89.79386181000154,53573.57968296001 2023-08-28,05:08:47.000,240,10979276,13525,0,1693199326,13110.112496590002,89.79386181000154,53573.51679888 2023-08-28,05:08:48.000,240,10979288,13285,0,1693199327,13110.132705520002,89.78681268000219,53573.523786 2023-08-28,05:08:49.000,240,10979320,13365,0,1693199328,13110.166387069992,89.78681268000219,53573.558721600006 2023-08-28,05:08:50.000,240,10979340,13285,0,1693199329,13110.173123380002,89.77271442000347,53573.57269584 2023-08-28,05:08:51.000,240,10979327,13485,0,1693199330,13110.193332310002,89.75861616000475,53573.5936572 2023-08-28,05:08:52.000,240,10979308,13485,0,1693199331,13110.233750170002,89.75861616000475,53573.60064432001 2023-08-28,05:08:53.000,240,10979308,13325,0,1693199332,13110.260695409997,89.75861616000475,53573.57269584 2023-08-28,05:08:54.000,240,10979333,13165,0,1693199333,13110.301113269998,89.7374687699994,53573.62859280001 2023-08-28,05:08:55.000,240,10979312,13285,0,1693199334,13110.328058509993,89.73041964000004,53573.62160568 2023-08-28,05:08:56.000,240,10979327,13485,0,1693199335,13110.355003750003,89.7374687699994,53573.67750264001 2023-08-28,05:08:57.000,240,10979313,13325,0,1693199336,13110.321322199998,89.67402659999789,53573.63557992 2023-08-28,05:08:58.000,240,10979298,13605,0,1693199337,13110.348267439993,89.7022231200026,53573.5936572 2023-08-28,05:08:59.000,240,10979307,13445,0,1693199338,13110.476257329989,89.66697746999853,53573.705451120004 2023-08-28,05:09:00.000,240,10979342,13485,0,1693199339,13110.503202569998,89.63173182000173,53573.74737384001 2023-08-28,05:09:01.000,240,10979335,13205,0,1693199340,13110.503202569998,89.6035353000043,53573.74038672 2023-08-28,05:09:02.000,240,10979314,13085,0,1693199341,13110.516675189989,89.62468269000237,53573.79628368001 2023-08-28,05:09:03.000,240,10979339,13565,0,1693199342,13110.456048399989,89.64583008000045,53573.76833520001 2023-08-28,05:09:04.000,240,10979315,13325,0,1693199343,13110.469521019993,89.63173182000173,53573.74038672 2023-08-28,05:09:05.000,240,10979347,13285,0,1693199344,13110.550356739994,89.5894370399983,53573.83121928 2023-08-28,05:09:06.000,240,10979362,13285,0,1693199345,13110.550356739994,89.5541913900015,53573.83820640001 2023-08-28,05:09:07.000,240,10979293,13405,0,1693199346,13110.509938879994,89.52599487000407,53573.81025792 2023-08-28,05:09:08.000,240,10979333,13285,0,1693199347,13110.509938879994,89.48370009000064,53573.85218064 2023-08-28,05:09:09.000,240,10979308,13325,0,1693199348,13110.469521019993,89.48370009000064,53573.775322320005 2023-08-28,05:09:10.000,240,10979312,13365,0,1693199349,13110.577301979989,89.42730704999849,53573.85916776 2023-08-28,05:09:11.000,240,10979300,13405,0,1693199350,13110.550356739994,89.41320878999977,53573.85218064 2023-08-28,05:09:12.000,240,10979315,13165,0,1693199351,13110.530147809994,89.40615966000041,53573.873142000004 2023-08-28,05:09:13.000,240,10979310,13165,0,1693199352,13110.496466259989,89.3568157500049,53573.824232160005 2023-08-28,05:09:14.000,240,10979314,13605,0,1693199353,13110.476257329989,89.3427174899989,53573.85916776 2023-08-28,05:09:15.000,240,10979331,13325,0,1693199354,13110.496466259989,89.32157010000083,53573.96397456001 2023-08-28,05:09:16.000,240,10979274,13485,0,1693199355,13110.476257329989,89.27927532000467,53573.95000032 2023-08-28,05:09:17.000,240,10979279,13405,0,1693199356,13110.435839469988,89.29337358000339,53573.91506472001 2023-08-28,05:09:18.000,240,10979332,13725,0,1693199357,13110.334794820003,89.25107879999996,53573.88012912 2023-08-28,05:09:19.000,240,10979337,13245,0,1693199358,13110.274168030002,89.27222618999804,53573.81025792 2023-08-28,05:09:20.000,240,10979307,13325,0,1693199359,13110.280904339998,89.27222618999804,53573.88012912 2023-08-28,05:09:21.000,240,10979286,13285,0,1693199360,13110.240486479997,89.22993141000188,53573.93602608001 2023-08-28,05:09:22.000,240,10979304,13765,0,1693199361,13110.166387069992,89.20173489000445,53573.894103360006 2023-08-28,05:09:23.000,240,10979335,13285,0,1693199362,13110.179859689997,89.2440296700006,53573.91506472001 2023-08-28,05:09:24.000,240,10979267,13525,0,1693199363,13110.139441829997,89.20173489000445,53573.93602608001 2023-08-28,05:09:25.000,240,10979335,13605,0,1693199364,13110.072078730002,89.21583315000316,53573.943013200005 2023-08-28,05:09:26.000,240,10979262,12965,0,1693199365,13110.065342419992,89.18763662999845,53573.93602608001 2023-08-28,05:09:27.000,240,10979299,13125,0,1693199366,13109.91040729,89.20173489000445,53573.873142000004 2023-08-28,05:09:28.000,240,10979326,13285,0,1693199367,13109.863253119991,89.15944011000101,53573.88012912 2023-08-28,05:09:29.000,240,10979271,13565,0,1693199368,13109.836307879996,89.15239098000166,53573.90109048 2023-08-28,05:09:30.000,240,10979301,13405,0,1693199369,13109.80262632999,89.12419446000422,53573.88711624001 2023-08-28,05:09:31.000,240,10979317,13245,0,1693199370,13109.795890019996,89.1453418500023,53573.943013200005 2023-08-28,05:09:32.000,240,10979306,13405,0,1693199371,13109.74873585,89.0959979399995,53573.91506472001 2023-08-28,05:09:33.000,240,10979295,13605,0,1693199372,13109.654427509995,89.12419446000422,53573.85218064 2023-08-28,05:09:34.000,240,10979321,13285,0,1693199373,13109.56011916999,89.11009619999822,53573.78230944 2023-08-28,05:09:35.000,240,10979325,13445,0,1693199374,13109.48601976,89.11714533000486,53573.81724504001 2023-08-28,05:09:36.000,240,10979307,13245,0,1693199375,13109.52643762,89.07485055000143,53573.78230944 2023-08-28,05:09:37.000,240,10979300,13445,0,1693199376,13109.52643762,89.07485055000143,53573.78230944 2023-08-28,05:09:38.000,240,10979295,13325,0,1693199377,13109.371502489994,89.11714533000486,53573.7333996 2023-08-28,05:09:39.000,240,10979317,13205,0,1693199378,13109.337820939989,89.0959979399995,53573.775322320005 2023-08-28,05:09:40.000,240,10979338,13365,0,1693199379,13109.337820939989,89.06075229000271,53573.78230944 2023-08-28,05:09:41.000,240,10979297,13245,0,1693199380,13109.297403079989,89.06780142000207,53573.74038672 2023-08-28,05:09:42.000,240,10979280,13365,0,1693199381,13109.236776289988,89.07485055000143,53573.69846400001 2023-08-28,05:09:43.000,240,10979291,13245,0,1693199382,13109.128995329993,89.05370316000335,53573.62859280001 2023-08-28,05:09:44.000,240,10979319,13485,0,1693199383,13109.102050089998,89.06075229000271,53573.5936572 2023-08-28,05:09:45.000,240,10979338,13285,0,1693199384,13109.081841159998,89.07485055000143,53573.656541280005 2023-08-28,05:09:46.000,240,10979293,13405,0,1693199385,13109.054895920002,89.0959979399995,53573.62859280001 2023-08-28,05:09:47.000,240,10979298,13285,0,1693199386,13109.007741749992,89.032555769998,53573.558721600006 2023-08-28,05:09:48.000,240,10979272,13125,0,1693199387,13108.974060200002,89.04665403000399,53573.607631440005 2023-08-28,05:09:49.000,240,10979302,13565,0,1693199388,13108.967323889992,89.032555769998,53573.656541280005 2023-08-28,05:09:50.000,240,10979323,13445,0,1693199389,13108.947114959992,89.02550663999864,53573.55173448001 2023-08-28,05:09:51.000,240,10979356,13445,0,1693199390,13108.893224480002,89.01845750999928,53573.558721600006 2023-08-28,05:09:52.000,240,10979326,13205,0,1693199391,13108.846070309992,89.08189968000079,53573.58667008 2023-08-28,05:09:53.000,240,10979334,13405,0,1693199392,13108.792179830001,89.032555769998,53573.49583752 2023-08-28,05:09:54.000,240,10979302,13605,0,1693199393,13108.758498279996,89.06780142000207,53573.57269584 2023-08-28,05:09:55.000,240,10979327,13245,0,1693199394,13108.819125069997,89.03960490000463,53573.607631440005 2023-08-28,05:09:56.000,240,10979307,13325,0,1693199395,13108.832597690001,89.032555769998,53573.57269584 2023-08-28,05:09:57.000,240,10979319,13285,0,1693199396,13108.792179830001,89.10304706999887,53573.63557992 2023-08-28,05:09:58.000,240,10979309,13645,0,1693199397,13108.724816729991,89.08189968000079,53573.523786 2023-08-28,05:09:59.000,240,10979361,13485,0,1693199398,13108.745025659991,89.06075229000271,53573.48186328001 2023-08-28,05:10:00.000,240,10979317,13405,0,1693199399,13108.677662559996,89.10304706999887,53573.44692768 2023-08-28,05:10:01.000,240,10979349,13325,0,1693199400,13108.65071732,89.11009619999822,53573.48186328001 2023-08-28,05:10:02.000,240,10979307,13245,0,1693199401,13108.58335421999,89.11714533000486,53573.4189792 2023-08-28,05:10:03.000,240,10979321,13325,0,1693199402,13108.5698816,89.11714533000486,53573.43295344001 2023-08-28,05:10:04.000,240,10979340,13365,0,1693199403,13108.56314528999,89.11009619999822,53573.44692768 2023-08-28,05:10:05.000,240,10979326,13205,0,1693199404,13108.576617909996,89.11714533000486,53573.50282464001 2023-08-28,05:10:06.000,240,10979352,13445,0,1693199405,13108.50251849999,89.1453418500023,53573.49583752 2023-08-28,05:10:07.000,240,10979319,12925,0,1693199406,13108.42168277999,89.12419446000422,53573.391030720006 2023-08-28,05:10:08.000,240,10979327,13605,0,1693199407,13108.40147384999,89.13124359000358,53573.4189792 2023-08-28,05:10:09.000,240,10979317,13325,0,1693199408,13108.40147384999,89.11714533000486,53573.50981176001 2023-08-28,05:10:10.000,240,10979303,13245,0,1693199409,13108.40147384999,89.11714533000486,53573.51679888 2023-08-28,05:10:11.000,240,10979316,13085,0,1693199410,13108.34758337,89.13829272000294,53573.47487616 2023-08-28,05:10:12.000,240,10979327,13285,0,1693199411,13108.30716551,89.15944011000101,53573.44692768 2023-08-28,05:10:13.000,240,10979342,13405,0,1693199412,13108.246538719999,89.12419446000422,53573.46090192001 2023-08-28,05:10:14.000,240,10979320,13285,0,1693199413,13108.226329789999,89.11009619999822,53573.49583752 2023-08-28,05:10:15.000,240,10979320,13365,0,1693199414,13108.19938454999,89.10304706999887,53573.4539148 2023-08-28,05:10:16.000,240,10979285,13405,0,1693199415,13108.158966689989,89.11009619999822,53573.4539148 2023-08-28,05:10:17.000,240,10979297,13285,0,1693199416,13108.091603589994,89.13124359000358,53573.39801784 2023-08-28,05:10:18.000,240,10979344,13485,0,1693199417,13108.064658349998,89.15944011000101,53573.391030720006 2023-08-28,05:10:19.000,240,10979346,13245,0,1693199418,13108.078130969989,89.15944011000101,53573.43295344001 2023-08-28,05:10:20.000,240,10979322,13645,0,1693199419,13108.064658349998,89.12419446000422,53573.49583752 2023-08-28,05:10:21.000,240,10979305,13005,0,1693199420,13108.024240489998,89.11009619999822,53573.42596632 2023-08-28,05:10:22.000,240,10979331,13605,0,1693199421,13107.963613699998,89.15239098000166,53573.43295344001 2023-08-28,05:10:23.000,240,10979272,13325,0,1693199422,13107.876041670002,89.13829272000294,53573.42596632 2023-08-28,05:10:24.000,240,10979292,13245,0,1693199423,13107.855832740002,89.1453418500023,53573.40500496 2023-08-28,05:10:25.000,240,10979274,13445,0,1693199424,13107.828887499993,89.13124359000358,53573.40500496 2023-08-28,05:10:26.000,240,10979299,13525,0,1693199425,13107.822151189997,89.13829272000294,53573.46090192001 2023-08-28,05:10:27.000,240,10979317,13205,0,1693199426,13107.754788090002,89.15944011000101,53573.391030720006 2023-08-28,05:10:28.000,240,10979279,13445,0,1693199427,13107.694161300002,89.1453418500023,53573.4539148 2023-08-28,05:10:29.000,240,10979286,13245,0,1693199428,13107.700897609997,89.15239098000166,53573.47487616 2023-08-28,05:10:30.000,240,10979263,13325,0,1693199429,13107.606589269992,89.17353836999973,53573.44692768 2023-08-28,05:10:31.000,240,10979304,13405,0,1693199430,13107.566171409992,89.20173489000445,53573.439940560005 2023-08-28,05:10:32.000,240,10979328,13925,0,1693199431,13107.532489860001,89.20173489000445,53573.41199208001 2023-08-28,05:10:33.000,240,10979335,13565,0,1693199432,13107.41123628,89.19468575999781,53573.35609512 2023-08-28,05:10:34.000,240,10979279,13565,0,1693199433,13107.438181519996,89.23698054000124,53573.38404360001 2023-08-28,05:10:35.000,240,10979292,13325,0,1693199434,13107.40449996999,89.26517705999868,53573.46090192001 2023-08-28,05:10:36.000,240,10979322,13365,0,1693199435,13107.417972589996,89.25107879999996,53573.4539148 2023-08-28,05:10:37.000,240,10979317,13565,0,1693199436,13107.39102735,89.25107879999996,53573.391030720006 2023-08-28,05:10:38.000,240,10979361,13285,0,1693199437,13107.316927939995,89.27222618999804,53573.370069360004 2023-08-28,05:10:39.000,240,10979285,13285,0,1693199438,13107.26303745999,89.31452097000147,53573.349108 2023-08-28,05:10:40.000,240,10979339,13445,0,1693199439,13107.16199280999,89.31452097000147,53573.349108 2023-08-28,05:10:41.000,240,10979306,13205,0,1693199440,13107.20914698,89.3427174899989,53573.40500496 2023-08-28,05:10:42.000,240,10979304,13405,0,1693199441,13107.155256499995,89.36386488000426,53573.32814664 2023-08-28,05:10:43.000,240,10979316,13365,0,1693199442,13107.215883289995,89.37796314000298,53573.370069360004 2023-08-28,05:10:44.000,240,10979295,13285,0,1693199443,13107.175465429995,89.37091401000362,53573.41199208001 2023-08-28,05:10:45.000,240,10979289,13405,0,1693199444,13107.12157494999,89.38501227000233,53573.42596632 2023-08-28,05:10:46.000,240,10979271,13245,0,1693199445,13107.14178387999,89.43435617999785,53573.38404360001 2023-08-28,05:10:47.000,240,10979281,13245,0,1693199446,13107.074420779994,89.44140531000448,53573.32814664 2023-08-28,05:10:48.000,240,10979306,13325,0,1693199447,13107.10136601999,89.44845444000384,53573.37705648 2023-08-28,05:10:49.000,240,10979308,13045,0,1693199448,13107.10810233,89.4555035700032,53573.488850400005 2023-08-28,05:10:50.000,240,10979332,13165,0,1693199449,13107.054211849994,89.51189660999808,53573.39801784 2023-08-28,05:10:51.000,240,10979233,13565,0,1693199450,13107.10810233,89.52599487000407,53573.523786 2023-08-28,05:10:52.000,240,10979311,13325,0,1693199451,13107.0878934,89.54714226000215,53573.47487616 2023-08-28,05:10:53.000,240,10979322,13285,0,1693199452,13107.034002919994,89.56124052000087,53573.43295344001 2023-08-28,05:10:54.000,240,10979332,13405,0,1693199453,13107.0878934,89.61058443000366,53573.46788904 2023-08-28,05:10:55.000,240,10979296,13405,0,1693199454,13107.0878934,89.61763356000301,53573.558721600006 2023-08-28,05:10:56.000,240,10979282,13445,0,1693199455,13107.054211849994,89.66697746999853,53573.49583752 2023-08-28,05:10:57.000,240,10979311,13685,0,1693199456,13107.10810233,89.69517399000324,53573.47487616 2023-08-28,05:10:58.000,240,10979301,13365,0,1693199457,13107.08115708999,89.74451789999875,53573.50981176001 2023-08-28,05:10:59.000,240,10979317,13245,0,1693199458,13107.12831126,89.7374687699994,53573.55173448001 2023-08-28,05:11:00.000,240,10979266,13405,0,1693199459,13107.14178387999,89.74451789999875,53573.55173448001 2023-08-28,05:11:01.000,240,10979309,13285,0,1693199460,13107.16199280999,89.78681268000219,53573.61461856 2023-08-28,05:11:02.000,240,10979302,13085,0,1693199461,13107.16199280999,89.86435311000241,53573.57269584 2023-08-28,05:11:03.000,240,10979334,13605,0,1693199462,13107.114838639995,89.87140224000177,53573.58667008 2023-08-28,05:11:04.000,240,10979319,13205,0,1693199463,13107.094629709994,89.93484441000328,53573.607631440005 2023-08-28,05:11:05.000,240,10979302,13365,0,1693199464,13107.135047569995,89.92074615000456,53573.61461856 2023-08-28,05:11:06.000,240,10979314,13325,0,1693199465,13107.135047569995,89.94189354000264,53573.705451120004 2023-08-28,05:11:07.000,240,10979293,13565,0,1693199466,13107.16199280999,89.948942670002,53573.67750264001 2023-08-28,05:11:08.000,240,10979334,13285,0,1693199467,13107.195674359995,89.948942670002,53573.63557992 2023-08-28,05:11:09.000,240,10979287,13325,0,1693199468,13107.24956484,89.95599180000136,53573.705451120004 2023-08-28,05:11:10.000,240,10979324,13325,0,1693199469,13107.20914698,89.97009006000008,53573.74038672 2023-08-28,05:11:11.000,240,10979294,13645,0,1693199470,13107.236092219995,89.97713918999943,53573.74737384001 2023-08-28,05:11:12.000,240,10979333,13285,0,1693199471,13107.26977377,90.03353223000158,53573.76833520001 2023-08-28,05:11:13.000,240,10979306,13405,0,1693199472,13107.22261959999,90.00533571000415,53573.79628368001 2023-08-28,05:11:14.000,240,10979298,13605,0,1693199473,13107.24282852999,90.0476304900003,53573.81025792 2023-08-28,05:11:15.000,240,10979303,13485,0,1693199474,13107.33040056,90.03353223000158,53573.90109048 2023-08-28,05:11:16.000,240,10979340,13365,0,1693199475,13107.33040056,90.06877787999838,53573.9080776 2023-08-28,05:11:17.000,240,10979313,13325,0,1693199476,13107.397763659996,90.11812179000117,53573.96397456001 2023-08-28,05:11:18.000,240,10979291,13365,0,1693199477,13107.34387317999,90.13222004999989,53573.90109048 2023-08-28,05:11:19.000,240,10979310,13365,0,1693199478,13107.377554729996,90.10402353000245,53573.9779488 2023-08-28,05:11:20.000,240,10979285,13365,0,1693199479,13107.424708899991,90.1463183099986,53573.95698744 2023-08-28,05:11:21.000,240,10979342,13325,0,1693199480,13107.478599379996,90.12517092000053,53574.03384576001 2023-08-28,05:11:22.000,240,10979293,13045,0,1693199481,13107.47186307,90.1956622200014,53574.040832880004 2023-08-28,05:11:23.000,240,10979297,13285,0,1693199482,13107.539226169996,90.22385873999883,53574.17358816001 2023-08-28,05:11:24.000,240,10979297,13325,0,1693199483,13107.586380339992,90.22385873999883,53574.17358816001 2023-08-28,05:11:25.000,240,10979282,12925,0,1693199484,13107.633534510001,90.25205526000354,53574.25044648001 2023-08-28,05:11:26.000,240,10979317,13245,0,1693199485,13107.633534510001,90.28730091000034,53574.21551088 2023-08-28,05:11:27.000,240,10979295,13565,0,1693199486,13107.647007129992,90.28730091000034,53574.24345936 2023-08-28,05:11:28.000,240,10979296,13085,0,1693199487,13107.707633919992,90.28730091000034,53574.28538208 2023-08-28,05:11:29.000,240,10979319,13485,0,1693199488,13107.761524399997,90.30139916999906,53574.31333056 2023-08-28,05:11:30.000,240,10979297,13445,0,1693199489,13107.828887499993,90.35074308000185,53574.45307296 2023-08-28,05:11:31.000,240,10979312,13525,0,1693199490,13107.923195839998,90.35074308000185,53574.46704720001 2023-08-28,05:11:32.000,240,10979271,13405,0,1693199491,13107.943404769998,90.393037859998,53574.543905520004 2023-08-28,05:11:33.000,240,10979291,13325,0,1693199492,13107.963613699998,90.38598872999864,53574.58582824001 2023-08-28,05:11:34.000,240,10979342,13605,0,1693199493,13108.017504179988,90.41418525000336,53574.63473808001 2023-08-28,05:11:35.000,240,10979283,13365,0,1693199494,13108.071394659994,90.42123438000272,53574.66967368 2023-08-28,05:11:36.000,240,10979289,13685,0,1693199495,13108.098339899989,90.48467655000422,53574.732557760006 2023-08-28,05:11:37.000,240,10979328,13005,0,1693199496,13108.118548829989,90.51287307000166,53574.71858352 2023-08-28,05:11:38.000,240,10979311,13445,0,1693199497,13108.158966689989,90.51992220000102,53574.77448048001 2023-08-28,05:11:39.000,240,10979283,13565,0,1693199498,13108.273483959994,90.51287307000166,53574.90723576 2023-08-28,05:11:40.000,240,10979289,13325,0,1693199499,13108.273483959994,90.53402045999974,53574.99108120001 2023-08-28,05:11:41.000,240,10979253,13245,0,1693199500,13108.30716551,90.57631524000317,53575.03999104001 2023-08-28,05:11:42.000,240,10979295,13165,0,1693199501,13108.30716551,90.61156088999996,53575.06095240001 2023-08-28,05:11:43.000,240,10979310,13685,0,1693199502,13108.34084705999,90.61861001999932,53575.01204256001 2023-08-28,05:11:44.000,240,10979304,13245,0,1693199503,13108.354319679995,90.66090480000275,53575.05396528 2023-08-28,05:11:45.000,240,10979335,13445,0,1693199504,13108.414946469995,90.66090480000275,53575.19370768 2023-08-28,05:11:46.000,240,10979291,13285,0,1693199505,13108.455364329995,90.67500306000147,53575.235630400006 2023-08-28,05:11:47.000,240,10979343,13205,0,1693199506,13108.495782189995,90.67500306000147,53575.31947584 2023-08-28,05:11:48.000,240,10979258,13485,0,1693199507,13108.52272742999,90.67500306000147,53575.35441144001 2023-08-28,05:11:49.000,240,10979264,13405,0,1693199508,13108.576617909996,90.68205219000083,53575.4103084 2023-08-28,05:11:50.000,240,10979300,13405,0,1693199509,13108.536200049995,90.70319957999891,53575.45921824 2023-08-28,05:11:51.000,240,10979293,13285,0,1693199510,13108.59009053,90.68910132000019,53575.49415384001 2023-08-28,05:11:52.000,240,10979265,13165,0,1693199511,13108.5698816,90.66090480000275,53575.501140960005 2023-08-28,05:11:53.000,240,10979299,13525,0,1693199512,13108.58335421999,90.68205219000083,53575.53607656 2023-08-28,05:11:54.000,240,10979293,13525,0,1693199513,13108.63050839,90.73844523000298,53575.61293488001 2023-08-28,05:11:55.000,240,10979335,13245,0,1693199514,13108.67092625,90.71024870999827,53575.68280608001 2023-08-28,05:11:56.000,240,10979304,13445,0,1693199515,13108.711344110001,90.66795393000211,53575.7247288 2023-08-28,05:11:57.000,240,10979282,13245,0,1693199516,13108.711344110001,90.68910132000019,53575.7946 2023-08-28,05:11:58.000,240,10979247,13325,0,1693199517,13108.65071732,90.69615044999955,53575.787612880005 2023-08-28,05:11:59.000,240,10979340,13245,0,1693199518,13108.677662559996,90.66090480000275,53575.850496959996 2023-08-28,05:12:00.000,240,10979330,13165,0,1693199519,13108.664189939991,90.6538556700034,53575.92036816 2023-08-28,05:12:01.000,240,10979267,13405,0,1693199520,13108.65071732,90.63270827999804,53575.89241968 2023-08-28,05:12:02.000,240,10979294,13645,0,1693199521,13108.657453629996,90.61156088999996,53575.92036816 2023-08-28,05:12:03.000,240,10979286,13285,0,1693199522,13108.63050839,90.59041350000189,53575.97626512001 2023-08-28,05:12:04.000,240,10979261,13285,0,1693199523,13108.664189939991,90.55516784999782,53576.04613632001 2023-08-28,05:12:05.000,240,10979308,13045,0,1693199524,13108.664189939991,90.55516784999782,53576.08107192 2023-08-28,05:12:06.000,240,10979307,13565,0,1693199525,13108.58335421999,90.53402045999974,53576.08107192 2023-08-28,05:12:07.000,240,10979295,13085,0,1693199526,13108.536200049995,90.53402045999974,53576.04613632001 2023-08-28,05:12:08.000,240,10979316,13405,0,1693199527,13108.50925481,90.48467655000422,53576.053123440004 2023-08-28,05:12:09.000,240,10979297,13405,0,1693199528,13108.515991119995,90.48467655000422,53576.122994640005 2023-08-28,05:12:10.000,240,10979320,13285,0,1693199529,13108.435155399995,90.49877481000294,53576.19286584001 2023-08-28,05:12:11.000,240,10979286,13245,0,1693199530,13108.42168277999,90.44943090000015,53576.20684008 2023-08-28,05:12:12.000,240,10979273,13445,0,1693199531,13108.32737444,90.42828351000207,53576.14395600001 2023-08-28,05:12:13.000,240,10979336,13245,0,1693199532,13108.30716551,90.42123438000272,53576.220814320004 2023-08-28,05:12:14.000,240,10979326,13325,0,1693199533,13108.23980240999,90.41418525000336,53576.2487628 2023-08-28,05:12:15.000,240,10979321,13405,0,1693199534,13108.138757759989,90.40008699000464,53576.23478856001 2023-08-28,05:12:16.000,240,10979309,13245,0,1693199535,13108.078130969989,90.40008699000464,53576.2487628 2023-08-28,05:12:17.000,240,10979343,13565,0,1693199536,13107.977086319988,90.42123438000272,53576.171904480005 2023-08-28,05:12:18.000,240,10979310,13005,0,1693199537,13107.855832740002,90.42123438000272,53576.15094312 2023-08-28,05:12:19.000,240,10979298,13165,0,1693199538,13107.842360119997,90.393037859998,53576.26273704001 2023-08-28,05:12:20.000,240,10979309,13445,0,1693199539,13107.741315469997,90.37893959999928,53576.19985296 2023-08-28,05:12:21.000,240,10979311,13445,0,1693199540,13107.667216059992,90.36484134000057,53576.171904480005 2023-08-28,05:12:22.000,240,10979332,13525,0,1693199541,13107.525753549991,90.38598872999864,53576.1788916 2023-08-28,05:12:23.000,240,10979337,13245,0,1693199542,13107.43144521,90.393037859998,53576.04613632001 2023-08-28,05:12:24.000,240,10979283,13325,0,1693199543,13107.316927939995,90.42828351000207,53576.04613632001 2023-08-28,05:12:25.000,240,10979308,13285,0,1693199544,13107.26977377,90.407136120004,53576.004213600005 2023-08-28,05:12:26.000,240,10979320,13245,0,1693199545,13107.18893805,90.393037859998,53576.04613632001 2023-08-28,05:12:27.000,240,10979336,13285,0,1693199546,13107.10136601999,90.40008699000464,53575.99023936 2023-08-28,05:12:28.000,240,10979343,13445,0,1693199547,13107.06094815999,90.37893959999928,53575.94831664001 2023-08-28,05:12:29.000,240,10979301,13485,0,1693199548,13106.98011243999,90.37893959999928,53575.969278 2023-08-28,05:12:30.000,240,10979309,13445,0,1693199549,13106.912749339994,90.37893959999928,53575.92735528001 2023-08-28,05:12:31.000,240,10979308,13365,0,1693199550,13106.831913619993,90.407136120004,53575.84350984 2023-08-28,05:12:32.000,240,10979315,13605,0,1693199551,13106.751077899993,90.407136120004,53575.82953560001 2023-08-28,05:12:33.000,240,10979316,13205,0,1693199552,13106.643296939998,90.38598872999864,53575.74569016 2023-08-28,05:12:34.000,240,10979303,13325,0,1693199553,13106.562461219997,90.40008699000464,53575.738703040006 2023-08-28,05:12:35.000,240,10979311,13245,0,1693199554,13106.575933840002,90.37189046999993,53575.73171592001 2023-08-28,05:12:36.000,240,10979303,13445,0,1693199555,13106.488361809992,90.35779221000121,53575.70376744 2023-08-28,05:12:37.000,240,10979330,13245,0,1693199556,13106.468152879992,90.36484134000057,53575.57799928 2023-08-28,05:12:38.000,240,10979302,13165,0,1693199557,13106.340162989996,90.37189046999993,53575.51511520001 2023-08-28,05:12:39.000,240,10979334,13485,0,1693199558,13106.266063579991,90.40008699000464,53575.49415384001 2023-08-28,05:12:40.000,240,10979269,13525,0,1693199559,13106.218909409996,90.37893959999928,53575.50812808 2023-08-28,05:12:41.000,240,10979316,13245,0,1693199560,13106.158282619996,90.393037859998,53575.46620536 2023-08-28,05:12:42.000,240,10979291,13365,0,1693199561,13106.09091952,90.35074308000185,53575.37537280001 2023-08-28,05:12:43.000,240,10979310,13325,0,1693199562,13106.08418320999,90.40008699000464,53575.36838568 2023-08-28,05:12:44.000,240,10979297,13405,0,1693199563,13106.057237969995,90.37189046999993,53575.403321280006 2023-08-28,05:12:45.000,240,10979348,13405,0,1693199564,13105.996611179995,90.43533264000143,53575.333450080005 2023-08-28,05:12:46.000,240,10979314,13525,0,1693199565,13105.935984389995,90.41418525000336,53575.29851448 2023-08-28,05:12:47.000,240,10979309,13245,0,1693199566,13105.814730809994,90.47057828999823,53575.2006948 2023-08-28,05:12:48.000,240,10979295,13605,0,1693199567,13105.78104925999,90.47057828999823,53575.10287512 2023-08-28,05:12:49.000,240,10979278,13405,0,1693199568,13105.774312949994,90.48467655000422,53575.1308236 2023-08-28,05:12:50.000,240,10979326,13285,0,1693199569,13105.727158779999,90.49172568000358,53575.067939520006 2023-08-28,05:12:51.000,240,10979323,13445,0,1693199570,13105.754104019994,90.5058239400023,53575.07492664 2023-08-28,05:12:52.000,240,10979343,13485,0,1693199571,13105.706949849999,90.49877481000294,53575.01204256001 2023-08-28,05:12:53.000,240,10979313,13525,0,1693199572,13105.666531989998,90.5058239400023,53574.93518424 2023-08-28,05:12:54.000,240,10979282,13445,0,1693199573,13105.639586749989,90.49172568000358,53574.9561456 2023-08-28,05:12:55.000,240,10979341,13165,0,1693199574,13105.612641509993,90.5410695899991,53574.89326152001 2023-08-28,05:12:56.000,240,10979280,13485,0,1693199575,13105.619377819989,90.56926611000381,53574.84435168001 2023-08-28,05:12:57.000,240,10979322,13325,0,1693199576,13105.558751029988,90.59746263000125,53574.73954488 2023-08-28,05:12:58.000,240,10979321,13245,0,1693199577,13105.531805789993,90.6045117600006,53574.68364792001 2023-08-28,05:12:59.000,240,10979317,13405,0,1693199578,13105.605905199998,90.64680654000404,53574.78845472 2023-08-28,05:13:00.000,240,10979307,13325,0,1693199579,13105.605905199998,90.61156088999996,53574.72557064001 2023-08-28,05:13:01.000,240,10979321,13165,0,1693199580,13105.639586749989,90.64680654000404,53574.69762216 2023-08-28,05:13:02.000,240,10979318,13245,0,1693199581,13105.619377819989,90.67500306000147,53574.69762216 2023-08-28,05:13:03.000,240,10979307,13245,0,1693199582,13105.572223649993,90.70319957999891,53574.613776720005 2023-08-28,05:13:04.000,240,10979300,13365,0,1693199583,13105.572223649993,90.69615044999955,53574.62076384 2023-08-28,05:13:05.000,240,10979334,13245,0,1693199584,13105.592432579993,90.69615044999955,53574.58582824001 2023-08-28,05:13:06.000,240,10979323,13365,0,1693199585,13105.626114129998,90.69615044999955,53574.564866880006 2023-08-28,05:13:07.000,240,10979290,13445,0,1693199586,13105.653059369994,90.73139610000362,53574.543905520004 2023-08-28,05:13:08.000,240,10979309,13485,0,1693199587,13105.653059369994,90.71024870999827,53574.50896992001 2023-08-28,05:13:09.000,240,10979277,13245,0,1693199588,13105.747367709999,90.69615044999955,53574.55787976001 2023-08-28,05:13:10.000,240,10979296,13565,0,1693199589,13105.740631399989,90.73844523000298,53574.564866880006 2023-08-28,05:13:11.000,240,10979321,13165,0,1693199590,13105.754104019994,90.74549436000234,53574.52294416 2023-08-28,05:13:12.000,240,10979310,13285,0,1693199591,13105.82820343,90.78074000999914,53574.47403432 2023-08-28,05:13:13.000,240,10979268,13285,0,1693199592,13105.86862129,90.80188740000449,53574.446085840005 2023-08-28,05:13:14.000,240,10979282,13205,0,1693199593,13105.84841236,90.84418218000064,53574.50896992001 2023-08-28,05:13:15.000,240,10979289,13605,0,1693199594,13105.94272069999,90.86532956999872,53574.5019828 2023-08-28,05:13:16.000,240,10979297,13245,0,1693199595,13105.96966594,90.86532956999872,53574.55787976001 2023-08-28,05:13:17.000,240,10979315,13805,0,1693199596,13106.04376534999,90.87942783000472,53574.55787976001 2023-08-28,05:13:18.000,240,10979318,13485,0,1693199597,13106.00334748999,90.90762435000215,53574.48102144 2023-08-28,05:13:19.000,240,10979369,13405,0,1693199598,13106.04376534999,90.90762435000215,53574.48800856001 2023-08-28,05:13:20.000,240,10979297,13325,0,1693199599,13106.12460106999,90.92877174000023,53574.48800856001 2023-08-28,05:13:21.000,240,10979346,13445,0,1693199600,13106.158282619996,90.9640173900043,53574.52993128 2023-08-28,05:13:22.000,240,10979295,13445,0,1693199601,13106.16501892999,90.99221391000174,53574.55089264 2023-08-28,05:13:23.000,240,10979300,13245,0,1693199602,13106.239118339996,91.00631217000046,53574.55787976001 2023-08-28,05:13:24.000,240,10979295,13645,0,1693199603,13106.306481439991,91.01336129999981,53574.64871232 2023-08-28,05:13:25.000,240,10979331,13405,0,1693199604,13106.394053470001,91.05565608000325,53574.63473808001 2023-08-28,05:13:26.000,240,10979350,13365,0,1693199605,13106.387317159992,91.09090173000004,53574.6417252 2023-08-28,05:13:27.000,240,10979283,13245,0,1693199606,13106.367108229992,91.15434390000155,53574.62775096 2023-08-28,05:13:28.000,240,10979337,13485,0,1693199607,13106.441207639997,91.16844216000027,53574.62775096 2023-08-28,05:13:29.000,240,10979312,13565,0,1693199608,13106.501834429997,91.1966386799977,53574.72557064001 2023-08-28,05:13:30.000,240,10979287,13685,0,1693199609,13106.528779669992,91.22483520000242,53574.75351912001 2023-08-28,05:13:31.000,240,10979286,13685,0,1693199610,13106.582670149997,91.28122824000457,53574.82339032001 2023-08-28,05:13:32.000,240,10979312,13285,0,1693199611,13106.616351700002,91.33762127999944,53574.76749336 2023-08-28,05:13:33.000,240,10979309,13565,0,1693199612,13106.636560630002,91.35876867000479,53574.781467600005 2023-08-28,05:13:34.000,240,10979333,13205,0,1693199613,13106.703923729998,91.39401432000159,53574.87230016001 2023-08-28,05:13:35.000,240,10979280,13445,0,1693199614,13106.710660039993,91.41516170999967,53574.830377440005 2023-08-28,05:13:36.000,240,10979326,13565,0,1693199615,13106.764550519998,91.4574564900031,53574.86531304 2023-08-28,05:13:37.000,240,10979271,13325,0,1693199616,13106.764550519998,91.51384952999797,53574.83736456 2023-08-28,05:13:38.000,240,10979311,13125,0,1693199617,13106.831913619993,91.53499692000332,53574.83736456 2023-08-28,05:13:39.000,240,10979314,13325,0,1693199618,13106.831913619993,91.61958648000291,53574.879287280004 2023-08-28,05:13:40.000,240,10979350,13165,0,1693199619,13106.939694579989,91.61958648000291,53575.046978160004 2023-08-28,05:13:41.000,240,10979325,13605,0,1693199620,13106.959903509989,91.67597951999778,53575.03300392 2023-08-28,05:13:42.000,240,10979353,13525,0,1693199621,13106.98011243999,91.71827430000121,53575.067939520006 2023-08-28,05:13:43.000,240,10979293,13725,0,1693199622,13106.973376129994,91.78876560000208,53575.05396528 2023-08-28,05:13:44.000,240,10979314,13165,0,1693199623,13106.973376129994,91.8028638600008,53575.07492664 2023-08-28,05:13:45.000,240,10979314,13325,0,1693199624,13107.027266609999,91.85925690000295,53575.14479784 2023-08-28,05:13:46.000,240,10979302,13405,0,1693199625,13107.06094815999,91.92974820000381,53575.15877208001 2023-08-28,05:13:47.000,240,10979320,13405,0,1693199626,13107.06768447,91.95794472000125,53575.22165616 2023-08-28,05:13:48.000,240,10979281,13365,0,1693199627,13107.10810233,92.00728863000404,53575.235630400006 2023-08-28,05:13:49.000,240,10979345,13245,0,1693199628,13107.175465429995,92.02843602000212,53575.24261752 2023-08-28,05:13:50.000,240,10979294,13325,0,1693199629,13107.20914698,92.12007471000106,53575.29851448 2023-08-28,05:13:51.000,240,10979330,13565,0,1693199630,13107.215883289995,92.10597645000234,53575.29152736 2023-08-28,05:13:52.000,240,10979317,13445,0,1693199631,13107.28324638999,92.16941862000385,53575.27755312001 2023-08-28,05:13:53.000,240,10979334,13405,0,1693199632,13107.24282852999,92.23990992000472,53575.24960464 2023-08-28,05:13:54.000,240,10979303,13205,0,1693199633,13107.2899827,92.27515557000152,53575.30550160001 2023-08-28,05:13:55.000,240,10979302,13405,0,1693199634,13107.40449996999,92.30335208999895,53575.452231120005 2023-08-28,05:13:56.000,240,10979279,13765,0,1693199635,13107.478599379996,92.34564687000238,53575.54306368001 2023-08-28,05:13:57.000,240,10979331,13525,0,1693199636,13107.485335689991,92.41613817000325,53575.56402504001 2023-08-28,05:13:58.000,240,10979355,13285,0,1693199637,13107.444917829991,92.47253120999812,53575.56402504001 2023-08-28,05:13:59.000,240,10979337,13565,0,1693199638,13107.525753549991,92.47253120999812,53575.57799928 2023-08-28,05:14:00.000,240,10979313,13245,0,1693199639,13107.545962479991,92.55007163999835,53575.64787048 2023-08-28,05:14:01.000,240,10979302,13525,0,1693199640,13107.586380339992,92.59941555000114,53575.619922000005 2023-08-28,05:14:02.000,240,10979327,13485,0,1693199641,13107.525753549991,92.63466119999794,53575.59197352001 2023-08-28,05:14:03.000,240,10979286,13245,0,1693199642,13107.545962479991,92.67695598000137,53575.71075456001 2023-08-28,05:14:04.000,240,10979316,13445,0,1693199643,13107.606589269992,92.67695598000137,53575.717741680004 2023-08-28,05:14:05.000,240,10979309,13365,0,1693199644,13107.606589269992,92.7051524999988,53575.71075456001 2023-08-28,05:14:06.000,240,10979300,13405,0,1693199645,13107.633534510001,92.73334902000352,53575.787612880005 2023-08-28,05:14:07.000,240,10979283,13445,0,1693199646,13107.586380339992,92.76154554000095,53575.6548576 2023-08-28,05:14:08.000,240,10979321,13245,0,1693199647,13107.606589269992,92.81088945000374,53575.77363864 2023-08-28,05:14:09.000,240,10979347,13685,0,1693199648,13107.647007129992,92.84613510000054,53575.82254848 2023-08-28,05:14:10.000,240,10979278,13365,0,1693199649,13107.660479749997,92.88138075000461,53575.850496959996 2023-08-28,05:14:11.000,240,10979337,13445,0,1693199650,13107.694161300002,92.90252814000269,53575.906393920006 2023-08-28,05:14:12.000,240,10979289,13125,0,1693199651,13107.667216059992,92.90252814000269,53575.85748408001 2023-08-28,05:14:13.000,240,10979286,13605,0,1693199652,13107.653743440002,92.94482291999884,53575.8644712 2023-08-28,05:14:14.000,240,10979285,13285,0,1693199653,13107.673952370002,92.95892118000484,53575.94132952 2023-08-28,05:14:15.000,240,10979310,13925,0,1693199654,13107.633534510001,92.98006857000291,53575.91338104 2023-08-28,05:14:16.000,240,10979283,13325,0,1693199655,13107.640270819997,93.00121596000099,53575.91338104 2023-08-28,05:14:17.000,240,10979335,13005,0,1693199656,13107.633534510001,92.99416683000163,53575.91338104 2023-08-28,05:14:18.000,240,10979279,13565,0,1693199657,13107.626798199992,93.02941247999843,53575.89940680001 2023-08-28,05:14:19.000,240,10979271,13165,0,1693199658,13107.680688679997,93.08580552000058,53575.98325224 2023-08-28,05:14:20.000,240,10979287,13285,0,1693199659,13107.700897609997,93.07170726000186,53576.04613632001 2023-08-28,05:14:21.000,240,10979322,13565,0,1693199660,13107.721106539997,93.11400203999801,53575.99722648001 2023-08-28,05:14:22.000,240,10979274,13245,0,1693199661,13107.727842849992,93.10695290999865,53576.018187839996 2023-08-28,05:14:23.000,240,10979312,13445,0,1693199662,13107.707633919992,93.17039508000016,53576.01120072 2023-08-28,05:14:24.000,240,10979296,13445,0,1693199663,13107.727842849992,93.19154246999824,53576.02517496001 2023-08-28,05:14:25.000,240,10979284,13125,0,1693199664,13107.808678569992,93.19859160000487,53576.074084800006 2023-08-28,05:14:26.000,240,10979300,13325,0,1693199665,13107.822151189997,93.20564073000423,53576.10203328 2023-08-28,05:14:27.000,240,10979326,13205,0,1693199666,13107.828887499993,93.21973899000295,53576.122994640005 2023-08-28,05:14:28.000,240,10979302,13365,0,1693199667,13107.862569049998,93.24088638000103,53576.14395600001 2023-08-28,05:14:29.000,240,10979340,13765,0,1693199668,13107.936668459988,93.24793551000039,53576.22780144 2023-08-28,05:14:30.000,240,10979246,13245,0,1693199669,13107.950141079993,93.25498463999975,53576.21382720001 2023-08-28,05:14:31.000,240,10979326,13285,0,1693199670,13107.970350009993,93.24088638000103,53576.13696888 2023-08-28,05:14:32.000,240,10979265,13245,0,1693199671,13107.929932149993,93.29023029000382,53576.12998176 2023-08-28,05:14:33.000,240,10979293,13285,0,1693199672,13107.970350009993,93.2126898600036,53576.19286584001 2023-08-28,05:14:34.000,240,10979313,13525,0,1693199673,13108.051185729993,93.27613202999783,53576.28369840001 2023-08-28,05:14:35.000,240,10979283,13325,0,1693199674,13108.105076209999,93.26908289999847,53576.26273704001 2023-08-28,05:14:36.000,240,10979280,13205,0,1693199675,13108.138757759989,93.24088638000103,53576.318634 2023-08-28,05:14:37.000,240,10979290,13605,0,1693199676,13108.152230379994,93.26908289999847,53576.318634 2023-08-28,05:14:38.000,240,10979292,13405,0,1693199677,13108.206120859999,93.24793551000039,53576.37453096 2023-08-28,05:14:39.000,240,10979275,13325,0,1693199678,13108.246538719999,93.25498463999975,53576.37453096 2023-08-28,05:14:40.000,240,10979329,13245,0,1693199679,13108.26674765,93.24088638000103,53576.4234408 2023-08-28,05:14:41.000,240,10979346,13245,0,1693199680,13108.293692889994,93.21973899000295,53576.48632488 2023-08-28,05:14:42.000,240,10979321,13405,0,1693199681,13108.28022026999,93.24088638000103,53576.43042792001 2023-08-28,05:14:43.000,240,10979330,13085,0,1693199682,13108.30716551,93.23383725000167,53576.41645368 2023-08-28,05:14:44.000,240,10979276,13045,0,1693199683,13108.40821016,93.23383725000167,53576.48632488 2023-08-28,05:14:45.000,240,10979324,13405,0,1693199684,13108.414946469995,93.26908289999847,53576.48632488 2023-08-28,05:14:46.000,240,10979290,13525,0,1693199685,13108.414946469995,93.28318116000446,53576.53523472 2023-08-28,05:14:47.000,240,10979265,13525,0,1693199686,13108.374528609995,93.33957419999933,53576.41645368 2023-08-28,05:14:48.000,240,10979363,13325,0,1693199687,13108.36105598999,93.33252506999997,53576.50029912001 2023-08-28,05:14:49.000,240,10979275,13525,0,1693199688,13108.435155399995,93.33957419999933,53576.57017032001 2023-08-28,05:14:50.000,240,10979280,13165,0,1693199689,13108.42841909,93.36777072000405,53576.54920896001 2023-08-28,05:14:51.000,240,10979294,13205,0,1693199690,13108.42841909,93.34662332999869,53576.58414456 2023-08-28,05:14:52.000,240,10979289,13285,0,1693199691,13108.44189170999,93.38891811000212,53576.60510592 2023-08-28,05:14:53.000,240,10979289,13125,0,1693199692,13108.40147384999,93.38891811000212,53576.59113168 2023-08-28,05:14:54.000,240,10979306,13085,0,1693199693,13108.44189170999,93.38891811000212,53576.674977120005 2023-08-28,05:14:55.000,240,10979323,13365,0,1693199694,13108.40147384999,93.43121288999828,53576.66100288 2023-08-28,05:14:56.000,240,10979296,13165,0,1693199695,13108.374528609995,93.43826202000491,53576.65401576 2023-08-28,05:14:57.000,240,10979307,13325,0,1693199696,13108.36105598999,93.44531115000427,53576.6330544 2023-08-28,05:14:58.000,240,10979289,13245,0,1693199697,13108.34758337,93.44531115000427,53576.65401576 2023-08-28,05:14:59.000,240,10979286,13645,0,1693199698,13108.334110749995,93.45940941000299,53576.73786120001 2023-08-28,05:15:00.000,240,10979305,13285,0,1693199699,13108.34758337,93.48055680000107,53576.71689984001 2023-08-28,05:15:01.000,240,10979273,13205,0,1693199700,13108.30042919999,93.49465505999979,53576.71689984001 2023-08-28,05:15:02.000,240,10979322,13605,0,1693199701,13108.30042919999,93.46645854000235,53576.744848320006 2023-08-28,05:15:03.000,240,10979331,13405,0,1693199702,13108.23980240999,93.50170418999915,53576.744848320006 2023-08-28,05:15:04.000,240,10979362,13525,0,1693199703,13108.206120859999,93.5087533199985,53576.75183544 2023-08-28,05:15:05.000,240,10979304,13245,0,1693199704,13108.206120859999,93.50170418999915,53576.73786120001 2023-08-28,05:15:06.000,240,10979340,13565,0,1693199705,13108.158966689989,93.49465505999979,53576.744848320006 2023-08-28,05:15:07.000,240,10979272,13445,0,1693199706,13108.091603589994,93.51580244999786,53576.68196424 2023-08-28,05:15:08.000,240,10979290,13165,0,1693199707,13108.118548829989,93.49465505999979,53576.64702864001 2023-08-28,05:15:09.000,240,10979295,13645,0,1693199708,13108.152230379994,93.46645854000235,53576.66100288 2023-08-28,05:15:10.000,240,10979336,13365,0,1693199709,13108.158966689989,93.50170418999915,53576.68196424 2023-08-28,05:15:11.000,240,10979336,13445,0,1693199710,13108.078130969989,93.50170418999915,53576.73087408 2023-08-28,05:15:12.000,240,10979326,13245,0,1693199711,13108.017504179988,93.5228515800045,53576.626067280005 2023-08-28,05:15:13.000,240,10979320,13365,0,1693199712,13107.983822629998,93.48760593000043,53576.6330544 2023-08-28,05:15:14.000,240,10979337,13245,0,1693199713,13107.956877389988,93.50170418999915,53576.674977120005 2023-08-28,05:15:15.000,240,10979258,13565,0,1693199714,13107.950141079993,93.5087533199985,53576.66100288 2023-08-28,05:15:16.000,240,10979287,13485,0,1693199715,13107.909723219993,93.47350767000171,53576.68196424 2023-08-28,05:15:17.000,240,10979309,13365,0,1693199716,13107.876041670002,93.5087533199985,53576.64004152 2023-08-28,05:15:18.000,240,10979294,13165,0,1693199717,13107.774997020002,93.51580244999786,53576.58414456 2023-08-28,05:15:19.000,240,10979324,13245,0,1693199718,13107.741315469997,93.55104810000194,53576.51427336 2023-08-28,05:15:20.000,240,10979323,13365,0,1693199719,13107.700897609997,93.53694984000322,53576.53523472 2023-08-28,05:15:21.000,240,10979300,13285,0,1693199720,13107.687424989992,93.5580972300013,53576.46536352 2023-08-28,05:15:22.000,240,10979327,13485,0,1693199721,13107.593116650001,93.5580972300013,53576.458376400005 2023-08-28,05:15:23.000,240,10979328,13325,0,1693199722,13107.566171409992,93.57219549000001,53576.48632488 2023-08-28,05:15:24.000,240,10979289,13325,0,1693199723,13107.552698790001,93.56514636000065,53576.507286240005 2023-08-28,05:15:25.000,240,10979290,13245,0,1693199724,13107.532489860001,93.57219549000001,53576.47235064 2023-08-28,05:15:26.000,240,10979371,13605,0,1693199725,13107.43144521,93.57219549000001,53576.38151808001 2023-08-28,05:15:27.000,240,10979306,13405,0,1693199726,13107.316927939995,93.59334287999809,53576.290685520005 2023-08-28,05:15:28.000,240,10979287,13445,0,1693199727,13107.32366424999,93.60744114000408,53576.29767264 2023-08-28,05:15:29.000,240,10979290,13445,0,1693199728,13107.32366424999,93.57924461999937,53576.31164688001 2023-08-28,05:15:30.000,240,10979337,13245,0,1693199729,13107.26303745999,93.6215394000028,53576.26273704001 2023-08-28,05:15:31.000,240,10979286,13205,0,1693199730,13107.26303745999,93.6567850499996,53576.22780144 2023-08-28,05:15:32.000,240,10979299,13285,0,1693199731,13107.22935591,93.6567850499996,53576.1788916 2023-08-28,05:15:33.000,240,10979279,13085,0,1693199732,13107.114838639995,93.64973592000024,53576.08805904 2023-08-28,05:15:34.000,240,10979321,13445,0,1693199733,13107.14178387999,93.64973592000024,53576.15793024 2023-08-28,05:15:35.000,240,10979269,13325,0,1693199734,13107.054211849994,93.66383417999896,53576.06011056 2023-08-28,05:15:36.000,240,10979297,13445,0,1693199735,13107.027266609999,93.67088330999832,53576.04613632001 2023-08-28,05:15:37.000,240,10979327,13245,0,1693199736,13106.946430889999,93.69203070000367,53575.97626512001 2023-08-28,05:15:38.000,240,10979302,13285,0,1693199737,13106.865595169998,93.74842373999854,53575.92735528001 2023-08-28,05:15:39.000,240,10979314,13485,0,1693199738,13106.906013029999,93.71317809000175,53575.99722648001 2023-08-28,05:15:40.000,240,10979341,13645,0,1693199739,13106.892540409994,93.73432547999982,53575.885432560004 2023-08-28,05:15:41.000,240,10979297,13565,0,1693199740,13106.845386239998,93.74842373999854,53575.87844544001 2023-08-28,05:15:42.000,240,10979320,13325,0,1693199741,13106.804968379998,93.79071852000197,53575.84350984 2023-08-28,05:15:43.000,240,10979286,12925,0,1693199742,13106.730868969993,93.76252200000454,53575.738703040006 2023-08-28,05:15:44.000,240,10979294,13285,0,1693199743,13106.650033249993,93.78366939000261,53575.68979320001 2023-08-28,05:15:45.000,240,10979312,13285,0,1693199744,13106.656769560002,93.72727635000047,53575.7247288 2023-08-28,05:15:46.000,240,10979269,13365,0,1693199745,13106.650033249993,93.7695711300039,53575.717741680004 2023-08-28,05:15:47.000,240,10979329,13365,0,1693199746,13106.582670149997,93.77662026000326,53575.6548576 2023-08-28,05:15:48.000,240,10979292,13525,0,1693199747,13106.589406459992,93.79071852000197,53575.550050800004 2023-08-28,05:15:49.000,240,10979266,13125,0,1693199748,13106.629824319993,93.81891503999941,53575.59197352001 2023-08-28,05:15:50.000,240,10979296,13645,0,1693199749,13106.575933840002,93.82596416999877,53575.53607656 2023-08-28,05:15:51.000,240,10979290,13285,0,1693199750,13106.542252289997,93.78366939000261,53575.49415384001 2023-08-28,05:15:52.000,240,10979294,13405,0,1693199751,13106.528779669992,93.81891503999941,53575.403321280006 2023-08-28,05:15:53.000,240,10979311,13565,0,1693199752,13106.454680260002,93.81186591000005,53575.35441144001 2023-08-28,05:15:54.000,240,10979282,13525,0,1693199753,13106.474889190002,93.80481678000069,53575.333450080005 2023-08-28,05:15:55.000,240,10979288,13365,0,1693199754,13106.461416569997,93.79776765000133,53575.34742432001 2023-08-28,05:15:56.000,240,10979295,13365,0,1693199755,13106.407526089992,93.80481678000069,53575.31248872 2023-08-28,05:15:57.000,240,10979298,13485,0,1693199756,13106.346899299991,93.81891503999941,53575.22864328001 2023-08-28,05:15:58.000,240,10979295,13325,0,1693199757,13106.340162989996,93.79071852000197,53575.214669040004 2023-08-28,05:15:59.000,240,10979304,13405,0,1693199758,13106.286272509991,93.78366939000261,53575.15178496 2023-08-28,05:16:00.000,240,10979359,13285,0,1693199759,13106.245854649991,93.78366939000261,53575.15178496 2023-08-28,05:16:01.000,240,10979326,13645,0,1693199760,13106.2121731,93.7554728699979,53575.07492664 2023-08-28,05:16:02.000,240,10979322,13365,0,1693199761,13106.11112845,93.7554728699979,53574.94217136001 2023-08-28,05:16:03.000,240,10979319,13245,0,1693199762,13106.11112845,93.7202272200011,53574.92819712 2023-08-28,05:16:04.000,240,10979301,13485,0,1693199763,13106.10439213999,93.72727635000047,53574.98409408 2023-08-28,05:16:05.000,240,10979331,13245,0,1693199764,13106.057237969995,93.73432547999982,53574.87230016001 2023-08-28,05:16:06.000,240,10979378,13405,0,1693199765,13105.976402249995,93.72727635000047,53574.80941608 2023-08-28,05:16:07.000,240,10979288,13605,0,1693199766,13105.875357599994,93.73432547999982,53574.71858352 2023-08-28,05:16:08.000,240,10979280,13485,0,1693199767,13105.814730809994,93.72727635000047,53574.6417252 2023-08-28,05:16:09.000,240,10979260,13365,0,1693199768,13105.807994499999,93.71317809000175,53574.68364792001 2023-08-28,05:16:10.000,240,10979261,13445,0,1693199769,13105.767576639999,93.70612896000239,53574.62076384 2023-08-28,05:16:11.000,240,10979323,13325,0,1693199770,13105.727158779999,93.67088330999832,53574.62076384 2023-08-28,05:16:12.000,240,10979315,13525,0,1693199771,13105.673268299994,93.64268679000088,53574.57884112 2023-08-28,05:16:13.000,240,10979307,13245,0,1693199772,13105.585696269998,93.63563766000152,53574.5019828 2023-08-28,05:16:14.000,240,10979259,13565,0,1693199773,13105.545278409998,93.66383417999896,53574.4321116 2023-08-28,05:16:15.000,240,10979324,13245,0,1693199774,13105.518333169988,93.67088330999832,53574.34826616001 2023-08-28,05:16:16.000,240,10979300,13085,0,1693199775,13105.450970069993,93.6215394000028,53574.29935632001 2023-08-28,05:16:17.000,240,10979318,13285,0,1693199776,13105.397079590002,93.59334287999809,53574.2574336 2023-08-28,05:16:18.000,240,10979284,13565,0,1693199777,13105.329716489992,93.59334287999809,53574.1875624 2023-08-28,05:16:19.000,240,10979323,13445,0,1693199778,13105.370134349992,93.57219549000001,53574.208523760004 2023-08-28,05:16:20.000,240,10979313,13525,0,1693199779,13105.336452800002,93.58629374999873,53574.1875624 2023-08-28,05:16:21.000,240,10979320,13445,0,1693199780,13105.302771249997,93.51580244999786,53574.1176912 2023-08-28,05:16:22.000,240,10979282,13565,0,1693199781,13105.194990290001,93.5228515800045,53574.05480712001 2023-08-28,05:16:23.000,240,10979246,13325,0,1693199782,13105.107418259991,93.5087533199985,53573.92205184 2023-08-28,05:16:24.000,240,10979326,13765,0,1693199783,13105.107418259991,93.5087533199985,53573.93602608001 2023-08-28,05:16:25.000,240,10979300,13325,0,1693199784,13105.107418259991,93.48055680000107,53573.91506472001 2023-08-28,05:16:26.000,240,10979334,13485,0,1693199785,13105.026582539991,93.48055680000107,53573.873142000004 2023-08-28,05:16:27.000,240,10979304,13565,0,1693199786,13104.999637299996,93.43121288999828,53573.79628368001 2023-08-28,05:16:28.000,240,10979289,13605,0,1693199787,13104.97269206,93.4100655000002,53573.74038672 2023-08-28,05:16:29.000,240,10979312,13405,0,1693199788,13104.999637299996,93.38891811000212,53573.705451120004 2023-08-28,05:16:30.000,240,10979295,13525,0,1693199789,13104.918801579995,93.43121288999828,53573.63557992 2023-08-28,05:16:31.000,240,10979302,13285,0,1693199790,13104.88512002999,93.42416375999892,53573.57269584 2023-08-28,05:16:32.000,240,10979300,13245,0,1693199791,13104.87164741,93.38186898000276,53573.54474736 2023-08-28,05:16:33.000,240,10979314,13125,0,1693199792,13104.79081169,93.33957419999933,53573.41199208001 2023-08-28,05:16:34.000,240,10979333,13805,0,1693199793,13104.797547999995,93.36072159000469,53573.4189792 2023-08-28,05:16:35.000,240,10979258,13525,0,1693199794,13104.81102062,93.30432855000254,53573.41199208001 2023-08-28,05:16:36.000,240,10979321,13525,0,1693199795,13104.80428430999,93.33957419999933,53573.391030720006 2023-08-28,05:16:37.000,240,10979326,13485,0,1693199796,13104.777339069995,93.31842681000126,53573.30718528 2023-08-28,05:16:38.000,240,10979255,13165,0,1693199797,13104.716712279995,93.36072159000469,53573.23032696 2023-08-28,05:16:39.000,240,10979284,13205,0,1693199798,13104.77060276,93.3113776800019,53573.23731408 2023-08-28,05:16:40.000,240,10979282,13485,0,1693199799,13104.74365751999,93.30432855000254,53573.153468640005 2023-08-28,05:16:41.000,240,10979344,13325,0,1693199800,13104.72344858999,93.3113776800019,53573.104558800005 2023-08-28,05:16:42.000,240,10979277,13325,0,1693199801,13104.70323965999,93.29727942000318,53572.99975200001 2023-08-28,05:16:43.000,240,10979279,13325,0,1693199802,13104.757130139995,93.27613202999783,53573.02770048001 2023-08-28,05:16:44.000,240,10979337,13565,0,1693199803,13104.777339069995,93.29023029000382,53572.99276488 2023-08-28,05:16:45.000,240,10979303,13485,0,1693199804,13104.797547999995,93.24793551000039,53573.01372624 2023-08-28,05:16:46.000,240,10979254,13405,0,1693199805,13104.777339069995,93.24793551000039,53572.95782928001 2023-08-28,05:16:47.000,240,10979307,13365,0,1693199806,13104.75039383,93.25498463999975,53572.887958080006 2023-08-28,05:16:48.000,240,10979363,13445,0,1693199807,13104.79081169,93.2620337699991,53572.87398384 2023-08-28,05:16:49.000,240,10979345,13245,0,1693199808,13104.84470216999,93.25498463999975,53572.88097096001 2023-08-28,05:16:50.000,240,10979325,13245,0,1693199809,13104.82449323999,93.30432855000254,53572.86000960001 2023-08-28,05:16:51.000,240,10979267,13325,0,1693199810,13104.918801579995,93.26908289999847,53572.77616416 2023-08-28,05:16:52.000,240,10979336,13245,0,1693199811,13104.89185634,93.3113776800019,53572.76218992001 2023-08-28,05:16:53.000,240,10979303,13205,0,1693199812,13104.878383719995,93.29727942000318,53572.66437024001 2023-08-28,05:16:54.000,240,10979271,13325,0,1693199813,13104.939010509996,93.29727942000318,53572.67834448 2023-08-28,05:16:55.000,240,10979296,13485,0,1693199814,13104.9322742,93.3113776800019,53572.699305840004 2023-08-28,05:16:56.000,240,10979320,13405,0,1693199815,13104.939010509996,93.32547594000062,53572.720267200006 2023-08-28,05:16:57.000,240,10979314,13285,0,1693199816,13104.90532895999,93.33252506999997,53572.56655056 2023-08-28,05:16:58.000,240,10979319,13165,0,1693199817,13104.94574681999,93.3748198500034,53572.58751192 2023-08-28,05:16:59.000,240,10979315,13445,0,1693199818,13105.026582539991,93.36777072000405,53572.57353768001 2023-08-28,05:17:00.000,240,10979311,13645,0,1693199819,13105.060264089996,93.39596724000148,53572.59449904001 2023-08-28,05:17:01.000,240,10979306,13525,0,1693199820,13105.087209329991,93.38891811000212,53572.59449904001 2023-08-28,05:17:02.000,240,10979346,13205,0,1693199821,13105.107418259991,93.43121288999828,53572.5805248 2023-08-28,05:17:03.000,240,10979279,13325,0,1693199822,13105.060264089996,93.40301637000084,53572.503666480006 2023-08-28,05:17:04.000,240,10979343,13245,0,1693199823,13105.127627189991,93.42416375999892,53572.5106536 2023-08-28,05:17:05.000,240,10979355,13525,0,1693199824,13105.181517669997,93.46645854000235,53572.503666480006 2023-08-28,05:17:06.000,240,10979251,13605,0,1693199825,13105.194990290001,93.48055680000107,53572.552576320006 2023-08-28,05:17:07.000,240,10979308,13605,0,1693199826,13105.194990290001,93.47350767000171,53572.46873088 2023-08-28,05:17:08.000,240,10979309,13725,0,1693199827,13105.215199220002,93.50170418999915,53572.482705120005 2023-08-28,05:17:09.000,240,10979308,13285,0,1693199828,13105.316243870002,93.5580972300013,53572.59449904001 2023-08-28,05:17:10.000,240,10979300,13525,0,1693199829,13105.269089699992,93.56514636000065,53572.51764072 2023-08-28,05:17:11.000,240,10979325,13085,0,1693199830,13105.349925419992,93.56514636000065,53572.48969224 2023-08-28,05:17:12.000,240,10979292,13045,0,1693199831,13105.363398039997,93.60039201000473,53572.5106536 2023-08-28,05:17:13.000,240,10979311,13525,0,1693199832,13105.376870660002,93.60744114000408,53572.44776952 2023-08-28,05:17:14.000,240,10979339,13245,0,1693199833,13105.390343279993,93.69203070000367,53572.46174376 2023-08-28,05:17:15.000,240,10979327,13405,0,1693199834,13105.538542099988,93.67088330999832,53572.52462784001 2023-08-28,05:17:16.000,240,10979333,13285,0,1693199835,13105.578959959988,93.67793243999768,53572.55956344 2023-08-28,05:17:17.000,240,10979346,13325,0,1693199836,13105.578959959988,93.7202272200011,53572.52462784001 2023-08-28,05:17:18.000,240,10979322,13365,0,1693199837,13105.592432579993,93.71317809000175,53572.51764072 2023-08-28,05:17:19.000,240,10979295,13565,0,1693199838,13105.653059369994,93.73432547999982,53572.51764072 2023-08-28,05:17:20.000,240,10979288,13525,0,1693199839,13105.706949849999,93.74137460999918,53572.48969224 2023-08-28,05:17:21.000,240,10979321,13725,0,1693199840,13105.733895089994,93.7202272200011,53572.46873088 2023-08-28,05:17:22.000,240,10979321,13285,0,1693199841,13105.767576639999,93.74137460999918,53572.47571800001 2023-08-28,05:17:23.000,240,10979335,13325,0,1693199842,13105.86862129,93.68498157000431,53572.5106536 2023-08-28,05:17:24.000,240,10979308,13285,0,1693199843,13105.94272069999,93.70612896000239,53572.58751192 2023-08-28,05:17:25.000,240,10979315,13605,0,1693199844,13105.98987487,93.69907983000303,53572.601486160005 2023-08-28,05:17:26.000,240,10979354,13085,0,1693199845,13106.0100838,93.69203070000367,53572.552576320006 2023-08-28,05:17:27.000,240,10979309,13005,0,1693199846,13106.057237969995,93.67088330999832,53572.531614960004 2023-08-28,05:17:28.000,240,10979315,13325,0,1693199847,13106.12460106999,93.69907983000303,53572.5106536 2023-08-28,05:17:29.000,240,10979313,13405,0,1693199848,13106.218909409996,93.69907983000303,53572.59449904001 2023-08-28,05:17:30.000,240,10979305,13245,0,1693199849,13106.266063579991,93.67088330999832,53572.63642176 2023-08-28,05:17:31.000,240,10979314,13045,0,1693199850,13106.367108229992,93.6567850499996,53572.650396000005 2023-08-28,05:17:32.000,240,10979314,13525,0,1693199851,13106.367108229992,93.67793243999768,53572.67135736001 2023-08-28,05:17:33.000,240,10979290,13565,0,1693199852,13106.441207639997,93.6567850499996,53572.6853316 2023-08-28,05:17:34.000,240,10979300,13605,0,1693199853,13106.495098120002,93.64268679000088,53572.72725432 2023-08-28,05:17:35.000,240,10979300,13245,0,1693199854,13106.575933840002,93.6215394000028,53572.74122856001 2023-08-28,05:17:36.000,240,10979335,13445,0,1693199855,13106.596142770002,93.6215394000028,53572.699305840004 2023-08-28,05:17:37.000,240,10979302,13405,0,1693199856,13106.623088009997,93.60744114000408,53572.67834448 2023-08-28,05:17:38.000,240,10979276,13245,0,1693199857,13106.663505869998,93.61449027000344,53572.77616416 2023-08-28,05:17:39.000,240,10979328,13285,0,1693199858,13106.757814209988,93.62858853000216,53572.769177040005 2023-08-28,05:17:40.000,240,10979313,13285,0,1693199859,13106.838649929989,93.5580972300013,53572.87398384 2023-08-28,05:17:41.000,240,10979284,13285,0,1693199860,13106.879067789989,93.53694984000322,53572.86000960001 2023-08-28,05:17:42.000,240,10979288,12965,0,1693199861,13106.912749339994,93.48055680000107,53572.84603536 2023-08-28,05:17:43.000,240,10979285,13445,0,1693199862,13106.939694579989,93.5228515800045,53572.83206112001 2023-08-28,05:17:44.000,240,10979289,13445,0,1693199863,13106.959903509989,93.50170418999915,53572.90193232 2023-08-28,05:17:45.000,240,10979284,13525,0,1693199864,13107.0878934,93.51580244999786,53572.92289368 2023-08-28,05:17:46.000,240,10979294,13445,0,1693199865,13107.0878934,93.48760593000043,53572.97180352 2023-08-28,05:17:47.000,240,10979327,13365,0,1693199866,13107.16199280999,93.44531115000427,53572.97180352 2023-08-28,05:17:48.000,240,10979305,13605,0,1693199867,13107.215883289995,93.39596724000148,53572.985777760005 2023-08-28,05:17:49.000,240,10979305,13365,0,1693199868,13107.28324638999,93.4100655000002,53573.055648960006 2023-08-28,05:17:50.000,240,10979334,13125,0,1693199869,13107.296719009995,93.38186898000276,53573.02770048001 2023-08-28,05:17:51.000,240,10979274,13405,0,1693199870,13107.36408210999,93.40301637000084,53573.09058456 2023-08-28,05:17:52.000,240,10979335,13365,0,1693199871,13107.40449996999,93.36777072000405,53573.09058456 2023-08-28,05:17:53.000,240,10979290,13325,0,1693199872,13107.417972589996,93.35367245999805,53573.104558800005 2023-08-28,05:17:54.000,240,10979289,13405,0,1693199873,13107.438181519996,93.33252506999997,53573.11853304 2023-08-28,05:17:55.000,240,10979311,13285,0,1693199874,13107.559435099996,93.2620337699991,53573.24430120001 2023-08-28,05:17:56.000,240,10979316,13325,0,1693199875,13107.599852959996,93.28318116000446,53573.321159520005 2023-08-28,05:17:57.000,240,10979265,13525,0,1693199876,13107.687424989992,93.26908289999847,53573.31417240001 2023-08-28,05:17:58.000,240,10979352,13405,0,1693199877,13107.714370230002,93.26908289999847,53573.349108 2023-08-28,05:17:59.000,240,10979290,13485,0,1693199878,13107.700897609997,93.25498463999975,53573.2792368 2023-08-28,05:18:00.000,240,10979307,13605,0,1693199879,13107.768260709992,93.22678812000231,53573.321159520005 2023-08-28,05:18:01.000,240,10979327,13325,0,1693199880,13107.822151189997,93.29727942000318,53573.349108 2023-08-28,05:18:02.000,240,10979348,13485,0,1693199881,13107.822151189997,93.27613202999783,53573.370069360004 2023-08-28,05:18:03.000,240,10979303,13485,0,1693199882,13107.862569049998,93.29023029000382,53573.36308224001 2023-08-28,05:18:04.000,240,10979293,13165,0,1693199883,13107.923195839998,93.24793551000039,53573.48186328001 2023-08-28,05:18:05.000,240,10979316,13325,0,1693199884,13107.950141079993,93.26908289999847,53573.51679888 2023-08-28,05:18:06.000,240,10979343,13405,0,1693199885,13107.950141079993,93.2620337699991,53573.558721600006 2023-08-28,05:18:07.000,240,10979322,13285,0,1693199886,13107.929932149993,93.26908289999847,53573.50282464001 2023-08-28,05:18:08.000,240,10979365,13565,0,1693199887,13107.990558939993,93.28318116000446,53573.558721600006 2023-08-28,05:18:09.000,240,10979290,13765,0,1693199888,13108.084867279998,93.29023029000382,53573.58667008 2023-08-28,05:18:10.000,240,10979305,13485,0,1693199889,13108.098339899989,93.25498463999975,53573.68448976 2023-08-28,05:18:11.000,240,10979294,13245,0,1693199890,13108.192648239994,93.2620337699991,53573.69846400001 2023-08-28,05:18:12.000,240,10979275,13485,0,1693199891,13108.21959347999,93.27613202999783,53573.69846400001 2023-08-28,05:18:13.000,240,10979287,13485,0,1693199892,13108.212857169994,93.30432855000254,53573.71243824 2023-08-28,05:18:14.000,240,10979283,14005,0,1693199893,13108.28022026999,93.35367245999805,53573.76134808 2023-08-28,05:18:15.000,240,10979300,13405,0,1693199894,13108.26674765,93.36777072000405,53573.8032708 2023-08-28,05:18:16.000,240,10979326,13365,0,1693199895,13108.32737444,93.35367245999805,53573.85218064 2023-08-28,05:18:17.000,240,10979268,13645,0,1693199896,13108.30042919999,93.36072159000469,53573.84519352001 2023-08-28,05:18:18.000,240,10979322,13085,0,1693199897,13108.30042919999,93.36777072000405,53573.84519352001 2023-08-28,05:18:19.000,240,10979317,13285,0,1693199898,13108.38800123,93.39596724000148,53574.00589728001 2023-08-28,05:18:20.000,240,10979281,13325,0,1693199899,13108.38126491999,93.39596724000148,53573.9779488 2023-08-28,05:18:21.000,240,10979260,13525,0,1693199900,13108.42841909,93.41711462999956,53573.99891016 2023-08-28,05:18:22.000,240,10979326,13245,0,1693199901,13108.42168277999,93.41711462999956,53574.05480712001 2023-08-28,05:18:23.000,240,10979285,13645,0,1693199902,13108.394737539995,93.46645854000235,53574.01987152 2023-08-28,05:18:24.000,240,10979340,13485,0,1693199903,13108.38126491999,93.5087533199985,53574.04782 2023-08-28,05:18:25.000,240,10979271,13325,0,1693199904,13108.475573259995,93.49465505999979,53574.1176912 2023-08-28,05:18:26.000,240,10979315,13485,0,1693199905,13108.46210063999,93.47350767000171,53574.14563968 2023-08-28,05:18:27.000,240,10979294,13245,0,1693199906,13108.44189170999,93.48760593000043,53574.1875624 2023-08-28,05:18:28.000,240,10979297,13165,0,1693199907,13108.50251849999,93.48055680000107,53574.21551088 2023-08-28,05:18:29.000,240,10979328,13445,0,1693199908,13108.54967267,93.48760593000043,53574.22249800001 2023-08-28,05:18:30.000,240,10979365,13325,0,1693199909,13108.556408979995,93.48055680000107,53574.26442072 2023-08-28,05:18:31.000,240,10979290,13405,0,1693199910,13108.52272742999,93.47350767000171,53574.26442072 2023-08-28,05:18:32.000,240,10979332,13365,0,1693199911,13108.56314528999,93.45236028000363,53574.25044648001 2023-08-28,05:18:33.000,240,10979283,13445,0,1693199912,13108.556408979995,93.48760593000043,53574.20153664001 2023-08-28,05:18:34.000,240,10979317,13405,0,1693199913,13108.556408979995,93.5087533199985,53574.29935632001 2023-08-28,05:18:35.000,240,10979316,13165,0,1693199914,13108.60356314999,93.47350767000171,53574.26442072 2023-08-28,05:18:36.000,240,10979302,13365,0,1693199915,13108.67092625,93.5087533199985,53574.397176000006 2023-08-28,05:18:37.000,240,10979285,13325,0,1693199916,13108.711344110001,93.49465505999979,53574.494995680005 2023-08-28,05:18:38.000,240,10979341,13205,0,1693199917,13108.69113518,93.49465505999979,53574.47403432 2023-08-28,05:18:39.000,240,10979325,13645,0,1693199918,13108.596826839996,93.5228515800045,53574.41813736001 2023-08-28,05:18:40.000,240,10979335,13605,0,1693199919,13108.643981009991,93.55104810000194,53574.43909872001 2023-08-28,05:18:41.000,240,10979289,13605,0,1693199920,13108.731553040001,93.54399897000258,53574.494995680005 2023-08-28,05:18:42.000,240,10979311,13285,0,1693199921,13108.67092625,93.57924461999937,53574.52294416 2023-08-28,05:18:43.000,240,10979289,13605,0,1693199922,13108.778707209996,93.5580972300013,53574.57884112 2023-08-28,05:18:44.000,240,10979302,13525,0,1693199923,13108.792179830001,93.54399897000258,53574.63473808001 2023-08-28,05:18:45.000,240,10979329,13445,0,1693199924,13108.805652449992,93.5580972300013,53574.65569944001 2023-08-28,05:18:46.000,240,10979325,13405,0,1693199925,13108.825861379992,93.54399897000258,53574.68364792001 2023-08-28,05:18:47.000,240,10979372,13205,0,1693199926,13108.778707209996,93.57219549000001,53574.65569944001 2023-08-28,05:18:48.000,240,10979287,13165,0,1693199927,13108.825861379992,93.57219549000001,53574.69762216 2023-08-28,05:18:49.000,240,10979292,13165,0,1693199928,13108.846070309992,93.6215394000028,53574.73954488 2023-08-28,05:18:50.000,240,10979265,13325,0,1693199929,13108.899960789997,93.56514636000065,53574.73954488 2023-08-28,05:18:51.000,240,10979293,13605,0,1693199930,13108.926906029992,93.57924461999937,53574.83736456 2023-08-28,05:18:52.000,240,10979299,13325,0,1693199931,13108.913433410002,93.57219549000001,53574.86531304 2023-08-28,05:18:53.000,240,10979276,13565,0,1693199932,13108.893224480002,93.58629374999873,53574.80941608 2023-08-28,05:18:54.000,240,10979313,13245,0,1693199933,13108.933642340002,93.61449027000344,53574.89326152001 2023-08-28,05:18:55.000,240,10979311,13085,0,1693199934,13108.940378649997,93.60039201000473,53574.96313272 2023-08-28,05:18:56.000,240,10979296,13285,0,1693199935,13108.974060200002,93.60039201000473,53574.949158480005 2023-08-28,05:18:57.000,240,10979261,13445,0,1693199936,13108.906697099992,93.6215394000028,53574.87230016001 2023-08-28,05:18:58.000,240,10979236,13525,0,1693199937,13108.920169719997,93.6567850499996,53574.92121000001 2023-08-28,05:18:59.000,240,10979278,13365,0,1693199938,13108.967323889992,93.6567850499996,53575.01204256001 2023-08-28,05:19:00.000,240,10979299,13405,0,1693199939,13108.994269130002,93.6567850499996,53575.03999104001 2023-08-28,05:19:01.000,240,10979301,13245,0,1693199940,13108.960587579997,93.6567850499996,53575.067939520006 2023-08-28,05:19:02.000,240,10979291,13125,0,1693199941,13108.974060200002,93.68498157000431,53575.10986224001 2023-08-28,05:19:03.000,240,10979293,13405,0,1693199942,13108.873015550002,93.67793243999768,53575.07492664 2023-08-28,05:19:04.000,240,10979292,13165,0,1693199943,13108.893224480002,93.69203070000367,53575.08890088001 2023-08-28,05:19:05.000,240,10979290,13445,0,1693199944,13108.933642340002,93.70612896000239,53575.14479784 2023-08-28,05:19:06.000,240,10979300,13205,0,1693199945,13108.906697099992,93.68498157000431,53575.15178496 2023-08-28,05:19:07.000,240,10979272,13445,0,1693199946,13108.899960789997,93.72727635000047,53575.165759200005 2023-08-28,05:19:08.000,240,10979280,13485,0,1693199947,13108.994269130002,93.69203070000367,53575.29152736 2023-08-28,05:19:09.000,240,10979286,13525,0,1693199948,13108.980796509997,93.7554728699979,53575.2006948 2023-08-28,05:19:10.000,240,10979257,13605,0,1693199949,13108.947114959992,93.74842373999854,53575.27755312001 2023-08-28,05:19:11.000,240,10979276,13205,0,1693199950,13108.873015550002,93.74842373999854,53575.24261752 2023-08-28,05:19:12.000,240,10979304,13685,0,1693199951,13108.913433410002,93.77662026000326,53575.270566 2023-08-28,05:19:13.000,240,10979285,13605,0,1693199952,13108.839333999997,93.76252200000454,53575.24261752 2023-08-28,05:19:14.000,240,10979325,13485,0,1693199953,13108.819125069997,93.76252200000454,53575.27755312001 2023-08-28,05:19:15.000,240,10979292,13085,0,1693199954,13108.859542929997,93.76252200000454,53575.403321280006 2023-08-28,05:19:16.000,240,10979302,13805,0,1693199955,13108.879751859997,93.74137460999918,53575.39633416001 2023-08-28,05:19:17.000,240,10979302,13525,0,1693199956,13108.852806620002,93.76252200000454,53575.333450080005 2023-08-28,05:19:18.000,240,10979341,13365,0,1693199957,13108.805652449992,93.79071852000197,53575.32646296001 2023-08-28,05:19:19.000,240,10979260,13485,0,1693199958,13108.846070309992,93.77662026000326,53575.43126976 2023-08-28,05:19:20.000,240,10979266,13085,0,1693199959,13108.846070309992,93.81186591000005,53575.501140960005 2023-08-28,05:19:21.000,240,10979254,13405,0,1693199960,13108.798916139996,93.78366939000261,53575.49415384001 2023-08-28,05:19:22.000,240,10979293,13245,0,1693199961,13108.771970900001,93.79071852000197,53575.52210232001 2023-08-28,05:19:23.000,240,10979279,13685,0,1693199962,13108.792179830001,93.80481678000069,53575.50812808 2023-08-28,05:19:24.000,240,10979307,13405,0,1693199963,13108.839333999997,93.79071852000197,53575.61293488001 2023-08-28,05:19:25.000,240,10979315,13165,0,1693199964,13108.825861379992,93.79776765000133,53575.57799928 2023-08-28,05:19:26.000,240,10979310,13325,0,1693199965,13108.812388760001,93.79776765000133,53575.51511520001 2023-08-28,05:19:27.000,240,10979264,13445,0,1693199966,13108.792179830001,93.80481678000069,53575.571012160006 2023-08-28,05:19:28.000,240,10979333,13365,0,1693199967,13108.745025659991,93.82596416999877,53575.54306368001 2023-08-28,05:19:29.000,240,10979311,13445,0,1693199968,13108.792179830001,93.81186591000005,53575.61293488001 2023-08-28,05:19:30.000,240,10979294,13365,0,1693199969,13108.792179830001,93.80481678000069,53575.59896064 2023-08-28,05:19:31.000,240,10979265,13325,0,1693199970,13108.832597690001,93.80481678000069,53575.6548576 2023-08-28,05:19:32.000,240,10979274,13285,0,1693199971,13108.852806620002,93.79071852000197,53575.619922000005 2023-08-28,05:19:33.000,240,10979248,13685,0,1693199972,13108.805652449992,93.82596416999877,53575.68979320001 2023-08-28,05:19:34.000,240,10979284,13285,0,1693199973,13108.839333999997,93.81891503999941,53575.668831840005 2023-08-28,05:19:35.000,240,10979298,13245,0,1693199974,13108.852806620002,93.79071852000197,53575.70376744 2023-08-28,05:19:36.000,240,10979266,13565,0,1693199975,13108.846070309992,93.79071852000197,53575.68979320001 2023-08-28,05:19:37.000,240,10979284,13365,0,1693199976,13108.866279239992,93.79776765000133,53575.64787048 2023-08-28,05:19:38.000,240,10979314,13365,0,1693199977,13108.805652449992,93.79776765000133,53575.68280608001 2023-08-28,05:19:39.000,240,10979260,13645,0,1693199978,13108.906697099992,93.77662026000326,53575.7247288 2023-08-28,05:19:40.000,240,10979304,13365,0,1693199979,13108.899960789997,93.77662026000326,53575.75966440001 2023-08-28,05:19:41.000,240,10979300,13565,0,1693199980,13108.913433410002,93.79071852000197,53575.80158712 2023-08-28,05:19:42.000,240,10979306,13445,0,1693199981,13108.899960789997,93.7695711300039,53575.80158712 2023-08-28,05:19:43.000,240,10979306,13525,0,1693199982,13108.879751859997,93.79071852000197,53575.73171592001 2023-08-28,05:19:44.000,240,10979288,13405,0,1693199983,13108.846070309992,93.7554728699979,53575.68979320001 2023-08-28,05:19:45.000,240,10979308,13325,0,1693199984,13108.886488169992,93.71317809000175,53575.75966440001 2023-08-28,05:19:46.000,240,10979340,13885,0,1693199985,13108.832597690001,93.7202272200011,53575.78062576001 2023-08-28,05:19:47.000,240,10979337,13285,0,1693199986,13108.846070309992,93.70612896000239,53575.69678032 2023-08-28,05:19:48.000,240,10979290,13365,0,1693199987,13108.899960789997,93.72727635000047,53575.75966440001 2023-08-28,05:19:49.000,240,10979349,13365,0,1693199988,13108.879751859997,93.71317809000175,53575.81556136 2023-08-28,05:19:50.000,240,10979367,13565,0,1693199989,13108.866279239992,93.69907983000303,53575.80158712 2023-08-28,05:19:51.000,240,10979319,13205,0,1693199990,13108.846070309992,93.7202272200011,53575.82953560001 2023-08-28,05:19:52.000,240,10979293,13485,0,1693199991,13108.866279239992,93.63563766000152,53575.8644712 2023-08-28,05:19:53.000,240,10979307,13125,0,1693199992,13108.832597690001,93.62858853000216,53575.80158712 2023-08-28,05:19:54.000,240,10979292,13165,0,1693199993,13108.812388760001,93.66383417999896,53575.787612880005 2023-08-28,05:19:55.000,240,10979274,13205,0,1693199994,13108.913433410002,93.60744114000408,53575.87844544001 2023-08-28,05:19:56.000,240,10979300,13405,0,1693199995,13108.947114959992,93.60039201000473,53575.94132952 2023-08-28,05:19:57.000,240,10979314,13445,0,1693199996,13108.926906029992,93.61449027000344,53575.92735528001 2023-08-28,05:19:58.000,240,10979335,13365,0,1693199997,13108.899960789997,93.5580972300013,53575.9343424 2023-08-28,05:19:59.000,240,10979290,13445,0,1693199998,13108.859542929997,93.59334287999809,53575.81556136 2023-08-28,05:20:00.000,240,10979306,13285,0,1693199999,13108.866279239992,93.60744114000408,53575.82953560001 2023-08-28,05:20:01.000,240,10979277,13645,0,1693200000,13108.913433410002,93.55104810000194,53575.885432560004 2023-08-28,05:20:02.000,240,10979285,13525,0,1693200001,13108.873015550002,93.57924461999937,53575.850496959996 2023-08-28,05:20:03.000,240,10979359,13405,0,1693200002,13108.893224480002,93.56514636000065,53575.850496959996 2023-08-28,05:20:04.000,240,10979277,13405,0,1693200003,13108.994269130002,93.5580972300013,53575.89940680001 2023-08-28,05:20:05.000,240,10979329,13485,0,1693200004,13108.953851270002,93.5580972300013,53575.8644712 2023-08-28,05:20:06.000,240,10979322,13205,0,1693200005,13108.987532819992,93.51580244999786,53575.92036816 2023-08-28,05:20:07.000,240,10979304,13565,0,1693200006,13108.926906029992,93.5580972300013,53575.82254848 2023-08-28,05:20:08.000,240,10979254,13405,0,1693200007,13109.021214369997,93.5228515800045,53575.87844544001 2023-08-28,05:20:09.000,240,10979328,13405,0,1693200008,13109.054895920002,93.5087533199985,53575.906393920006 2023-08-28,05:20:10.000,240,10979299,13445,0,1693200009,13109.054895920002,93.50170418999915,53575.955303760005 2023-08-28,05:20:11.000,240,10979285,13485,0,1693200010,13109.108786399993,93.51580244999786,53575.92036816 2023-08-28,05:20:12.000,240,10979287,13445,0,1693200011,13109.102050089998,93.48760593000043,53575.955303760005 2023-08-28,05:20:13.000,240,10979299,13365,0,1693200012,13109.102050089998,93.45236028000363,53575.9343424 2023-08-28,05:20:14.000,240,10979331,13605,0,1693200013,13109.203094739998,93.43826202000491,53575.98325224 2023-08-28,05:20:15.000,240,10979300,13645,0,1693200014,13109.209831049993,93.44531115000427,53575.94831664001 2023-08-28,05:20:16.000,240,10979316,13285,0,1693200015,13109.263721529998,93.4100655000002,53576.03216208 2023-08-28,05:20:17.000,240,10979269,13405,0,1693200016,13109.236776289988,93.41711462999956,53575.97626512001 2023-08-28,05:20:18.000,240,10979298,13765,0,1693200017,13109.324348319999,93.44531115000427,53575.969278 2023-08-28,05:20:19.000,240,10979276,13605,0,1693200018,13109.411920349994,93.46645854000235,53576.08805904 2023-08-28,05:20:20.000,240,10979303,13445,0,1693200019,13109.43886558999,93.45236028000363,53576.15793024 2023-08-28,05:20:21.000,240,10979317,13445,0,1693200020,13109.49949237999,93.48055680000107,53576.15793024 2023-08-28,05:20:22.000,240,10979351,13605,0,1693200021,13109.48601976,93.50170418999915,53576.15094312 2023-08-28,05:20:23.000,240,10979334,13245,0,1693200022,13109.452338209994,93.48055680000107,53576.13696888 2023-08-28,05:20:24.000,240,10979284,13445,0,1693200023,13109.472547139994,93.49465505999979,53576.19985296 2023-08-28,05:20:25.000,240,10979354,13565,0,1693200024,13109.56011916999,93.5087533199985,53576.15793024 2023-08-28,05:20:26.000,240,10979303,13365,0,1693200025,13109.56011916999,93.51580244999786,53576.26972416 2023-08-28,05:20:27.000,240,10979313,13525,0,1693200026,13109.60053702999,93.5087533199985,53576.26972416 2023-08-28,05:20:28.000,240,10979285,13125,0,1693200027,13109.634218579995,93.45236028000363,53576.19985296 2023-08-28,05:20:29.000,240,10979327,13405,0,1693200028,13109.694845369995,93.49465505999979,53576.32562112 2023-08-28,05:20:30.000,240,10979306,13405,0,1693200029,13109.715054299995,93.49465505999979,53576.409466560006 2023-08-28,05:20:31.000,240,10979312,13565,0,1693200030,13109.715054299995,93.5228515800045,53576.37453096 2023-08-28,05:20:32.000,240,10979311,13445,0,1693200031,13109.74873585,93.53694984000322,53576.43042792001 2023-08-28,05:20:33.000,240,10979283,13445,0,1693200032,13109.74873585,93.52990071000386,53576.44440216 2023-08-28,05:20:34.000,240,10979328,13645,0,1693200033,13109.76894478,93.54399897000258,53576.409466560006 2023-08-28,05:20:35.000,240,10979312,13205,0,1693200034,13109.8497805,93.52990071000386,53576.50029912001 2023-08-28,05:20:36.000,240,10979309,13245,0,1693200035,13109.91040729,93.54399897000258,53576.54920896001 2023-08-28,05:20:37.000,240,10979349,13405,0,1693200036,13109.91040729,93.51580244999786,53576.5631832 2023-08-28,05:20:38.000,240,10979253,13565,0,1693200037,13109.84304418999,93.55104810000194,53576.48632488 2023-08-28,05:20:39.000,240,10979349,13605,0,1693200038,13109.903670979991,93.54399897000258,53576.52824760001 2023-08-28,05:20:40.000,240,10979291,13165,0,1693200039,13109.964297769991,93.58629374999873,53576.54222184 2023-08-28,05:20:41.000,240,10979283,13605,0,1693200040,13109.964297769991,93.54399897000258,53576.556196080004 2023-08-28,05:20:42.000,240,10979263,13565,0,1693200041,13109.964297769991,93.54399897000258,53576.556196080004 2023-08-28,05:20:43.000,240,10979333,13525,0,1693200042,13110.045133489992,93.52990071000386,53576.7029256 2023-08-28,05:20:44.000,240,10979357,13085,0,1693200043,13110.085551349992,93.5228515800045,53576.744848320006 2023-08-28,05:20:45.000,240,10979284,13285,0,1693200044,13110.092287660002,93.58629374999873,53576.7029256 2023-08-28,05:20:46.000,240,10979271,13685,0,1693200045,13110.065342419992,93.55104810000194,53576.65401576 2023-08-28,05:20:47.000,240,10979314,13245,0,1693200046,13110.132705520002,93.58629374999873,53576.7029256 2023-08-28,05:20:48.000,240,10979314,13325,0,1693200047,13110.179859689997,93.60039201000473,53576.73087408 2023-08-28,05:20:49.000,240,10979323,13365,0,1693200048,13110.166387069992,93.57924461999937,53576.793758160005 2023-08-28,05:20:50.000,240,10979358,13285,0,1693200049,13110.166387069992,93.58629374999873,53576.73087408 2023-08-28,05:20:51.000,240,10979276,13445,0,1693200050,13110.200068619997,93.59334287999809,53576.84965512 2023-08-28,05:20:52.000,240,10979306,13285,0,1693200051,13110.233750170002,93.5580972300013,53576.82170664 2023-08-28,05:20:53.000,240,10979315,13565,0,1693200052,13110.260695409997,93.57924461999937,53576.82869376 2023-08-28,05:20:54.000,240,10979311,13445,0,1693200053,13110.280904339998,93.51580244999786,53576.84965512 2023-08-28,05:20:55.000,240,10979313,13325,0,1693200054,13110.287640649993,93.50170418999915,53576.793758160005 2023-08-28,05:20:56.000,240,10979340,13245,0,1693200055,13110.328058509993,93.49465505999979,53576.89856496 2023-08-28,05:20:57.000,240,10979312,13445,0,1693200056,13110.301113269998,93.51580244999786,53576.842668000005 2023-08-28,05:20:58.000,240,10979274,13525,0,1693200057,13110.381948989998,93.5228515800045,53576.86362936001 2023-08-28,05:20:59.000,240,10979280,13325,0,1693200058,13110.435839469988,93.48760593000043,53576.98939752 2023-08-28,05:21:00.000,240,10979314,13285,0,1693200059,13110.456048399989,93.44531115000427,53576.98241040001 2023-08-28,05:21:01.000,240,10979315,13405,0,1693200060,13110.496466259989,93.45236028000363,53577.00337176001 2023-08-28,05:21:02.000,240,10979286,13365,0,1693200061,13110.523411499998,93.45236028000363,53576.961449040005 2023-08-28,05:21:03.000,240,10979287,13245,0,1693200062,13110.469521019993,93.45236028000363,53576.93350056001 2023-08-28,05:21:04.000,240,10979307,13325,0,1693200063,13110.509938879994,93.41711462999956,53576.97542328 2023-08-28,05:21:05.000,240,10979309,13645,0,1693200064,13110.604247219999,93.38891811000212,53577.024333119996 2023-08-28,05:21:06.000,240,10979319,13165,0,1693200065,13110.651401389994,93.40301637000084,53577.09420432 2023-08-28,05:21:07.000,240,10979335,13285,0,1693200066,13110.664874009999,93.42416375999892,53577.06625584 2023-08-28,05:21:08.000,240,10979319,13245,0,1693200067,13110.691819249994,93.4100655000002,53577.07324296001 2023-08-28,05:21:09.000,240,10979302,13685,0,1693200068,13110.76591866,93.3748198500034,53577.10817856 2023-08-28,05:21:10.000,240,10979297,13365,0,1693200069,13110.813072829995,93.35367245999805,53577.13612704 2023-08-28,05:21:11.000,240,10979289,13205,0,1693200070,13110.792863899995,93.32547594000062,53577.09420432 2023-08-28,05:21:12.000,240,10979306,13365,0,1693200071,13110.81980913999,93.3113776800019,53577.12215280001 2023-08-28,05:21:13.000,240,10979315,13565,0,1693200072,13110.86696331,93.25498463999975,53577.15010128001 2023-08-28,05:21:14.000,240,10979296,13245,0,1693200073,13110.86696331,93.28318116000446,53577.17106264001 2023-08-28,05:21:15.000,240,10979292,13605,0,1693200074,13110.974744269995,93.21973899000295,53577.24093384001 2023-08-28,05:21:16.000,240,10979306,13365,0,1693200075,13111.015162129996,93.21973899000295,53577.296830800005 2023-08-28,05:21:17.000,240,10979300,13285,0,1693200076,13111.082525229991,93.20564073000423,53577.26888232001 2023-08-28,05:21:18.000,240,10979277,13205,0,1693200077,13110.994953199996,93.2126898600036,53577.178049760005 2023-08-28,05:21:19.000,240,10979334,13645,0,1693200078,13111.055579989996,93.1633459500008,53577.19901112001 2023-08-28,05:21:20.000,240,10979310,13485,0,1693200079,13111.116206779996,93.12105117000465,53577.27586944 2023-08-28,05:21:21.000,240,10979291,13085,0,1693200080,13111.176833569996,93.0999037799993,53577.32477928 2023-08-28,05:21:22.000,240,10979348,13565,0,1693200081,13111.149888330001,93.05055987000378,53577.27586944 2023-08-28,05:21:23.000,240,10979287,13405,0,1693200082,13111.163360949991,93.07875639000122,53577.24093384001 2023-08-28,05:21:24.000,240,10979315,13445,0,1693200083,13111.217251429996,93.05055987000378,53577.38067624 2023-08-28,05:21:25.000,240,10979300,13285,0,1693200084,13111.325032389992,93.05055987000378,53577.4016376 2023-08-28,05:21:26.000,240,10979329,13725,0,1693200085,13111.298087149997,93.00826509000035,53577.42259896 2023-08-28,05:21:27.000,240,10979310,13565,0,1693200086,13111.318296079997,93.01531421999971,53577.394650480004 2023-08-28,05:21:28.000,240,10979308,13445,0,1693200087,13111.372186560002,92.95892118000484,53577.464521680005 2023-08-28,05:21:29.000,240,10979331,13245,0,1693200088,13111.365450249992,92.9659703100042,53577.45054744 2023-08-28,05:21:30.000,240,10979305,14085,0,1693200089,13111.372186560002,92.98006857000291,53577.50644440001 2023-08-28,05:21:31.000,240,10979345,13525,0,1693200090,13111.419340729997,92.92367553000076,53577.57631560001 2023-08-28,05:21:32.000,240,10979321,13565,0,1693200091,13111.466494899993,92.90957727000205,53577.562341360004 2023-08-28,05:21:33.000,240,10979299,13245,0,1693200092,13111.479967519997,92.89547901000333,53577.54138 2023-08-28,05:21:34.000,240,10979277,13605,0,1693200093,13111.513649070002,92.89547901000333,53577.6461868 2023-08-28,05:21:35.000,240,10979311,13325,0,1693200094,13111.567539549993,92.8179385800031,53577.55535424001 2023-08-28,05:21:36.000,240,10979345,13605,0,1693200095,13111.581012169998,92.84613510000054,53577.62522544001 2023-08-28,05:21:37.000,240,10979331,13325,0,1693200096,13111.594484789988,92.78974205999839,53577.57631560001 2023-08-28,05:21:38.000,240,10979298,13765,0,1693200097,13111.621430029998,92.81088945000374,53577.6112512 2023-08-28,05:21:39.000,240,10979286,13125,0,1693200098,13111.702265749998,92.7544964100016,53577.70907088 2023-08-28,05:21:40.000,240,10979329,13285,0,1693200099,13111.783101469999,92.79679118999775,53577.750993600006 2023-08-28,05:21:41.000,240,10979303,13445,0,1693200100,13111.816783019989,92.73334902000352,53577.76496784 2023-08-28,05:21:42.000,240,10979284,13365,0,1693200101,13111.789837779994,92.7051524999988,53577.77894208 2023-08-28,05:21:43.000,240,10979319,13405,0,1693200102,13111.810046709994,92.69105424000008,53577.72304512001 2023-08-28,05:21:44.000,240,10979324,13325,0,1693200103,13111.85720087999,92.68400511000073,53577.73701936 2023-08-28,05:21:45.000,240,10979329,13285,0,1693200104,13111.92456398,92.66285772000265,53577.82785192 2023-08-28,05:21:46.000,240,10979298,13365,0,1693200105,13111.951509219994,92.64875946000393,53577.77894208 2023-08-28,05:21:47.000,240,10979284,13365,0,1693200106,13111.98519077,92.64875946000393,53577.81387768 2023-08-28,05:21:48.000,240,10979297,13325,0,1693200107,13112.02560863,92.59941555000114,53577.82086480001 2023-08-28,05:21:49.000,240,10979291,13525,0,1693200108,13112.11991696999,92.62056293999922,53577.95362008 2023-08-28,05:21:50.000,240,10979316,13325,0,1693200109,13112.092971729995,92.6064646800005,53577.91169736001 2023-08-28,05:21:51.000,240,10979326,13085,0,1693200110,13112.133389589995,92.6064646800005,53577.97458144 2023-08-28,05:21:52.000,240,10979270,13765,0,1693200111,13112.14012589999,92.59941555000114,53577.98855568001 2023-08-28,05:21:53.000,240,10979301,13165,0,1693200112,13112.18054375999,92.5712190300037,53578.00951704001 2023-08-28,05:21:54.000,240,10979327,13485,0,1693200113,13112.22769793,92.56416990000434,53577.98855568001 2023-08-28,05:21:55.000,240,10979328,13205,0,1693200114,13112.32874258,92.53597337999963,53578.135285200005 2023-08-28,05:21:56.000,240,10979291,13445,0,1693200115,13112.348951510001,92.53597337999963,53578.12829808001 2023-08-28,05:21:57.000,240,10979335,13085,0,1693200116,13112.429787230001,92.50072773000284,53578.21913064 2023-08-28,05:21:58.000,240,10979285,13445,0,1693200117,13112.396105679996,92.54302250999899,53578.184195040005 2023-08-28,05:21:59.000,240,10979259,13485,0,1693200118,13112.497150329997,92.51482599000155,53578.22611776001 2023-08-28,05:22:00.000,240,10979303,13285,0,1693200119,13112.483677709992,92.54302250999899,53578.26105336 2023-08-28,05:22:01.000,240,10979302,13445,0,1693200120,13112.564513429992,92.52187512000091,53578.282014720004 2023-08-28,05:22:02.000,240,10979309,13405,0,1693200121,13112.544304499992,92.56416990000434,53578.20515640001 2023-08-28,05:22:03.000,240,10979296,13205,0,1693200122,13112.652085460002,92.56416990000434,53578.33791168 2023-08-28,05:22:04.000,240,10979287,13365,0,1693200123,13112.726184869993,92.55007163999835,53578.45669272 2023-08-28,05:22:05.000,240,10979313,13725,0,1693200124,13112.712712250002,92.55007163999835,53578.41477000001 2023-08-28,05:22:06.000,240,10979323,13405,0,1693200125,13112.786811659993,92.55712076999771,53578.52656392 2023-08-28,05:22:07.000,240,10979307,13485,0,1693200126,13112.766602729993,92.52892425000027,53578.45669272 2023-08-28,05:22:08.000,240,10979289,13565,0,1693200127,13112.773339040003,92.58531729000242,53578.47765408 2023-08-28,05:22:09.000,240,10979281,13365,0,1693200128,13112.881119999998,92.57826816000306,53578.589448000006 2023-08-28,05:22:10.000,240,10979346,13365,0,1693200129,13112.901328929998,92.62056293999922,53578.617396480004 2023-08-28,05:22:11.000,240,10979313,13525,0,1693200130,13112.982164649999,92.58531729000242,53578.68028056001 2023-08-28,05:22:12.000,240,10979302,13565,0,1693200131,13112.975428339989,92.6064646800005,53578.66630632 2023-08-28,05:22:13.000,240,10979321,13445,0,1693200132,13112.955219409989,92.6064646800005,53578.736177520004 2023-08-28,05:22:14.000,240,10979307,13405,0,1693200133,13113.029318819994,92.61351380999986,53578.806048720005 2023-08-28,05:22:15.000,240,10979298,13565,0,1693200134,13113.042791439999,92.65580859000329,53578.806048720005 2023-08-28,05:22:16.000,240,10979305,13085,0,1693200135,13113.069736679994,92.69810336999944,53578.91085552 2023-08-28,05:22:17.000,240,10979306,13525,0,1693200136,13113.05626405999,92.68400511000073,53578.82701008001 2023-08-28,05:22:18.000,240,10979301,13245,0,1693200137,13113.150572399994,92.7192507600048,53578.88290704 2023-08-28,05:22:19.000,240,10979334,13085,0,1693200138,13113.23814442999,92.7192507600048,53579.04361080001 2023-08-28,05:22:20.000,240,10979311,13205,0,1693200139,13113.292034909995,92.69105424000008,53579.06457216001 2023-08-28,05:22:21.000,240,10979289,13085,0,1693200140,13113.32571646,92.69810336999944,53579.10649488 2023-08-28,05:22:22.000,240,10979339,13325,0,1693200141,13113.31898014999,92.72629989000416,53579.08553352001 2023-08-28,05:22:23.000,240,10979321,13765,0,1693200142,13113.31898014999,92.72629989000416,53579.08553352001 2023-08-28,05:22:24.000,240,10979313,13645,0,1693200143,13113.352661699995,92.7544964100016,53579.02963656 2023-08-28,05:22:25.000,240,10979329,13365,0,1693200144,13113.40655218,92.73334902000352,53579.20431456 2023-08-28,05:22:26.000,240,10979299,13485,0,1693200145,13113.453706349996,92.7544964100016,53579.24623728 2023-08-28,05:22:27.000,240,10979278,13365,0,1693200146,13113.48065158999,92.77564379999967,53579.29514712 2023-08-28,05:22:28.000,240,10979352,13725,0,1693200147,13113.50759683,92.7544964100016,53579.3230956 2023-08-28,05:22:29.000,240,10979277,13565,0,1693200148,13113.601905169991,92.78269292999903,53579.42091528001 2023-08-28,05:22:30.000,240,10979377,13565,0,1693200149,13113.54801469,92.77564379999967,53579.37200544 2023-08-28,05:22:31.000,240,10979299,13285,0,1693200150,13113.608641480001,92.80384032000438,53579.37899256001 2023-08-28,05:22:32.000,240,10979288,13525,0,1693200151,13113.588432550001,92.80384032000438,53579.44187664 2023-08-28,05:22:33.000,240,10979307,13365,0,1693200152,13113.568223620001,92.80384032000438,53579.39995392001 2023-08-28,05:22:34.000,240,10979307,13445,0,1693200153,13113.595168859996,92.86023335999926,53579.427902400006 2023-08-28,05:22:35.000,240,10979297,13485,0,1693200154,13113.696213509997,92.80384032000438,53579.55367056 2023-08-28,05:22:36.000,240,10979312,13165,0,1693200155,13113.696213509997,92.8179385800031,53579.63052888 2023-08-28,05:22:37.000,240,10979282,13245,0,1693200156,13113.756840299997,92.81088945000374,53579.644503120006 2023-08-28,05:22:38.000,240,10979303,13445,0,1693200157,13113.702949819992,92.80384032000438,53579.56065768 2023-08-28,05:22:39.000,240,10979329,13365,0,1693200158,13113.756840299997,92.79679118999775,53579.63052888 2023-08-28,05:22:40.000,240,10979325,13325,0,1693200159,13113.729895060002,92.78269292999903,53579.644503120006 2023-08-28,05:22:41.000,240,10979286,13205,0,1693200160,13113.783785539992,92.74744728000223,53579.65847736 2023-08-28,05:22:42.000,240,10979313,13565,0,1693200161,13113.810730780002,92.78974205999839,53579.72136144 2023-08-28,05:22:43.000,240,10979319,13165,0,1693200162,13113.844412329992,92.83203684000182,53579.75629704001 2023-08-28,05:22:44.000,240,10979351,13565,0,1693200163,13113.837676019997,92.80384032000438,53579.79821976 2023-08-28,05:22:45.000,240,10979311,13245,0,1693200164,13113.931984360002,92.8179385800031,53579.791232640004 2023-08-28,05:22:46.000,240,10979301,13525,0,1693200165,13113.938720669998,92.78269292999903,53579.83315536001 2023-08-28,05:22:47.000,240,10979305,13325,0,1693200166,13113.945456979993,92.80384032000438,53579.812194000006 2023-08-28,05:22:48.000,240,10979295,13325,0,1693200167,13113.952193290002,92.79679118999775,53579.861103840005 2023-08-28,05:22:49.000,240,10979363,13245,0,1693200168,13113.965665909993,92.79679118999775,53579.89603944 2023-08-28,05:22:50.000,240,10979289,13205,0,1693200169,13113.999347459998,92.78269292999903,53579.88206520001 2023-08-28,05:22:51.000,240,10979303,13285,0,1693200170,13114.039765319998,92.76859467000031,53579.95193640001 2023-08-28,05:22:52.000,240,10979269,13125,0,1693200171,13114.033029009988,92.76859467000031,53579.94494928 2023-08-28,05:22:53.000,240,10979326,13245,0,1693200172,13114.113864729989,92.76859467000031,53580.01482048 2023-08-28,05:22:54.000,240,10979291,13485,0,1693200173,13114.100392109998,92.7544964100016,53580.028794720005 2023-08-28,05:22:55.000,240,10979285,13125,0,1693200174,13114.120601039998,92.74744728000223,53580.02180760001 2023-08-28,05:22:56.000,240,10979292,13485,0,1693200175,13114.093655799988,92.77564379999967,53580.03578184 2023-08-28,05:22:57.000,240,10979297,13365,0,1693200176,13114.120601039998,92.73334902000352,53580.01482048 2023-08-28,05:22:58.000,240,10979284,13445,0,1693200177,13114.134073659989,92.78974205999839,53580.09167880001 2023-08-28,05:22:59.000,240,10979309,13565,0,1693200178,13114.181227829999,92.74039815000287,53580.126614400004 2023-08-28,05:23:00.000,240,10979274,13485,0,1693200179,13114.127337349993,92.71220162999816,53580.13360152 2023-08-28,05:23:01.000,240,10979311,13485,0,1693200180,13114.174491519989,92.73334902000352,53580.18949848001 2023-08-28,05:23:02.000,240,10979282,13485,0,1693200181,13114.134073659989,92.74744728000223,53580.21744696001 2023-08-28,05:23:03.000,240,10979332,13285,0,1693200182,13114.080183179998,92.71220162999816,53580.15456288 2023-08-28,05:23:04.000,240,10979339,13125,0,1693200183,13114.086919489993,92.7544964100016,53580.17552424 2023-08-28,05:23:05.000,240,10979278,13525,0,1693200184,13114.107128419993,92.68400511000073,53580.18949848001 2023-08-28,05:23:06.000,240,10979328,13205,0,1693200185,13114.086919489993,92.71220162999816,53580.28033104 2023-08-28,05:23:07.000,240,10979302,13405,0,1693200186,13114.107128419993,92.71220162999816,53580.196485600005 2023-08-28,05:23:08.000,240,10979326,13125,0,1693200187,13114.113864729989,92.66285772000265,53580.2314212 2023-08-28,05:23:09.000,240,10979317,13245,0,1693200188,13114.113864729989,92.69810336999944,53580.2314212 2023-08-28,05:23:10.000,240,10979304,13125,0,1693200189,13114.080183179998,92.69105424000008,53580.30827952001 2023-08-28,05:23:11.000,240,10979286,13285,0,1693200190,13114.080183179998,92.69105424000008,53580.35020224 2023-08-28,05:23:12.000,240,10979280,13605,0,1693200191,13114.059974249998,92.64875946000393,53580.32924088 2023-08-28,05:23:13.000,240,10979303,13685,0,1693200192,13114.039765319998,92.64171033000457,53580.27334392 2023-08-28,05:23:14.000,240,10979302,13565,0,1693200193,13113.992611150003,92.66285772000265,53580.34321512 2023-08-28,05:23:15.000,240,10979236,13565,0,1693200194,13114.086919489993,92.65580859000329,53580.37815072 2023-08-28,05:23:16.000,240,10979301,13325,0,1693200195,13114.100392109998,92.62056293999922,53580.42007344 2023-08-28,05:23:17.000,240,10979308,13405,0,1693200196,13114.107128419993,92.6064646800005,53580.47597040001 2023-08-28,05:23:18.000,240,10979318,13605,0,1693200197,13114.053237939988,92.56416990000434,53580.45500904001 2023-08-28,05:23:19.000,240,10979302,13405,0,1693200198,13114.012820079988,92.62761206999858,53580.35020224 2023-08-28,05:23:20.000,240,10979308,13405,0,1693200199,13113.979138529998,92.61351380999986,53580.42007344 2023-08-28,05:23:21.000,240,10979302,13405,0,1693200200,13114.006083769993,92.62056293999922,53580.44802192 2023-08-28,05:23:22.000,240,10979322,13285,0,1693200201,13113.952193290002,92.61351380999986,53580.40609920001 2023-08-28,05:23:23.000,240,10979328,13765,0,1693200202,13114.006083769993,92.65580859000329,53580.52488024001 2023-08-28,05:23:24.000,240,10979290,13165,0,1693200203,13113.979138529998,92.62761206999858,53580.510906 2023-08-28,05:23:25.000,240,10979360,13085,0,1693200204,13114.026292699993,92.63466119999794,53580.55282872001 2023-08-28,05:23:26.000,240,10979348,13285,0,1693200205,13114.019556389998,92.64171033000457,53580.580777200004 2023-08-28,05:23:27.000,240,10979332,13325,0,1693200206,13114.012820079988,92.69105424000008,53580.531867360005 2023-08-28,05:23:28.000,240,10979292,13085,0,1693200207,13113.985874839993,92.68400511000073,53580.52488024001 2023-08-28,05:23:29.000,240,10979330,13525,0,1693200208,13113.931984360002,92.72629989000416,53580.55282872001 2023-08-28,05:23:30.000,240,10979295,13325,0,1693200209,13114.012820079988,92.69810336999944,53580.63667416 2023-08-28,05:23:31.000,240,10979308,13605,0,1693200210,13114.026292699993,92.74039815000287,53580.69257112001 2023-08-28,05:23:32.000,240,10979302,13325,0,1693200211,13114.012820079988,92.7051524999988,53580.67160976001 2023-08-28,05:23:33.000,240,10979327,13405,0,1693200212,13114.026292699993,92.74744728000223,53580.601738560006 2023-08-28,05:23:34.000,240,10979354,13285,0,1693200213,13114.039765319998,92.7544964100016,53580.72051960001 2023-08-28,05:23:35.000,240,10979318,13765,0,1693200214,13114.066710559993,92.7544964100016,53580.67859688 2023-08-28,05:23:36.000,240,10979273,13285,0,1693200215,13114.066710559993,92.74039815000287,53580.72750672 2023-08-28,05:23:37.000,240,10979324,13285,0,1693200216,13114.039765319998,92.77564379999967,53580.699558240005 2023-08-28,05:23:38.000,240,10979298,13365,0,1693200217,13114.066710559993,92.78269292999903,53580.72750672 2023-08-28,05:23:39.000,240,10979311,13445,0,1693200218,13114.140809969998,92.78974205999839,53580.84628776 2023-08-28,05:23:40.000,240,10979324,13565,0,1693200219,13114.134073659989,92.78269292999903,53580.85327488 2023-08-28,05:23:41.000,240,10979295,13685,0,1693200220,13114.181227829999,92.81088945000374,53580.867249120005 2023-08-28,05:23:42.000,240,10979320,13205,0,1693200221,13114.147546279994,92.82498771000246,53580.867249120005 2023-08-28,05:23:43.000,240,10979304,13565,0,1693200222,13114.140809969998,92.82498771000246,53580.78340368 2023-08-28,05:23:44.000,240,10979309,13245,0,1693200223,13114.147546279994,92.83908597000118,53580.818339280006 2023-08-28,05:23:45.000,240,10979338,13125,0,1693200224,13114.208173069994,92.8531842299999,53580.8951976 2023-08-28,05:23:46.000,240,10979313,13085,0,1693200225,13114.228381999994,92.87433161999797,53580.93013320001 2023-08-28,05:23:47.000,240,10979297,13485,0,1693200226,13114.187964139994,92.88138075000461,53580.937120320006 2023-08-28,05:23:48.000,240,10979298,13725,0,1693200227,13114.248590929994,92.88842988000397,53580.986030160006 2023-08-28,05:23:49.000,240,10979333,13245,0,1693200228,13114.309217719994,92.90252814000269,53581.04891424 2023-08-28,05:23:50.000,240,10979360,13405,0,1693200229,13114.25532723999,92.9166264000014,53581.07686272001 2023-08-28,05:23:51.000,240,10979297,13165,0,1693200230,13114.262063549999,92.94482291999884,53581.09083696 2023-08-28,05:23:52.000,240,10979327,13405,0,1693200231,13114.32269034,92.93777378999948,53581.06288848 2023-08-28,05:23:53.000,240,10979330,13405,0,1693200232,13114.27553616999,92.99416683000163,53581.02096576 2023-08-28,05:23:54.000,240,10979307,13645,0,1693200233,13114.27553616999,93.02236334999907,53581.11179832 2023-08-28,05:23:55.000,240,10979313,13405,0,1693200234,13114.35637188999,93.01531421999971,53581.23756648 2023-08-28,05:23:56.000,240,10979341,13605,0,1693200235,13114.37658081999,92.98711770000227,53581.24455360001 2023-08-28,05:23:57.000,240,10979335,13645,0,1693200236,13114.390053439995,93.05760900000314,53581.272502080006 2023-08-28,05:23:58.000,240,10979330,13285,0,1693200237,13114.33616295999,93.05055987000378,53581.24455360001 2023-08-28,05:23:59.000,240,10979333,13605,0,1693200238,13114.37658081999,93.05055987000378,53581.29346344001 2023-08-28,05:24:00.000,240,10979260,13605,0,1693200239,13114.430471299995,93.07875639000122,53581.3493604 2023-08-28,05:24:01.000,240,10979345,13525,0,1693200240,13114.39678974999,93.0999037799993,53581.384296 2023-08-28,05:24:02.000,240,10979299,13405,0,1693200241,13114.390053439995,93.12105117000465,53581.370321760005 2023-08-28,05:24:03.000,240,10979309,13405,0,1693200242,13114.40352606,93.0999037799993,53581.41224448001 2023-08-28,05:24:04.000,240,10979308,13245,0,1693200243,13114.45741653999,93.1633459500008,53581.47512856 2023-08-28,05:24:05.000,240,10979290,13405,0,1693200244,13114.45741653999,93.17039508000016,53581.44718008 2023-08-28,05:24:06.000,240,10979317,13605,0,1693200245,13114.45741653999,93.17744420999952,53581.53102552001 2023-08-28,05:24:07.000,240,10979321,13445,0,1693200246,13114.39678974999,93.19154246999824,53581.49608992 2023-08-28,05:24:08.000,240,10979329,13085,0,1693200247,13114.3631082,93.19154246999824,53581.49608992 2023-08-28,05:24:09.000,240,10979327,13605,0,1693200248,13114.329426649994,93.17744420999952,53581.51705128 2023-08-28,05:24:10.000,240,10979298,13365,0,1693200249,13114.410262369995,93.21973899000295,53581.607883840006 2023-08-28,05:24:11.000,240,10979307,13645,0,1693200250,13114.40352606,93.2126898600036,53581.69871640001 2023-08-28,05:24:12.000,240,10979314,13605,0,1693200251,13114.349635579994,93.2126898600036,53581.656793680006 2023-08-28,05:24:13.000,240,10979272,12885,0,1693200252,13114.33616295999,93.15629682000144,53581.5939096 2023-08-28,05:24:14.000,240,10979313,13365,0,1693200253,13114.349635579994,93.18449333999888,53581.67076792 2023-08-28,05:24:15.000,240,10979327,13165,0,1693200254,13114.31595402999,93.2126898600036,53581.71269064 2023-08-28,05:24:16.000,240,10979310,13605,0,1693200255,13114.31595402999,93.19859160000487,53581.67775504001 2023-08-28,05:24:17.000,240,10979318,13365,0,1693200256,13114.268799859994,93.19154246999824,53581.71967776 2023-08-28,05:24:18.000,240,10979355,13285,0,1693200257,13114.214909379989,93.20564073000423,53581.72666488001 2023-08-28,05:24:19.000,240,10979314,13325,0,1693200258,13114.27553616999,93.17744420999952,53581.79653608001 2023-08-28,05:24:20.000,240,10979316,13405,0,1693200259,13114.29574509999,93.17744420999952,53581.824484560006 2023-08-28,05:24:21.000,240,10979311,13605,0,1693200260,13114.248590929994,93.17039508000016,53581.86640728001 2023-08-28,05:24:22.000,240,10979300,13405,0,1693200261,13114.235118309989,93.15629682000144,53581.86640728001 2023-08-28,05:24:23.000,240,10979272,13285,0,1693200262,13114.167755209994,93.18449333999888,53581.78256184 2023-08-28,05:24:24.000,240,10979307,13445,0,1693200263,13114.134073659989,93.1633459500008,53581.803523200004 2023-08-28,05:24:25.000,240,10979291,13285,0,1693200264,13114.100392109998,93.19154246999824,53581.79653608001 2023-08-28,05:24:26.000,240,10979329,13445,0,1693200265,13114.154282589989,93.19859160000487,53581.89435576001 2023-08-28,05:24:27.000,240,10979296,13245,0,1693200266,13114.127337349993,93.1633459500008,53581.90833 2023-08-28,05:24:28.000,240,10979282,13525,0,1693200267,13114.120601039998,93.15629682000144,53581.90833 2023-08-28,05:24:29.000,240,10979313,13165,0,1693200268,13114.053237939988,93.19859160000487,53581.922304240004 2023-08-28,05:24:30.000,240,10979328,13605,0,1693200269,13114.100392109998,93.15629682000144,53581.90134288 2023-08-28,05:24:31.000,240,10979303,13765,0,1693200270,13114.059974249998,93.20564073000423,53581.88038152 2023-08-28,05:24:32.000,240,10979283,13485,0,1693200271,13114.066710559993,93.19859160000487,53581.86640728001 2023-08-28,05:24:33.000,240,10979311,13245,0,1693200272,13113.999347459998,93.17039508000016,53581.803523200004 2023-08-28,05:24:34.000,240,10979339,13085,0,1693200273,13114.033029009988,93.24088638000103,53581.89435576001 2023-08-28,05:24:35.000,240,10979301,13285,0,1693200274,13114.046501629993,93.18449333999888,53581.90134288 2023-08-28,05:24:36.000,240,10979336,13445,0,1693200275,13114.066710559993,93.1633459500008,53581.96422696001 2023-08-28,05:24:37.000,240,10979321,13485,0,1693200276,13114.053237939988,93.19154246999824,53581.943265600006 2023-08-28,05:24:38.000,240,10979328,13525,0,1693200277,13114.033029009988,93.19859160000487,53581.922304240004 2023-08-28,05:24:39.000,240,10979332,13485,0,1693200278,13114.006083769993,93.15629682000144,53581.92929136 2023-08-28,05:24:40.000,240,10979280,13405,0,1693200279,13114.033029009988,93.17039508000016,53581.91531712001 2023-08-28,05:24:41.000,240,10979298,13485,0,1693200280,13113.999347459998,93.17744420999952,53581.91531712001 2023-08-28,05:24:42.000,240,10979290,13245,0,1693200281,13113.965665909993,93.2126898600036,53581.8384588 2023-08-28,05:24:43.000,240,10979310,13245,0,1693200282,13113.945456979993,93.1633459500008,53581.873394400005 2023-08-28,05:24:44.000,240,10979299,13405,0,1693200283,13113.999347459998,93.13514943000337,53581.922304240004 2023-08-28,05:24:45.000,240,10979284,13325,0,1693200284,13113.965665909993,93.15629682000144,53581.95025272 2023-08-28,05:24:46.000,240,10979291,13245,0,1693200285,13113.965665909993,93.14924769000208,53581.943265600006 2023-08-28,05:24:47.000,240,10979270,13485,0,1693200286,13113.911775430002,93.14219856000273,53581.85243304 2023-08-28,05:24:48.000,240,10979277,13085,0,1693200287,13113.905039119993,93.12105117000465,53581.85942016 2023-08-28,05:24:49.000,240,10979315,13565,0,1693200288,13113.938720669998,93.12105117000465,53581.95723984 2023-08-28,05:24:50.000,240,10979281,13405,0,1693200289,13113.925248049993,93.11400203999801,53581.9782012 2023-08-28,05:24:51.000,240,10979311,13445,0,1693200290,13113.952193290002,93.11400203999801,53582.00614968 2023-08-28,05:24:52.000,240,10979290,13845,0,1693200291,13113.931984360002,93.13514943000337,53581.922304240004 2023-08-28,05:24:53.000,240,10979279,13565,0,1693200292,13113.911775430002,93.13514943000337,53581.91531712001 2023-08-28,05:24:54.000,240,10979325,13285,0,1693200293,13113.871357570002,93.12810030000401,53581.92929136 2023-08-28,05:24:55.000,240,10979337,13365,0,1693200294,13113.837676019997,93.11400203999801,53581.93627848001 2023-08-28,05:24:56.000,240,10979297,13405,0,1693200295,13113.830939710002,93.11400203999801,53581.93627848001 2023-08-28,05:24:57.000,240,10979308,13325,0,1693200296,13113.770312920002,93.12105117000465,53581.88736864 2023-08-28,05:24:58.000,240,10979285,13445,0,1693200297,13113.763576609992,93.0999037799993,53581.88736864 2023-08-28,05:24:59.000,240,10979295,13405,0,1693200298,13113.770312920002,93.05760900000314,53581.86640728001 2023-08-28,05:25:00.000,240,10979309,13165,0,1693200299,13113.803994469992,93.09285464999994,53581.922304240004 2023-08-28,05:25:01.000,240,10979269,13405,0,1693200300,13113.824203399992,93.12810030000401,53581.93627848001 2023-08-28,05:25:02.000,240,10979275,13485,0,1693200301,13113.777049229997,93.11400203999801,53581.873394400005 2023-08-28,05:25:03.000,240,10979307,13445,0,1693200302,13113.655795649996,93.11400203999801,53581.85243304 2023-08-28,05:25:04.000,240,10979326,13285,0,1693200303,13113.696213509997,93.09285464999994,53581.8384588 2023-08-28,05:25:05.000,240,10979301,13325,0,1693200304,13113.723158749992,93.0999037799993,53581.88736864 2023-08-28,05:25:06.000,240,10979308,13245,0,1693200305,13113.702949819992,93.12810030000401,53581.92929136 2023-08-28,05:25:07.000,240,10979348,13365,0,1693200306,13113.676004579997,93.14924769000208,53581.90833 2023-08-28,05:25:08.000,240,10979294,13325,0,1693200307,13113.709686130002,93.11400203999801,53581.95025272 2023-08-28,05:25:09.000,240,10979323,13165,0,1693200308,13113.655795649996,93.14219856000273,53581.84544592001 2023-08-28,05:25:10.000,240,10979289,13125,0,1693200309,13113.669268270001,93.20564073000423,53581.88736864 2023-08-28,05:25:11.000,240,10979249,13605,0,1693200310,13113.676004579997,93.15629682000144,53581.92929136 2023-08-28,05:25:12.000,240,10979318,13365,0,1693200311,13113.696213509997,93.17039508000016,53581.90134288 2023-08-28,05:25:13.000,240,10979304,13365,0,1693200312,13113.622114099991,93.18449333999888,53581.88038152 2023-08-28,05:25:14.000,240,10979317,13605,0,1693200313,13113.622114099991,93.19154246999824,53581.873394400005 2023-08-28,05:25:15.000,240,10979304,13445,0,1693200314,13113.696213509997,93.2126898600036,53581.922304240004 2023-08-28,05:25:16.000,240,10979281,13445,0,1693200315,13113.662531959992,93.19154246999824,53581.95723984 2023-08-28,05:25:17.000,240,10979270,13525,0,1693200316,13113.702949819992,93.21973899000295,53581.971214080004 2023-08-28,05:25:18.000,240,10979321,13365,0,1693200317,13113.635586719996,93.23383725000167,53581.89435576001 2023-08-28,05:25:19.000,240,10979310,13405,0,1693200318,13113.649059340001,93.21973899000295,53581.86640728001 2023-08-28,05:25:20.000,240,10979315,13645,0,1693200319,13113.662531959992,93.26908289999847,53581.922304240004 2023-08-28,05:25:21.000,240,10979306,13445,0,1693200320,13113.662531959992,93.23383725000167,53581.943265600006 2023-08-28,05:25:22.000,240,10979305,13565,0,1693200321,13113.622114099991,93.27613202999783,53581.971214080004 2023-08-28,05:25:23.000,240,10979290,13405,0,1693200322,13113.682740889992,93.2620337699991,53581.971214080004 2023-08-28,05:25:24.000,240,10979304,13365,0,1693200323,13113.682740889992,93.28318116000446,53581.98518832001 2023-08-28,05:25:25.000,240,10979329,13325,0,1693200324,13113.723158749992,93.24088638000103,53581.98518832001 2023-08-28,05:25:26.000,240,10979329,13285,0,1693200325,13113.662531959992,93.27613202999783,53581.95025272 2023-08-28,05:25:27.000,240,10979248,13525,0,1693200326,13113.595168859996,93.29023029000382,53581.81051032 2023-08-28,05:25:28.000,240,10979264,13085,0,1693200327,13113.649059340001,93.3113776800019,53581.95723984 2023-08-28,05:25:29.000,240,10979259,13445,0,1693200328,13113.702949819992,93.29023029000382,53581.98518832001 2023-08-28,05:25:30.000,240,10979329,13805,0,1693200329,13113.689477200001,93.31842681000126,53582.01313680001 2023-08-28,05:25:31.000,240,10979294,13845,0,1693200330,13113.750103990002,93.29023029000382,53582.041085280005 2023-08-28,05:25:32.000,240,10979301,13445,0,1693200331,13113.743367679992,93.27613202999783,53582.0480724 2023-08-28,05:25:33.000,240,10979296,13365,0,1693200332,13113.709686130002,93.29023029000382,53582.02711104 2023-08-28,05:25:34.000,240,10979318,13645,0,1693200333,13113.702949819992,93.2620337699991,53582.03409816001 2023-08-28,05:25:35.000,240,10979331,13725,0,1693200334,13113.662531959992,93.33252506999997,53582.02012392 2023-08-28,05:25:36.000,240,10979309,13605,0,1693200335,13113.689477200001,93.30432855000254,53582.00614968 2023-08-28,05:25:37.000,240,10979282,13685,0,1693200336,13113.649059340001,93.32547594000062,53581.99916256 2023-08-28,05:25:38.000,240,10979366,13565,0,1693200337,13113.649059340001,93.35367245999805,53581.99916256 2023-08-28,05:25:39.000,240,10979307,13565,0,1693200338,13113.655795649996,93.32547594000062,53582.02012392 2023-08-28,05:25:40.000,240,10979296,13605,0,1693200339,13113.716422439997,93.31842681000126,53582.159866320006 2023-08-28,05:25:41.000,240,10979293,13405,0,1693200340,13113.709686130002,93.32547594000062,53582.15287920001 2023-08-28,05:25:42.000,240,10979356,13405,0,1693200341,13113.662531959992,93.31842681000126,53582.1179436 2023-08-28,05:25:43.000,240,10979313,13405,0,1693200342,13113.601905169991,93.35367245999805,53582.09698224 2023-08-28,05:25:44.000,240,10979344,13405,0,1693200343,13113.615377789996,93.38186898000276,53582.110956480006 2023-08-28,05:25:45.000,240,10979320,13285,0,1693200344,13113.662531959992,93.39596724000148,53582.14589208 2023-08-28,05:25:46.000,240,10979331,13565,0,1693200345,13113.615377789996,93.3748198500034,53582.14589208 2023-08-28,05:25:47.000,240,10979317,13605,0,1693200346,13113.574959929996,93.3748198500034,53582.12493072 2023-08-28,05:25:48.000,240,10979287,13285,0,1693200347,13113.568223620001,93.3748198500034,53582.16685344 2023-08-28,05:25:49.000,240,10979287,13445,0,1693200348,13113.574959929996,93.3748198500034,53582.22973752001 2023-08-28,05:25:50.000,240,10979303,13765,0,1693200349,13113.534542069996,93.34662332999869,53582.22973752001 2023-08-28,05:25:51.000,240,10979318,13525,0,1693200350,13113.500860519991,93.36072159000469,53582.306595840004 2023-08-28,05:25:52.000,240,10979291,13365,0,1693200351,13113.44023372999,93.35367245999805,53582.208776160005 2023-08-28,05:25:53.000,240,10979330,13645,0,1693200352,13113.40655218,93.32547594000062,53582.208776160005 2023-08-28,05:25:54.000,240,10979296,13645,0,1693200353,13113.413288489995,93.31842681000126,53582.22973752001 2023-08-28,05:25:55.000,240,10979298,13365,0,1693200354,13113.372870629995,93.33957419999933,53582.22973752001 2023-08-28,05:25:56.000,240,10979325,13285,0,1693200355,13113.31898014999,93.29023029000382,53582.21576328 2023-08-28,05:25:57.000,240,10979318,13325,0,1693200356,13113.23814442999,93.29727942000318,53582.22973752001 2023-08-28,05:25:58.000,240,10979355,13685,0,1693200357,13113.22467181,93.2620337699991,53582.2227504 2023-08-28,05:25:59.000,240,10979323,13645,0,1693200358,13113.14383609,93.25498463999975,53582.26467312 2023-08-28,05:26:00.000,240,10979326,13605,0,1693200359,13113.089945609994,93.22678812000231,53582.15287920001 2023-08-28,05:26:01.000,240,10979343,13245,0,1693200360,13113.042791439999,93.21973899000295,53582.27166024001 2023-08-28,05:26:02.000,240,10979337,13605,0,1693200361,13112.975428339989,93.19859160000487,53582.138904960004 2023-08-28,05:26:03.000,240,10979293,13325,0,1693200362,13112.901328929998,93.21973899000295,53582.21576328 2023-08-28,05:26:04.000,240,10979316,13325,0,1693200363,13112.928274169994,93.17039508000016,53582.2227504 2023-08-28,05:26:05.000,240,10979308,13605,0,1693200364,13112.847438449993,93.14924769000208,53582.22973752001 2023-08-28,05:26:06.000,240,10979298,13605,0,1693200365,13112.773339040003,93.14924769000208,53582.18082768001 2023-08-28,05:26:07.000,240,10979290,13325,0,1693200366,13112.679030699997,93.13514943000337,53582.110956480006 2023-08-28,05:26:08.000,240,10979298,13405,0,1693200367,13112.652085460002,93.11400203999801,53582.08300800001 2023-08-28,05:26:09.000,240,10979288,13605,0,1693200368,13112.631876530002,93.12105117000465,53582.09698224 2023-08-28,05:26:10.000,240,10979282,13445,0,1693200369,13112.571249740002,93.0646581300025,53582.05505952 2023-08-28,05:26:11.000,240,10979299,13125,0,1693200370,13112.591458670002,93.05055987000378,53582.1179436 2023-08-28,05:26:12.000,240,10979326,13525,0,1693200371,13112.544304499992,93.05760900000314,53582.09698224 2023-08-28,05:26:13.000,240,10979295,13645,0,1693200372,13112.456732469996,93.00826509000035,53582.03409816001 2023-08-28,05:26:14.000,240,10979369,13445,0,1693200373,13112.470205090001,93.01531421999971,53582.01313680001 2023-08-28,05:26:15.000,240,10979325,13405,0,1693200374,13112.416314609996,92.99416683000163,53582.03409816001 2023-08-28,05:26:16.000,240,10979304,13605,0,1693200375,13112.369160440001,92.9659703100042,53581.95025272 2023-08-28,05:26:17.000,240,10979283,13285,0,1693200376,13112.295061029996,92.98711770000227,53581.93627848001 2023-08-28,05:26:18.000,240,10979279,13285,0,1693200377,13112.254643169996,93.00121596000099,53581.89435576001 2023-08-28,05:26:19.000,240,10979314,13205,0,1693200378,13112.26137947999,92.94482291999884,53581.93627848001 2023-08-28,05:26:20.000,240,10979321,13445,0,1693200379,13112.22096161999,92.94482291999884,53581.92929136 2023-08-28,05:26:21.000,240,10979320,13245,0,1693200380,13112.20075268999,92.9518720499982,53581.90833 2023-08-28,05:26:22.000,240,10979369,13725,0,1693200381,13112.16707114,92.93777378999948,53581.90833 2023-08-28,05:26:23.000,240,10979298,13285,0,1693200382,13112.052553869995,92.93072466000012,53581.775574720006 2023-08-28,05:26:24.000,240,10979325,13605,0,1693200383,13112.03908124999,92.89547901000333,53581.733652 2023-08-28,05:26:25.000,240,10979327,13365,0,1693200384,13112.052553869995,92.9166264000014,53581.78256184 2023-08-28,05:26:26.000,240,10979324,13445,0,1693200385,13111.971718149995,92.9518720499982,53581.79653608001 2023-08-28,05:26:27.000,240,10979321,13405,0,1693200386,13111.931300289994,92.90957727000205,53581.69172928 2023-08-28,05:26:28.000,240,10979296,13525,0,1693200387,13111.92456398,92.90957727000205,53581.71269064 2023-08-28,05:26:29.000,240,10979338,13565,0,1693200388,13111.911091359994,92.89547901000333,53581.754613360004 2023-08-28,05:26:30.000,240,10979291,13645,0,1693200389,13111.87740980999,92.9166264000014,53581.6637808 2023-08-28,05:26:31.000,240,10979283,13645,0,1693200390,13111.816783019989,92.93072466000012,53581.64281944 2023-08-28,05:26:32.000,240,10979311,13285,0,1693200391,13111.762892539999,92.93072466000012,53581.64980656001 2023-08-28,05:26:33.000,240,10979323,13445,0,1693200392,13111.682056819998,92.9166264000014,53581.60089672001 2023-08-28,05:26:34.000,240,10979312,13245,0,1693200393,13111.628166339993,92.95892118000484,53581.56596112 2023-08-28,05:26:35.000,240,10979306,13325,0,1693200394,13111.607957409993,92.93777378999948,53581.607883840006 2023-08-28,05:26:36.000,240,10979326,13605,0,1693200395,13111.594484789988,92.90252814000269,53581.64281944 2023-08-28,05:26:37.000,240,10979317,13325,0,1693200396,13111.520385379998,92.94482291999884,53581.60089672001 2023-08-28,05:26:38.000,240,10979326,13485,0,1693200397,13111.426077039992,92.9659703100042,53581.51705128 2023-08-28,05:26:39.000,240,10979300,13685,0,1693200398,13111.365450249992,92.94482291999884,53581.54499976 2023-08-28,05:26:40.000,240,10979290,13245,0,1693200399,13111.331768700002,92.92367553000076,53581.538012640005 2023-08-28,05:26:41.000,240,10979292,13485,0,1693200400,13111.298087149997,92.92367553000076,53581.50307704 2023-08-28,05:26:42.000,240,10979314,13525,0,1693200401,13111.190306190001,92.94482291999884,53581.46115432001 2023-08-28,05:26:43.000,240,10979284,13245,0,1693200402,13111.170097260001,92.93777378999948,53581.51006416001 2023-08-28,05:26:44.000,240,10979279,13325,0,1693200403,13111.136415709996,92.92367553000076,53581.468141440004 2023-08-28,05:26:45.000,240,10979295,13485,0,1693200404,13111.08926154,92.95892118000484,53581.468141440004 2023-08-28,05:26:46.000,240,10979256,13285,0,1693200405,13111.015162129996,92.9518720499982,53581.39827024 2023-08-28,05:26:47.000,240,10979284,13285,0,1693200406,13110.9275901,92.97301944000355,53581.272502080006 2023-08-28,05:26:48.000,240,10979332,13485,0,1693200407,13110.84001806999,92.98006857000291,53581.23057936 2023-08-28,05:26:49.000,240,10979368,13245,0,1693200408,13110.79960020999,92.9659703100042,53581.2794892 2023-08-28,05:26:50.000,240,10979298,13365,0,1693200409,13110.74570973,92.98711770000227,53581.202630880005 2023-08-28,05:26:51.000,240,10979314,13405,0,1693200410,13110.71876448999,92.97301944000355,53581.153721040006 2023-08-28,05:26:52.000,240,10979345,13605,0,1693200411,13110.597510909989,93.05760900000314,53581.132759680004 2023-08-28,05:26:53.000,240,10979298,13285,0,1693200412,13110.557093049989,93.05055987000378,53581.034940000005 2023-08-28,05:26:54.000,240,10979304,13405,0,1693200413,13110.550356739994,92.99416683000163,53581.0698756 2023-08-28,05:26:55.000,240,10979298,13445,0,1693200414,13110.449312089993,93.03646160999779,53581.00699152001 2023-08-28,05:26:56.000,240,10979331,13485,0,1693200415,13110.368476369993,93.07170726000186,53580.95808168001 2023-08-28,05:26:57.000,240,10979321,13285,0,1693200416,13110.294376960002,93.05760900000314,53580.86026200001 2023-08-28,05:26:58.000,240,10979331,13605,0,1693200417,13110.193332310002,93.08580552000058,53580.797377920004 2023-08-28,05:26:59.000,240,10979317,13165,0,1693200418,13110.206804929992,93.07170726000186,53580.83231352 2023-08-28,05:27:00.000,240,10979329,13365,0,1693200419,13110.119232899997,93.07170726000186,53580.83231352 2023-08-28,05:27:01.000,240,10979314,13205,0,1693200420,13110.058606109997,93.05055987000378,53580.81135216001 2023-08-28,05:27:02.000,240,10979267,13565,0,1693200421,13109.984506699991,93.14219856000273,53580.71353248 2023-08-28,05:27:03.000,240,10979337,13285,0,1693200422,13109.876725739996,93.17039508000016,53580.685584 2023-08-28,05:27:04.000,240,10979302,13285,0,1693200423,13109.816098949996,93.19154246999824,53580.601738560006 2023-08-28,05:27:05.000,240,10979288,13125,0,1693200424,13109.775681089995,93.17039508000016,53580.6157128 2023-08-28,05:27:06.000,240,10979318,13645,0,1693200425,13109.74873585,93.22678812000231,53580.57379008001 2023-08-28,05:27:07.000,240,10979299,13445,0,1693200426,13109.634218579995,93.2126898600036,53580.510906 2023-08-28,05:27:08.000,240,10979288,13325,0,1693200427,13109.60053702999,93.23383725000167,53580.482957520006 2023-08-28,05:27:09.000,240,10979300,13565,0,1693200428,13109.553382859995,93.23383725000167,53580.42007344 2023-08-28,05:27:10.000,240,10979271,13205,0,1693200429,13109.472547139994,93.27613202999783,53580.39212496 2023-08-28,05:27:11.000,240,10979285,13285,0,1693200430,13109.391711419994,93.25498463999975,53580.3012924 2023-08-28,05:27:12.000,240,10979303,13445,0,1693200431,13109.324348319999,93.29727942000318,53580.294305280004 2023-08-28,05:27:13.000,240,10979301,13285,0,1693200432,13109.256985219989,93.3113776800019,53580.16155 2023-08-28,05:27:14.000,240,10979322,13165,0,1693200433,13109.182885809998,93.34662332999869,53580.098665920006 2023-08-28,05:27:15.000,240,10979310,13325,0,1693200434,13109.189622119993,93.32547594000062,53580.20347272 2023-08-28,05:27:16.000,240,10979276,13125,0,1693200435,13109.081841159998,93.36072159000469,53580.15456288 2023-08-28,05:27:17.000,240,10979312,13365,0,1693200436,13109.048159609993,93.35367245999805,53580.06373032 2023-08-28,05:27:18.000,240,10979313,13565,0,1693200437,13108.899960789997,93.43121288999828,53579.95193640001 2023-08-28,05:27:19.000,240,10979304,13405,0,1693200438,13108.873015550002,93.40301637000084,53579.910013680004 2023-08-28,05:27:20.000,240,10979346,13045,0,1693200439,13108.785443519992,93.4100655000002,53579.86809096 2023-08-28,05:27:21.000,240,10979293,13685,0,1693200440,13108.798916139996,93.38186898000276,53579.8471296 2023-08-28,05:27:22.000,240,10979263,13325,0,1693200441,13108.60356314999,93.46645854000235,53579.67943872 2023-08-28,05:27:23.000,240,10979329,13365,0,1693200442,13108.62377207999,93.43121288999828,53579.71437432001 2023-08-28,05:27:24.000,240,10979329,13405,0,1693200443,13108.62377207999,93.47350767000171,53579.73533568001 2023-08-28,05:27:25.000,240,10979329,13365,0,1693200444,13108.54967267,93.43121288999828,53579.7073872 2023-08-28,05:27:26.000,240,10979273,13165,0,1693200445,13108.48230956999,93.48760593000043,53579.574631920004 2023-08-28,05:27:27.000,240,10979300,13405,0,1693200446,13108.36105598999,93.46645854000235,53579.46982512001 2023-08-28,05:27:28.000,240,10979367,13765,0,1693200447,13108.36105598999,93.48055680000107,53579.3929668 2023-08-28,05:27:29.000,240,10979298,13445,0,1693200448,13108.32737444,93.48760593000043,53579.3230956 2023-08-28,05:27:30.000,240,10979337,13565,0,1693200449,13108.253275029994,93.49465505999979,53579.33706984 2023-08-28,05:27:31.000,240,10979307,13405,0,1693200450,13108.273483959994,93.49465505999979,53579.30213424001 2023-08-28,05:27:32.000,240,10979301,13325,0,1693200451,13108.206120859999,93.51580244999786,53579.23226304001 2023-08-28,05:27:33.000,240,10979297,13405,0,1693200452,13108.118548829989,93.48055680000107,53579.16937896 2023-08-28,05:27:34.000,240,10979328,13325,0,1693200453,13108.125285139999,93.49465505999979,53579.15540472 2023-08-28,05:27:35.000,240,10979320,13285,0,1693200454,13108.057922039989,93.47350767000171,53579.022649440005 2023-08-28,05:27:36.000,240,10979295,13325,0,1693200455,13108.037713109989,93.49465505999979,53579.00168808 2023-08-28,05:27:37.000,240,10979364,13405,0,1693200456,13107.963613699998,93.46645854000235,53578.903868400004 2023-08-28,05:27:38.000,240,10979327,13285,0,1693200457,13107.889514289993,93.51580244999786,53578.88290704 2023-08-28,05:27:39.000,240,10979327,13605,0,1693200458,13107.929932149993,93.5087533199985,53578.91085552 2023-08-28,05:27:40.000,240,10979327,13325,0,1693200459,13107.902986909998,93.47350767000171,53578.82701008001 2023-08-28,05:27:41.000,240,10979356,13325,0,1693200460,13107.882777979998,93.46645854000235,53578.82002296 2023-08-28,05:27:42.000,240,10979292,13525,0,1693200461,13107.795205950002,93.5228515800045,53578.70124192 2023-08-28,05:27:43.000,240,10979298,13605,0,1693200462,13107.721106539997,93.53694984000322,53578.61040936001 2023-08-28,05:27:44.000,240,10979355,13285,0,1693200463,13107.673952370002,93.50170418999915,53578.57547376 2023-08-28,05:27:45.000,240,10979316,13605,0,1693200464,13107.700897609997,93.47350767000171,53578.519576800005 2023-08-28,05:27:46.000,240,10979281,13605,0,1693200465,13107.653743440002,93.50170418999915,53578.51258968001 2023-08-28,05:27:47.000,240,10979293,13565,0,1693200466,13107.633534510001,93.50170418999915,53578.421757120006 2023-08-28,05:27:48.000,240,10979290,13245,0,1693200467,13107.606589269992,93.52990071000386,53578.421757120006 2023-08-28,05:27:49.000,240,10979319,13085,0,1693200468,13107.633534510001,93.52990071000386,53578.351885920005 2023-08-28,05:27:50.000,240,10979308,13285,0,1693200469,13107.545962479991,93.55104810000194,53578.33791168 2023-08-28,05:27:51.000,240,10979324,13245,0,1693200470,13107.539226169996,93.53694984000322,53578.282014720004 2023-08-28,05:27:52.000,240,10979296,13445,0,1693200471,13107.525753549991,93.5580972300013,53578.22611776001 2023-08-28,05:27:53.000,240,10979320,13565,0,1693200472,13107.45165414,93.57924461999937,53578.16323368 2023-08-28,05:27:54.000,240,10979376,13165,0,1693200473,13107.40449996999,93.6215394000028,53578.10733672001 2023-08-28,05:27:55.000,240,10979345,13445,0,1693200474,13107.465126759991,93.60039201000473,53578.135285200005 2023-08-28,05:27:56.000,240,10979282,13525,0,1693200475,13107.444917829991,93.58629374999873,53578.04445264 2023-08-28,05:27:57.000,240,10979358,13445,0,1693200476,13107.40449996999,93.61449027000344,53577.93964584001 2023-08-28,05:27:58.000,240,10979361,13325,0,1693200477,13107.316927939995,93.67088330999832,53577.967594320005 2023-08-28,05:27:59.000,240,10979364,13165,0,1693200478,13107.39102735,93.64268679000088,53577.9256716 2023-08-28,05:28:00.000,240,10979320,13205,0,1693200479,13107.34387317999,93.7202272200011,53577.94663296 2023-08-28,05:28:01.000,240,10979302,13365,0,1693200480,13107.32366424999,93.69907983000303,53577.89073600001 2023-08-28,05:28:02.000,240,10979313,13365,0,1693200481,13107.276510079995,93.7202272200011,53577.77894208 2023-08-28,05:28:03.000,240,10979296,13365,0,1693200482,13107.2899827,93.69203070000367,53577.77195496001 2023-08-28,05:28:04.000,240,10979356,13365,0,1693200483,13107.337136869995,93.73432547999982,53577.82086480001 2023-08-28,05:28:05.000,240,10979309,13365,0,1693200484,13107.30345531999,93.76252200000454,53577.730032240004 2023-08-28,05:28:06.000,240,10979355,13645,0,1693200485,13107.26977377,93.74842373999854,53577.76496784 2023-08-28,05:28:07.000,240,10979267,13325,0,1693200486,13107.24282852999,93.74842373999854,53577.60426408001 2023-08-28,05:28:08.000,240,10979268,13165,0,1693200487,13107.22935591,93.79071852000197,53577.59727696 2023-08-28,05:28:09.000,240,10979269,13405,0,1693200488,13107.276510079995,93.78366939000261,53577.62522544001 2023-08-28,05:28:10.000,240,10979326,13325,0,1693200489,13107.276510079995,93.81891503999941,53577.63919968 2023-08-28,05:28:11.000,240,10979317,13445,0,1693200490,13107.316927939995,93.81891503999941,53577.60426408001 2023-08-28,05:28:12.000,240,10979316,13445,0,1693200491,13107.33040056,93.85416069000348,53577.583302720006 2023-08-28,05:28:13.000,240,10979325,13285,0,1693200492,13107.2899827,93.84711156000412,53577.50644440001 2023-08-28,05:28:14.000,240,10979393,13605,0,1693200493,13107.337136869995,93.86120982000284,53577.59727696 2023-08-28,05:28:15.000,240,10979332,13445,0,1693200494,13107.37081842,93.8682589500022,53577.513431520005 2023-08-28,05:28:16.000,240,10979337,13405,0,1693200495,13107.37081842,93.903504599999,53577.4715088 2023-08-28,05:28:17.000,240,10979354,13085,0,1693200496,13107.39102735,93.903504599999,53577.42259896 2023-08-28,05:28:18.000,240,10979324,13605,0,1693200497,13107.36408210999,93.91760285999771,53577.345740640005 2023-08-28,05:28:19.000,240,10979297,13525,0,1693200498,13107.444917829991,93.91760285999771,53577.45753456001 2023-08-28,05:28:20.000,240,10979293,13125,0,1693200499,13107.505544619991,93.93875025000307,53577.464521680005 2023-08-28,05:28:21.000,240,10979300,13285,0,1693200500,13107.525753549991,93.9669467700005,53577.464521680005 2023-08-28,05:28:22.000,240,10979332,13325,0,1693200501,13107.512280930001,93.94579938000243,53577.4016376 2023-08-28,05:28:23.000,240,10979350,13525,0,1693200502,13107.47186307,93.97399589999986,53577.31080504 2023-08-28,05:28:24.000,240,10979311,13245,0,1693200503,13107.478599379996,93.98809415999858,53577.3317664 2023-08-28,05:28:25.000,240,10979282,13605,0,1693200504,13107.579644029996,94.00924155000394,53577.359714879996 2023-08-28,05:28:26.000,240,10979345,13405,0,1693200505,13107.579644029996,94.03743807000137,53577.32477928 2023-08-28,05:28:27.000,240,10979317,13325,0,1693200506,13107.593116650001,94.03743807000137,53577.33875352001 2023-08-28,05:28:28.000,240,10979281,13565,0,1693200507,13107.647007129992,94.04448720000073,53577.394650480004 2023-08-28,05:28:29.000,240,10979312,13285,0,1693200508,13107.748051779992,94.05153633000009,53577.38067624 2023-08-28,05:28:30.000,240,10979328,13405,0,1693200509,13107.754788090002,94.06563458999881,53577.394650480004 2023-08-28,05:28:31.000,240,10979325,13125,0,1693200510,13107.774997020002,94.07268371999817,53577.33875352001 2023-08-28,05:28:32.000,240,10979352,13765,0,1693200511,13107.761524399997,94.06563458999881,53577.359714879996 2023-08-28,05:28:33.000,240,10979324,13605,0,1693200512,13107.768260709992,94.12202763000096,53577.3317664 2023-08-28,05:28:34.000,240,10979346,13525,0,1693200513,13107.748051779992,94.12907676000032,53577.31080504 2023-08-28,05:28:35.000,240,10979303,13125,0,1693200514,13107.876041670002,94.12202763000096,53577.44356032 2023-08-28,05:28:36.000,240,10979289,13125,0,1693200515,13107.936668459988,94.13612588999968,53577.42259896 2023-08-28,05:28:37.000,240,10979308,13365,0,1693200516,13107.923195839998,94.1784206700031,53577.36670200001 2023-08-28,05:28:38.000,240,10979335,13405,0,1693200517,13107.849096429993,94.19956806000118,53577.28285656 2023-08-28,05:28:39.000,240,10979276,13525,0,1693200518,13107.923195839998,94.1784206700031,53577.3317664 2023-08-28,05:28:40.000,240,10979262,13325,0,1693200519,13107.970350009993,94.22071544999926,53577.37368912 2023-08-28,05:28:41.000,240,10979315,13485,0,1693200520,13108.010767869993,94.2136663199999,53577.38766336001 2023-08-28,05:28:42.000,240,10979325,13245,0,1693200521,13107.990558939993,94.27005936000205,53577.3317664 2023-08-28,05:28:43.000,240,10979325,13325,0,1693200522,13108.084867279998,94.24891197000397,53577.37368912 2023-08-28,05:28:44.000,240,10979298,13605,0,1693200523,13108.030976799993,94.24186284000461,53577.38766336001 2023-08-28,05:28:45.000,240,10979316,13565,0,1693200524,13108.105076209999,94.27710849000141,53577.394650480004 2023-08-28,05:28:46.000,240,10979344,13405,0,1693200525,13108.165702999999,94.26301023000269,53577.43657320001 2023-08-28,05:28:47.000,240,10979343,13485,0,1693200526,13108.152230379994,94.29120675000013,53577.394650480004 2023-08-28,05:28:48.000,240,10979305,13325,0,1693200527,13108.206120859999,94.3264524000042,53577.42958608 2023-08-28,05:28:49.000,240,10979334,13205,0,1693200528,13108.206120859999,94.34055066000292,53577.4016376 2023-08-28,05:28:50.000,240,10979287,13565,0,1693200529,13108.226329789999,94.34759979000228,53577.42259896 2023-08-28,05:28:51.000,240,10979337,13365,0,1693200530,13108.334110749995,94.37579630999971,53577.513431520005 2023-08-28,05:28:52.000,240,10979338,13605,0,1693200531,13108.36105598999,94.361698050001,53577.48548304001 2023-08-28,05:28:53.000,240,10979315,13125,0,1693200532,13108.40821016,94.37579630999971,53577.48548304001 2023-08-28,05:28:54.000,240,10979291,13565,0,1693200533,13108.374528609995,94.38284543999907,53577.54138 2023-08-28,05:28:55.000,240,10979341,13285,0,1693200534,13108.374528609995,94.37579630999971,53577.47849592 2023-08-28,05:28:56.000,240,10979284,13245,0,1693200535,13108.44189170999,94.37579630999971,53577.56932848 2023-08-28,05:28:57.000,240,10979346,13285,0,1693200536,13108.48230956999,94.37579630999971,53577.56932848 2023-08-28,05:28:58.000,240,10979332,13285,0,1693200537,13108.52272742999,94.40399283000443,53577.583302720006 2023-08-28,05:28:59.000,240,10979349,13165,0,1693200538,13108.5698816,94.39694369999779,53577.62522544001 2023-08-28,05:29:00.000,240,10979304,13445,0,1693200539,13108.664189939991,94.361698050001,53577.716058 2023-08-28,05:29:01.000,240,10979329,13445,0,1693200540,13108.745025659991,94.40399283000443,53577.730032240004 2023-08-28,05:29:02.000,240,10979375,13565,0,1693200541,13108.731553040001,94.40399283000443,53577.750993600006 2023-08-28,05:29:03.000,240,10979359,13525,0,1693200542,13108.745025659991,94.45333673999994,53577.716058 2023-08-28,05:29:04.000,240,10979272,13325,0,1693200543,13108.758498279996,94.4251402200025,53577.681122400005 2023-08-28,05:29:05.000,240,10979281,13325,0,1693200544,13108.852806620002,94.4251402200025,53577.799903440005 2023-08-28,05:29:06.000,240,10979315,13525,0,1693200545,13108.879751859997,94.40399283000443,53577.88374888 2023-08-28,05:29:07.000,240,10979322,13405,0,1693200546,13108.913433410002,94.43923848000122,53577.84182616001 2023-08-28,05:29:08.000,240,10979318,13565,0,1693200547,13108.940378649997,94.40399283000443,53577.897723120004 2023-08-28,05:29:09.000,240,10979305,13325,0,1693200548,13109.007741749992,94.38989456999843,53577.918684480006 2023-08-28,05:29:10.000,240,10979345,13125,0,1693200549,13109.034686990002,94.41809109000314,53577.91169736001 2023-08-28,05:29:11.000,240,10979336,13125,0,1693200550,13109.108786399993,94.43218935000186,53577.98855568001 2023-08-28,05:29:12.000,240,10979313,13525,0,1693200551,13109.115522710003,94.41104196000379,53578.00951704001 2023-08-28,05:29:13.000,240,10979326,13485,0,1693200552,13109.102050089998,94.41809109000314,53577.95362008 2023-08-28,05:29:14.000,240,10979294,13245,0,1693200553,13109.142467949998,94.44628761000058,53578.02349128 2023-08-28,05:29:15.000,240,10979314,13245,0,1693200554,13109.223303669998,94.43923848000122,53578.12829808001 2023-08-28,05:29:16.000,240,10979323,13285,0,1693200555,13109.223303669998,94.44628761000058,53578.135285200005 2023-08-28,05:29:17.000,240,10979349,13445,0,1693200556,13109.256985219989,94.47448412999802,53578.20515640001 2023-08-28,05:29:18.000,240,10979310,13245,0,1693200557,13109.256985219989,94.4603858699993,53578.184195040005 2023-08-28,05:29:19.000,240,10979305,13085,0,1693200558,13109.304139389998,94.46743499999866,53578.22611776001 2023-08-28,05:29:20.000,240,10979342,13605,0,1693200559,13109.304139389998,94.48858239000401,53578.254066240006 2023-08-28,05:29:21.000,240,10979325,13365,0,1693200560,13109.378238799989,94.47448412999802,53578.3099632 2023-08-28,05:29:22.000,240,10979346,13405,0,1693200561,13109.384975109999,94.48153326000465,53578.26804048 2023-08-28,05:29:23.000,240,10979317,12925,0,1693200562,13109.48601976,94.50268065000273,53578.33791168 2023-08-28,05:29:24.000,240,10979309,13325,0,1693200563,13109.53991023999,94.45333673999994,53578.43573136 2023-08-28,05:29:25.000,240,10979304,13285,0,1693200564,13109.58706441,94.44628761000058,53578.44271848001 2023-08-28,05:29:26.000,240,10979350,13285,0,1693200565,13109.60727334,94.48858239000401,53578.49162832001 2023-08-28,05:29:27.000,240,10979369,13405,0,1693200566,13109.56011916999,94.53087717000017,53578.449705600004 2023-08-28,05:29:28.000,240,10979341,13445,0,1693200567,13109.634218579995,94.51677891000145,53578.568486640004 2023-08-28,05:29:29.000,240,10979305,13285,0,1693200568,13109.70158167999,94.53792629999953,53578.60342224 2023-08-28,05:29:30.000,240,10979317,13085,0,1693200569,13109.735263229995,94.51677891000145,53578.589448000006 2023-08-28,05:29:31.000,240,10979341,13565,0,1693200570,13109.80262632999,94.54497542999889,53578.6942548 2023-08-28,05:29:32.000,240,10979335,13245,0,1693200571,13109.78915371,94.55202455999824,53578.72919040001 2023-08-28,05:29:33.000,240,10979303,12965,0,1693200572,13109.80936264,94.59431934000168,53578.757138880006 2023-08-28,05:29:34.000,240,10979326,13245,0,1693200573,13109.80936264,94.58727021000232,53578.75015176001 2023-08-28,05:29:35.000,240,10979325,13725,0,1693200574,13109.80936264,94.62956498999847,53578.72919040001 2023-08-28,05:29:36.000,240,10979369,13325,0,1693200575,13109.816098949996,94.6084176000004,53578.75015176001 2023-08-28,05:29:37.000,240,10979304,13205,0,1693200576,13109.89019836,94.63661411999783,53578.8339972 2023-08-28,05:29:38.000,240,10979279,13925,0,1693200577,13109.923879909991,94.65776151000318,53578.89688128001 2023-08-28,05:29:39.000,240,10979318,13645,0,1693200578,13109.91040729,94.68595803000062,53578.91784264001 2023-08-28,05:29:40.000,240,10979312,13605,0,1693200579,13109.977770389996,94.68595803000062,53578.98771384 2023-08-28,05:29:41.000,240,10979320,13285,0,1693200580,13110.058606109997,94.68595803000062,53579.022649440005 2023-08-28,05:29:42.000,240,10979304,13325,0,1693200581,13110.024924559992,94.72825281000405,53579.05758504 2023-08-28,05:29:43.000,240,10979303,13605,0,1693200582,13109.991243010001,94.74940020000213,53579.05758504 2023-08-28,05:29:44.000,240,10979323,13245,0,1693200583,13110.031660870001,94.75644933000149,53579.09950776 2023-08-28,05:29:45.000,240,10979351,13445,0,1693200584,13110.065342419992,94.77759671999956,53579.16937896 2023-08-28,05:29:46.000,240,10979303,13405,0,1693200585,13110.078815039997,94.80579324000428,53579.15540472 2023-08-28,05:29:47.000,240,10979331,13645,0,1693200586,13110.051869800001,94.85513714999979,53579.19732744 2023-08-28,05:29:48.000,240,10979292,13325,0,1693200587,13110.099023969997,94.85513714999979,53579.2182888 2023-08-28,05:29:49.000,240,10979341,13325,0,1693200588,13110.139441829997,94.86923540999851,53579.288160000004 2023-08-28,05:29:50.000,240,10979336,13445,0,1693200589,13110.139441829997,94.87628453999787,53579.288160000004 2023-08-28,05:29:51.000,240,10979322,13165,0,1693200590,13110.146178139992,94.92562845000066,53579.30213424001 2023-08-28,05:29:52.000,240,10979374,13205,0,1693200591,13110.139441829997,94.93972670999938,53579.358031200005 2023-08-28,05:29:53.000,240,10979323,13405,0,1693200592,13110.125969209992,94.94677583999874,53579.358031200005 2023-08-28,05:29:54.000,240,10979344,13445,0,1693200593,13110.125969209992,94.98907062000217,53579.35104408001 2023-08-28,05:29:55.000,240,10979328,13525,0,1693200594,13110.200068619997,95.00316888000089,53579.462838 2023-08-28,05:29:56.000,240,10979305,13325,0,1693200595,13110.240486479997,95.05956192000303,53579.462838 2023-08-28,05:29:57.000,240,10979320,13325,0,1693200596,13110.206804929992,95.05956192000303,53579.462838 2023-08-28,05:29:58.000,240,10979312,13445,0,1693200597,13110.152914450002,95.0666110500024,53579.43488952 2023-08-28,05:29:59.000,240,10979311,13285,0,1693200598,13110.186595999992,95.10890582999855,53579.455850880004 2023-08-28,05:30:00.000,240,10979321,13285,0,1693200599,13110.173123380002,95.10185669999919,53579.525722080005 2023-08-28,05:30:01.000,240,10979347,13245,0,1693200600,13110.193332310002,95.13710235000326,53579.5327092 2023-08-28,05:30:02.000,240,10979324,13325,0,1693200601,13110.152914450002,95.18644625999877,53579.53969632 2023-08-28,05:30:03.000,240,10979324,13725,0,1693200602,13110.179859689997,95.19349538999813,53579.574631920004 2023-08-28,05:30:04.000,240,10979273,13445,0,1693200603,13110.227013859992,95.20759365000413,53579.58860616001 2023-08-28,05:30:05.000,240,10979333,13125,0,1693200604,13110.253959100002,95.23579017000156,53579.63751600001 2023-08-28,05:30:06.000,240,10979329,13405,0,1693200605,13110.267431719993,95.2287410400022,53579.68642584001 2023-08-28,05:30:07.000,240,10979294,13365,0,1693200606,13110.179859689997,95.24988843000028,53579.574631920004 2023-08-28,05:30:08.000,240,10979318,13325,0,1693200607,13110.206804929992,95.29218321000371,53579.58161904 2023-08-28,05:30:09.000,240,10979283,13525,0,1693200608,13110.274168030002,95.34152711999923,53579.60956752 2023-08-28,05:30:10.000,240,10979325,13445,0,1693200609,13110.253959100002,95.36267451000458,53579.644503120006 2023-08-28,05:30:11.000,240,10979273,13405,0,1693200610,13110.314585890002,95.38382190000266,53579.71437432001 2023-08-28,05:30:12.000,240,10979324,13405,0,1693200611,13110.274168030002,95.39087103000202,53579.742322800004 2023-08-28,05:30:13.000,240,10979300,13525,0,1693200612,13110.307849579993,95.40496929000074,53579.7073872 2023-08-28,05:30:14.000,240,10979286,13285,0,1693200613,13110.348267439993,95.39792016000138,53579.77027128 2023-08-28,05:30:15.000,240,10979343,13445,0,1693200614,13110.334794820003,95.48250972000096,53579.742322800004 2023-08-28,05:30:16.000,240,10979292,13245,0,1693200615,13110.375212679988,95.48250972000096,53579.80520688001 2023-08-28,05:30:17.000,240,10979294,13365,0,1693200616,13110.381948989998,95.49660797999968,53579.75629704001 2023-08-28,05:30:18.000,240,10979312,13525,0,1693200617,13110.381948989998,95.58119753999927,53579.742322800004 2023-08-28,05:30:19.000,240,10979300,13285,0,1693200618,13110.462784709998,95.55300102000183,53579.81918112 2023-08-28,05:30:20.000,240,10979316,13205,0,1693200619,13110.496466259989,95.59529579999798,53579.87507808 2023-08-28,05:30:21.000,240,10979299,13245,0,1693200620,13110.523411499998,95.61644319000334,53579.88206520001 2023-08-28,05:30:22.000,240,10979317,13205,0,1693200621,13110.516675189989,95.67283622999821,53579.88905232 2023-08-28,05:30:23.000,240,10979357,13285,0,1693200622,13110.435839469988,95.70808188000228,53579.81918112 2023-08-28,05:30:24.000,240,10979361,13565,0,1693200623,13110.469521019993,95.70103275000292,53579.861103840005 2023-08-28,05:30:25.000,240,10979309,13285,0,1693200624,13110.563829359999,95.73627839999972,53579.95193640001 2023-08-28,05:30:26.000,240,10979302,13285,0,1693200625,13110.597510909989,95.75037665999844,53579.92398792001 2023-08-28,05:30:27.000,240,10979293,13525,0,1693200626,13110.584038289999,95.77152405000379,53579.97289776001 2023-08-28,05:30:28.000,240,10979371,13565,0,1693200627,13110.577301979989,95.77152405000379,53579.99385912 2023-08-28,05:30:29.000,240,10979340,13445,0,1693200628,13110.631192459994,95.76447492000443,53580.08469168 2023-08-28,05:30:30.000,240,10979296,13445,0,1693200629,13110.631192459994,95.78562231000251,53580.07071744001 2023-08-28,05:30:31.000,240,10979317,13325,0,1693200630,13110.61771983999,95.79972057000123,53580.08469168 2023-08-28,05:30:32.000,240,10979333,13245,0,1693200631,13110.644665079999,95.8208679599993,53580.09167880001 2023-08-28,05:30:33.000,240,10979319,13245,0,1693200632,13110.63792876999,95.82791708999866,53580.07071744001 2023-08-28,05:30:34.000,240,10979295,13685,0,1693200633,13110.68508294,95.8208679599993,53580.06373032 2023-08-28,05:30:35.000,240,10979327,13285,0,1693200634,13110.76591866,95.84906448000402,53580.21744696001 2023-08-28,05:30:36.000,240,10979320,13445,0,1693200635,13110.792863899995,95.83496621999802,53580.20347272 2023-08-28,05:30:37.000,240,10979306,13085,0,1693200636,13110.76591866,95.89135926000017,53580.18251136 2023-08-28,05:30:38.000,240,10979333,13245,0,1693200637,13110.712028179994,95.89135926000017,53580.16853712001 2023-08-28,05:30:39.000,240,10979341,13445,0,1693200638,13110.76591866,95.89135926000017,53580.16155 2023-08-28,05:30:40.000,240,10979309,13445,0,1693200639,13110.73897341999,95.91250664999825,53580.18949848001 2023-08-28,05:30:41.000,240,10979322,13365,0,1693200640,13110.76591866,95.91955578000488,53580.3012924 2023-08-28,05:30:42.000,240,10979361,13685,0,1693200641,13110.73897341999,95.9688996900004,53580.23840832001 2023-08-28,05:30:43.000,240,10979324,13445,0,1693200642,13110.772654969995,95.96185056000104,53580.315266640006 2023-08-28,05:30:44.000,240,10979351,13165,0,1693200643,13110.853490689995,95.95480143000168,53580.39212496 2023-08-28,05:30:45.000,240,10979312,13245,0,1693200644,13110.84675438,95.9688996900004,53580.3711636 2023-08-28,05:30:46.000,240,10979303,13725,0,1693200645,13110.833281759995,95.98299794999912,53580.38513784001 2023-08-28,05:30:47.000,240,10979315,13365,0,1693200646,13110.80633652,95.94070317000296,53580.33622800001 2023-08-28,05:30:48.000,240,10979366,13725,0,1693200647,13110.813072829995,95.99709620999784,53580.30827952001 2023-08-28,05:30:49.000,240,10979328,13325,0,1693200648,13110.86696331,95.99004707999848,53580.3711636 2023-08-28,05:30:50.000,240,10979299,13285,0,1693200649,13110.86696331,96.01824360000319,53580.39911208 2023-08-28,05:30:51.000,240,10979353,13245,0,1693200650,13110.88043592999,95.98299794999912,53580.47597040001 2023-08-28,05:30:52.000,240,10979302,13445,0,1693200651,13110.88043592999,96.00414534000447,53580.434047680006 2023-08-28,05:30:53.000,240,10979315,13245,0,1693200652,13110.84001806999,96.02529273000255,53580.32924088 2023-08-28,05:30:54.000,240,10979284,13325,0,1693200653,13110.853490689995,96.0323418600019,53580.364176480005 2023-08-28,05:30:55.000,240,10979331,13325,0,1693200654,13110.82654545,96.04644012000063,53580.364176480005 2023-08-28,05:30:56.000,240,10979317,13445,0,1693200655,13110.84001806999,96.04644012000063,53580.39212496 2023-08-28,05:30:57.000,240,10979296,13285,0,1693200656,13110.84675438,96.05348924999998,53580.39212496 2023-08-28,05:30:58.000,240,10979282,13565,0,1693200657,13110.79960020999,96.0816857700047,53580.38513784001 2023-08-28,05:30:59.000,240,10979287,13525,0,1693200658,13110.84001806999,96.10283316000277,53580.42007344 2023-08-28,05:31:00.000,240,10979334,13565,0,1693200659,13110.90738117,96.08873490000406,53580.45500904001 2023-08-28,05:31:01.000,240,10979313,13365,0,1693200660,13110.893908549995,96.08873490000406,53580.44802192 2023-08-28,05:31:02.000,240,10979299,13565,0,1693200661,13110.86696331,96.11693142000149,53580.49693176 2023-08-28,05:31:03.000,240,10979304,13605,0,1693200662,13110.77939127999,96.11693142000149,53580.434047680006 2023-08-28,05:31:04.000,240,10979270,13325,0,1693200663,13110.80633652,96.15217706999829,53580.38513784001 2023-08-28,05:31:05.000,240,10979299,13445,0,1693200664,13110.833281759995,96.13102968000021,53580.434047680006 2023-08-28,05:31:06.000,240,10979313,13165,0,1693200665,13110.88043592999,96.180373590003,53580.461996160004 2023-08-28,05:31:07.000,240,10979257,13245,0,1693200666,13110.813072829995,96.12398055000085,53580.4410348 2023-08-28,05:31:08.000,240,10979280,13605,0,1693200667,13110.86696331,96.11693142000149,53580.49693176 2023-08-28,05:31:09.000,240,10979328,13485,0,1693200668,13110.88717224,96.16627533000428,53580.510906 2023-08-28,05:31:10.000,240,10979322,13165,0,1693200669,13110.914117479995,96.18742272000236,53580.6157128 2023-08-28,05:31:11.000,240,10979329,13045,0,1693200670,13110.96800796,96.20857011000044,53580.5458416 2023-08-28,05:31:12.000,240,10979309,13605,0,1693200671,13110.9275901,96.24381576000451,53580.51789312 2023-08-28,05:31:13.000,240,10979309,13245,0,1693200672,13110.893908549995,96.22971749999851,53580.531867360005 2023-08-28,05:31:14.000,240,10979284,13365,0,1693200673,13110.873699619995,96.25086489000387,53580.531867360005 2023-08-28,05:31:15.000,240,10979343,13365,0,1693200674,13110.98148057999,96.25791402000323,53580.63667416 2023-08-28,05:31:16.000,240,10979337,13405,0,1693200675,13110.994953199996,96.24381576000451,53580.601738560006 2023-08-28,05:31:17.000,240,10979321,13445,0,1693200676,13111.02189843999,96.26496315000259,53580.63667416 2023-08-28,05:31:18.000,240,10979332,13445,0,1693200677,13110.98821689,96.28611054000066,53580.63667416 2023-08-28,05:31:19.000,240,10979365,13565,0,1693200678,13111.055579989996,96.32135619000474,53580.65763552 2023-08-28,05:31:20.000,240,10979368,13605,0,1693200679,13111.075788919996,96.3143070599981,53580.699558240005 2023-08-28,05:31:21.000,240,10979317,13405,0,1693200680,13111.136415709996,96.33545445000345,53580.70654536 2023-08-28,05:31:22.000,240,10979326,13445,0,1693200681,13111.116206779996,96.37070010000025,53580.70654536 2023-08-28,05:31:23.000,240,10979366,13365,0,1693200682,13111.149888330001,96.39889661999769,53580.69257112001 2023-08-28,05:31:24.000,240,10979382,13725,0,1693200683,13111.257669289997,96.38479835999897,53580.769429440006 2023-08-28,05:31:25.000,240,10979312,13085,0,1693200684,13111.304823459992,96.43414227000176,53580.8253264 2023-08-28,05:31:26.000,240,10979355,13485,0,1693200685,13111.331768700002,96.4270931400024,53580.818339280006 2023-08-28,05:31:27.000,240,10979329,13925,0,1693200686,13111.230724050001,96.45528965999983,53580.72750672 2023-08-28,05:31:28.000,240,10979296,13405,0,1693200687,13111.338505009997,96.45528965999983,53580.769429440006 2023-08-28,05:31:29.000,240,10979328,13285,0,1693200688,13111.439549659997,96.4905353100039,53580.86026200001 2023-08-28,05:31:30.000,240,10979325,13365,0,1693200689,13111.486703829993,96.49758444000327,53580.937120320006 2023-08-28,05:31:31.000,240,10979275,13765,0,1693200690,13111.540594309998,96.53987921999942,53580.97904304001 2023-08-28,05:31:32.000,240,10979354,13485,0,1693200691,13111.554066930003,96.54692834999878,53580.986030160006 2023-08-28,05:31:33.000,240,10979299,13405,0,1693200692,13111.581012169998,96.57512487000349,53581.00699152001 2023-08-28,05:31:34.000,240,10979308,13925,0,1693200693,13111.607957409993,96.63151790999837,53581.02795288001 2023-08-28,05:31:35.000,240,10979341,13605,0,1693200694,13111.621430029998,96.6738126900018,53581.04891424 2023-08-28,05:31:36.000,240,10979367,13245,0,1693200695,13111.661847889998,96.66676356000244,53581.07686272001 2023-08-28,05:31:37.000,240,10979308,13445,0,1693200696,13111.762892539999,96.71610746999795,53581.18865664 2023-08-28,05:31:38.000,240,10979334,13205,0,1693200697,13111.796574089989,96.75840225000138,53581.23057936 2023-08-28,05:31:39.000,240,10979344,13245,0,1693200698,13111.870673499994,96.7372548600033,53581.33538616 2023-08-28,05:31:40.000,240,10979328,13605,0,1693200699,13111.830255639994,96.76545138000074,53581.30743768 2023-08-28,05:31:41.000,240,10979328,13365,0,1693200700,13111.90435505,96.78659876999882,53581.419231600004 2023-08-28,05:31:42.000,240,10979307,13125,0,1693200701,13111.911091359994,96.74430399000266,53581.440192960006 2023-08-28,05:31:43.000,240,10979298,13325,0,1693200702,13111.89761873999,96.78659876999882,53581.39827024 2023-08-28,05:31:44.000,240,10979334,13565,0,1693200703,13111.890882429994,96.81479529000353,53581.440192960006 2023-08-28,05:31:45.000,240,10979353,13445,0,1693200704,13111.95824552999,96.80774616000417,53581.55897400001 2023-08-28,05:31:46.000,240,10979293,13445,0,1693200705,13112.032344939995,96.85004094000033,53581.586922480004 2023-08-28,05:31:47.000,240,10979322,13325,0,1693200706,13112.032344939995,96.85709006999969,53581.51705128 2023-08-28,05:31:48.000,240,10979323,13405,0,1693200707,13112.052553869995,96.9205322400012,53581.56596112 2023-08-28,05:31:49.000,240,10979315,13445,0,1693200708,13112.14686221,96.89938485000312,53581.6637808 2023-08-28,05:31:50.000,240,10979342,13405,0,1693200709,13112.092971729995,96.95577788999799,53581.67076792 2023-08-28,05:31:51.000,240,10979318,13405,0,1693200710,13112.12665328,97.00512180000078,53581.71967776 2023-08-28,05:31:52.000,240,10979291,13365,0,1693200711,13112.14012589999,97.0192200599995,53581.71269064 2023-08-28,05:31:53.000,240,10979322,13165,0,1693200712,13112.11991696999,97.01217093000014,53581.72666488001 2023-08-28,05:31:54.000,240,10979337,13365,0,1693200713,13112.207489,97.05446571000357,53581.88736864 2023-08-28,05:31:55.000,240,10979326,13525,0,1693200714,13112.24790686,97.06151484000293,53581.943265600006 2023-08-28,05:31:56.000,240,10979296,13405,0,1693200715,13112.254643169996,97.09676048999972,53581.96422696001 2023-08-28,05:31:57.000,240,10979301,13325,0,1693200716,13112.254643169996,97.1179078799978,53581.95025272 2023-08-28,05:31:58.000,240,10979324,13525,0,1693200717,13112.274852099996,97.14610440000251,53581.971214080004 2023-08-28,05:31:59.000,240,10979330,13285,0,1693200718,13112.32874258,97.1320061400038,53582.08300800001 2023-08-28,05:32:00.000,240,10979349,13885,0,1693200719,13112.26811579,97.15315353000187,53582.13191784001 2023-08-28,05:32:01.000,240,10979298,13285,0,1693200720,13112.26137947999,97.15315353000187,53582.14589208 2023-08-28,05:32:02.000,240,10979335,13565,0,1693200721,13112.254643169996,97.14610440000251,53582.138904960004 2023-08-28,05:32:03.000,240,10979282,13285,0,1693200722,13112.295061029996,97.16020266000123,53582.26467312 2023-08-28,05:32:04.000,240,10979369,13045,0,1693200723,13112.18054375999,97.20249744000466,53582.0480724 2023-08-28,05:32:05.000,240,10979246,13605,0,1693200724,13112.322006269991,97.18839917999867,53582.32057008001 2023-08-28,05:32:06.000,240,10979301,13445,0,1693200725,13112.30853365,97.21659570000338,53582.278647360006 2023-08-28,05:32:07.000,240,10979305,13485,0,1693200726,13112.26811579,97.2306939600021,53582.28563448 2023-08-28,05:32:08.000,240,10979377,13605,0,1693200727,13112.274852099996,97.24479222000082,53582.2926216 2023-08-28,05:32:09.000,240,10979355,13765,0,1693200728,13112.30853365,97.19544830999803,53582.35550568 2023-08-28,05:32:10.000,240,10979305,13205,0,1693200729,13112.32874258,97.21659570000338,53582.3624928 2023-08-28,05:32:11.000,240,10979326,12925,0,1693200730,13112.362424129991,97.22364483000274,53582.48826096001 2023-08-28,05:32:12.000,240,10979280,13205,0,1693200731,13112.342215199991,97.2306939600021,53582.45332536 2023-08-28,05:32:13.000,240,10979304,13285,0,1693200732,13112.335478889996,97.23774309000146,53582.39742840001 2023-08-28,05:32:14.000,240,10979379,13525,0,1693200733,13112.355687819996,97.29413613000361,53582.46031248 2023-08-28,05:32:15.000,240,10979292,13365,0,1693200734,13112.409578300001,97.30118526000297,53582.544157920005 2023-08-28,05:32:16.000,240,10979300,13045,0,1693200735,13112.355687819996,97.28003787000489,53582.5022352 2023-08-28,05:32:17.000,240,10979316,13565,0,1693200736,13112.32874258,97.31528352000169,53582.48826096001 2023-08-28,05:32:18.000,240,10979371,13125,0,1693200737,13112.348951510001,97.30118526000297,53582.544157920005 2023-08-28,05:32:19.000,240,10979326,13685,0,1693200738,13112.369160440001,97.3293817800004,53582.55813216 2023-08-28,05:32:20.000,240,10979349,13605,0,1693200739,13112.416314609996,97.30823439000233,53582.60704200001 2023-08-28,05:32:21.000,240,10979328,13365,0,1693200740,13112.362424129991,97.34348003999912,53582.5721064 2023-08-28,05:32:22.000,240,10979306,13605,0,1693200741,13112.429787230001,97.40692221000063,53582.5721064 2023-08-28,05:32:23.000,240,10979342,13645,0,1693200742,13112.355687819996,97.38577482000255,53582.57909352 2023-08-28,05:32:24.000,240,10979323,13285,0,1693200743,13112.355687819996,97.36462743000448,53582.614029120006 2023-08-28,05:32:25.000,240,10979309,13245,0,1693200744,13112.389369370001,97.3787256900032,53582.70486168001 2023-08-28,05:32:26.000,240,10979341,13245,0,1693200745,13112.382633059991,97.40692221000063,53582.66992608 2023-08-28,05:32:27.000,240,10979296,13725,0,1693200746,13112.355687819996,97.39282395000191,53582.66992608 2023-08-28,05:32:28.000,240,10979360,13765,0,1693200747,13112.348951510001,97.40692221000063,53582.760758640004 2023-08-28,05:32:29.000,240,10979328,13405,0,1693200748,13112.382633059991,97.42806959999871,53582.73979728 2023-08-28,05:32:30.000,240,10979325,13285,0,1693200749,13112.348951510001,97.46331525000278,53582.73281016001 2023-08-28,05:32:31.000,240,10979377,13365,0,1693200750,13112.335478889996,97.39987308000127,53582.71883592 2023-08-28,05:32:32.000,240,10979339,13725,0,1693200751,13112.355687819996,97.44921699000406,53582.8166556 2023-08-28,05:32:33.000,240,10979315,13125,0,1693200752,13112.274852099996,97.4421678600047,53582.69787456 2023-08-28,05:32:34.000,240,10979297,13565,0,1693200753,13112.301797339991,97.4774135100015,53582.66992608 2023-08-28,05:32:35.000,240,10979292,13565,0,1693200754,13112.32874258,97.4421678600047,53582.8166556 2023-08-28,05:32:36.000,240,10979327,13485,0,1693200755,13112.281588409991,97.48446264000086,53582.809668480004 2023-08-28,05:32:37.000,240,10979351,13645,0,1693200756,13112.274852099996,97.47036438000214,53582.830629840006 2023-08-28,05:32:38.000,240,10979321,13365,0,1693200757,13112.20075268999,97.51970828999765,53582.77473288001 2023-08-28,05:32:39.000,240,10979317,13445,0,1693200758,13112.173807449995,97.50561002999893,53582.809668480004 2023-08-28,05:32:40.000,240,10979303,13325,0,1693200759,13112.173807449995,97.54790481000236,53582.79569424 2023-08-28,05:32:41.000,240,10979367,13365,0,1693200760,13112.173807449995,97.53380655000365,53582.82364272001 2023-08-28,05:32:42.000,240,10979324,13605,0,1693200761,13112.092971729995,97.56905220000044,53582.71883592 2023-08-28,05:32:43.000,240,10979312,13365,0,1693200762,13112.052553869995,97.540855680003,53582.760758640004 2023-08-28,05:32:44.000,240,10979313,13525,0,1693200763,13112.08623542,97.54790481000236,53582.809668480004 2023-08-28,05:32:45.000,240,10979305,13245,0,1693200764,13112.092971729995,97.55495394000172,53582.80268136001 2023-08-28,05:32:46.000,240,10979320,13565,0,1693200765,13112.012136009995,97.59019958999852,53582.781720000006 2023-08-28,05:32:47.000,240,10979346,13125,0,1693200766,13111.95824552999,97.56200307000108,53582.69088744 2023-08-28,05:32:48.000,240,10979327,13445,0,1693200767,13111.991927079995,97.5761013299998,53582.69088744 2023-08-28,05:32:49.000,240,10979309,13565,0,1693200768,13111.951509219994,97.59724871999788,53582.70486168001 2023-08-28,05:32:50.000,240,10979282,13485,0,1693200769,13111.83699194999,97.63954350000131,53582.662938960006 2023-08-28,05:32:51.000,240,10979309,13605,0,1693200770,13111.890882429994,97.60429785000451,53582.7467844 2023-08-28,05:32:52.000,240,10979304,13245,0,1693200771,13111.803310399999,97.62544524000259,53582.69088744 2023-08-28,05:32:53.000,240,10979334,13525,0,1693200772,13111.769628849994,97.59724871999788,53582.68390032001 2023-08-28,05:32:54.000,240,10979286,13485,0,1693200773,13111.742683609998,97.59724871999788,53582.69787456 2023-08-28,05:32:55.000,240,10979292,13405,0,1693200774,13111.729210989994,97.54790481000236,53582.641977600004 2023-08-28,05:32:56.000,240,10979316,13565,0,1693200775,13111.682056819998,97.56200307000108,53582.60704200001 2023-08-28,05:32:57.000,240,10979312,13325,0,1693200776,13111.607957409993,97.54790481000236,53582.53717080001 2023-08-28,05:32:58.000,240,10979359,13365,0,1693200777,13111.614693719988,97.59019958999852,53582.55114504 2023-08-28,05:32:59.000,240,10979301,13565,0,1693200778,13111.621430029998,97.54790481000236,53582.593067760004 2023-08-28,05:33:00.000,240,10979308,13365,0,1693200779,13111.601221099998,97.58315045999916,53582.56511928001 2023-08-28,05:33:01.000,240,10979339,13605,0,1693200780,13111.574275859988,97.54790481000236,53582.57909352 2023-08-28,05:33:02.000,240,10979324,13245,0,1693200781,13111.500176449998,97.56905220000044,53582.57909352 2023-08-28,05:33:03.000,240,10979308,13285,0,1693200782,13111.426077039992,97.53380655000365,53582.48127384 2023-08-28,05:33:04.000,240,10979308,13445,0,1693200783,13111.385659179992,97.540855680003,53582.425376880004 2023-08-28,05:33:05.000,240,10979331,13365,0,1693200784,13111.426077039992,97.49151177000022,53582.46729960001 2023-08-28,05:33:06.000,240,10979322,13405,0,1693200785,13111.405868109992,97.5126591599983,53582.45332536 2023-08-28,05:33:07.000,240,10979342,13125,0,1693200786,13111.405868109992,97.50561002999893,53582.43935112001 2023-08-28,05:33:08.000,240,10979351,13445,0,1693200787,13111.385659179992,97.47036438000214,53582.39742840001 2023-08-28,05:33:09.000,240,10979270,13365,0,1693200788,13111.426077039992,97.47036438000214,53582.432364 2023-08-28,05:33:10.000,240,10979328,13485,0,1693200789,13111.365450249992,97.46331525000278,53582.41140264 2023-08-28,05:33:11.000,240,10979326,13605,0,1693200790,13111.277878219997,97.44921699000406,53582.34153144 2023-08-28,05:33:12.000,240,10979341,13565,0,1693200791,13111.318296079997,97.42102046999935,53582.376467040005 2023-08-28,05:33:13.000,240,10979330,13205,0,1693200792,13111.311559770002,97.39987308000127,53582.27166024001 2023-08-28,05:33:14.000,240,10979278,13365,0,1693200793,13111.264405599992,97.42102046999935,53582.31358296 2023-08-28,05:33:15.000,240,10979347,13405,0,1693200794,13111.351977630002,97.39987308000127,53582.376467040005 2023-08-28,05:33:16.000,240,10979296,13245,0,1693200795,13111.291350840002,97.36462743000448,53582.34153144 2023-08-28,05:33:17.000,240,10979346,13765,0,1693200796,13111.257669289997,97.36462743000448,53582.306595840004 2023-08-28,05:33:18.000,240,10979307,13605,0,1693200797,13111.237460359996,97.3787256900032,53582.25069888001 2023-08-28,05:33:19.000,240,10979301,13445,0,1693200798,13111.264405599992,97.37167656000383,53582.278647360006 2023-08-28,05:33:20.000,240,10979311,13685,0,1693200799,13111.277878219997,97.35757829999784,53582.257686000004 2023-08-28,05:33:21.000,240,10979326,13325,0,1693200800,13111.271141910001,97.3293817800004,53582.24371176 2023-08-28,05:33:22.000,240,10979325,13325,0,1693200801,13111.223987739992,97.34348003999912,53582.20178904001 2023-08-28,05:33:23.000,240,10979329,13005,0,1693200802,13111.311559770002,97.32233265000104,53582.27166024001 2023-08-28,05:33:24.000,240,10979316,13685,0,1693200803,13111.271141910001,97.30823439000233,53582.25069888001 2023-08-28,05:33:25.000,240,10979327,13685,0,1693200804,13111.271141910001,97.30823439000233,53582.27166024001 2023-08-28,05:33:26.000,240,10979347,12925,0,1693200805,13111.176833569996,97.34348003999912,53582.18082768001 2023-08-28,05:33:27.000,240,10979323,13285,0,1693200806,13111.217251429996,97.27298873999825,53582.1179436 2023-08-28,05:33:28.000,240,10979273,13245,0,1693200807,13111.217251429996,97.30118526000297,53582.17384056 2023-08-28,05:33:29.000,240,10979304,13285,0,1693200808,13111.210515120001,97.30118526000297,53582.1878148 2023-08-28,05:33:30.000,240,10979297,13445,0,1693200809,13111.190306190001,97.31528352000169,53582.16685344 2023-08-28,05:33:31.000,240,10979330,13285,0,1693200810,13111.197042499996,97.25184135000018,53582.16685344 2023-08-28,05:33:32.000,240,10979301,13605,0,1693200811,13111.143152019991,97.25184135000018,53582.138904960004 2023-08-28,05:33:33.000,240,10979309,13605,0,1693200812,13111.156624639996,97.2659396099989,53582.12493072 2023-08-28,05:33:34.000,240,10979336,13405,0,1693200813,13111.116206779996,97.28003787000489,53582.06204664001 2023-08-28,05:33:35.000,240,10979300,13365,0,1693200814,13111.1296794,97.27298873999825,53582.07602088 2023-08-28,05:33:36.000,240,10979309,13045,0,1693200815,13111.143152019991,97.25184135000018,53582.13191784001 2023-08-28,05:33:37.000,240,10979330,13365,0,1693200816,13111.176833569996,97.23774309000146,53582.138904960004 2023-08-28,05:33:38.000,240,10979320,13765,0,1693200817,13111.082525229991,97.23774309000146,53582.06903376 2023-08-28,05:33:39.000,240,10979279,13085,0,1693200818,13111.10947047,97.21659570000338,53582.07602088 2023-08-28,05:33:40.000,240,10979301,13205,0,1693200819,13111.170097260001,97.22364483000274,53582.17384056 2023-08-28,05:33:41.000,240,10979312,13605,0,1693200820,13111.183569879991,97.20954657000402,53582.14589208 2023-08-28,05:33:42.000,240,10979322,13605,0,1693200821,13111.143152019991,97.20249744000466,53582.06903376 2023-08-28,05:33:43.000,240,10979322,13605,0,1693200822,13111.08926154,97.16020266000123,53582.06204664001 2023-08-28,05:33:44.000,240,10979265,13645,0,1693200823,13111.116206779996,97.20249744000466,53582.02711104 2023-08-28,05:33:45.000,240,10979338,13365,0,1693200824,13111.163360949991,97.18135004999931,53582.07602088 2023-08-28,05:33:46.000,240,10979339,13205,0,1693200825,13111.149888330001,97.16725179000059,53582.06204664001 2023-08-28,05:33:47.000,240,10979290,13365,0,1693200826,13111.149888330001,97.14610440000251,53582.06204664001 2023-08-28,05:33:48.000,240,10979293,13245,0,1693200827,13111.143152019991,97.13905527000315,53582.089995120004 2023-08-28,05:33:49.000,240,10979270,13445,0,1693200828,13111.176833569996,97.16020266000123,53582.138904960004 2023-08-28,05:33:50.000,240,10979345,13605,0,1693200829,13111.136415709996,97.10380961999908,53582.110956480006 2023-08-28,05:33:51.000,240,10979287,13405,0,1693200830,13111.176833569996,97.1179078799978,53582.07602088 2023-08-28,05:33:52.000,240,10979329,13325,0,1693200831,13111.136415709996,97.09676048999972,53582.07602088 2023-08-28,05:33:53.000,240,10979340,13325,0,1693200832,13111.149888330001,97.06151484000293,53582.05505952 2023-08-28,05:33:54.000,240,10979327,13245,0,1693200833,13111.122943089991,97.07561310000165,53582.01313680001 2023-08-28,05:33:55.000,240,10979298,13685,0,1693200834,13111.223987739992,97.06856397000229,53582.08300800001 2023-08-28,05:33:56.000,240,10979301,13125,0,1693200835,13111.223987739992,97.04036745000485,53582.10396936001 2023-08-28,05:33:57.000,240,10979326,13405,0,1693200836,13111.230724050001,97.0192200599995,53582.110956480006 2023-08-28,05:33:58.000,240,10979299,13365,0,1693200837,13111.176833569996,97.01217093000014,53582.089995120004 2023-08-28,05:33:59.000,240,10979309,13445,0,1693200838,13111.203778809991,96.9839744100027,53582.041085280005 2023-08-28,05:34:00.000,240,10979336,13605,0,1693200839,13111.197042499996,96.97692528000334,53582.1179436 2023-08-28,05:34:01.000,240,10979302,13205,0,1693200840,13111.197042499996,96.93463049999991,53582.10396936001 2023-08-28,05:34:02.000,240,10979307,13125,0,1693200841,13111.156624639996,96.96282702000462,53582.03409816001 2023-08-28,05:34:03.000,240,10979336,12925,0,1693200842,13111.143152019991,96.94167962999927,53582.00614968 2023-08-28,05:34:04.000,240,10979322,13485,0,1693200843,13111.210515120001,96.87823745999776,53582.12493072 2023-08-28,05:34:05.000,240,10979323,13285,0,1693200844,13111.183569879991,96.85709006999969,53582.110956480006 2023-08-28,05:34:06.000,240,10979353,13765,0,1693200845,13111.149888330001,96.85709006999969,53582.15287920001 2023-08-28,05:34:07.000,240,10979302,13325,0,1693200846,13111.10947047,96.85709006999969,53582.09698224 2023-08-28,05:34:08.000,240,10979359,13605,0,1693200847,13111.095997849996,96.84299181000097,53582.09698224 2023-08-28,05:34:09.000,240,10979322,13445,0,1693200848,13111.062316299991,96.7725005100001,53582.07602088 2023-08-28,05:34:10.000,240,10979307,13325,0,1693200849,13111.136415709996,96.75135312000202,53582.159866320006 2023-08-28,05:34:11.000,240,10979323,13205,0,1693200850,13111.116206779996,96.74430399000266,53582.17384056 2023-08-28,05:34:12.000,240,10979312,13405,0,1693200851,13111.035371059996,96.7372548600033,53582.138904960004 2023-08-28,05:34:13.000,240,10979314,13285,0,1693200852,13111.062316299991,96.69496007999987,53582.07602088 2023-08-28,05:34:14.000,240,10979341,13485,0,1693200853,13111.00842582,96.64561617000436,53582.110956480006 2023-08-28,05:34:15.000,240,10979327,13445,0,1693200854,13110.96127164999,96.69496007999987,53582.12493072 2023-08-28,05:34:16.000,240,10979302,13445,0,1693200855,13110.94106271999,96.61741964999965,53582.13191784001 2023-08-28,05:34:17.000,240,10979305,13445,0,1693200856,13110.853490689995,96.624468779999,53582.00614968 2023-08-28,05:34:18.000,240,10979293,13685,0,1693200857,13110.813072829995,96.63151790999837,53582.00614968 2023-08-28,05:34:19.000,240,10979344,13445,0,1693200858,13110.853490689995,96.56102661000477,53582.08300800001 2023-08-28,05:34:20.000,240,10979310,13485,0,1693200859,13110.833281759995,96.51168270000198,53582.110956480006 2023-08-28,05:34:21.000,240,10979333,13925,0,1693200860,13110.82654545,96.51168270000198,53582.0480724 2023-08-28,05:34:22.000,240,10979292,13365,0,1693200861,13110.74570973,96.48348618000455,53582.05505952 2023-08-28,05:34:23.000,240,10979313,13325,0,1693200862,13110.74570973,96.4623387899992,53581.93627848001 2023-08-28,05:34:24.000,240,10979297,13165,0,1693200863,13110.644665079999,96.45528965999983,53581.90134288 2023-08-28,05:34:25.000,240,10979263,13365,0,1693200864,13110.71876448999,96.4623387899992,53581.92929136 2023-08-28,05:34:26.000,240,10979309,13605,0,1693200865,13110.65813769999,96.4623387899992,53581.92929136 2023-08-28,05:34:27.000,240,10979314,13645,0,1693200866,13110.631192459994,96.4270931400024,53581.88736864 2023-08-28,05:34:28.000,240,10979281,13405,0,1693200867,13110.63792876999,96.43414227000176,53581.88038152 2023-08-28,05:34:29.000,240,10979319,13285,0,1693200868,13110.584038289999,96.42004401000304,53581.8384588 2023-08-28,05:34:30.000,240,10979265,13765,0,1693200869,13110.570565669994,96.37070010000025,53581.86640728001 2023-08-28,05:34:31.000,240,10979306,13605,0,1693200870,13110.577301979989,96.35660184000153,53581.803523200004 2023-08-28,05:34:32.000,240,10979338,13325,0,1693200871,13110.503202569998,96.37070010000025,53581.76858760001 2023-08-28,05:34:33.000,240,10979337,12925,0,1693200872,13110.469521019993,96.3143070599981,53581.71967776 2023-08-28,05:34:34.000,240,10979322,13285,0,1693200873,13110.415630539988,96.34250358000281,53581.69871640001 2023-08-28,05:34:35.000,240,10979326,13605,0,1693200874,13110.496466259989,96.34250358000281,53581.76858760001 2023-08-28,05:34:36.000,240,10979317,13485,0,1693200875,13110.476257329989,96.29315967000002,53581.68474216 2023-08-28,05:34:37.000,240,10979330,13605,0,1693200876,13110.422366849998,96.32135619000474,53581.62185808 2023-08-28,05:34:38.000,240,10979319,13365,0,1693200877,13110.375212679988,96.30725792999874,53581.56596112 2023-08-28,05:34:39.000,240,10979295,13325,0,1693200878,13110.395421609988,96.30020879999938,53581.54499976 2023-08-28,05:34:40.000,240,10979343,13765,0,1693200879,13110.348267439993,96.26496315000259,53581.55198688 2023-08-28,05:34:41.000,240,10979343,13565,0,1693200880,13110.381948989998,96.24381576000451,53581.53102552001 2023-08-28,05:34:42.000,240,10979356,13605,0,1693200881,13110.294376960002,96.26496315000259,53581.47512856 2023-08-28,05:34:43.000,240,10979315,13445,0,1693200882,13110.294376960002,96.25086489000387,53581.40525736 2023-08-28,05:34:44.000,240,10979318,13405,0,1693200883,13110.348267439993,96.26496315000259,53581.46115432001 2023-08-28,05:34:45.000,240,10979334,13445,0,1693200884,13110.314585890002,96.24381576000451,53581.48211568001 2023-08-28,05:34:46.000,240,10979353,13445,0,1693200885,13110.301113269998,96.22971749999851,53581.44718008 2023-08-28,05:34:47.000,240,10979346,13165,0,1693200886,13110.227013859992,96.23676662999787,53581.3493604 2023-08-28,05:34:48.000,240,10979286,13285,0,1693200887,13110.200068619997,96.20857011000044,53581.3493604 2023-08-28,05:34:49.000,240,10979357,13485,0,1693200888,13110.253959100002,96.2156192399998,53581.39128312001 2023-08-28,05:34:50.000,240,10979352,13525,0,1693200889,13110.186595999992,96.22266836999916,53581.32839904 2023-08-28,05:34:51.000,240,10979343,13525,0,1693200890,13110.233750170002,96.20857011000044,53581.384296 2023-08-28,05:34:52.000,240,10979318,13525,0,1693200891,13110.166387069992,96.26496315000259,53581.30743768 2023-08-28,05:34:53.000,240,10979368,13445,0,1693200892,13110.159650759997,96.25791402000323,53581.300450560004 2023-08-28,05:34:54.000,240,10979279,13525,0,1693200893,13110.139441829997,96.27201228000195,53581.30743768 2023-08-28,05:34:55.000,240,10979300,13445,0,1693200894,13110.132705520002,96.20857011000044,53581.30743768 2023-08-28,05:34:56.000,240,10979346,13445,0,1693200895,13110.132705520002,96.24381576000451,53581.23756648 2023-08-28,05:34:57.000,240,10979314,13245,0,1693200896,13110.099023969997,96.25086489000387,53581.14673392001 2023-08-28,05:34:58.000,240,10979364,13245,0,1693200897,13110.031660870001,96.28611054000066,53581.17468240001 2023-08-28,05:34:59.000,240,10979299,13205,0,1693200898,13110.119232899997,96.26496315000259,53581.21660512 2023-08-28,05:35:00.000,240,10979305,13365,0,1693200899,13110.099023969997,96.25791402000323,53581.21660512 2023-08-28,05:35:01.000,240,10979317,13285,0,1693200900,13110.078815039997,96.26496315000259,53581.16070816 2023-08-28,05:35:02.000,240,10979355,13285,0,1693200901,13110.004715629992,96.25791402000323,53581.14673392001 2023-08-28,05:35:03.000,240,10979352,13165,0,1693200902,13109.991243010001,96.2790614100013,53581.083849840004 2023-08-28,05:35:04.000,240,10979322,13285,0,1693200903,13109.964297769991,96.3284053200041,53581.07686272001 2023-08-28,05:35:05.000,240,10979348,13525,0,1693200904,13110.038397179997,96.33545445000345,53581.07686272001 2023-08-28,05:35:06.000,240,10979302,13165,0,1693200905,13109.997979319996,96.3143070599981,53581.07686272001 2023-08-28,05:35:07.000,240,10979301,13285,0,1693200906,13110.011451940001,96.3284053200041,53581.0698756 2023-08-28,05:35:08.000,240,10979361,13645,0,1693200907,13110.031660870001,96.3284053200041,53581.034940000005 2023-08-28,05:35:09.000,240,10979340,13645,0,1693200908,13110.038397179997,96.30725792999874,53580.986030160006 2023-08-28,05:35:10.000,240,10979356,13285,0,1693200909,13110.045133489992,96.29315967000002,53581.00699152001 2023-08-28,05:35:11.000,240,10979348,13565,0,1693200910,13110.018188249996,96.35660184000153,53580.986030160006 2023-08-28,05:35:12.000,240,10979320,13605,0,1693200911,13110.011451940001,96.32135619000474,53580.99301728 2023-08-28,05:35:13.000,240,10979287,13285,0,1693200912,13110.011451940001,96.32135619000474,53580.93013320001 2023-08-28,05:35:14.000,240,10979340,13365,0,1693200913,13109.930616220001,96.34250358000281,53580.88122336 2023-08-28,05:35:15.000,240,10979314,13245,0,1693200914,13109.964297769991,96.37774922999961,53580.88122336 2023-08-28,05:35:16.000,240,10979318,13485,0,1693200915,13109.944088839991,96.37070010000025,53580.797377920004 2023-08-28,05:35:17.000,240,10979329,13485,0,1693200916,13110.004715629992,96.36365097000089,53580.86026200001 2023-08-28,05:35:18.000,240,10979286,13765,0,1693200917,13110.004715629992,96.34955271000217,53580.78340368 2023-08-28,05:35:19.000,240,10979344,13405,0,1693200918,13110.031660870001,96.34250358000281,53580.769429440006 2023-08-28,05:35:20.000,240,10979338,13485,0,1693200919,13109.991243010001,96.37774922999961,53580.818339280006 2023-08-28,05:35:21.000,240,10979313,13245,0,1693200920,13109.997979319996,96.34250358000281,53580.769429440006 2023-08-28,05:35:22.000,240,10979305,13685,0,1693200921,13109.944088839991,96.34955271000217,53580.748468080004 2023-08-28,05:35:23.000,240,10979296,13245,0,1693200922,13109.950825150001,96.34250358000281,53580.699558240005 2023-08-28,05:35:24.000,240,10979277,13405,0,1693200923,13110.018188249996,96.37774922999961,53580.74148096001 2023-08-28,05:35:25.000,240,10979325,13445,0,1693200924,13110.024924559992,96.36365097000089,53580.76244232001 2023-08-28,05:35:26.000,240,10979327,13605,0,1693200925,13109.984506699991,96.36365097000089,53580.699558240005 2023-08-28,05:35:27.000,240,10979308,13485,0,1693200926,13109.997979319996,96.33545445000345,53580.70654536 2023-08-28,05:35:28.000,240,10979330,13365,0,1693200927,13110.038397179997,96.34250358000281,53580.685584 2023-08-28,05:35:29.000,240,10979300,13645,0,1693200928,13110.024924559992,96.37774922999961,53580.70654536 2023-08-28,05:35:30.000,240,10979311,13285,0,1693200929,13109.991243010001,96.36365097000089,53580.66462264 2023-08-28,05:35:31.000,240,10979301,13525,0,1693200930,13110.024924559992,96.34955271000217,53580.70654536 2023-08-28,05:35:32.000,240,10979299,13685,0,1693200931,13110.018188249996,96.37070010000025,53580.72051960001 2023-08-28,05:35:33.000,240,10979322,13765,0,1693200932,13110.018188249996,96.39184748999833,53580.650648400006 2023-08-28,05:35:34.000,240,10979291,13525,0,1693200933,13110.045133489992,96.37774922999961,53580.69257112001 2023-08-28,05:35:35.000,240,10979325,13565,0,1693200934,13110.085551349992,96.37774922999961,53580.63667416 2023-08-28,05:35:36.000,240,10979325,13485,0,1693200935,13110.058606109997,96.42004401000304,53580.650648400006 2023-08-28,05:35:37.000,240,10979305,13565,0,1693200936,13110.024924559992,96.42004401000304,53580.601738560006 2023-08-28,05:35:38.000,240,10979314,13165,0,1693200937,13110.051869800001,96.44119140000112,53580.601738560006 2023-08-28,05:35:39.000,240,10979302,13365,0,1693200938,13110.139441829997,96.41299488000368,53580.70654536 2023-08-28,05:35:40.000,240,10979349,13325,0,1693200939,13110.125969209992,96.4270931400024,53580.685584 2023-08-28,05:35:41.000,240,10979308,13325,0,1693200940,13110.179859689997,96.47643704999791,53580.64366128001 2023-08-28,05:35:42.000,240,10979341,13405,0,1693200941,13110.159650759997,96.44824053000048,53580.601738560006 2023-08-28,05:35:43.000,240,10979310,13485,0,1693200942,13110.119232899997,96.4623387899992,53580.55981584 2023-08-28,05:35:44.000,240,10979289,13445,0,1693200943,13110.085551349992,96.46938791999855,53580.53885448 2023-08-28,05:35:45.000,240,10979352,13365,0,1693200944,13110.139441829997,96.46938791999855,53580.57379008001 2023-08-28,05:35:46.000,240,10979346,13325,0,1693200945,13110.159650759997,96.45528965999983,53580.67160976001 2023-08-28,05:35:47.000,240,10979347,13365,0,1693200946,13110.173123380002,96.43414227000176,53580.629687040004 2023-08-28,05:35:48.000,240,10979343,13765,0,1693200947,13110.152914450002,96.45528965999983,53580.580777200004 2023-08-28,05:35:49.000,240,10979284,13325,0,1693200948,13110.200068619997,96.4623387899992,53580.69257112001 2023-08-28,05:35:50.000,240,10979360,13525,0,1693200949,13110.200068619997,96.47643704999791,53580.67859688 2023-08-28,05:35:51.000,240,10979371,13285,0,1693200950,13110.220277549997,96.5257809600007,53580.58776432 2023-08-28,05:35:52.000,240,10979318,13525,0,1693200951,13110.173123380002,96.51873183000134,53580.55981584 2023-08-28,05:35:53.000,240,10979316,13285,0,1693200952,13110.159650759997,96.51873183000134,53580.59475144001 2023-08-28,05:35:54.000,240,10979319,13325,0,1693200953,13110.220277549997,96.53283009000006,53580.59475144001 2023-08-28,05:35:55.000,240,10979316,13605,0,1693200954,13110.267431719993,96.55397747999814,53580.58776432 2023-08-28,05:35:56.000,240,10979370,13365,0,1693200955,13110.240486479997,96.58922313000221,53580.63667416 2023-08-28,05:35:57.000,240,10979330,13325,0,1693200956,13110.274168030002,96.56102661000477,53580.56680296 2023-08-28,05:35:58.000,240,10979316,13525,0,1693200957,13110.294376960002,96.58217400000285,53580.62269992001 2023-08-28,05:35:59.000,240,10979299,13205,0,1693200958,13110.321322199998,96.59627226000157,53580.57379008001 2023-08-28,05:36:00.000,240,10979366,13445,0,1693200959,13110.267431719993,96.58922313000221,53580.57379008001 2023-08-28,05:36:01.000,240,10979333,13285,0,1693200960,13110.321322199998,96.624468779999,53580.601738560006 2023-08-28,05:36:02.000,240,10979321,13365,0,1693200961,13110.280904339998,96.63151790999837,53580.531867360005 2023-08-28,05:36:03.000,240,10979349,13165,0,1693200962,13110.328058509993,96.63151790999837,53580.601738560006 2023-08-28,05:36:04.000,240,10979326,13365,0,1693200963,13110.395421609988,96.63151790999837,53580.62269992001 2023-08-28,05:36:05.000,240,10979393,13405,0,1693200964,13110.395421609988,96.63151790999837,53580.63667416 2023-08-28,05:36:06.000,240,10979341,13445,0,1693200965,13110.395421609988,96.60332139000093,53580.629687040004 2023-08-28,05:36:07.000,240,10979319,13405,0,1693200966,13110.368476369993,96.65971443000308,53580.55282872001 2023-08-28,05:36:08.000,240,10979374,13245,0,1693200967,13110.422366849998,96.66676356000244,53580.62269992001 2023-08-28,05:36:09.000,240,10979303,13445,0,1693200968,13110.462784709998,96.66676356000244,53580.69257112001 2023-08-28,05:36:10.000,240,10979313,13325,0,1693200969,13110.435839469988,96.6738126900018,53580.685584 2023-08-28,05:36:11.000,240,10979318,13725,0,1693200970,13110.456048399989,96.6738126900018,53580.62269992001 2023-08-28,05:36:12.000,240,10979334,13565,0,1693200971,13110.489729949993,96.65266530000372,53580.699558240005 2023-08-28,05:36:13.000,240,10979314,13405,0,1693200972,13110.476257329989,96.66676356000244,53580.67859688 2023-08-28,05:36:14.000,240,10979296,13365,0,1693200973,13110.422366849998,96.72315660000459,53580.69257112001 2023-08-28,05:36:15.000,240,10979298,13165,0,1693200974,13110.462784709998,96.68086182000116,53580.65763552 2023-08-28,05:36:16.000,240,10979310,13285,0,1693200975,13110.408894229993,96.71610746999795,53580.629687040004 2023-08-28,05:36:17.000,240,10979330,13525,0,1693200976,13110.415630539988,96.6738126900018,53580.6157128 2023-08-28,05:36:18.000,240,10979312,13525,0,1693200977,13110.476257329989,96.66676356000244,53580.69257112001 2023-08-28,05:36:19.000,240,10979326,13645,0,1693200978,13110.496466259989,96.65266530000372,53580.65763552 2023-08-28,05:36:20.000,240,10979323,13685,0,1693200979,13110.489729949993,96.65971443000308,53580.67160976001 2023-08-28,05:36:21.000,240,10979342,13205,0,1693200980,13110.563829359999,96.65266530000372,53580.699558240005 2023-08-28,05:36:22.000,240,10979313,13485,0,1693200981,13110.503202569998,96.63856703999772,53580.685584 2023-08-28,05:36:23.000,240,10979319,13245,0,1693200982,13110.462784709998,96.66676356000244,53580.650648400006 2023-08-28,05:36:24.000,240,10979329,13285,0,1693200983,13110.415630539988,96.63151790999837,53580.64366128001 2023-08-28,05:36:25.000,240,10979388,13205,0,1693200984,13110.449312089993,96.64561617000436,53580.601738560006 2023-08-28,05:36:26.000,240,10979311,13525,0,1693200985,13110.415630539988,96.58217400000285,53580.601738560006 2023-08-28,05:36:27.000,240,10979331,13565,0,1693200986,13110.489729949993,96.58922313000221,53580.629687040004 2023-08-28,05:36:28.000,240,10979319,13445,0,1693200987,13110.429103159993,96.56102661000477,53580.64366128001 2023-08-28,05:36:29.000,240,10979332,13525,0,1693200988,13110.368476369993,96.56102661000477,53580.64366128001 2023-08-28,05:36:30.000,240,10979341,13285,0,1693200989,13110.442575779998,96.55397747999814,53580.66462264 2023-08-28,05:36:31.000,240,10979363,13565,0,1693200990,13110.408894229993,96.57512487000349,53580.580777200004 2023-08-28,05:36:32.000,240,10979319,13885,0,1693200991,13110.422366849998,96.54692834999878,53580.59475144001 2023-08-28,05:36:33.000,240,10979359,13445,0,1693200992,13110.287640649993,96.51168270000198,53580.5458416 2023-08-28,05:36:34.000,240,10979317,13405,0,1693200993,13110.368476369993,96.50463357000262,53580.6157128 2023-08-28,05:36:35.000,240,10979322,13685,0,1693200994,13110.375212679988,96.5257809600007,53580.59475144001 2023-08-28,05:36:36.000,240,10979282,13445,0,1693200995,13110.429103159993,96.50463357000262,53580.67859688 2023-08-28,05:36:37.000,240,10979331,13245,0,1693200996,13110.429103159993,96.48348618000455,53580.629687040004 2023-08-28,05:36:38.000,240,10979327,13285,0,1693200997,13110.381948989998,96.51873183000134,53580.629687040004 2023-08-28,05:36:39.000,240,10979329,13285,0,1693200998,13110.341531129998,96.51873183000134,53580.56680296 2023-08-28,05:36:40.000,240,10979317,13245,0,1693200999,13110.307849579993,96.51168270000198,53580.57379008001 2023-08-28,05:36:41.000,240,10979313,13565,0,1693201000,13110.381948989998,96.48348618000455,53580.57379008001 2023-08-28,05:36:42.000,240,10979315,13605,0,1693201001,13110.314585890002,96.46938791999855,53580.531867360005 2023-08-28,05:36:43.000,240,10979341,13005,0,1693201002,13110.355003750003,96.47643704999791,53580.55282872001 2023-08-28,05:36:44.000,240,10979294,13365,0,1693201003,13110.402157919998,96.44824053000048,53580.63667416 2023-08-28,05:36:45.000,240,10979321,13485,0,1693201004,13110.395421609988,96.45528965999983,53580.57379008001 2023-08-28,05:36:46.000,240,10979333,13325,0,1693201005,13110.381948989998,96.39184748999833,53580.580777200004 2023-08-28,05:36:47.000,240,10979352,13405,0,1693201006,13110.341531129998,96.44119140000112,53580.510906 2023-08-28,05:36:48.000,240,10979313,13725,0,1693201007,13110.334794820003,96.39184748999833,53580.5458416 2023-08-28,05:36:49.000,240,10979327,13085,0,1693201008,13110.395421609988,96.37774922999961,53580.580777200004 2023-08-28,05:36:50.000,240,10979328,13365,0,1693201009,13110.402157919998,96.36365097000089,53580.55981584 2023-08-28,05:36:51.000,240,10979347,13165,0,1693201010,13110.422366849998,96.37070010000025,53580.59475144001 2023-08-28,05:36:52.000,240,10979297,13205,0,1693201011,13110.449312089993,96.3143070599981,53580.57379008001 2023-08-28,05:36:53.000,240,10979357,13445,0,1693201012,13110.402157919998,96.32135619000474,53580.56680296 2023-08-28,05:36:54.000,240,10979318,13365,0,1693201013,13110.415630539988,96.28611054000066,53580.5458416 2023-08-28,05:36:55.000,240,10979302,13445,0,1693201014,13110.429103159993,96.28611054000066,53580.50391888001 2023-08-28,05:36:56.000,240,10979336,13605,0,1693201015,13110.435839469988,96.2790614100013,53580.47597040001 2023-08-28,05:36:57.000,240,10979314,13285,0,1693201016,13110.395421609988,96.26496315000259,53580.42007344 2023-08-28,05:36:58.000,240,10979307,13205,0,1693201017,13110.415630539988,96.27201228000195,53580.4410348 2023-08-28,05:36:59.000,240,10979365,13765,0,1693201018,13110.442575779998,96.27201228000195,53580.531867360005 2023-08-28,05:37:00.000,240,10979342,13565,0,1693201019,13110.489729949993,96.22971749999851,53580.531867360005 2023-08-28,05:37:01.000,240,10979338,13565,0,1693201020,13110.469521019993,96.24381576000451,53580.461996160004 2023-08-28,05:37:02.000,240,10979301,13085,0,1693201021,13110.503202569998,96.20152098000108,53580.46898328 2023-08-28,05:37:03.000,240,10979359,13565,0,1693201022,13110.415630539988,96.18742272000236,53580.38513784001 2023-08-28,05:37:04.000,240,10979326,13405,0,1693201023,13110.449312089993,96.15922619999765,53580.38513784001 2023-08-28,05:37:05.000,240,10979304,13325,0,1693201024,13110.449312089993,96.14512793999893,53580.45500904001 2023-08-28,05:37:06.000,240,10979289,13365,0,1693201025,13110.469521019993,96.10283316000277,53580.47597040001 2023-08-28,05:37:07.000,240,10979309,13205,0,1693201026,13110.462784709998,96.0816857700047,53580.42706056001 2023-08-28,05:37:08.000,240,10979307,13285,0,1693201027,13110.462784709998,96.01824360000319,53580.42706056001 2023-08-28,05:37:09.000,240,10979349,13165,0,1693201028,13110.469521019993,96.0323418600019,53580.45500904001 2023-08-28,05:37:10.000,240,10979378,13485,0,1693201029,13110.469521019993,96.01119447000383,53580.38513784001 2023-08-28,05:37:11.000,240,10979334,13365,0,1693201030,13110.469521019993,95.97594881999976,53580.38513784001 2023-08-28,05:37:12.000,240,10979229,13605,0,1693201031,13110.442575779998,95.92660491000424,53580.37815072 2023-08-28,05:37:13.000,240,10979342,13445,0,1693201032,13110.415630539988,95.89840838999953,53580.3711636 2023-08-28,05:37:14.000,240,10979293,13525,0,1693201033,13110.429103159993,95.90545751999889,53580.39212496 2023-08-28,05:37:15.000,240,10979307,13405,0,1693201034,13110.456048399989,95.88431013000081,53580.434047680006 2023-08-28,05:37:16.000,240,10979325,13405,0,1693201035,13110.476257329989,95.86316274000274,53580.4410348 2023-08-28,05:37:17.000,240,10979305,13085,0,1693201036,13110.442575779998,95.81381882999995,53580.413086320004 2023-08-28,05:37:18.000,240,10979300,13165,0,1693201037,13110.429103159993,95.8208679599993,53580.34321512 2023-08-28,05:37:19.000,240,10979372,13525,0,1693201038,13110.395421609988,95.78562231000251,53580.34321512 2023-08-28,05:37:20.000,240,10979326,13125,0,1693201039,13110.449312089993,95.75037665999844,53580.32225376 2023-08-28,05:37:21.000,240,10979297,13525,0,1693201040,13110.395421609988,95.72922927000036,53580.28731816001 2023-08-28,05:37:22.000,240,10979344,13325,0,1693201041,13110.361740059998,95.71513101000164,53580.27334392 2023-08-28,05:37:23.000,240,10979351,13005,0,1693201042,13110.381948989998,95.70808188000228,53580.3012924 2023-08-28,05:37:24.000,240,10979330,13365,0,1693201043,13110.422366849998,95.6869344900042,53580.35020224 2023-08-28,05:37:25.000,240,10979338,13325,0,1693201044,13110.429103159993,95.65873796999949,53580.32924088 2023-08-28,05:37:26.000,240,10979347,13525,0,1693201045,13110.402157919998,95.63054145000206,53580.32225376 2023-08-28,05:37:27.000,240,10979325,13325,0,1693201046,13110.348267439993,95.63759058000142,53580.25936968001 2023-08-28,05:37:28.000,240,10979324,13205,0,1693201047,13110.375212679988,95.58824666999863,53580.27334392 2023-08-28,05:37:29.000,240,10979328,13405,0,1693201048,13110.402157919998,95.58119753999927,53580.294305280004 2023-08-28,05:37:30.000,240,10979299,13525,0,1693201049,13110.402157919998,95.60234493000462,53580.22443408 2023-08-28,05:37:31.000,240,10979312,13445,0,1693201050,13110.482993639998,95.58119753999927,53580.315266640006 2023-08-28,05:37:32.000,240,10979299,13445,0,1693201051,13110.435839469988,95.53890276000311,53580.266356800006 2023-08-28,05:37:33.000,240,10979264,13285,0,1693201052,13110.402157919998,95.55300102000183,53580.22443408 2023-08-28,05:37:34.000,240,10979305,13445,0,1693201053,13110.462784709998,95.53890276000311,53580.25936968001 2023-08-28,05:37:35.000,240,10979320,13365,0,1693201054,13110.415630539988,95.50365710999904,53580.245395440004 2023-08-28,05:37:36.000,240,10979358,13165,0,1693201055,13110.456048399989,95.48955885000032,53580.25936968001 2023-08-28,05:37:37.000,240,10979290,13405,0,1693201056,13110.415630539988,95.51775536999776,53580.15456288 2023-08-28,05:37:38.000,240,10979339,13365,0,1693201057,13110.415630539988,95.46136233000288,53580.13360152 2023-08-28,05:37:39.000,240,10979347,13525,0,1693201058,13110.543620429999,95.46841146000224,53580.18949848001 2023-08-28,05:37:40.000,240,10979303,13645,0,1693201059,13110.557093049989,95.48955885000032,53580.196485600005 2023-08-28,05:37:41.000,240,10979291,13565,0,1693201060,13110.597510909989,95.49660797999968,53580.2314212 2023-08-28,05:37:42.000,240,10979286,13565,0,1693201061,13110.651401389994,95.45431320000353,53580.25936968001 2023-08-28,05:37:43.000,240,10979305,13245,0,1693201062,13110.584038289999,95.42611667999881,53580.18251136 2023-08-28,05:37:44.000,240,10979334,13485,0,1693201063,13110.610983529994,95.45431320000353,53580.17552424 2023-08-28,05:37:45.000,240,10979302,13685,0,1693201064,13110.67834662999,95.42611667999881,53580.25936968001 2023-08-28,05:37:46.000,240,10979330,13285,0,1693201065,13110.7255008,95.44726407000417,53580.28033104 2023-08-28,05:37:47.000,240,10979319,13565,0,1693201066,13110.71876448999,95.41906754999945,53580.21744696001 2023-08-28,05:37:48.000,240,10979307,13525,0,1693201067,13110.712028179994,95.39792016000138,53580.2314212 2023-08-28,05:37:49.000,240,10979307,13445,0,1693201068,13110.80633652,95.40496929000074,53580.33622800001 2023-08-28,05:37:50.000,240,10979277,13325,0,1693201069,13110.82654545,95.36267451000458,53580.35020224 2023-08-28,05:37:51.000,240,10979316,13085,0,1693201070,13110.84001806999,95.35562537999795,53580.30827952001 2023-08-28,05:37:52.000,240,10979292,13405,0,1693201071,13110.86022699999,95.3767727700033,53580.315266640006 2023-08-28,05:37:53.000,240,10979283,13445,0,1693201072,13110.84675438,95.36972364000394,53580.3012924 2023-08-28,05:37:54.000,240,10979304,13205,0,1693201073,13110.84001806999,95.38382190000266,53580.28033104 2023-08-28,05:37:55.000,240,10979317,13485,0,1693201074,13110.94106271999,95.34857624999859,53580.413086320004 2023-08-28,05:37:56.000,240,10979343,13445,0,1693201075,13110.94779903,95.34152711999923,53580.35718936001 2023-08-28,05:37:57.000,240,10979303,13525,0,1693201076,13110.94106271999,95.32037973000115,53580.35718936001 2023-08-28,05:37:58.000,240,10979316,13405,0,1693201077,13110.934326409995,95.33447798999987,53580.3012924 2023-08-28,05:37:59.000,240,10979278,13565,0,1693201078,13110.893908549995,95.32037973000115,53580.315266640006 2023-08-28,05:38:00.000,240,10979283,13445,0,1693201079,13110.9275901,95.32037973000115,53580.40609920001 2023-08-28,05:38:01.000,240,10979313,13365,0,1693201080,13110.9275901,95.263986689999,53580.39911208 2023-08-28,05:38:02.000,240,10979337,13085,0,1693201081,13110.90738117,95.2287410400022,53580.32924088 2023-08-28,05:38:03.000,240,10979298,13405,0,1693201082,13110.90064485999,95.22169191000285,53580.42706056001 2023-08-28,05:38:04.000,240,10979320,13485,0,1693201083,13110.88043592999,95.17939712999942,53580.40609920001 2023-08-28,05:38:05.000,240,10979324,13325,0,1693201084,13110.92085378999,95.15824974000134,53580.413086320004 2023-08-28,05:38:06.000,240,10979256,13445,0,1693201085,13110.86022699999,95.13710235000326,53580.413086320004 2023-08-28,05:38:07.000,240,10979337,13285,0,1693201086,13110.833281759995,95.10890582999855,53580.42706056001 2023-08-28,05:38:08.000,240,10979275,13485,0,1693201087,13110.833281759995,95.11595495999791,53580.364176480005 2023-08-28,05:38:09.000,240,10979292,13485,0,1693201088,13110.77939127999,95.10185669999919,53580.35020224 2023-08-28,05:38:10.000,240,10979262,13565,0,1693201089,13110.792863899995,95.05956192000303,53580.413086320004 2023-08-28,05:38:11.000,240,10979300,13245,0,1693201090,13110.82654545,95.0172671399996,53580.42007344 2023-08-28,05:38:12.000,240,10979328,13405,0,1693201091,13110.75918234999,95.0172671399996,53580.37815072 2023-08-28,05:38:13.000,240,10979276,13365,0,1693201092,13110.70529187,94.96792323000409,53580.35020224 2023-08-28,05:38:14.000,240,10979276,13325,0,1693201093,13110.712028179994,94.9538249699981,53580.315266640006 2023-08-28,05:38:15.000,240,10979291,13445,0,1693201094,13110.70529187,94.93972670999938,53580.30827952001 2023-08-28,05:38:16.000,240,10979328,13325,0,1693201095,13110.651401389994,94.91153019000194,53580.32225376 2023-08-28,05:38:17.000,240,10979319,13405,0,1693201096,13110.590774599994,94.85513714999979,53580.28033104 2023-08-28,05:38:18.000,240,10979292,13525,0,1693201097,13110.570565669994,94.8833336700045,53580.21744696001 2023-08-28,05:38:19.000,240,10979305,13085,0,1693201098,13110.644665079999,94.83398976000171,53580.25936968001 2023-08-28,05:38:20.000,240,10979321,13165,0,1693201099,13110.604247219999,94.78464584999892,53580.28033104 2023-08-28,05:38:21.000,240,10979330,13245,0,1693201100,13110.597510909989,94.74235107000277,53580.21744696001 2023-08-28,05:38:22.000,240,10979268,13405,0,1693201101,13110.503202569998,94.76349846000085,53580.18949848001 2023-08-28,05:38:23.000,240,10979291,13445,0,1693201102,13110.442575779998,94.73530194000341,53580.126614400004 2023-08-28,05:38:24.000,240,10979330,13405,0,1693201103,13110.456048399989,94.72825281000405,53580.11962728001 2023-08-28,05:38:25.000,240,10979322,13285,0,1693201104,13110.496466259989,94.6718597700019,53580.10565304 2023-08-28,05:38:26.000,240,10979302,13605,0,1693201105,13110.476257329989,94.62956498999847,53580.14058864001 2023-08-28,05:38:27.000,240,10979285,13285,0,1693201106,13110.449312089993,94.58727021000232,53580.16155 2023-08-28,05:38:28.000,240,10979304,13445,0,1693201107,13110.456048399989,94.58022108000296,53580.11264016 2023-08-28,05:38:29.000,240,10979286,13325,0,1693201108,13110.449312089993,94.58022108000296,53580.147575760006 2023-08-28,05:38:30.000,240,10979313,13325,0,1693201109,13110.395421609988,94.54497542999889,53580.07071744001 2023-08-28,05:38:31.000,240,10979319,13245,0,1693201110,13110.415630539988,94.50268065000273,53580.04276896 2023-08-28,05:38:32.000,240,10979324,13165,0,1693201111,13110.368476369993,94.52382804000081,53580.01482048 2023-08-28,05:38:33.000,240,10979299,13285,0,1693201112,13110.321322199998,94.47448412999802,53579.95193640001 2023-08-28,05:38:34.000,240,10979337,13325,0,1693201113,13110.260695409997,94.50268065000273,53579.9170008 2023-08-28,05:38:35.000,240,10979277,13685,0,1693201114,13110.388685299993,94.43923848000122,53580.01482048 2023-08-28,05:38:36.000,240,10979311,13405,0,1693201115,13110.355003750003,94.4251402200025,53580.00084624001 2023-08-28,05:38:37.000,240,10979380,13485,0,1693201116,13110.355003750003,94.35464892000164,53579.9170008 2023-08-28,05:38:38.000,240,10979324,13485,0,1693201117,13110.287640649993,94.39694369999779,53579.89603944 2023-08-28,05:38:39.000,240,10979291,13405,0,1693201118,13110.301113269998,94.361698050001,53579.89603944 2023-08-28,05:38:40.000,240,10979297,13205,0,1693201119,13110.314585890002,94.37579630999971,53579.9170008 2023-08-28,05:38:41.000,240,10979348,13325,0,1693201120,13110.314585890002,94.34055066000292,53579.92398792001 2023-08-28,05:38:42.000,240,10979366,13325,0,1693201121,13110.294376960002,94.3123541399982,53579.861103840005 2023-08-28,05:38:43.000,240,10979299,13365,0,1693201122,13110.274168030002,94.29120675000013,53579.86809096 2023-08-28,05:38:44.000,240,10979291,13285,0,1693201123,13110.307849579993,94.27710849000141,53579.84014248 2023-08-28,05:38:45.000,240,10979298,13525,0,1693201124,13110.328058509993,94.27005936000205,53579.85411672001 2023-08-28,05:38:46.000,240,10979340,13285,0,1693201125,13110.267431719993,94.28415762000077,53579.86809096 2023-08-28,05:38:47.000,240,10979346,13165,0,1693201126,13110.233750170002,94.27005936000205,53579.75629704001 2023-08-28,05:38:48.000,240,10979340,13405,0,1693201127,13110.260695409997,94.24186284000461,53579.73533568001 2023-08-28,05:38:49.000,240,10979302,13645,0,1693201128,13110.294376960002,94.22071544999926,53579.74930992 2023-08-28,05:38:50.000,240,10979284,13285,0,1693201129,13110.280904339998,94.24186284000461,53579.791232640004 2023-08-28,05:38:51.000,240,10979292,13605,0,1693201130,13110.328058509993,94.19956806000118,53579.82616824 2023-08-28,05:38:52.000,240,10979336,13085,0,1693201131,13110.355003750003,94.20661719000054,53579.791232640004 2023-08-28,05:38:53.000,240,10979319,13525,0,1693201132,13110.341531129998,94.19251893000182,53579.77027128 2023-08-28,05:38:54.000,240,10979275,13245,0,1693201133,13110.361740059998,94.23481370999798,53579.78424552001 2023-08-28,05:38:55.000,240,10979314,13285,0,1693201134,13110.361740059998,94.20661719000054,53579.7772584 2023-08-28,05:38:56.000,240,10979323,13565,0,1693201135,13110.408894229993,94.23481370999798,53579.73533568001 2023-08-28,05:38:57.000,240,10979342,13565,0,1693201136,13110.402157919998,94.16432241000439,53579.72136144 2023-08-28,05:38:58.000,240,10979362,13165,0,1693201137,13110.381948989998,94.19251893000182,53579.66546448001 2023-08-28,05:38:59.000,240,10979353,13285,0,1693201138,13110.496466259989,94.1502241499984,53579.75629704001 2023-08-28,05:39:00.000,240,10979356,13205,0,1693201139,13110.516675189989,94.15727327999775,53579.763284160006 2023-08-28,05:39:01.000,240,10979293,13325,0,1693201140,13110.563829359999,94.17137154000375,53579.73533568001 2023-08-28,05:39:02.000,240,10979322,13165,0,1693201141,13110.550356739994,94.18546980000247,53579.72834856 2023-08-28,05:39:03.000,240,10979292,13365,0,1693201142,13110.543620429999,94.17137154000375,53579.68642584001 2023-08-28,05:39:04.000,240,10979312,13325,0,1693201143,13110.557093049989,94.19251893000182,53579.693412960005 2023-08-28,05:39:05.000,240,10979320,13365,0,1693201144,13110.644665079999,94.1502241499984,53579.66546448001 2023-08-28,05:39:06.000,240,10979317,13085,0,1693201145,13110.67834662999,94.14317501999903,53579.72136144 2023-08-28,05:39:07.000,240,10979338,13325,0,1693201146,13110.71876448999,94.15727327999775,53579.73533568001 2023-08-28,05:39:08.000,240,10979312,13365,0,1693201147,13110.792863899995,94.1502241499984,53579.7772584 2023-08-28,05:39:09.000,240,10979311,13325,0,1693201148,13110.86696331,94.16432241000439,53579.78424552001 2023-08-28,05:39:10.000,240,10979303,13445,0,1693201149,13110.84675438,94.1784206700031,53579.812194000006 2023-08-28,05:39:11.000,240,10979326,13405,0,1693201150,13110.873699619995,94.17137154000375,53579.763284160006 2023-08-28,05:39:12.000,240,10979302,13045,0,1693201151,13110.90738117,94.19251893000182,53579.84014248 2023-08-28,05:39:13.000,240,10979315,13485,0,1693201152,13110.92085378999,94.18546980000247,53579.742322800004 2023-08-28,05:39:14.000,240,10979287,13205,0,1693201153,13110.934326409995,94.18546980000247,53579.79821976 2023-08-28,05:39:15.000,240,10979301,13405,0,1693201154,13111.062316299991,94.18546980000247,53579.910013680004 2023-08-28,05:39:16.000,240,10979290,13405,0,1693201155,13111.102734159991,94.22071544999926,53579.90302656001 2023-08-28,05:39:17.000,240,10979306,13405,0,1693201156,13111.149888330001,94.24186284000461,53579.96591064 2023-08-28,05:39:18.000,240,10979342,13645,0,1693201157,13111.102734159991,94.23481370999798,53579.90302656001 2023-08-28,05:39:19.000,240,10979336,13245,0,1693201158,13111.197042499996,94.23481370999798,53579.97289776001 2023-08-28,05:39:20.000,240,10979298,13405,0,1693201159,13111.264405599992,94.26301023000269,53580.01482048 2023-08-28,05:39:21.000,240,10979306,13365,0,1693201160,13111.358713939997,94.24891197000397,53580.04975608001 2023-08-28,05:39:22.000,240,10979323,13085,0,1693201161,13111.365450249992,94.26301023000269,53580.04276896 2023-08-28,05:39:23.000,240,10979317,13285,0,1693201162,13111.479967519997,94.22776457999862,53580.16155 2023-08-28,05:39:24.000,240,10979303,13325,0,1693201163,13111.533858000003,94.25596110000333,53580.15456288 2023-08-28,05:39:25.000,240,10979317,13245,0,1693201164,13111.628166339993,94.27005936000205,53580.23840832001 2023-08-28,05:39:26.000,240,10979369,13245,0,1693201165,13111.655111579988,94.27710849000141,53580.294305280004 2023-08-28,05:39:27.000,240,10979355,13205,0,1693201166,13111.688793129993,94.29120675000013,53580.22443408 2023-08-28,05:39:28.000,240,10979333,13245,0,1693201167,13111.722474679998,94.27005936000205,53580.3012924 2023-08-28,05:39:29.000,240,10979306,13325,0,1693201168,13111.83699194999,94.28415762000077,53580.37815072 2023-08-28,05:39:30.000,240,10979303,13245,0,1693201169,13111.890882429994,94.28415762000077,53580.413086320004 2023-08-28,05:39:31.000,240,10979319,13525,0,1693201170,13111.971718149995,94.29825587999949,53580.48994464 2023-08-28,05:39:32.000,240,10979353,13405,0,1693201171,13111.99866338999,94.29120675000013,53580.52488024001 2023-08-28,05:39:33.000,240,10979305,13365,0,1693201172,13112.052553869995,94.28415762000077,53580.510906 2023-08-28,05:39:34.000,240,10979350,13405,0,1693201173,13112.08623542,94.28415762000077,53580.57379008001 2023-08-28,05:39:35.000,240,10979303,13245,0,1693201174,13112.16707114,94.29120675000013,53580.5458416 2023-08-28,05:39:36.000,240,10979357,13365,0,1693201175,13112.207489,94.29120675000013,53580.67160976001 2023-08-28,05:39:37.000,240,10979321,13525,0,1693201176,13112.207489,94.28415762000077,53580.65763552 2023-08-28,05:39:38.000,240,10979289,13405,0,1693201177,13112.22096161999,94.27005936000205,53580.699558240005 2023-08-28,05:39:39.000,240,10979332,13605,0,1693201178,13112.402841989991,94.26301023000269,53580.8253264 2023-08-28,05:39:40.000,240,10979370,13525,0,1693201179,13112.463468779992,94.22071544999926,53580.916158960004 2023-08-28,05:39:41.000,240,10979348,13285,0,1693201180,13112.490414020001,94.20661719000054,53580.986030160006 2023-08-28,05:39:42.000,240,10979320,13605,0,1693201181,13112.537568189997,94.19956806000118,53580.95109456 2023-08-28,05:39:43.000,240,10979326,13525,0,1693201182,13112.551040810002,94.19956806000118,53580.95808168001 2023-08-28,05:39:44.000,240,10979323,13325,0,1693201183,13112.584722359992,94.1784206700031,53581.00699152001 2023-08-28,05:39:45.000,240,10979320,13605,0,1693201184,13112.692503320002,94.17137154000375,53581.09782408001 2023-08-28,05:39:46.000,240,10979328,13725,0,1693201185,13112.732921180002,94.12907676000032,53581.22359224001 2023-08-28,05:39:47.000,240,10979334,13485,0,1693201186,13112.780075349998,94.12907676000032,53581.22359224001 2023-08-28,05:39:48.000,240,10979318,13365,0,1693201187,13112.881119999998,94.09383111000352,53581.272502080006 2023-08-28,05:39:49.000,240,10979320,13485,0,1693201188,13112.941746789998,94.06563458999881,53581.321411920006 2023-08-28,05:39:50.000,240,10979307,13365,0,1693201189,13112.961955719999,94.05153633000009,53581.35634752 2023-08-28,05:39:51.000,240,10979262,13165,0,1693201190,13113.022582509999,94.00219242000458,53581.43320584001 2023-08-28,05:39:52.000,240,10979310,13285,0,1693201191,13113.029318819994,94.03038894000201,53581.47512856 2023-08-28,05:39:53.000,240,10979298,13245,0,1693201192,13113.063000369999,93.95989764000115,53581.43320584001 2023-08-28,05:39:54.000,240,10979334,13405,0,1693201193,13113.103418229999,93.97399589999986,53581.51705128 2023-08-28,05:39:55.000,240,10979295,13525,0,1693201194,13113.20446288,93.88235721000092,53581.62185808 2023-08-28,05:39:56.000,240,10979350,13365,0,1693201195,13113.26508967,93.88235721000092,53581.705703520005 2023-08-28,05:39:57.000,240,10979314,13325,0,1693201196,13113.32571646,93.85416069000348,53581.71967776 2023-08-28,05:39:58.000,240,10979333,13445,0,1693201197,13113.312243839995,93.81186591000005,53581.656793680006 2023-08-28,05:39:59.000,240,10979359,13405,0,1693201198,13113.393079559995,93.81186591000005,53581.76160048 2023-08-28,05:40:00.000,240,10979307,13565,0,1693201199,13113.42002479999,93.78366939000261,53581.79653608001 2023-08-28,05:40:01.000,240,10979300,13165,0,1693201200,13113.473915279996,93.74842373999854,53581.88736864 2023-08-28,05:40:02.000,240,10979346,13165,0,1693201201,13113.44697004,93.70612896000239,53581.85243304 2023-08-28,05:40:03.000,240,10979315,13365,0,1693201202,13113.54801469,93.67088330999832,53581.922304240004 2023-08-28,05:40:04.000,240,10979316,13485,0,1693201203,13113.581696239991,93.64268679000088,53582.05505952 2023-08-28,05:40:05.000,240,10979288,13445,0,1693201204,13113.608641480001,93.60744114000408,53582.089995120004 2023-08-28,05:40:06.000,240,10979329,13285,0,1693201205,13113.655795649996,93.5580972300013,53582.1179436 2023-08-28,05:40:07.000,240,10979285,13245,0,1693201206,13113.655795649996,93.50170418999915,53582.0480724 2023-08-28,05:40:08.000,240,10979322,13285,0,1693201207,13113.655795649996,93.52990071000386,53582.1878148 2023-08-28,05:40:09.000,240,10979335,13445,0,1693201208,13113.709686130002,93.50170418999915,53582.22973752001 2023-08-28,05:40:10.000,240,10979344,12925,0,1693201209,13113.736631369997,93.43826202000491,53582.327557200006 2023-08-28,05:40:11.000,240,10979311,13325,0,1693201210,13113.790521850002,93.38186898000276,53582.31358296 2023-08-28,05:40:12.000,240,10979274,13565,0,1693201211,13113.783785539992,93.35367245999805,53582.3624928 2023-08-28,05:40:13.000,240,10979316,13285,0,1693201212,13113.783785539992,93.31842681000126,53582.327557200006 2023-08-28,05:40:14.000,240,10979335,13365,0,1693201213,13113.803994469992,93.26908289999847,53582.376467040005 2023-08-28,05:40:15.000,240,10979313,13445,0,1693201214,13113.864621259992,93.23383725000167,53582.41140264 2023-08-28,05:40:16.000,240,10979318,13365,0,1693201215,13113.884830189992,93.20564073000423,53582.43935112001 2023-08-28,05:40:17.000,240,10979350,13525,0,1693201216,13113.837676019997,93.14924769000208,53582.46729960001 2023-08-28,05:40:18.000,240,10979344,13405,0,1693201217,13113.871357570002,93.15629682000144,53582.48127384 2023-08-28,05:40:19.000,240,10979324,13245,0,1693201218,13113.979138529998,93.07875639000122,53582.53717080001 2023-08-28,05:40:20.000,240,10979312,13405,0,1693201219,13113.999347459998,93.04351074000442,53582.614029120006 2023-08-28,05:40:21.000,240,10979315,13365,0,1693201220,13114.059974249998,92.95892118000484,53582.63499048001 2023-08-28,05:40:22.000,240,10979345,13245,0,1693201221,13113.999347459998,92.92367553000076,53582.6769132 2023-08-28,05:40:23.000,240,10979343,13245,0,1693201222,13113.972402220003,92.88842988000397,53582.57909352 2023-08-28,05:40:24.000,240,10979327,13285,0,1693201223,13114.019556389998,92.86023335999926,53582.66992608 2023-08-28,05:40:25.000,240,10979315,13325,0,1693201224,13114.059974249998,92.84613510000054,53582.71883592 2023-08-28,05:40:26.000,240,10979322,13565,0,1693201225,13114.059974249998,92.79679118999775,53582.77473288001 2023-08-28,05:40:27.000,240,10979324,13245,0,1693201226,13114.093655799988,92.78974205999839,53582.73979728 2023-08-28,05:40:28.000,240,10979316,13445,0,1693201227,13114.113864729989,92.76154554000095,53582.78870712 2023-08-28,05:40:29.000,240,10979376,13205,0,1693201228,13114.248590929994,92.72629989000416,53582.86556544 2023-08-28,05:40:30.000,240,10979343,13485,0,1693201229,13114.214909379989,92.68400511000073,53582.87255256001 2023-08-28,05:40:31.000,240,10979275,13365,0,1693201230,13114.248590929994,92.64875946000393,53582.91447528 2023-08-28,05:40:32.000,240,10979375,13605,0,1693201231,13114.27553616999,92.64171033000457,53582.93543664 2023-08-28,05:40:33.000,240,10979343,13365,0,1693201232,13114.289008789994,92.59236642000178,53582.928449520005 2023-08-28,05:40:34.000,240,10979337,13365,0,1693201233,13114.329426649994,92.6064646800005,53582.98434648 2023-08-28,05:40:35.000,240,10979349,13405,0,1693201234,13114.43720760999,92.57826816000306,53583.06819192001 2023-08-28,05:40:36.000,240,10979326,13285,0,1693201235,13114.511307019995,92.53597337999963,53583.131076 2023-08-28,05:40:37.000,240,10979328,13525,0,1693201236,13114.531515949995,92.52892425000027,53583.08915328001 2023-08-28,05:40:38.000,240,10979299,13245,0,1693201237,13114.50457071,92.53597337999963,53583.0612048 2023-08-28,05:40:39.000,240,10979326,13005,0,1693201238,13114.59887904999,92.45138382000005,53583.10312752 2023-08-28,05:40:40.000,240,10979318,13405,0,1693201239,13114.61908797999,92.47958034000476,53583.17299872 2023-08-28,05:40:41.000,240,10979316,13605,0,1693201240,13114.63929690999,92.46548207999876,53583.17998584 2023-08-28,05:40:42.000,240,10979303,13165,0,1693201241,13114.65950583999,92.43023643000197,53583.20793432001 2023-08-28,05:40:43.000,240,10979320,13285,0,1693201242,13114.70666001,92.40203991000453,53583.32671536001 2023-08-28,05:40:44.000,240,10979306,13325,0,1693201243,13114.821177279991,92.35269600000174,53583.43850928 2023-08-28,05:40:45.000,240,10979317,13565,0,1693201244,13114.848122520001,92.34564687000238,53583.40357368001 2023-08-28,05:40:46.000,240,10979313,13525,0,1693201245,13114.848122520001,92.30335208999895,53583.44549640001 2023-08-28,05:40:47.000,240,10979313,13325,0,1693201246,13114.902012999992,92.30335208999895,53583.3406896 2023-08-28,05:40:48.000,240,10979320,13445,0,1693201247,13114.881804069992,92.28220470000088,53583.36863808 2023-08-28,05:40:49.000,240,10979285,13085,0,1693201248,13114.976112409997,92.21171340000001,53583.47344488001 2023-08-28,05:40:50.000,240,10979328,13165,0,1693201249,13115.050211820002,92.18351688000257,53583.57825168 2023-08-28,05:40:51.000,240,10979286,13525,0,1693201250,13115.097365989997,92.19761514000129,53583.62716152 2023-08-28,05:40:52.000,240,10979296,13605,0,1693201251,13115.117574919997,92.15532035999786,53583.65511 2023-08-28,05:40:53.000,240,10979284,13245,0,1693201252,13115.151256470002,92.12712384000042,53583.66209712001 2023-08-28,05:40:54.000,240,10979357,13245,0,1693201253,13115.198410639998,92.10597645000234,53583.73895544001 2023-08-28,05:40:55.000,240,10979310,13245,0,1693201254,13115.259037429998,92.07073079999827,53583.73196832 2023-08-28,05:40:56.000,240,10979318,13485,0,1693201255,13115.265773739993,92.05663253999955,53583.80882664001 2023-08-28,05:40:57.000,240,10979269,13325,0,1693201256,13115.259037429998,92.02138689000276,53583.73895544001 2023-08-28,05:40:58.000,240,10979334,13325,0,1693201257,13115.272510049988,92.02843602000212,53583.766903920005 2023-08-28,05:40:59.000,240,10979343,13445,0,1693201258,13115.353345769989,91.96499385000061,53583.87869784001 2023-08-28,05:41:00.000,240,10979353,13485,0,1693201259,13115.373554699989,91.93679733000317,53583.92062056 2023-08-28,05:41:01.000,240,10979313,13325,0,1693201260,13115.400499939999,91.93679733000317,53583.92760768001 2023-08-28,05:41:02.000,240,10979342,13285,0,1693201261,13115.427445179994,91.91564993999782,53583.90664632001 2023-08-28,05:41:03.000,240,10979288,13725,0,1693201262,13115.407236249994,91.9015516799991,53583.92760768001 2023-08-28,05:41:04.000,240,10979276,13485,0,1693201263,13115.427445179994,91.85220777000359,53583.97651752001 2023-08-28,05:41:05.000,240,10979309,13245,0,1693201264,13115.501544589999,91.83810951000487,53584.04638872001 2023-08-28,05:41:06.000,240,10979305,13405,0,1693201265,13115.508280899994,91.79581473000144,53584.09529856001 2023-08-28,05:41:07.000,240,10979285,13245,0,1693201266,13115.521753519999,91.76056908000464,53584.102285680005 2023-08-28,05:41:08.000,240,10979289,13205,0,1693201267,13115.481335659999,91.69007778000378,53584.11625992001 2023-08-28,05:41:09.000,240,10979328,13445,0,1693201268,13115.589116619994,91.67597951999778,53584.22805384 2023-08-28,05:41:10.000,240,10979369,13245,0,1693201269,13115.548698759994,91.63368474000163,53584.19311824001 2023-08-28,05:41:11.000,240,10979348,13405,0,1693201270,13115.54196245,91.62663561000227,53584.19311824001 2023-08-28,05:41:12.000,240,10979315,13645,0,1693201271,13115.488071969994,91.56319344000076,53584.21407960001 2023-08-28,05:41:13.000,240,10979324,13445,0,1693201272,13115.481335659999,91.5561443100014,53584.20010536 2023-08-28,05:41:14.000,240,10979305,13605,0,1693201273,13115.55543506999,91.47860388000117,53584.27696368 2023-08-28,05:41:15.000,240,10979335,13645,0,1693201274,13115.55543506999,91.4574564900031,53584.353822 2023-08-28,05:41:16.000,240,10979338,13245,0,1693201275,13115.56217138,91.44335823000438,53584.28395080001 2023-08-28,05:41:17.000,240,10979324,12925,0,1693201276,13115.53522613999,91.40106345000095,53584.27696368 2023-08-28,05:41:18.000,240,10979340,13285,0,1693201277,13115.548698759994,91.36581780000415,53584.353822 2023-08-28,05:41:19.000,240,10979291,13405,0,1693201278,13115.501544589999,91.37286693000351,53584.32587352 2023-08-28,05:41:20.000,240,10979311,13325,0,1693201279,13115.467863039994,91.3446704099988,53584.40273184 2023-08-28,05:41:21.000,240,10979316,13525,0,1693201280,13115.481335659999,91.28827737000393,53584.34683488 2023-08-28,05:41:22.000,240,10979286,13245,0,1693201281,13115.413972559989,91.25303171999985,53584.29093792001 2023-08-28,05:41:23.000,240,10979285,13245,0,1693201282,13115.427445179994,91.2107369400037,53584.33286064001 2023-08-28,05:41:24.000,240,10979331,13525,0,1693201283,13115.440917799999,91.18254041999899,53584.36080912001 2023-08-28,05:41:25.000,240,10979309,13325,0,1693201284,13115.420708869999,91.14729477000219,53584.34683488 2023-08-28,05:41:26.000,240,10979357,13645,0,1693201285,13115.400499939999,91.10499998999876,53584.353822 2023-08-28,05:41:27.000,240,10979275,13685,0,1693201286,13115.333136839989,91.07680347000132,53584.26298944001 2023-08-28,05:41:28.000,240,10979335,13405,0,1693201287,13115.312927909989,91.03450868999789,53584.28395080001 2023-08-28,05:41:29.000,240,10979289,13405,0,1693201288,13115.326400529993,91.02041042999917,53584.34683488 2023-08-28,05:41:30.000,240,10979318,13325,0,1693201289,13115.279246359998,90.97106652000366,53584.353822 2023-08-28,05:41:31.000,240,10979331,13445,0,1693201290,13115.326400529993,90.92172261000087,53584.353822 2023-08-28,05:41:32.000,240,10979331,13365,0,1693201291,13115.279246359998,90.90057522000279,53584.39574472 2023-08-28,05:41:33.000,240,10979325,13245,0,1693201292,13115.238828499998,90.88647696000407,53584.32587352 2023-08-28,05:41:34.000,240,10979357,13405,0,1693201293,13115.265773739993,90.84418218000064,53584.37478336 2023-08-28,05:41:35.000,240,10979301,13365,0,1693201294,13115.205146949993,90.83008392000193,53584.27696368 2023-08-28,05:41:36.000,240,10979355,13445,0,1693201295,13115.124311229993,90.80188740000449,53584.2490152 2023-08-28,05:41:37.000,240,10979321,13085,0,1693201296,13115.117574919997,90.7525434900017,53584.18613112 2023-08-28,05:41:38.000,240,10979336,13365,0,1693201297,13115.097365989997,90.75959262000106,53584.21407960001 2023-08-28,05:41:39.000,240,10979312,13405,0,1693201298,13115.137783849998,90.70319957999891,53584.269976560005 2023-08-28,05:41:40.000,240,10979319,13445,0,1693201299,13115.097365989997,90.64680654000404,53584.27696368 2023-08-28,05:41:41.000,240,10979278,13325,0,1693201300,13115.104102299993,90.6538556700034,53584.27696368 2023-08-28,05:41:42.000,240,10979362,13445,0,1693201301,13115.063684439992,90.6045117600006,53584.22805384 2023-08-28,05:41:43.000,240,10979332,13285,0,1693201302,13115.016530269997,90.58336437000253,53584.102285680005 2023-08-28,05:41:44.000,240,10979297,13285,0,1693201303,13114.982848719992,90.51992220000102,53584.172156880006 2023-08-28,05:41:45.000,240,10979337,13845,0,1693201304,13115.036739199997,90.49877481000294,53584.16516976001 2023-08-28,05:41:46.000,240,10979331,13605,0,1693201305,13114.996321339997,90.44943090000015,53584.172156880006 2023-08-28,05:41:47.000,240,10979313,13245,0,1693201306,13114.982848719992,90.41418525000336,53584.16516976001 2023-08-28,05:41:48.000,240,10979308,13245,0,1693201307,13114.982848719992,90.42123438000272,53584.15818264 2023-08-28,05:41:49.000,240,10979283,13285,0,1693201308,13115.009793960002,90.393037859998,53584.20709248 2023-08-28,05:41:50.000,240,10979325,13845,0,1693201309,13114.989585030002,90.35779221000121,53584.23504096 2023-08-28,05:41:51.000,240,10979314,13405,0,1693201310,13114.902012999992,90.32254656000441,53584.1092728 2023-08-28,05:41:52.000,240,10979291,13605,0,1693201311,13114.935694549997,90.32254656000441,53584.14420840001 2023-08-28,05:41:53.000,240,10979316,13285,0,1693201312,13114.854858829996,90.2591043900029,53584.11625992001 2023-08-28,05:41:54.000,240,10979330,13245,0,1693201313,13114.841386209991,90.24500613000419,53584.08132432 2023-08-28,05:41:55.000,240,10979358,13605,0,1693201314,13114.902012999992,90.18861309000204,53584.11625992001 2023-08-28,05:41:56.000,240,10979330,13765,0,1693201315,13114.902012999992,90.18861309000204,53584.18613112 2023-08-28,05:41:57.000,240,10979354,13165,0,1693201316,13114.827913590001,90.15336743999796,53584.14420840001 2023-08-28,05:41:58.000,240,10979320,13405,0,1693201317,13114.787495730001,90.13926917999925,53584.09529856001 2023-08-28,05:41:59.000,240,10979320,13485,0,1693201318,13114.807704660001,90.11812179000117,53584.04638872001 2023-08-28,05:42:00.000,240,10979292,13685,0,1693201319,13114.780759419991,90.06172874999902,53584.12324704001 2023-08-28,05:42:01.000,240,10979312,13405,0,1693201320,13114.774023109996,90.07582700999774,53584.09529856001 2023-08-28,05:42:02.000,240,10979344,13605,0,1693201321,13114.693187389996,90.02648310000222,53583.95555616001 2023-08-28,05:42:03.000,240,10979319,13165,0,1693201322,13114.672978459996,90.03353223000158,53584.04638872001 2023-08-28,05:42:04.000,240,10979340,13645,0,1693201323,13114.69992369999,89.9841883199988,53584.02542736001 2023-08-28,05:42:05.000,240,10979326,13565,0,1693201324,13114.65950583999,90.01943397000286,53584.0394016 2023-08-28,05:42:06.000,240,10979388,13445,0,1693201325,13114.61908797999,89.97009006000008,53584.004466000006 2023-08-28,05:42:07.000,240,10979328,13325,0,1693201326,13114.551724879995,90.01943397000286,53583.885684960005 2023-08-28,05:42:08.000,240,10979340,13325,0,1693201327,13114.551724879995,90.0123848400035,53583.934594800005 2023-08-28,05:42:09.000,240,10979289,13285,0,1693201328,13114.5651975,89.97009006000008,53583.92760768001 2023-08-28,05:42:10.000,240,10979343,13605,0,1693201329,13114.54498857,89.948942670002,53583.9695304 2023-08-28,05:42:11.000,240,10979369,13325,0,1693201330,13114.53825225999,89.95599180000136,53583.97651752001 2023-08-28,05:42:12.000,240,10979332,13325,0,1693201331,13114.511307019995,89.95599180000136,53583.89267208 2023-08-28,05:42:13.000,240,10979326,13285,0,1693201332,13114.45741653999,89.948942670002,53583.9695304 2023-08-28,05:42:14.000,240,10979272,13525,0,1693201333,13114.43720760999,89.97009006000008,53583.934594800005 2023-08-28,05:42:15.000,240,10979290,13485,0,1693201334,13114.369844509994,89.92074615000456,53583.85773648001 2023-08-28,05:42:16.000,240,10979310,13365,0,1693201335,13114.37658081999,89.89959875999921,53583.91363344 2023-08-28,05:42:17.000,240,10979363,13605,0,1693201336,13114.33616295999,89.90664788999857,53583.7948524 2023-08-28,05:42:18.000,240,10979296,13125,0,1693201337,13114.32269034,89.92074615000456,53583.80882664001 2023-08-28,05:42:19.000,240,10979296,13205,0,1693201338,13114.369844509994,89.88550050000049,53583.82280088 2023-08-28,05:42:20.000,240,10979343,13285,0,1693201339,13114.31595402999,89.90664788999857,53583.80183952 2023-08-28,05:42:21.000,240,10979322,13365,0,1693201340,13114.25532723999,89.91369701999793,53583.836775120006 2023-08-28,05:42:22.000,240,10979302,13365,0,1693201341,13114.268799859994,89.84320572000433,53583.815813760004 2023-08-28,05:42:23.000,240,10979303,13525,0,1693201342,13114.134073659989,89.85730398000305,53583.75292968 2023-08-28,05:42:24.000,240,10979316,13165,0,1693201343,13114.154282589989,89.89959875999921,53583.73196832 2023-08-28,05:42:25.000,240,10979288,13485,0,1693201344,13114.134073659989,89.87845137000113,53583.73895544001 2023-08-28,05:42:26.000,240,10979309,13285,0,1693201345,13114.113864729989,89.89959875999921,53583.717994080005 2023-08-28,05:42:27.000,240,10979322,13125,0,1693201346,13114.046501629993,89.91369701999793,53583.69703272 2023-08-28,05:42:28.000,240,10979334,13445,0,1693201347,13114.026292699993,89.91369701999793,53583.648122880004 2023-08-28,05:42:29.000,240,10979308,13605,0,1693201348,13114.012820079988,89.89254962999985,53583.69004560001 2023-08-28,05:42:30.000,240,10979309,13565,0,1693201349,13113.979138529998,89.89254962999985,53583.66209712001 2023-08-28,05:42:31.000,240,10979305,13605,0,1693201350,13113.931984360002,89.95599180000136,53583.64113576001 2023-08-28,05:42:32.000,240,10979292,13525,0,1693201351,13113.810730780002,89.94189354000264,53583.57126456001 2023-08-28,05:42:33.000,240,10979332,13405,0,1693201352,13113.770312920002,89.90664788999857,53583.5852388 2023-08-28,05:42:34.000,240,10979328,13085,0,1693201353,13113.777049229997,89.94189354000264,53583.54331608001 2023-08-28,05:42:35.000,240,10979341,13485,0,1693201354,13113.783785539992,89.92779528000392,53583.5852388 2023-08-28,05:42:36.000,240,10979336,13325,0,1693201355,13113.736631369997,89.90664788999857,53583.54331608001 2023-08-28,05:42:37.000,240,10979318,13525,0,1693201356,13113.649059340001,89.91369701999793,53583.53632896 2023-08-28,05:42:38.000,240,10979260,13365,0,1693201357,13113.588432550001,89.93484441000328,53583.46645776 2023-08-28,05:42:39.000,240,10979338,13565,0,1693201358,13113.52780576,89.92779528000392,53583.41754792 2023-08-28,05:42:40.000,240,10979299,13405,0,1693201359,13113.50759683,89.92779528000392,53583.43850928 2023-08-28,05:42:41.000,240,10979321,13125,0,1693201360,13113.44023372999,89.92779528000392,53583.4105608 2023-08-28,05:42:42.000,240,10979307,13405,0,1693201361,13113.393079559995,89.96304093000072,53583.37562520001 2023-08-28,05:42:43.000,240,10979302,13405,0,1693201362,13113.372870629995,89.96304093000072,53583.312741120004 2023-08-28,05:42:44.000,240,10979342,13525,0,1693201363,13113.33918907999,89.96304093000072,53583.3406896 2023-08-28,05:42:45.000,240,10979339,13645,0,1693201364,13113.34592539,89.97009006000008,53583.37562520001 2023-08-28,05:42:46.000,240,10979386,13485,0,1693201365,13113.271825979995,89.97713918999943,53583.29876688 2023-08-28,05:42:47.000,240,10979303,13405,0,1693201366,13113.16404502,90.01943397000286,53583.25684416001 2023-08-28,05:42:48.000,240,10979351,13605,0,1693201367,13113.12362716,90.02648310000222,53583.22889568 2023-08-28,05:42:49.000,240,10979330,13525,0,1693201368,13113.11689084999,90.03353223000158,53583.24286992 2023-08-28,05:42:50.000,240,10979349,13325,0,1693201369,13113.042791439999,90.06877787999838,53583.24286992 2023-08-28,05:42:51.000,240,10979328,13565,0,1693201370,13113.042791439999,90.07582700999774,53583.18697296001 2023-08-28,05:42:52.000,240,10979343,13365,0,1693201371,13112.975428339989,90.06877787999838,53583.11011464001 2023-08-28,05:42:53.000,240,10979311,13245,0,1693201372,13112.914801549989,90.06172874999902,53583.08915328001 2023-08-28,05:42:54.000,240,10979335,13325,0,1693201373,13112.908065239993,90.07582700999774,53583.096140400005 2023-08-28,05:42:55.000,240,10979374,13365,0,1693201374,13112.813756899988,90.07582700999774,53582.97037224001 2023-08-28,05:42:56.000,240,10979339,13565,0,1693201375,13112.847438449993,90.08992527000373,53583.047230560005 2023-08-28,05:42:57.000,240,10979313,13165,0,1693201376,13112.753130110003,90.05467961999966,53582.97037224001 2023-08-28,05:42:58.000,240,10979326,13445,0,1693201377,13112.719448559998,90.08992527000373,53582.956398 2023-08-28,05:42:59.000,240,10979362,13365,0,1693201378,13112.739657489998,90.06172874999902,53583.0262692 2023-08-28,05:43:00.000,240,10979352,13605,0,1693201379,13112.665558079992,90.11107266000181,53582.977359360004 2023-08-28,05:43:01.000,240,10979298,13365,0,1693201380,13112.638612839997,90.11812179000117,53582.956398 2023-08-28,05:43:02.000,240,10979280,13605,0,1693201381,13112.571249740002,90.13222004999989,53582.90050104001 2023-08-28,05:43:03.000,240,10979350,13365,0,1693201382,13112.490414020001,90.10402353000245,53582.8166556 2023-08-28,05:43:04.000,240,10979312,13565,0,1693201383,13112.490414020001,90.1604165700046,53582.760758640004 2023-08-28,05:43:05.000,240,10979338,13445,0,1693201384,13112.490414020001,90.13222004999989,53582.72582304 2023-08-28,05:43:06.000,240,10979332,13445,0,1693201385,13112.456732469996,90.20976048000011,53582.77473288001 2023-08-28,05:43:07.000,240,10979286,13405,0,1693201386,13112.389369370001,90.15336743999796,53582.711848800005 2023-08-28,05:43:08.000,240,10979347,13405,0,1693201387,13112.32874258,90.18156396000268,53582.57909352 2023-08-28,05:43:09.000,240,10979305,13405,0,1693201388,13112.207489,90.23090786999819,53582.474286720004 2023-08-28,05:43:10.000,240,10979299,13645,0,1693201389,13112.24117054999,90.21680960999947,53582.52319656 2023-08-28,05:43:11.000,240,10979324,13565,0,1693201390,13112.16707114,90.23795700000483,53582.45332536 2023-08-28,05:43:12.000,240,10979298,13405,0,1693201391,13112.133389589995,90.23090786999819,53582.46031248 2023-08-28,05:43:13.000,240,10979347,13365,0,1693201392,13112.05929017999,90.20976048000011,53582.38345416 2023-08-28,05:43:14.000,240,10979334,13085,0,1693201393,13112.0053997,90.27320265000162,53582.327557200006 2023-08-28,05:43:15.000,240,10979341,13085,0,1693201394,13112.052553869995,90.2591043900029,53582.3624928 2023-08-28,05:43:16.000,240,10979375,13605,0,1693201395,13111.99866338999,90.2591043900029,53582.327557200006 2023-08-28,05:43:17.000,240,10979291,13445,0,1693201396,13111.95824552999,90.27320265000162,53582.34851856001 2023-08-28,05:43:18.000,240,10979297,13445,0,1693201397,13111.843728259999,90.27320265000162,53582.208776160005 2023-08-28,05:43:19.000,240,10979286,13605,0,1693201398,13111.816783019989,90.26615352000226,53582.1878148 2023-08-28,05:43:20.000,240,10979361,13445,0,1693201399,13111.769628849994,90.2943500399997,53582.17384056 2023-08-28,05:43:21.000,240,10979311,13605,0,1693201400,13111.709002059994,90.30139916999906,53582.18082768001 2023-08-28,05:43:22.000,240,10979301,13405,0,1693201401,13111.628166339993,90.31549742999778,53582.06903376 2023-08-28,05:43:23.000,240,10979332,13605,0,1693201402,13111.628166339993,90.30139916999906,53582.08300800001 2023-08-28,05:43:24.000,240,10979319,13565,0,1693201403,13111.641638959998,90.26615352000226,53582.06903376 2023-08-28,05:43:25.000,240,10979307,13525,0,1693201404,13111.540594309998,90.30844829999842,53581.99916256 2023-08-28,05:43:26.000,240,10979349,13245,0,1693201405,13111.581012169998,90.28730091000034,53581.95723984 2023-08-28,05:43:27.000,240,10979360,13605,0,1693201406,13111.479967519997,90.30844829999842,53581.89435576001 2023-08-28,05:43:28.000,240,10979338,13685,0,1693201407,13111.426077039992,90.33664482000313,53581.85942016 2023-08-28,05:43:29.000,240,10979297,13485,0,1693201408,13111.479967519997,90.32959569000377,53581.89435576001 2023-08-28,05:43:30.000,240,10979297,13525,0,1693201409,13111.405868109992,90.30844829999842,53581.83147168 2023-08-28,05:43:31.000,240,10979341,13605,0,1693201410,13111.453022280002,90.33664482000313,53581.88038152 2023-08-28,05:43:32.000,240,10979326,13445,0,1693201411,13111.412604420002,90.32254656000441,53581.824484560006 2023-08-28,05:43:33.000,240,10979350,13205,0,1693201412,13111.338505009997,90.35074308000185,53581.76160048 2023-08-28,05:43:34.000,240,10979331,13605,0,1693201413,13111.365450249992,90.32254656000441,53581.72666488001 2023-08-28,05:43:35.000,240,10979310,13445,0,1693201414,13111.311559770002,90.34369395000249,53581.754613360004 2023-08-28,05:43:36.000,240,10979301,13485,0,1693201415,13111.277878219997,90.37893959999928,53581.67775504001 2023-08-28,05:43:37.000,240,10979284,13525,0,1693201416,13111.217251429996,90.37189046999993,53581.55897400001 2023-08-28,05:43:38.000,240,10979312,13525,0,1693201417,13111.190306190001,90.40008699000464,53581.57294824 2023-08-28,05:43:39.000,240,10979296,13485,0,1693201418,13111.197042499996,90.393037859998,53581.60089672001 2023-08-28,05:43:40.000,240,10979286,13365,0,1693201419,13111.170097260001,90.40008699000464,53581.56596112 2023-08-28,05:43:41.000,240,10979280,13565,0,1693201420,13111.149888330001,90.40008699000464,53581.586922480004 2023-08-28,05:43:42.000,240,10979264,13365,0,1693201421,13111.122943089991,90.45648002999951,53581.5240384 2023-08-28,05:43:43.000,240,10979326,13405,0,1693201422,13111.015162129996,90.47057828999823,53581.40525736 2023-08-28,05:43:44.000,240,10979321,13325,0,1693201423,13111.00168950999,90.49172568000358,53581.40525736 2023-08-28,05:43:45.000,240,10979317,13285,0,1693201424,13111.02189843999,90.42123438000272,53581.39128312001 2023-08-28,05:43:46.000,240,10979296,13165,0,1693201425,13111.015162129996,90.47762742000486,53581.4541672 2023-08-28,05:43:47.000,240,10979273,13245,0,1693201426,13111.062316299991,90.4423817700008,53581.49608992 2023-08-28,05:43:48.000,240,10979280,13365,0,1693201427,13110.954535339995,90.49877481000294,53581.39128312001 2023-08-28,05:43:49.000,240,10979309,13645,0,1693201428,13110.88043592999,90.51992220000102,53581.35634752 2023-08-28,05:43:50.000,240,10979315,13645,0,1693201429,13110.90738117,90.5410695899991,53581.39827024 2023-08-28,05:43:51.000,240,10979342,13325,0,1693201430,13110.893908549995,90.5058239400023,53581.34237328001 2023-08-28,05:43:52.000,240,10979323,13685,0,1693201431,13110.873699619995,90.52697133000038,53581.2794892 2023-08-28,05:43:53.000,240,10979287,13325,0,1693201432,13110.813072829995,90.52697133000038,53581.251540720004 2023-08-28,05:43:54.000,240,10979264,13365,0,1693201433,13110.78612759,90.56926611000381,53581.24455360001 2023-08-28,05:43:55.000,240,10979358,13325,0,1693201434,13110.81980913999,90.5410695899991,53581.30743768 2023-08-28,05:43:56.000,240,10979334,13125,0,1693201435,13110.78612759,90.57631524000317,53581.26551496001 2023-08-28,05:43:57.000,240,10979308,13605,0,1693201436,13110.73897341999,90.56221698000445,53581.22359224001 2023-08-28,05:43:58.000,240,10979318,13365,0,1693201437,13110.67834662999,90.6045117600006,53581.09083696 2023-08-28,05:43:59.000,240,10979305,13405,0,1693201438,13110.65813769999,90.56926611000381,53581.1397468 2023-08-28,05:44:00.000,240,10979329,13085,0,1693201439,13110.651401389994,90.58336437000253,53581.09083696 2023-08-28,05:44:01.000,240,10979316,13325,0,1693201440,13110.631192459994,90.5410695899991,53581.12577256001 2023-08-28,05:44:02.000,240,10979298,13325,0,1693201441,13110.610983529994,90.59041350000189,53581.034940000005 2023-08-28,05:44:03.000,240,10979314,13605,0,1693201442,13110.610983529994,90.56926611000381,53581.034940000005 2023-08-28,05:44:04.000,240,10979309,13245,0,1693201443,13110.664874009999,90.59746263000125,53581.11878544 2023-08-28,05:44:05.000,240,10979305,13325,0,1693201444,13110.65813769999,90.59746263000125,53581.0698756 2023-08-28,05:44:06.000,240,10979348,13645,0,1693201445,13110.631192459994,90.59746263000125,53581.06288848 2023-08-28,05:44:07.000,240,10979286,13685,0,1693201446,13110.590774599994,90.6045117600006,53581.0000044 2023-08-28,05:44:08.000,240,10979300,13485,0,1693201447,13110.570565669994,90.61861001999932,53580.986030160006 2023-08-28,05:44:09.000,240,10979261,13285,0,1693201448,13110.644665079999,90.58336437000253,53581.00699152001 2023-08-28,05:44:10.000,240,10979335,13525,0,1693201449,13110.624456149999,90.63975741000468,53581.02096576 2023-08-28,05:44:11.000,240,10979373,13245,0,1693201450,13110.631192459994,90.63975741000468,53581.02795288001 2023-08-28,05:44:12.000,240,10979319,13445,0,1693201451,13110.563829359999,90.62565914999868,53581.00699152001 2023-08-28,05:44:13.000,240,10979307,13285,0,1693201452,13110.536884119989,90.61861001999932,53580.93013320001 2023-08-28,05:44:14.000,240,10979251,13285,0,1693201453,13110.61771983999,90.59746263000125,53580.965068800004 2023-08-28,05:44:15.000,240,10979313,13245,0,1693201454,13110.570565669994,90.57631524000317,53580.937120320006 2023-08-28,05:44:16.000,240,10979309,13565,0,1693201455,13110.550356739994,90.6045117600006,53580.97205592 2023-08-28,05:44:17.000,240,10979287,13525,0,1693201456,13110.536884119989,90.59746263000125,53580.93013320001 2023-08-28,05:44:18.000,240,10979295,13285,0,1693201457,13110.550356739994,90.57631524000317,53580.90218472 2023-08-28,05:44:19.000,240,10979293,13365,0,1693201458,13110.610983529994,90.56926611000381,53580.95109456 2023-08-28,05:44:20.000,240,10979353,13685,0,1693201459,13110.604247219999,90.59041350000189,53580.986030160006 2023-08-28,05:44:21.000,240,10979323,13325,0,1693201460,13110.61771983999,90.57631524000317,53580.95808168001 2023-08-28,05:44:22.000,240,10979313,13325,0,1693201461,13110.584038289999,90.62565914999868,53580.90218472 2023-08-28,05:44:23.000,240,10979301,13485,0,1693201462,13110.577301979989,90.58336437000253,53580.87423624 2023-08-28,05:44:24.000,240,10979291,13005,0,1693201463,13110.550356739994,90.61156088999996,53580.85327488 2023-08-28,05:44:25.000,240,10979283,13365,0,1693201464,13110.604247219999,90.58336437000253,53580.84628776 2023-08-28,05:44:26.000,240,10979308,13525,0,1693201465,13110.590774599994,90.59041350000189,53580.87423624 2023-08-28,05:44:27.000,240,10979287,13365,0,1693201466,13110.543620429999,90.59041350000189,53580.84628776 2023-08-28,05:44:28.000,240,10979271,13685,0,1693201467,13110.530147809994,90.59746263000125,53580.78340368 2023-08-28,05:44:29.000,240,10979334,13405,0,1693201468,13110.631192459994,90.64680654000404,53580.86026200001 2023-08-28,05:44:30.000,240,10979321,13605,0,1693201469,13110.536884119989,90.58336437000253,53580.8253264 2023-08-28,05:44:31.000,240,10979376,13325,0,1693201470,13110.570565669994,90.59041350000189,53580.83231352 2023-08-28,05:44:32.000,240,10979258,13445,0,1693201471,13110.536884119989,90.58336437000253,53580.81135216001 2023-08-28,05:44:33.000,240,10979280,13365,0,1693201472,13110.462784709998,90.56926611000381,53580.7554552 2023-08-28,05:44:34.000,240,10979299,13445,0,1693201473,13110.422366849998,90.58336437000253,53580.76244232001 2023-08-28,05:44:35.000,240,10979282,13325,0,1693201474,13110.496466259989,90.59746263000125,53580.867249120005 2023-08-28,05:44:36.000,240,10979308,13285,0,1693201475,13110.469521019993,90.59746263000125,53580.818339280006 2023-08-28,05:44:37.000,240,10979306,13645,0,1693201476,13110.469521019993,90.59041350000189,53580.79039080001 2023-08-28,05:44:38.000,240,10979296,13565,0,1693201477,13110.442575779998,90.61861001999932,53580.76244232001 2023-08-28,05:44:39.000,240,10979322,13325,0,1693201478,13110.442575779998,90.62565914999868,53580.76244232001 2023-08-28,05:44:40.000,240,10979294,13445,0,1693201479,13110.422366849998,90.61861001999932,53580.748468080004 2023-08-28,05:44:41.000,240,10979286,13245,0,1693201480,13110.469521019993,90.64680654000404,53580.72051960001 2023-08-28,05:44:42.000,240,10979309,13765,0,1693201481,13110.355003750003,90.66795393000211,53580.66462264 2023-08-28,05:44:43.000,240,10979320,13245,0,1693201482,13110.341531129998,90.6538556700034,53580.71353248 2023-08-28,05:44:44.000,240,10979292,13605,0,1693201483,13110.368476369993,90.66795393000211,53580.74148096001 2023-08-28,05:44:45.000,240,10979277,13325,0,1693201484,13110.368476369993,90.67500306000147,53580.73449384 2023-08-28,05:44:46.000,240,10979311,13165,0,1693201485,13110.348267439993,90.69615044999955,53580.699558240005 2023-08-28,05:44:47.000,240,10979279,13085,0,1693201486,13110.280904339998,90.73139610000362,53580.64366128001 2023-08-28,05:44:48.000,240,10979330,13565,0,1693201487,13110.307849579993,90.7877891399985,53580.629687040004 2023-08-28,05:44:49.000,240,10979313,13485,0,1693201488,13110.321322199998,90.75959262000106,53580.64366128001 2023-08-28,05:44:50.000,240,10979322,13445,0,1693201489,13110.267431719993,90.78074000999914,53580.601738560006 2023-08-28,05:44:51.000,240,10979285,13605,0,1693201490,13110.307849579993,90.77369087999978,53580.63667416 2023-08-28,05:44:52.000,240,10979325,13245,0,1693201491,13110.274168030002,90.78074000999914,53580.63667416 2023-08-28,05:44:53.000,240,10979306,13325,0,1693201492,13110.280904339998,90.79483826999785,53580.601738560006 2023-08-28,05:44:54.000,240,10979324,13605,0,1693201493,13110.294376960002,90.79483826999785,53580.65763552 2023-08-28,05:44:55.000,240,10979308,13285,0,1693201494,13110.314585890002,90.83008392000193,53580.62269992001 2023-08-28,05:44:56.000,240,10979319,13445,0,1693201495,13110.287640649993,90.80893653000385,53580.629687040004 2023-08-28,05:44:57.000,240,10979267,13485,0,1693201496,13110.301113269998,90.83713305000128,53580.52488024001 2023-08-28,05:44:58.000,240,10979310,13285,0,1693201497,13110.274168030002,90.85828043999936,53580.51789312 2023-08-28,05:44:59.000,240,10979304,13365,0,1693201498,13110.368476369993,90.84418218000064,53580.58776432 2023-08-28,05:45:00.000,240,10979359,13445,0,1693201499,13110.348267439993,90.84418218000064,53580.67160976001 2023-08-28,05:45:01.000,240,10979344,13685,0,1693201500,13110.361740059998,90.88647696000407,53580.650648400006 2023-08-28,05:45:02.000,240,10979345,13525,0,1693201501,13110.355003750003,90.88647696000407,53580.64366128001 2023-08-28,05:45:03.000,240,10979334,13245,0,1693201502,13110.355003750003,90.90057522000279,53580.510906 2023-08-28,05:45:04.000,240,10979306,13445,0,1693201503,13110.321322199998,90.90762435000215,53580.56680296 2023-08-28,05:45:05.000,240,10979302,13525,0,1693201504,13110.348267439993,90.91467348000151,53580.51789312 2023-08-28,05:45:06.000,240,10979344,13365,0,1693201505,13110.355003750003,90.92172261000087,53580.53885448 2023-08-28,05:45:07.000,240,10979301,13365,0,1693201506,13110.381948989998,90.9640173900043,53580.45500904001 2023-08-28,05:45:08.000,240,10979313,13245,0,1693201507,13110.375212679988,90.9499191299983,53580.4410348 2023-08-28,05:45:09.000,240,10979290,13405,0,1693201508,13110.361740059998,90.93582086999959,53580.482957520006 2023-08-28,05:45:10.000,240,10979317,13565,0,1693201509,13110.381948989998,90.97106652000366,53580.4410348 2023-08-28,05:45:11.000,240,10979310,13365,0,1693201510,13110.381948989998,90.98516478000238,53580.49693176 2023-08-28,05:45:12.000,240,10979330,13005,0,1693201511,13110.395421609988,90.98516478000238,53580.52488024001 2023-08-28,05:45:13.000,240,10979325,13245,0,1693201512,13110.361740059998,90.98516478000238,53580.413086320004 2023-08-28,05:45:14.000,240,10979349,13405,0,1693201513,13110.341531129998,90.97811565000302,53580.39212496 2023-08-28,05:45:15.000,240,10979312,13685,0,1693201514,13110.422366849998,90.95696825999767,53580.44802192 2023-08-28,05:45:16.000,240,10979308,13285,0,1693201515,13110.456048399989,90.9640173900043,53580.461996160004 2023-08-28,05:45:17.000,240,10979281,13605,0,1693201516,13110.456048399989,90.99221391000174,53580.52488024001 2023-08-28,05:45:18.000,240,10979321,13405,0,1693201517,13110.388685299993,90.9992630400011,53580.44802192 2023-08-28,05:45:19.000,240,10979303,13205,0,1693201518,13110.375212679988,90.9992630400011,53580.37815072 2023-08-28,05:45:20.000,240,10979375,13565,0,1693201519,13110.361740059998,90.98516478000238,53580.42007344 2023-08-28,05:45:21.000,240,10979314,13365,0,1693201520,13110.381948989998,91.02745955999853,53580.42007344 2023-08-28,05:45:22.000,240,10979333,13805,0,1693201521,13110.334794820003,91.02745955999853,53580.42007344 2023-08-28,05:45:23.000,240,10979312,13365,0,1693201522,13110.368476369993,91.00631217000046,53580.40609920001 2023-08-28,05:45:24.000,240,10979309,13525,0,1693201523,13110.388685299993,90.9992630400011,53580.48994464 2023-08-28,05:45:25.000,240,10979304,13325,0,1693201524,13110.402157919998,91.01336129999981,53580.434047680006 2023-08-28,05:45:26.000,240,10979322,13445,0,1693201525,13110.361740059998,91.00631217000046,53580.49693176 2023-08-28,05:45:27.000,240,10979306,13285,0,1693201526,13110.301113269998,90.99221391000174,53580.364176480005 2023-08-28,05:45:28.000,240,10979333,13365,0,1693201527,13110.294376960002,90.98516478000238,53580.37815072 2023-08-28,05:45:29.000,240,10979354,13285,0,1693201528,13110.307849579993,90.9992630400011,53580.40609920001 2023-08-28,05:45:30.000,240,10979366,13085,0,1693201529,13110.287640649993,91.02041042999917,53580.39911208 2023-08-28,05:45:31.000,240,10979309,13525,0,1693201530,13110.314585890002,90.94286999999895,53580.39212496 2023-08-28,05:45:32.000,240,10979343,13365,0,1693201531,13110.301113269998,90.95696825999767,53580.3711636 2023-08-28,05:45:33.000,240,10979300,13485,0,1693201532,13110.253959100002,90.98516478000238,53580.32225376 2023-08-28,05:45:34.000,240,10979275,13725,0,1693201533,13110.247222789993,90.97106652000366,53580.294305280004 2023-08-28,05:45:35.000,240,10979292,13365,0,1693201534,13110.267431719993,90.93582086999959,53580.3711636 2023-08-28,05:45:36.000,240,10979338,13325,0,1693201535,13110.253959100002,90.94286999999895,53580.32225376 2023-08-28,05:45:37.000,240,10979307,13365,0,1693201536,13110.193332310002,90.91467348000151,53580.28731816001 2023-08-28,05:45:38.000,240,10979321,13245,0,1693201537,13110.139441829997,90.93582086999959,53580.2314212 2023-08-28,05:45:39.000,240,10979338,13645,0,1693201538,13110.152914450002,90.92877174000023,53580.27334392 2023-08-28,05:45:40.000,240,10979291,13645,0,1693201539,13110.159650759997,90.87237869999808,53580.315266640006 2023-08-28,05:45:41.000,240,10979299,13485,0,1693201540,13110.186595999992,90.87942783000472,53580.266356800006 2023-08-28,05:45:42.000,240,10979336,13485,0,1693201541,13110.132705520002,90.87942783000472,53580.245395440004 2023-08-28,05:45:43.000,240,10979327,13165,0,1693201542,13110.078815039997,90.90057522000279,53580.16155 2023-08-28,05:45:44.000,240,10979303,13245,0,1693201543,13110.058606109997,90.87237869999808,53580.15456288 2023-08-28,05:45:45.000,240,10979336,13485,0,1693201544,13110.119232899997,90.87237869999808,53580.17552424 2023-08-28,05:45:46.000,240,10979297,13365,0,1693201545,13110.085551349992,90.86532956999872,53580.16853712001 2023-08-28,05:45:47.000,240,10979323,13485,0,1693201546,13110.085551349992,90.88647696000407,53580.18949848001 2023-08-28,05:45:48.000,240,10979306,13605,0,1693201547,13110.072078730002,90.84418218000064,53580.15456288 2023-08-28,05:45:49.000,240,10979293,13285,0,1693201548,13110.078815039997,90.84418218000064,53580.16853712001 2023-08-28,05:45:50.000,240,10979345,13245,0,1693201549,13110.078815039997,90.84418218000064,53580.15456288 2023-08-28,05:45:51.000,240,10979303,13725,0,1693201550,13110.092287660002,90.85123131,53580.077704560004 2023-08-28,05:45:52.000,240,10979328,13205,0,1693201551,13110.078815039997,90.83713305000128,53580.126614400004 2023-08-28,05:45:53.000,240,10979270,13405,0,1693201552,13110.004715629992,90.76664175000042,53580.03578184 2023-08-28,05:45:54.000,240,10979291,13605,0,1693201553,13110.011451940001,90.7877891399985,53580.06373032 2023-08-28,05:45:55.000,240,10979321,13645,0,1693201554,13110.065342419992,90.78074000999914,53580.0567432 2023-08-28,05:45:56.000,240,10979349,13285,0,1693201555,13110.078815039997,90.76664175000042,53580.06373032 2023-08-28,05:45:57.000,240,10979279,13205,0,1693201556,13110.092287660002,90.75959262000106,53580.01482048 2023-08-28,05:45:58.000,240,10979291,13565,0,1693201557,13110.051869800001,90.77369087999978,53579.93796216 2023-08-28,05:45:59.000,240,10979282,13125,0,1693201558,13110.051869800001,90.73139610000362,53579.93796216 2023-08-28,05:46:00.000,240,10979297,13725,0,1693201559,13110.045133489992,90.7172978400049,53579.986872 2023-08-28,05:46:01.000,240,10979316,13445,0,1693201560,13110.078815039997,90.71024870999827,53579.910013680004 2023-08-28,05:46:02.000,240,10979296,13325,0,1693201561,13110.038397179997,90.71024870999827,53579.88206520001 2023-08-28,05:46:03.000,240,10979329,13325,0,1693201562,13110.085551349992,90.68205219000083,53579.958923520004 2023-08-28,05:46:04.000,240,10979323,13605,0,1693201563,13110.125969209992,90.67500306000147,53579.930975040006 2023-08-28,05:46:05.000,240,10979293,13245,0,1693201564,13110.159650759997,90.68205219000083,53579.92398792001 2023-08-28,05:46:06.000,240,10979278,13605,0,1693201565,13110.119232899997,90.68205219000083,53579.9170008 2023-08-28,05:46:07.000,240,10979327,13565,0,1693201566,13110.065342419992,90.68205219000083,53579.74930992 2023-08-28,05:46:08.000,240,10979365,13605,0,1693201567,13110.078815039997,90.66795393000211,53579.81918112 2023-08-28,05:46:09.000,240,10979342,13205,0,1693201568,13110.092287660002,90.68205219000083,53579.81918112 2023-08-28,05:46:10.000,240,10979339,13285,0,1693201569,13110.092287660002,90.66090480000275,53579.82616824 2023-08-28,05:46:11.000,240,10979336,13365,0,1693201570,13110.139441829997,90.67500306000147,53579.83315536001 2023-08-28,05:46:12.000,240,10979313,13205,0,1693201571,13110.099023969997,90.72434697000426,53579.742322800004 2023-08-28,05:46:13.000,240,10979308,13365,0,1693201572,13110.105760279992,90.68205219000083,53579.71437432001 2023-08-28,05:46:14.000,240,10979322,13245,0,1693201573,13110.092287660002,90.66795393000211,53579.742322800004 2023-08-28,05:46:15.000,240,10979290,13405,0,1693201574,13110.112496590002,90.64680654000404,53579.693412960005 2023-08-28,05:46:16.000,240,10979313,13485,0,1693201575,13110.132705520002,90.67500306000147,53579.742322800004 2023-08-28,05:46:17.000,240,10979315,13405,0,1693201576,13110.078815039997,90.68205219000083,53579.67943872 2023-08-28,05:46:18.000,240,10979330,13325,0,1693201577,13110.058606109997,90.7172978400049,53579.61655464001 2023-08-28,05:46:19.000,240,10979331,13325,0,1693201578,13110.173123380002,90.72434697000426,53579.74930992 2023-08-28,05:46:20.000,240,10979317,13405,0,1693201579,13110.152914450002,90.7172978400049,53579.66546448001 2023-08-28,05:46:21.000,240,10979340,13525,0,1693201580,13110.206804929992,90.69615044999955,53579.644503120006 2023-08-28,05:46:22.000,240,10979316,13605,0,1693201581,13110.159650759997,90.68205219000083,53579.63751600001 2023-08-28,05:46:23.000,240,10979307,13645,0,1693201582,13110.139441829997,90.68205219000083,53579.60956752 2023-08-28,05:46:24.000,240,10979351,13365,0,1693201583,13110.139441829997,90.69615044999955,53579.60956752 2023-08-28,05:46:25.000,240,10979287,13285,0,1693201584,13110.186595999992,90.66795393000211,53579.63052888 2023-08-28,05:46:26.000,240,10979280,13285,0,1693201585,13110.193332310002,90.6538556700034,53579.66546448001 2023-08-28,05:46:27.000,240,10979357,13405,0,1693201586,13110.186595999992,90.66795393000211,53579.65847736 2023-08-28,05:46:28.000,240,10979364,13365,0,1693201587,13110.173123380002,90.63270827999804,53579.60956752 2023-08-28,05:46:29.000,240,10979344,13245,0,1693201588,13110.233750170002,90.64680654000404,53579.65149024 2023-08-28,05:46:30.000,240,10979338,13565,0,1693201589,13110.260695409997,90.6045117600006,53579.644503120006 2023-08-28,05:46:31.000,240,10979362,13485,0,1693201590,13110.294376960002,90.57631524000317,53579.61655464001 2023-08-28,05:46:32.000,240,10979385,13405,0,1693201591,13110.267431719993,90.61861001999932,53579.63751600001 2023-08-28,05:46:33.000,240,10979291,13245,0,1693201592,13110.220277549997,90.61156088999996,53579.56065768 2023-08-28,05:46:34.000,240,10979357,13445,0,1693201593,13110.227013859992,90.62565914999868,53579.56764480001 2023-08-28,05:46:35.000,240,10979303,13285,0,1693201594,13110.307849579993,90.61861001999932,53579.61655464001 2023-08-28,05:46:36.000,240,10979282,13245,0,1693201595,13110.334794820003,90.59041350000189,53579.63751600001 2023-08-28,05:46:37.000,240,10979291,13325,0,1693201596,13110.341531129998,90.5410695899991,53579.644503120006 2023-08-28,05:46:38.000,240,10979324,13365,0,1693201597,13110.301113269998,90.61861001999932,53579.53969632 2023-08-28,05:46:39.000,240,10979312,13325,0,1693201598,13110.314585890002,90.58336437000253,53579.595593280006 2023-08-28,05:46:40.000,240,10979293,13525,0,1693201599,13110.321322199998,90.6045117600006,53579.58860616001 2023-08-28,05:46:41.000,240,10979291,13165,0,1693201600,13110.328058509993,90.59746263000125,53579.58860616001 2023-08-28,05:46:42.000,240,10979289,13925,0,1693201601,13110.314585890002,90.59041350000189,53579.54668344001 2023-08-28,05:46:43.000,240,10979312,13285,0,1693201602,13110.361740059998,90.56926611000381,53579.56764480001 2023-08-28,05:46:44.000,240,10979314,13245,0,1693201603,13110.402157919998,90.5410695899991,53579.60956752 2023-08-28,05:46:45.000,240,10979302,13445,0,1693201604,13110.395421609988,90.5410695899991,53579.58860616001 2023-08-28,05:46:46.000,240,10979326,13445,0,1693201605,13110.402157919998,90.55516784999782,53579.574631920004 2023-08-28,05:46:47.000,240,10979338,13485,0,1693201606,13110.334794820003,90.54811871999846,53579.51873496001 2023-08-28,05:46:48.000,240,10979321,13445,0,1693201607,13110.361740059998,90.51992220000102,53579.5327092 2023-08-28,05:46:49.000,240,10979314,13525,0,1693201608,13110.402157919998,90.53402045999974,53579.51873496001 2023-08-28,05:46:50.000,240,10979293,13285,0,1693201609,13110.361740059998,90.51992220000102,53579.5327092 2023-08-28,05:46:51.000,240,10979308,13365,0,1693201610,13110.368476369993,90.51992220000102,53579.58161904 2023-08-28,05:46:52.000,240,10979325,13085,0,1693201611,13110.355003750003,90.5058239400023,53579.56065768 2023-08-28,05:46:53.000,240,10979325,13205,0,1693201612,13110.334794820003,90.5058239400023,53579.525722080005 2023-08-28,05:46:54.000,240,10979311,13365,0,1693201613,13110.334794820003,90.48467655000422,53579.6025804 2023-08-28,05:46:55.000,240,10979361,13405,0,1693201614,13110.355003750003,90.4423817700008,53579.6025804 2023-08-28,05:46:56.000,240,10979292,13445,0,1693201615,13110.341531129998,90.393037859998,53579.58860616001 2023-08-28,05:46:57.000,240,10979315,13445,0,1693201616,13110.260695409997,90.41418525000336,53579.462838 2023-08-28,05:46:58.000,240,10979338,13765,0,1693201617,13110.267431719993,90.41418525000336,53579.51873496001 2023-08-28,05:46:59.000,240,10979327,13485,0,1693201618,13110.355003750003,90.36484134000057,53579.58161904 2023-08-28,05:47:00.000,240,10979305,13645,0,1693201619,13110.334794820003,90.36484134000057,53579.60956752 2023-08-28,05:47:01.000,240,10979292,13245,0,1693201620,13110.321322199998,90.34369395000249,53579.58860616001 2023-08-28,05:47:02.000,240,10979336,13725,0,1693201621,13110.274168030002,90.37189046999993,53579.595593280006 2023-08-28,05:47:03.000,240,10979310,13245,0,1693201622,13110.200068619997,90.33664482000313,53579.50476072 2023-08-28,05:47:04.000,240,10979311,13285,0,1693201623,13110.179859689997,90.32959569000377,53579.49078648 2023-08-28,05:47:05.000,240,10979302,13565,0,1693201624,13110.213541240002,90.30844829999842,53579.49777360001 2023-08-28,05:47:06.000,240,10979349,13365,0,1693201625,13110.173123380002,90.31549742999778,53579.55367056 2023-08-28,05:47:07.000,240,10979323,13485,0,1693201626,13110.166387069992,90.30139916999906,53579.49777360001 2023-08-28,05:47:08.000,240,10979295,13485,0,1693201627,13110.193332310002,90.27320265000162,53579.455850880004 2023-08-28,05:47:09.000,240,10979279,13765,0,1693201628,13110.152914450002,90.28730091000034,53579.49777360001 2023-08-28,05:47:10.000,240,10979326,13285,0,1693201629,13110.173123380002,90.27320265000162,53579.46982512001 2023-08-28,05:47:11.000,240,10979301,13485,0,1693201630,13110.139441829997,90.27320265000162,53579.49078648 2023-08-28,05:47:12.000,240,10979292,13405,0,1693201631,13110.125969209992,90.2591043900029,53579.48379936 2023-08-28,05:47:13.000,240,10979289,13565,0,1693201632,13110.125969209992,90.27320265000162,53579.3929668 2023-08-28,05:47:14.000,240,10979297,13445,0,1693201633,13110.072078730002,90.25205526000354,53579.38597968 2023-08-28,05:47:15.000,240,10979364,13285,0,1693201634,13110.119232899997,90.27320265000162,53579.44187664 2023-08-28,05:47:16.000,240,10979295,13405,0,1693201635,13110.105760279992,90.25205526000354,53579.44886376001 2023-08-28,05:47:17.000,240,10979314,13245,0,1693201636,13110.112496590002,90.27320265000162,53579.43488952 2023-08-28,05:47:18.000,240,10979370,13365,0,1693201637,13110.024924559992,90.2943500399997,53579.37200544 2023-08-28,05:47:19.000,240,10979310,13285,0,1693201638,13110.092287660002,90.26615352000226,53579.358031200005 2023-08-28,05:47:20.000,240,10979345,13245,0,1693201639,13110.058606109997,90.31549742999778,53579.358031200005 2023-08-28,05:47:21.000,240,10979297,13565,0,1693201640,13110.004715629992,90.28025178000098,53579.35104408001 2023-08-28,05:47:22.000,240,10979273,13485,0,1693201641,13109.984506699991,90.2591043900029,53579.39995392001 2023-08-28,05:47:23.000,240,10979320,13725,0,1693201642,13110.031660870001,90.2591043900029,53579.406941040004 2023-08-28,05:47:24.000,240,10979323,13205,0,1693201643,13110.092287660002,90.2591043900029,53579.48379936 2023-08-28,05:47:25.000,240,10979330,13285,0,1693201644,13110.038397179997,90.2943500399997,53579.42091528001 2023-08-28,05:47:26.000,240,10979352,13485,0,1693201645,13110.099023969997,90.25205526000354,53579.39995392001 2023-08-28,05:47:27.000,240,10979292,13325,0,1693201646,13110.031660870001,90.24500613000419,53579.33008272001 2023-08-28,05:47:28.000,240,10979306,13405,0,1693201647,13110.051869800001,90.28730091000034,53579.35104408001 2023-08-28,05:47:29.000,240,10979315,13605,0,1693201648,13110.058606109997,90.28025178000098,53579.3929668 2023-08-28,05:47:30.000,240,10979305,13365,0,1693201649,13110.099023969997,90.25205526000354,53579.3929668 2023-08-28,05:47:31.000,240,10979315,13045,0,1693201650,13110.065342419992,90.25205526000354,53579.37200544 2023-08-28,05:47:32.000,240,10979271,13445,0,1693201651,13110.125969209992,90.23795700000483,53579.37200544 2023-08-28,05:47:33.000,240,10979289,13485,0,1693201652,13110.072078730002,90.24500613000419,53579.35104408001 2023-08-28,05:47:34.000,240,10979334,13605,0,1693201653,13110.146178139992,90.24500613000419,53579.38597968 2023-08-28,05:47:35.000,240,10979348,13325,0,1693201654,13110.112496590002,90.21680960999947,53579.34405696 2023-08-28,05:47:36.000,240,10979316,13565,0,1693201655,13110.119232899997,90.2591043900029,53579.34405696 2023-08-28,05:47:37.000,240,10979317,13445,0,1693201656,13110.119232899997,90.21680960999947,53579.26719864 2023-08-28,05:47:38.000,240,10979255,13645,0,1693201657,13110.132705520002,90.25205526000354,53579.26719864 2023-08-28,05:47:39.000,240,10979303,13245,0,1693201658,13110.166387069992,90.20271135000075,53579.37899256001 2023-08-28,05:47:40.000,240,10979297,13405,0,1693201659,13110.186595999992,90.1956622200014,53579.37899256001 2023-08-28,05:47:41.000,240,10979311,13605,0,1693201660,13110.227013859992,90.1956622200014,53579.37200544 2023-08-28,05:47:42.000,240,10979291,13125,0,1693201661,13110.274168030002,90.17451483000332,53579.33008272001 2023-08-28,05:47:43.000,240,10979290,13165,0,1693201662,13110.179859689997,90.16746570000396,53579.24623728 2023-08-28,05:47:44.000,240,10979333,13405,0,1693201663,13110.206804929992,90.18156396000268,53579.29514712 2023-08-28,05:47:45.000,240,10979300,13445,0,1693201664,13110.227013859992,90.1463183099986,53579.29514712 2023-08-28,05:47:46.000,240,10979277,13405,0,1693201665,13110.240486479997,90.11107266000181,53579.34405696 2023-08-28,05:47:47.000,240,10979243,12885,0,1693201666,13110.206804929992,90.15336743999796,53579.30213424001 2023-08-28,05:47:48.000,240,10979340,13405,0,1693201667,13110.206804929992,90.09697440000309,53579.288160000004 2023-08-28,05:47:49.000,240,10979306,13325,0,1693201668,13110.253959100002,90.05467961999966,53579.260211520006 2023-08-28,05:47:50.000,240,10979355,13605,0,1693201669,13110.287640649993,90.0476304900003,53579.27418576 2023-08-28,05:47:51.000,240,10979284,13565,0,1693201670,13110.227013859992,90.02648310000222,53579.28117288001 2023-08-28,05:47:52.000,240,10979304,13405,0,1693201671,13110.260695409997,89.99828658000479,53579.3230956 2023-08-28,05:47:53.000,240,10979294,13285,0,1693201672,13110.227013859992,89.96304093000072,53579.23226304001 2023-08-28,05:47:54.000,240,10979346,13125,0,1693201673,13110.240486479997,89.95599180000136,53579.22527592 2023-08-28,05:47:55.000,240,10979292,13285,0,1693201674,13110.321322199998,89.89959875999921,53579.33008272001 2023-08-28,05:47:56.000,240,10979290,13445,0,1693201675,13110.287640649993,89.86435311000241,53579.288160000004 2023-08-28,05:47:57.000,240,10979325,13325,0,1693201676,13110.267431719993,89.8502548500037,53579.33706984 2023-08-28,05:47:58.000,240,10979290,13405,0,1693201677,13110.220277549997,89.82205832999898,53579.24623728 2023-08-28,05:47:59.000,240,10979367,13605,0,1693201678,13110.220277549997,89.76566529000411,53579.2182888 2023-08-28,05:48:00.000,240,10979297,13565,0,1693201679,13110.220277549997,89.73041964000004,53579.25322440001 2023-08-28,05:48:01.000,240,10979311,13285,0,1693201680,13110.206804929992,89.74451789999875,53579.21130168001 2023-08-28,05:48:02.000,240,10979339,13405,0,1693201681,13110.166387069992,89.67402659999789,53579.239250160004 2023-08-28,05:48:03.000,240,10979307,13445,0,1693201682,13110.173123380002,89.65287920999981,53579.239250160004 2023-08-28,05:48:04.000,240,10979318,13605,0,1693201683,13110.193332310002,89.61763356000301,53579.25322440001 2023-08-28,05:48:05.000,240,10979308,13205,0,1693201684,13110.146178139992,89.6035353000043,53579.20431456 2023-08-28,05:48:06.000,240,10979289,13765,0,1693201685,13110.125969209992,89.54714226000215,53579.17636608 2023-08-28,05:48:07.000,240,10979281,13405,0,1693201686,13110.031660870001,89.5541913900015,53579.120469120004 2023-08-28,05:48:08.000,240,10979315,13325,0,1693201687,13110.031660870001,89.51189660999808,53579.09950776 2023-08-28,05:48:09.000,240,10979282,13525,0,1693201688,13110.045133489992,89.49074922,53579.13444336001 2023-08-28,05:48:10.000,240,10979314,13245,0,1693201689,13110.058606109997,89.46255270000256,53579.12745624 2023-08-28,05:48:11.000,240,10979325,13205,0,1693201690,13110.051869800001,89.43435617999785,53579.19732744 2023-08-28,05:48:12.000,240,10979288,13165,0,1693201691,13109.997979319996,89.44140531000448,53579.12745624 2023-08-28,05:48:13.000,240,10979270,13325,0,1693201692,13109.937352529996,89.37796314000298,53579.13444336001 2023-08-28,05:48:14.000,240,10979293,13245,0,1693201693,13109.944088839991,89.36386488000426,53579.071559280004 2023-08-28,05:48:15.000,240,10979346,13125,0,1693201694,13109.917143599996,89.32861923000019,53579.04361080001 2023-08-28,05:48:16.000,240,10979277,13525,0,1693201695,13109.896934669996,89.33566835999954,53579.05059792 2023-08-28,05:48:17.000,240,10979327,13285,0,1693201696,13109.82283525999,89.33566835999954,53578.95976536 2023-08-28,05:48:18.000,240,10979286,13165,0,1693201697,13109.80936264,89.30747184000211,53578.938804 2023-08-28,05:48:19.000,240,10979277,13165,0,1693201698,13109.80936264,89.27222618999804,53579.03662368 2023-08-28,05:48:20.000,240,10979288,13245,0,1693201699,13109.82283525999,89.23698054000124,53579.0086752 2023-08-28,05:48:21.000,240,10979279,13445,0,1693201700,13109.816098949996,89.25812792999932,53579.01566232001 2023-08-28,05:48:22.000,240,10979312,13285,0,1693201701,13109.78915371,89.21583315000316,53578.95976536 2023-08-28,05:48:23.000,240,10979285,13245,0,1693201702,13109.68137274999,89.25107879999996,53578.88290704 2023-08-28,05:48:24.000,240,10979288,13445,0,1693201703,13109.674636439995,89.22993141000188,53578.8689328 2023-08-28,05:48:25.000,240,10979316,13485,0,1693201704,13109.70158167999,89.23698054000124,53578.89688128001 2023-08-28,05:48:26.000,240,10979308,13005,0,1693201705,13109.694845369995,89.21583315000316,53578.89688128001 2023-08-28,05:48:27.000,240,10979277,12965,0,1693201706,13109.62074595999,89.19468575999781,53578.854958560005 2023-08-28,05:48:28.000,240,10979331,13685,0,1693201707,13109.60727334,89.21583315000316,53578.77111312 2023-08-28,05:48:29.000,240,10979315,13365,0,1693201708,13109.60727334,89.19468575999781,53578.82002296 2023-08-28,05:48:30.000,240,10979282,13205,0,1693201709,13109.553382859995,89.15944011000101,53578.764126 2023-08-28,05:48:31.000,240,10979337,13285,0,1693201710,13109.56011916999,89.17353836999973,53578.79906160001 2023-08-28,05:48:32.000,240,10979299,13605,0,1693201711,13109.49949237999,89.18058749999909,53578.79207448 2023-08-28,05:48:33.000,240,10979322,13445,0,1693201712,13109.445601899999,89.17353836999973,53578.68028056001 2023-08-28,05:48:34.000,240,10979318,13405,0,1693201713,13109.472547139994,89.20173489000445,53578.70822904001 2023-08-28,05:48:35.000,240,10979324,13605,0,1693201714,13109.47928344999,89.21583315000316,53578.72220328 2023-08-28,05:48:36.000,240,10979349,13405,0,1693201715,13109.492756069994,89.2087840200038,53578.687267680005 2023-08-28,05:48:37.000,240,10979302,13325,0,1693201716,13109.50622869,89.2440296700006,53578.70124192 2023-08-28,05:48:38.000,240,10979291,13565,0,1693201717,13109.45907451999,89.23698054000124,53578.65931920001 2023-08-28,05:48:39.000,240,10979310,13405,0,1693201718,13109.39844772999,89.2440296700006,53578.61040936001 2023-08-28,05:48:40.000,240,10979314,13245,0,1693201719,13109.41865665999,89.25812792999932,53578.58246088001 2023-08-28,05:48:41.000,240,10979266,13045,0,1693201720,13109.425392969999,89.25812792999932,53578.617396480004 2023-08-28,05:48:42.000,240,10979332,13685,0,1693201721,13109.364766179999,89.26517705999868,53578.568486640004 2023-08-28,05:48:43.000,240,10979327,13325,0,1693201722,13109.384975109999,89.22288228000252,53578.57547376 2023-08-28,05:48:44.000,240,10979303,13205,0,1693201723,13109.41865665999,89.2440296700006,53578.60342224 2023-08-28,05:48:45.000,240,10979311,13405,0,1693201724,13109.358029869989,89.2440296700006,53578.58246088001 2023-08-28,05:48:46.000,240,10979309,13445,0,1693201725,13109.364766179999,89.22993141000188,53578.49861544 2023-08-28,05:48:47.000,240,10979345,13445,0,1693201726,13109.277194149989,89.25107879999996,53578.449705600004 2023-08-28,05:48:48.000,240,10979313,13085,0,1693201727,13109.304139389998,89.27222618999804,53578.45669272 2023-08-28,05:48:49.000,240,10979285,13285,0,1693201728,13109.331084629994,89.2440296700006,53578.45669272 2023-08-28,05:48:50.000,240,10979321,13325,0,1693201729,13109.364766179999,89.21583315000316,53578.470666960005 2023-08-28,05:48:51.000,240,10979314,13365,0,1693201730,13109.384975109999,89.23698054000124,53578.49861544 2023-08-28,05:48:52.000,240,10979319,13485,0,1693201731,13109.405184039999,89.27222618999804,53578.47765408 2023-08-28,05:48:53.000,240,10979336,13245,0,1693201732,13109.391711419994,89.29337358000339,53578.54053816001 2023-08-28,05:48:54.000,240,10979287,13125,0,1693201733,13109.432129279994,89.28632445000403,53578.52656392 2023-08-28,05:48:55.000,240,10979307,13405,0,1693201734,13109.425392969999,89.26517705999868,53578.470666960005 2023-08-28,05:48:56.000,240,10979296,13525,0,1693201735,13109.47928344999,89.27222618999804,53578.470666960005 2023-08-28,05:48:57.000,240,10979329,13325,0,1693201736,13109.472547139994,89.27222618999804,53578.44271848001 2023-08-28,05:48:58.000,240,10979320,13525,0,1693201737,13109.472547139994,89.26517705999868,53578.41477000001 2023-08-28,05:48:59.000,240,10979333,13925,0,1693201738,13109.573591789995,89.26517705999868,53578.470666960005 2023-08-28,05:49:00.000,240,10979341,13365,0,1693201739,13109.6476912,89.27927532000467,53578.47765408 2023-08-28,05:49:01.000,240,10979320,13445,0,1693201740,13109.6476912,89.27222618999804,53578.54752528 2023-08-28,05:49:02.000,240,10979294,13165,0,1693201741,13109.72852692,89.25812792999932,53578.49162832001 2023-08-28,05:49:03.000,240,10979367,13285,0,1693201742,13109.694845369995,89.30042271000275,53578.43573136 2023-08-28,05:49:04.000,240,10979344,13405,0,1693201743,13109.715054299995,89.28632445000403,53578.42874424 2023-08-28,05:49:05.000,240,10979290,13245,0,1693201744,13109.80262632999,89.26517705999868,53578.46367984001 2023-08-28,05:49:06.000,240,10979296,13445,0,1693201745,13109.82957157,89.27927532000467,53578.47765408 2023-08-28,05:49:07.000,240,10979284,13325,0,1693201746,13109.89019836,89.28632445000403,53578.49861544 2023-08-28,05:49:08.000,240,10979312,13325,0,1693201747,13109.930616220001,89.30042271000275,53578.51258968001 2023-08-28,05:49:09.000,240,10979290,13125,0,1693201748,13110.004715629992,89.26517705999868,53578.60342224 2023-08-28,05:49:10.000,240,10979333,13245,0,1693201749,13110.045133489992,89.28632445000403,53578.5545124 2023-08-28,05:49:11.000,240,10979348,13245,0,1693201750,13110.038397179997,89.25107879999996,53578.52656392 2023-08-28,05:49:12.000,240,10979298,13685,0,1693201751,13110.105760279992,89.28632445000403,53578.4846412 2023-08-28,05:49:13.000,240,10979272,13485,0,1693201752,13110.085551349992,89.27927532000467,53578.51258968001 2023-08-28,05:49:14.000,240,10979291,13365,0,1693201753,13110.166387069992,89.27927532000467,53578.50560256 2023-08-28,05:49:15.000,240,10979265,13285,0,1693201754,13110.253959100002,89.26517705999868,53578.63137072001 2023-08-28,05:49:16.000,240,10979275,13445,0,1693201755,13110.253959100002,89.2440296700006,53578.65931920001 2023-08-28,05:49:17.000,240,10979336,13645,0,1693201756,13110.307849579993,89.25812792999932,53578.68028056001 2023-08-28,05:49:18.000,240,10979319,13365,0,1693201757,13110.321322199998,89.25812792999932,53578.589448000006 2023-08-28,05:49:19.000,240,10979319,13325,0,1693201758,13110.355003750003,89.2440296700006,53578.6942548 2023-08-28,05:49:20.000,240,10979298,13405,0,1693201759,13110.395421609988,89.25812792999932,53578.6243836 2023-08-28,05:49:21.000,240,10979279,13365,0,1693201760,13110.435839469988,89.2087840200038,53578.6942548 2023-08-28,05:49:22.000,240,10979330,13085,0,1693201761,13110.388685299993,89.25107879999996,53578.68028056001 2023-08-28,05:49:23.000,240,10979335,13405,0,1693201762,13110.462784709998,89.2087840200038,53578.72220328 2023-08-28,05:49:24.000,240,10979335,13085,0,1693201763,13110.543620429999,89.2087840200038,53578.806048720005 2023-08-28,05:49:25.000,240,10979302,13245,0,1693201764,13110.570565669994,89.21583315000316,53578.8339972 2023-08-28,05:49:26.000,240,10979296,13405,0,1693201765,13110.563829359999,89.19468575999781,53578.79207448 2023-08-28,05:49:27.000,240,10979308,13085,0,1693201766,13110.557093049989,89.18763662999845,53578.75015176001 2023-08-28,05:49:28.000,240,10979298,13525,0,1693201767,13110.584038289999,89.21583315000316,53578.75015176001 2023-08-28,05:49:29.000,240,10979305,13405,0,1693201768,13110.63792876999,89.18763662999845,53578.84098432 2023-08-28,05:49:30.000,240,10979304,13325,0,1693201769,13110.65813769999,89.19468575999781,53578.86194568 2023-08-28,05:49:31.000,240,10979304,13565,0,1693201770,13110.71876448999,89.22288228000252,53578.95976536 2023-08-28,05:49:32.000,240,10979282,13925,0,1693201771,13110.732237109994,89.23698054000124,53578.924829760006 2023-08-28,05:49:33.000,240,10979332,13445,0,1693201772,13110.732237109994,89.2440296700006,53578.952778240004 2023-08-28,05:49:34.000,240,10979265,13165,0,1693201773,13110.78612759,89.25812792999932,53578.94579112001 2023-08-28,05:49:35.000,240,10979301,13325,0,1693201774,13110.75918234999,89.21583315000316,53578.95976536 2023-08-28,05:49:36.000,240,10979305,13205,0,1693201775,13110.7255008,89.2440296700006,53578.973739600006 2023-08-28,05:49:37.000,240,10979298,13605,0,1693201776,13110.69855555999,89.20173489000445,53578.93181688 2023-08-28,05:49:38.000,240,10979324,13285,0,1693201777,13110.67834662999,89.27927532000467,53578.95976536 2023-08-28,05:49:39.000,240,10979310,13405,0,1693201778,13110.77939127999,89.23698054000124,53579.03662368 2023-08-28,05:49:40.000,240,10979309,13605,0,1693201779,13110.74570973,89.23698054000124,53579.10649488 2023-08-28,05:49:41.000,240,10979293,13165,0,1693201780,13110.752446039995,89.21583315000316,53579.08553352001 2023-08-28,05:49:42.000,240,10979319,13245,0,1693201781,13110.671610319994,89.23698054000124,53579.01566232001 2023-08-28,05:49:43.000,240,10979258,13765,0,1693201782,13110.671610319994,89.27927532000467,53579.092520640006 2023-08-28,05:49:44.000,240,10979277,13685,0,1693201783,13110.65813769999,89.23698054000124,53579.08553352001 2023-08-28,05:49:45.000,240,10979326,13165,0,1693201784,13110.65813769999,89.22993141000188,53579.03662368 2023-08-28,05:49:46.000,240,10979351,13365,0,1693201785,13110.610983529994,89.27927532000467,53579.03662368 2023-08-28,05:49:47.000,240,10979315,13525,0,1693201786,13110.61771983999,89.28632445000403,53579.09950776 2023-08-28,05:49:48.000,240,10979300,13365,0,1693201787,13110.644665079999,89.27222618999804,53579.0785464 2023-08-28,05:49:49.000,240,10979322,13405,0,1693201788,13110.651401389994,89.28632445000403,53579.17636608 2023-08-28,05:49:50.000,240,10979303,13605,0,1693201789,13110.604247219999,89.31452097000147,53579.08553352001 2023-08-28,05:49:51.000,240,10979294,13205,0,1693201790,13110.577301979989,89.27222618999804,53579.12745624 2023-08-28,05:49:52.000,240,10979318,13485,0,1693201791,13110.503202569998,89.26517705999868,53579.06457216001 2023-08-28,05:49:53.000,240,10979286,13605,0,1693201792,13110.476257329989,89.28632445000403,53579.03662368 2023-08-28,05:49:54.000,240,10979304,13445,0,1693201793,13110.429103159993,89.31452097000147,53579.071559280004 2023-08-28,05:49:55.000,240,10979299,12965,0,1693201794,13110.503202569998,89.27927532000467,53579.08553352001 2023-08-28,05:49:56.000,240,10979331,13365,0,1693201795,13110.523411499998,89.31452097000147,53579.120469120004 2023-08-28,05:49:57.000,240,10979332,13445,0,1693201796,13110.489729949993,89.29337358000339,53579.05059792 2023-08-28,05:49:58.000,240,10979305,13285,0,1693201797,13110.435839469988,89.31452097000147,53579.00168808 2023-08-28,05:49:59.000,240,10979286,13205,0,1693201798,13110.408894229993,89.31452097000147,53578.98072672 2023-08-28,05:50:00.000,240,10979302,13085,0,1693201799,13110.388685299993,89.32157010000083,53579.01566232001 2023-08-28,05:50:01.000,240,10979356,13445,0,1693201800,13110.442575779998,89.29337358000339,53578.99470096001 2023-08-28,05:50:02.000,240,10979351,13325,0,1693201801,13110.348267439993,89.30042271000275,53578.88989416 2023-08-28,05:50:03.000,240,10979313,13205,0,1693201802,13110.348267439993,89.31452097000147,53578.96675248001 2023-08-28,05:50:04.000,240,10979298,13445,0,1693201803,13110.408894229993,89.33566835999954,53578.98072672 2023-08-28,05:50:05.000,240,10979297,13325,0,1693201804,13110.381948989998,89.32861923000019,53578.94579112001 2023-08-28,05:50:06.000,240,10979299,13285,0,1693201805,13110.355003750003,89.34976661999826,53578.96675248001 2023-08-28,05:50:07.000,240,10979331,13605,0,1693201806,13110.321322199998,89.33566835999954,53578.84797144001 2023-08-28,05:50:08.000,240,10979333,13285,0,1693201807,13110.307849579993,89.33566835999954,53578.8339972 2023-08-28,05:50:09.000,240,10979276,13405,0,1693201808,13110.321322199998,89.34976661999826,53578.88290704 2023-08-28,05:50:10.000,240,10979322,13365,0,1693201809,13110.301113269998,89.36386488000426,53578.88989416 2023-08-28,05:50:11.000,240,10979295,13165,0,1693201810,13110.361740059998,89.3568157500049,53578.87591992001 2023-08-28,05:50:12.000,240,10979310,13165,0,1693201811,13110.348267439993,89.39911053000105,53578.86194568 2023-08-28,05:50:13.000,240,10979310,13205,0,1693201812,13110.328058509993,89.40615966000041,53578.77810024001 2023-08-28,05:50:14.000,240,10979314,13565,0,1693201813,13110.348267439993,89.3920614000017,53578.8689328 2023-08-28,05:50:15.000,240,10979258,13445,0,1693201814,13110.355003750003,89.42730704999849,53578.8339972 2023-08-28,05:50:16.000,240,10979299,13445,0,1693201815,13110.307849579993,89.47665096000128,53578.8339972 2023-08-28,05:50:17.000,240,10979285,13165,0,1693201816,13110.274168030002,89.49074922,53578.764126 2023-08-28,05:50:18.000,240,10979321,13245,0,1693201817,13110.314585890002,89.54714226000215,53578.75015176001 2023-08-28,05:50:19.000,240,10979324,13245,0,1693201818,13110.341531129998,89.53304400000343,53578.82002296 2023-08-28,05:50:20.000,240,10979297,13325,0,1693201819,13110.314585890002,89.54714226000215,53578.79207448 2023-08-28,05:50:21.000,240,10979333,13285,0,1693201820,13110.334794820003,89.61058443000366,53578.806048720005 2023-08-28,05:50:22.000,240,10979291,13405,0,1693201821,13110.301113269998,89.64583008000045,53578.74316464 2023-08-28,05:50:23.000,240,10979305,13205,0,1693201822,13110.287640649993,89.64583008000045,53578.736177520004 2023-08-28,05:50:24.000,240,10979345,13325,0,1693201823,13110.287640649993,89.70927225000196,53578.71521616 2023-08-28,05:50:25.000,240,10979305,13685,0,1693201824,13110.334794820003,89.74451789999875,53578.77810024001 2023-08-28,05:50:26.000,240,10979304,13325,0,1693201825,13110.307849579993,89.79386181000154,53578.806048720005 2023-08-28,05:50:27.000,240,10979314,13405,0,1693201826,13110.267431719993,89.80796007000026,53578.66630632 2023-08-28,05:50:28.000,240,10979313,13405,0,1693201827,13110.334794820003,89.81500919999962,53578.75015176001 2023-08-28,05:50:29.000,240,10979321,13605,0,1693201828,13110.368476369993,89.8361565899977,53578.81303584 2023-08-28,05:50:30.000,240,10979324,13645,0,1693201829,13110.307849579993,89.89959875999921,53578.736177520004 2023-08-28,05:50:31.000,240,10979307,13405,0,1693201830,13110.355003750003,89.92779528000392,53578.757138880006 2023-08-28,05:50:32.000,240,10979282,13325,0,1693201831,13110.375212679988,89.94189354000264,53578.79207448 2023-08-28,05:50:33.000,240,10979321,13325,0,1693201832,13110.328058509993,89.97009006000008,53578.6942548 2023-08-28,05:50:34.000,240,10979301,13445,0,1693201833,13110.328058509993,90.03353223000158,53578.72220328 2023-08-28,05:50:35.000,240,10979326,13445,0,1693201834,13110.415630539988,90.01943397000286,53578.79906160001 2023-08-28,05:50:36.000,240,10979317,13445,0,1693201835,13110.422366849998,90.03353223000158,53578.806048720005 2023-08-28,05:50:37.000,240,10979329,13245,0,1693201836,13110.469521019993,90.08992527000373,53578.79207448 2023-08-28,05:50:38.000,240,10979359,13925,0,1693201837,13110.381948989998,90.13222004999989,53578.757138880006 2023-08-28,05:50:39.000,240,10979272,13245,0,1693201838,13110.422366849998,90.1604165700046,53578.74316464 2023-08-28,05:50:40.000,240,10979291,13445,0,1693201839,13110.476257329989,90.1463183099986,53578.72220328 2023-08-28,05:50:41.000,240,10979320,13325,0,1693201840,13110.496466259989,90.18861309000204,53578.77111312 2023-08-28,05:50:42.000,240,10979319,13445,0,1693201841,13110.469521019993,90.20271135000075,53578.74316464 2023-08-28,05:50:43.000,240,10979321,13525,0,1693201842,13110.449312089993,90.2591043900029,53578.736177520004 2023-08-28,05:50:44.000,240,10979304,13645,0,1693201843,13110.550356739994,90.28025178000098,53578.81303584 2023-08-28,05:50:45.000,240,10979341,13405,0,1693201844,13110.563829359999,90.30844829999842,53578.84797144001 2023-08-28,05:50:46.000,240,10979344,13165,0,1693201845,13110.563829359999,90.33664482000313,53578.806048720005 2023-08-28,05:50:47.000,240,10979335,13365,0,1693201846,13110.496466259989,90.32959569000377,53578.72220328 2023-08-28,05:50:48.000,240,10979326,13605,0,1693201847,13110.509938879994,90.37189046999993,53578.764126 2023-08-28,05:50:49.000,240,10979315,13925,0,1693201848,13110.503202569998,90.37893959999928,53578.82701008001 2023-08-28,05:50:50.000,240,10979315,13645,0,1693201849,13110.523411499998,90.42123438000272,53578.86194568 2023-08-28,05:50:51.000,240,10979311,13285,0,1693201850,13110.543620429999,90.41418525000336,53578.84797144001 2023-08-28,05:50:52.000,240,10979316,13285,0,1693201851,13110.584038289999,90.43533264000143,53578.8689328 2023-08-28,05:50:53.000,240,10979282,13325,0,1693201852,13110.557093049989,90.4423817700008,53578.82701008001 2023-08-28,05:50:54.000,240,10979248,13405,0,1693201853,13110.509938879994,90.47762742000486,53578.88290704 2023-08-28,05:50:55.000,240,10979324,13325,0,1693201854,13110.523411499998,90.47057828999823,53578.806048720005 2023-08-28,05:50:56.000,240,10979326,13365,0,1693201855,13110.557093049989,90.47762742000486,53578.854958560005 2023-08-28,05:50:57.000,240,10979324,13605,0,1693201856,13110.523411499998,90.48467655000422,53578.84098432 2023-08-28,05:50:58.000,240,10979310,13605,0,1693201857,13110.543620429999,90.51992220000102,53578.84098432 2023-08-28,05:50:59.000,240,10979314,13125,0,1693201858,13110.584038289999,90.47057828999823,53578.973739600006 2023-08-28,05:51:00.000,240,10979327,13005,0,1693201859,13110.597510909989,90.5058239400023,53578.94579112001 2023-08-28,05:51:01.000,240,10979297,13365,0,1693201860,13110.604247219999,90.51287307000166,53578.952778240004 2023-08-28,05:51:02.000,240,10979362,13365,0,1693201861,13110.530147809994,90.54811871999846,53578.938804 2023-08-28,05:51:03.000,240,10979275,13325,0,1693201862,13110.509938879994,90.56221698000445,53578.89688128001 2023-08-28,05:51:04.000,240,10979322,13325,0,1693201863,13110.550356739994,90.56926611000381,53578.88989416 2023-08-28,05:51:05.000,240,10979316,13565,0,1693201864,13110.577301979989,90.56926611000381,53579.01566232001 2023-08-28,05:51:06.000,240,10979304,13725,0,1693201865,13110.577301979989,90.59041350000189,53578.98072672 2023-08-28,05:51:07.000,240,10979259,13525,0,1693201866,13110.570565669994,90.56926611000381,53578.94579112001 2023-08-28,05:51:08.000,240,10979283,13365,0,1693201867,13110.604247219999,90.59746263000125,53578.98771384 2023-08-28,05:51:09.000,240,10979280,13285,0,1693201868,13110.61771983999,90.59041350000189,53579.00168808 2023-08-28,05:51:10.000,240,10979326,13565,0,1693201869,13110.651401389994,90.6045117600006,53579.02963656 2023-08-28,05:51:11.000,240,10979293,13405,0,1693201870,13110.631192459994,90.64680654000404,53579.03662368 2023-08-28,05:51:12.000,240,10979297,13565,0,1693201871,13110.631192459994,90.61861001999932,53579.03662368 2023-08-28,05:51:13.000,240,10979329,13045,0,1693201872,13110.61771983999,90.64680654000404,53578.973739600006 2023-08-28,05:51:14.000,240,10979350,13005,0,1693201873,13110.624456149999,90.6538556700034,53578.98771384 2023-08-28,05:51:15.000,240,10979309,13205,0,1693201874,13110.67834662999,90.6538556700034,53579.0785464 2023-08-28,05:51:16.000,240,10979278,13525,0,1693201875,13110.69855555999,90.66090480000275,53579.120469120004 2023-08-28,05:51:17.000,240,10979304,13485,0,1693201876,13110.68508294,90.67500306000147,53579.10649488 2023-08-28,05:51:18.000,240,10979329,13085,0,1693201877,13110.651401389994,90.67500306000147,53579.071559280004 2023-08-28,05:51:19.000,240,10979268,13205,0,1693201878,13110.65813769999,90.67500306000147,53579.06457216001 2023-08-28,05:51:20.000,240,10979319,13325,0,1693201879,13110.65813769999,90.69615044999955,53579.16937896 2023-08-28,05:51:21.000,240,10979316,13445,0,1693201880,13110.671610319994,90.66090480000275,53579.17636608 2023-08-28,05:51:22.000,240,10979308,13525,0,1693201881,13110.61771983999,90.68910132000019,53579.08553352001 2023-08-28,05:51:23.000,240,10979301,13445,0,1693201882,13110.631192459994,90.66090480000275,53579.120469120004 2023-08-28,05:51:24.000,240,10979300,13285,0,1693201883,13110.691819249994,90.66795393000211,53579.18335320001 2023-08-28,05:51:25.000,240,10979337,13485,0,1693201884,13110.68508294,90.63975741000468,53579.2182888 2023-08-28,05:51:26.000,240,10979319,13365,0,1693201885,13110.691819249994,90.67500306000147,53579.16937896 2023-08-28,05:51:27.000,240,10979320,13085,0,1693201886,13110.577301979989,90.64680654000404,53579.071559280004 2023-08-28,05:51:28.000,240,10979297,13605,0,1693201887,13110.597510909989,90.64680654000404,53579.12745624 2023-08-28,05:51:29.000,240,10979307,13445,0,1693201888,13110.651401389994,90.6538556700034,53579.20431456 2023-08-28,05:51:30.000,240,10979322,13445,0,1693201889,13110.65813769999,90.63975741000468,53579.2182888 2023-08-28,05:51:31.000,240,10979309,13565,0,1693201890,13110.644665079999,90.67500306000147,53579.16937896 2023-08-28,05:51:32.000,240,10979322,13365,0,1693201891,13110.65813769999,90.62565914999868,53579.25322440001 2023-08-28,05:51:33.000,240,10979315,13085,0,1693201892,13110.61771983999,90.6538556700034,53579.20431456 2023-08-28,05:51:34.000,240,10979319,13645,0,1693201893,13110.68508294,90.62565914999868,53579.24623728 2023-08-28,05:51:35.000,240,10979325,13405,0,1693201894,13110.671610319994,90.61861001999932,53579.2182888 2023-08-28,05:51:36.000,240,10979304,13205,0,1693201895,13110.664874009999,90.61861001999932,53579.23226304001 2023-08-28,05:51:37.000,240,10979330,13325,0,1693201896,13110.61771983999,90.63270827999804,53579.16937896 2023-08-28,05:51:38.000,240,10979323,13605,0,1693201897,13110.590774599994,90.6045117600006,53579.1484176 2023-08-28,05:51:39.000,240,10979295,13605,0,1693201898,13110.651401389994,90.61156088999996,53579.23226304001 2023-08-28,05:51:40.000,240,10979277,13485,0,1693201899,13110.63792876999,90.59041350000189,53579.260211520006 2023-08-28,05:51:41.000,240,10979314,13525,0,1693201900,13110.631192459994,90.56221698000445,53579.21130168001 2023-08-28,05:51:42.000,240,10979324,13245,0,1693201901,13110.584038289999,90.55516784999782,53579.2182888 2023-08-28,05:51:43.000,240,10979330,13125,0,1693201902,13110.523411499998,90.58336437000253,53579.12745624 2023-08-28,05:51:44.000,240,10979333,13645,0,1693201903,13110.543620429999,90.54811871999846,53579.18335320001 2023-08-28,05:51:45.000,240,10979328,13285,0,1693201904,13110.543620429999,90.54811871999846,53579.09950776 2023-08-28,05:51:46.000,240,10979305,13245,0,1693201905,13110.509938879994,90.5058239400023,53579.17636608 2023-08-28,05:51:47.000,240,10979315,13405,0,1693201906,13110.516675189989,90.54811871999846,53579.16239184001 2023-08-28,05:51:48.000,240,10979320,13245,0,1693201907,13110.523411499998,90.5410695899991,53579.16937896 2023-08-28,05:51:49.000,240,10979273,13405,0,1693201908,13110.523411499998,90.52697133000038,53579.16239184001 2023-08-28,05:51:50.000,240,10979323,13405,0,1693201909,13110.469521019993,90.53402045999974,53579.10649488 2023-08-28,05:51:51.000,240,10979298,13405,0,1693201910,13110.442575779998,90.52697133000038,53579.120469120004 2023-08-28,05:51:52.000,240,10979336,13365,0,1693201911,13110.442575779998,90.54811871999846,53579.092520640006 2023-08-28,05:51:53.000,240,10979296,13445,0,1693201912,13110.388685299993,90.51992220000102,53579.092520640006 2023-08-28,05:51:54.000,240,10979306,13485,0,1693201913,13110.375212679988,90.57631524000317,53579.05059792 2023-08-28,05:51:55.000,240,10979301,13165,0,1693201914,13110.449312089993,90.55516784999782,53579.16239184001 2023-08-28,05:51:56.000,240,10979271,13125,0,1693201915,13110.449312089993,90.5410695899991,53579.10649488 2023-08-28,05:51:57.000,240,10979313,13405,0,1693201916,13110.429103159993,90.54811871999846,53579.06457216001 2023-08-28,05:51:58.000,240,10979337,13165,0,1693201917,13110.375212679988,90.58336437000253,53579.02963656 2023-08-28,05:51:59.000,240,10979274,13245,0,1693201918,13110.348267439993,90.57631524000317,53579.02963656 2023-08-28,05:52:00.000,240,10979347,13085,0,1693201919,13110.348267439993,90.57631524000317,53579.04361080001 2023-08-28,05:52:01.000,240,10979323,13605,0,1693201920,13110.355003750003,90.59041350000189,53578.99470096001 2023-08-28,05:52:02.000,240,10979292,13525,0,1693201921,13110.274168030002,90.57631524000317,53578.98771384 2023-08-28,05:52:03.000,240,10979279,13205,0,1693201922,13110.287640649993,90.54811871999846,53578.95976536 2023-08-28,05:52:04.000,240,10979281,13005,0,1693201923,13110.328058509993,90.59041350000189,53579.06457216001 2023-08-28,05:52:05.000,240,10979306,13325,0,1693201924,13110.274168030002,90.55516784999782,53579.02963656 2023-08-28,05:52:06.000,240,10979322,13765,0,1693201925,13110.247222789993,90.54811871999846,53578.98072672 2023-08-28,05:52:07.000,240,10979319,13205,0,1693201926,13110.220277549997,90.59746263000125,53578.95976536 2023-08-28,05:52:08.000,240,10979318,13525,0,1693201927,13110.193332310002,90.57631524000317,53578.903868400004 2023-08-28,05:52:09.000,240,10979305,13085,0,1693201928,13110.139441829997,90.58336437000253,53578.87591992001 2023-08-28,05:52:10.000,240,10979333,13085,0,1693201929,13110.173123380002,90.56221698000445,53578.91085552 2023-08-28,05:52:11.000,240,10979310,13125,0,1693201930,13110.213541240002,90.56221698000445,53578.973739600006 2023-08-28,05:52:12.000,240,10979295,13485,0,1693201931,13110.159650759997,90.58336437000253,53578.95976536 2023-08-28,05:52:13.000,240,10979301,13285,0,1693201932,13110.146178139992,90.61156088999996,53578.924829760006 2023-08-28,05:52:14.000,240,10979308,13285,0,1693201933,13110.146178139992,90.59041350000189,53578.87591992001 2023-08-28,05:52:15.000,240,10979306,12925,0,1693201934,13110.159650759997,90.58336437000253,53578.88989416 2023-08-28,05:52:16.000,240,10979338,13405,0,1693201935,13110.105760279992,90.59041350000189,53578.924829760006 2023-08-28,05:52:17.000,240,10979301,13525,0,1693201936,13110.045133489992,90.59746263000125,53578.8689328 2023-08-28,05:52:18.000,240,10979337,13165,0,1693201937,13110.031660870001,90.6045117600006,53578.91085552 2023-08-28,05:52:19.000,240,10979291,13205,0,1693201938,13110.132705520002,90.59746263000125,53578.938804 2023-08-28,05:52:20.000,240,10979332,13565,0,1693201939,13110.125969209992,90.58336437000253,53579.02963656 2023-08-28,05:52:21.000,240,10979310,13605,0,1693201940,13110.139441829997,90.59041350000189,53578.96675248001 2023-08-28,05:52:22.000,240,10979336,13525,0,1693201941,13110.112496590002,90.5410695899991,53578.91085552 2023-08-28,05:52:23.000,240,10979338,13445,0,1693201942,13110.085551349992,90.57631524000317,53578.84797144001 2023-08-28,05:52:24.000,240,10979313,13445,0,1693201943,13110.085551349992,90.56221698000445,53578.84098432 2023-08-28,05:52:25.000,240,10979326,13485,0,1693201944,13110.119232899997,90.56221698000445,53578.924829760006 2023-08-28,05:52:26.000,240,10979323,13485,0,1693201945,13110.119232899997,90.57631524000317,53578.93181688 2023-08-28,05:52:27.000,240,10979288,13525,0,1693201946,13110.112496590002,90.59746263000125,53578.91085552 2023-08-28,05:52:28.000,240,10979280,13285,0,1693201947,13110.105760279992,90.52697133000038,53578.87591992001 2023-08-28,05:52:29.000,240,10979301,13205,0,1693201948,13110.227013859992,90.53402045999974,53578.98072672 2023-08-28,05:52:30.000,240,10979302,13245,0,1693201949,13110.213541240002,90.56221698000445,53578.84797144001 2023-08-28,05:52:31.000,240,10979298,13565,0,1693201950,13110.186595999992,90.54811871999846,53578.82701008001 2023-08-28,05:52:32.000,240,10979271,13445,0,1693201951,13110.173123380002,90.59041350000189,53578.89688128001 2023-08-28,05:52:33.000,240,10979320,13245,0,1693201952,13110.166387069992,90.54811871999846,53578.8339972 2023-08-28,05:52:34.000,240,10979305,13445,0,1693201953,13110.173123380002,90.55516784999782,53578.854958560005 2023-08-28,05:52:35.000,240,10979317,13405,0,1693201954,13110.287640649993,90.57631524000317,53578.93181688 2023-08-28,05:52:36.000,240,10979286,13245,0,1693201955,13110.267431719993,90.5410695899991,53578.91085552 2023-08-28,05:52:37.000,240,10979318,13365,0,1693201956,13110.321322199998,90.56926611000381,53578.93181688 2023-08-28,05:52:38.000,240,10979326,13565,0,1693201957,13110.274168030002,90.58336437000253,53578.8689328 2023-08-28,05:52:39.000,240,10979306,13525,0,1693201958,13110.321322199998,90.56926611000381,53578.86194568 2023-08-28,05:52:40.000,240,10979267,13405,0,1693201959,13110.348267439993,90.56221698000445,53578.89688128001 2023-08-28,05:52:41.000,240,10979324,13605,0,1693201960,13110.395421609988,90.56221698000445,53578.91085552 2023-08-28,05:52:42.000,240,10979311,13605,0,1693201961,13110.294376960002,90.57631524000317,53578.86194568 2023-08-28,05:52:43.000,240,10979279,13645,0,1693201962,13110.348267439993,90.56221698000445,53578.854958560005 2023-08-28,05:52:44.000,240,10979331,13325,0,1693201963,13110.496466259989,90.58336437000253,53579.05758504 2023-08-28,05:52:45.000,240,10979304,13365,0,1693201964,13110.523411499998,90.58336437000253,53579.02963656 2023-08-28,05:52:46.000,240,10979323,13285,0,1693201965,13110.503202569998,90.56221698000445,53578.99470096001 2023-08-28,05:52:47.000,240,10979290,13525,0,1693201966,13110.476257329989,90.6045117600006,53578.98072672 2023-08-28,05:52:48.000,240,10979330,13445,0,1693201967,13110.496466259989,90.59746263000125,53578.94579112001 2023-08-28,05:52:49.000,240,10979299,13525,0,1693201968,13110.570565669994,90.6045117600006,53579.022649440005 2023-08-28,05:52:50.000,240,10979306,13405,0,1693201969,13110.604247219999,90.54811871999846,53579.06457216001 2023-08-28,05:52:51.000,240,10979300,13365,0,1693201970,13110.67834662999,90.55516784999782,53579.09950776 2023-08-28,05:52:52.000,240,10979292,13645,0,1693201971,13110.712028179994,90.56926611000381,53579.03662368 2023-08-28,05:52:53.000,240,10979296,13405,0,1693201972,13110.71876448999,90.58336437000253,53579.071559280004 2023-08-28,05:52:54.000,240,10979336,13285,0,1693201973,13110.79960020999,90.57631524000317,53579.11348200001 2023-08-28,05:52:56.000,240,10979274,13725,0,1693201975,13110.893908549995,90.55516784999782,53579.13444336001 2023-08-28,05:52:58.000,240,10979297,13605,0,1693201977,13110.96800796,90.54811871999846,53579.17636608 2023-08-28,05:52:59.000,240,10979343,13405,0,1693201978,13111.075788919996,90.53402045999974,53579.190340320005 2023-08-28,05:53:00.000,240,10979313,13325,0,1693201979,13111.197042499996,90.51287307000166,53579.3230956 2023-08-28,05:53:02.000,240,10979305,13485,0,1693201981,13111.250932980001,90.44943090000015,53579.36501832 2023-08-28,05:53:03.000,240,10979339,13365,0,1693201982,13111.237460359996,90.48467655000422,53579.260211520006 2023-08-28,05:53:04.000,240,10979324,13605,0,1693201983,13111.365450249992,90.43533264000143,53579.3929668 2023-08-28,05:53:05.000,240,10979326,13325,0,1693201984,13111.372186560002,90.45648002999951,53579.33706984 2023-08-28,05:53:06.000,240,10979310,13245,0,1693201985,13111.459758589997,90.38598872999864,53579.406941040004 2023-08-28,05:53:07.000,240,10979314,13405,0,1693201986,13111.587748479993,90.407136120004,53579.48379936 2023-08-28,05:53:08.000,240,10979358,13445,0,1693201987,13111.655111579988,90.40008699000464,53579.56065768 2023-08-28,05:53:09.000,240,10979309,13205,0,1693201988,13111.722474679998,90.36484134000057,53579.58161904 2023-08-28,05:53:10.000,240,10979325,13405,0,1693201989,13111.729210989994,90.35074308000185,53579.574631920004 2023-08-28,05:53:11.000,240,10979334,13245,0,1693201990,13111.830255639994,90.32959569000377,53579.623541760004 2023-08-28,05:53:12.000,240,10979290,13645,0,1693201991,13111.870673499994,90.26615352000226,53579.60956752 2023-08-28,05:53:13.000,240,10979257,13325,0,1693201992,13111.91782766999,90.28730091000034,53579.66546448001 2023-08-28,05:53:14.000,240,10979288,13525,0,1693201993,13111.98519077,90.2591043900029,53579.7073872 2023-08-28,05:53:15.000,240,10979300,13365,0,1693201994,13111.991927079995,90.2591043900029,53579.763284160006 2023-08-28,05:53:16.000,240,10979323,13605,0,1693201995,13112.072762799995,90.21680960999947,53579.78424552001 2023-08-28,05:53:17.000,240,10979318,13285,0,1693201996,13112.09970803999,90.20976048000011,53579.8471296 2023-08-28,05:53:18.000,240,10979280,13485,0,1693201997,13112.153598519995,90.18861309000204,53579.930975040006 2023-08-28,05:53:19.000,240,10979333,13605,0,1693201998,13112.16707114,90.13222004999989,53579.94494928 2023-08-28,05:53:20.000,240,10979313,13525,0,1693201999,13112.16707114,90.13222004999989,53579.94494928 2023-08-28,05:53:21.000,240,10979285,13565,0,1693202000,13112.20075268999,90.07582700999774,53579.96591064 2023-08-28,05:53:22.000,240,10979315,13525,0,1693202001,13112.234434239996,90.06877787999838,53580.08469168 2023-08-28,05:53:23.000,240,10979279,13405,0,1693202002,13112.28832472,90.0123848400035,53580.147575760006 2023-08-28,05:53:24.000,240,10979335,13325,0,1693202003,13112.315269959996,90.00533571000415,53580.20347272 2023-08-28,05:53:25.000,240,10979306,13285,0,1693202004,13112.295061029996,89.97713918999943,53580.20347272 2023-08-28,05:53:26.000,240,10979327,13245,0,1693202005,13112.274852099996,89.90664788999857,53580.15456288 2023-08-28,05:53:27.000,240,10979320,13525,0,1693202006,13112.26811579,89.89959875999921,53580.2314212 2023-08-28,05:53:28.000,240,10979286,13405,0,1693202007,13112.30853365,89.8361565899977,53580.25936968001 2023-08-28,05:53:29.000,240,10979308,13365,0,1693202008,13112.335478889996,89.82910745999834,53580.27334392 2023-08-28,05:53:30.000,240,10979331,13605,0,1693202009,13112.281588409991,89.82910745999834,53580.23840832001 2023-08-28,05:53:33.000,240,10979273,13285,0,1693202012,13112.369160440001,89.77271442000347,53580.32924088 2023-08-28,05:53:35.000,240,10979323,13845,0,1693202014,13112.28832472,89.68812486000388,53580.32924088 2023-08-28,05:53:36.000,240,10979320,13805,0,1693202015,13112.315269959996,89.68107573000452,53580.32924088 2023-08-28,05:53:37.000,240,10979315,13165,0,1693202016,13112.32874258,89.65287920999981,53580.27334392 2023-08-28,05:53:38.000,240,10979293,13285,0,1693202017,13112.362424129991,89.65287920999981,53580.37815072 2023-08-28,05:53:39.000,240,10979278,13325,0,1693202018,13112.362424129991,89.62468269000237,53580.42706056001 2023-08-28,05:53:40.000,240,10979305,13285,0,1693202019,13112.416314609996,89.61763356000301,53580.434047680006 2023-08-28,05:53:41.000,240,10979327,13405,0,1693202020,13112.389369370001,89.57533877999958,53580.48994464 2023-08-28,05:53:42.000,240,10979293,13645,0,1693202021,13112.402841989991,89.54009313000279,53580.482957520006 2023-08-28,05:53:43.000,240,10979305,13085,0,1693202022,13112.375896749996,89.53304400000343,53580.44802192 2023-08-28,05:53:44.000,240,10979326,13445,0,1693202023,13112.32874258,89.48370009000064,53580.39911208 2023-08-28,05:53:45.000,240,10979281,13365,0,1693202024,13112.369160440001,89.49779834999936,53580.461996160004 2023-08-28,05:53:46.000,240,10979310,13405,0,1693202025,13112.402841989991,89.50484747999872,53580.50391888001 2023-08-28,05:53:47.000,240,10979322,13445,0,1693202026,13112.342215199991,89.52599487000407,53580.461996160004 2023-08-28,05:53:48.000,240,10979299,13445,0,1693202027,13112.375896749996,89.48370009000064,53580.482957520006 2023-08-28,05:53:49.000,240,10979281,13485,0,1693202028,13112.348951510001,89.46255270000256,53580.482957520006 2023-08-28,05:53:50.000,240,10979291,13085,0,1693202029,13112.389369370001,89.43435617999785,53580.510906 2023-08-28,05:53:51.000,240,10979321,13645,0,1693202030,13112.355687819996,89.4555035700032,53580.461996160004 2023-08-28,05:53:52.000,240,10979297,13525,0,1693202031,13112.369160440001,89.44845444000384,53580.46898328 2023-08-28,05:53:53.000,240,10979289,13685,0,1693202032,13112.348951510001,89.42730704999849,53580.47597040001 2023-08-28,05:53:54.000,240,10979292,13525,0,1693202033,13112.362424129991,89.44845444000384,53580.461996160004 2023-08-28,05:53:55.000,240,10979300,13485,0,1693202034,13112.429787230001,89.39911053000105,53580.50391888001 2023-08-28,05:53:56.000,240,10979302,13285,0,1693202035,13112.456732469996,89.37091401000362,53580.49693176 2023-08-28,05:53:57.000,240,10979306,13525,0,1693202036,13112.463468779992,89.3920614000017,53580.48994464 2023-08-28,05:53:58.000,240,10979298,13285,0,1693202037,13112.449996160001,89.40615966000041,53580.51789312 2023-08-28,05:53:59.000,240,10979340,13245,0,1693202038,13112.416314609996,89.3920614000017,53580.434047680006 2023-08-28,05:54:00.000,240,10979304,13365,0,1693202039,13112.483677709992,89.41320878999977,53580.44802192 2023-08-28,05:54:01.000,240,10979301,13445,0,1693202040,13112.524095569992,89.42730704999849,53580.434047680006 2023-08-28,05:54:02.000,240,10979308,13325,0,1693202041,13112.544304499992,89.44140531000448,53580.50391888001 2023-08-28,05:54:03.000,240,10979298,13445,0,1693202042,13112.571249740002,89.42025791999913,53580.44802192 2023-08-28,05:54:04.000,240,10979323,13245,0,1693202043,13112.584722359992,89.4555035700032,53580.510906 2023-08-28,05:54:05.000,240,10979260,13445,0,1693202044,13112.665558079992,89.44845444000384,53580.531867360005 2023-08-28,05:54:06.000,240,10979287,13325,0,1693202045,13112.679030699997,89.42730704999849,53580.510906 2023-08-28,05:54:07.000,240,10979318,13405,0,1693202046,13112.679030699997,89.47665096000128,53580.49693176 2023-08-28,05:54:08.000,240,10979300,13165,0,1693202047,13112.712712250002,89.46960183000192,53580.482957520006 2023-08-28,05:54:09.000,240,10979313,13445,0,1693202048,13112.746393799993,89.48370009000064,53580.53885448 2023-08-28,05:54:10.000,240,10979312,13405,0,1693202049,13112.807020589993,89.51189660999808,53580.53885448 2023-08-28,05:54:11.000,240,10979313,13925,0,1693202050,13112.840702139998,89.5541913900015,53580.58776432 2023-08-28,05:54:12.000,240,10979300,13245,0,1693202051,13112.860911069998,89.54714226000215,53580.53885448 2023-08-28,05:54:13.000,240,10979305,13245,0,1693202052,13112.914801549989,89.5541913900015,53580.47597040001 2023-08-28,05:54:14.000,240,10979283,13605,0,1693202053,13113.002373579999,89.6035353000043,53580.580777200004 2023-08-28,05:54:15.000,240,10979351,13325,0,1693202054,13113.015846199989,89.61763356000301,53580.5458416 2023-08-28,05:54:16.000,240,10979283,13445,0,1693202055,13113.05626405999,89.65287920999981,53580.57379008001 2023-08-28,05:54:17.000,240,10979290,13485,0,1693202056,13113.09668191999,89.65287920999981,53580.59475144001 2023-08-28,05:54:18.000,240,10979300,13405,0,1693202057,13113.110154539994,89.68107573000452,53580.57379008001 2023-08-28,05:54:19.000,240,10979309,13405,0,1693202058,13113.17751763999,89.70927225000196,53580.62269992001 2023-08-28,05:54:20.000,240,10979296,13485,0,1693202059,13113.22467181,89.71632138000132,53580.69257112001 2023-08-28,05:54:21.000,240,10979291,13685,0,1693202060,13113.30550753,89.71632138000132,53580.70654536 2023-08-28,05:54:22.000,240,10979300,13205,0,1693202061,13113.31898014999,89.75861616000475,53580.748468080004 2023-08-28,05:54:23.000,240,10979328,13325,0,1693202062,13113.27856228999,89.78681268000219,53580.62269992001 2023-08-28,05:54:24.000,240,10979305,13605,0,1693202063,13113.352661699995,89.80796007000026,53580.685584 2023-08-28,05:54:25.000,240,10979296,13405,0,1693202064,13113.413288489995,89.82205832999898,53580.78340368 2023-08-28,05:54:26.000,240,10979278,13285,0,1693202065,13113.473915279996,89.8502548500037,53580.83231352 2023-08-28,05:54:27.000,240,10979308,13525,0,1693202066,13113.52780576,89.82910745999834,53580.88122336 2023-08-28,05:54:28.000,240,10979301,13445,0,1693202067,13113.541278379991,89.82910745999834,53580.8951976 2023-08-28,05:54:29.000,240,10979286,13245,0,1693202068,13113.574959929996,89.84320572000433,53580.86026200001 2023-08-28,05:54:30.000,240,10979257,13365,0,1693202069,13113.595168859996,89.85730398000305,53580.92314608 2023-08-28,05:54:31.000,240,10979279,13765,0,1693202070,13113.655795649996,89.86435311000241,53580.92314608 2023-08-28,05:54:32.000,240,10979293,13285,0,1693202071,13113.716422439997,89.89254962999985,53580.95808168001 2023-08-28,05:54:33.000,240,10979256,13525,0,1693202072,13113.729895060002,89.86435311000241,53580.94410744 2023-08-28,05:54:34.000,240,10979331,13405,0,1693202073,13113.723158749992,89.92779528000392,53580.95808168001 2023-08-28,05:54:35.000,240,10979282,13565,0,1693202074,13113.783785539992,89.84320572000433,53580.99301728 2023-08-28,05:54:36.000,240,10979294,13165,0,1693202075,13113.824203399992,89.85730398000305,53581.0698756 2023-08-28,05:54:37.000,240,10979299,13205,0,1693202076,13113.851148640002,89.81500919999962,53581.11179832 2023-08-28,05:54:38.000,240,10979303,13285,0,1693202077,13113.803994469992,89.84320572000433,53581.02096576 2023-08-28,05:54:39.000,240,10979341,13405,0,1693202078,13113.777049229997,89.8009109400009,53581.02795288001 2023-08-28,05:54:40.000,240,10979285,13605,0,1693202079,13113.777049229997,89.8502548500037,53581.04891424 2023-08-28,05:54:41.000,240,10979281,13165,0,1693202080,13113.824203399992,89.76566529000411,53581.104811200006 2023-08-28,05:54:42.000,240,10979276,13485,0,1693202081,13113.851148640002,89.78681268000219,53581.11878544 2023-08-28,05:54:43.000,240,10979349,13445,0,1693202082,13113.851148640002,89.79386181000154,53581.132759680004 2023-08-28,05:54:44.000,240,10979288,13285,0,1693202083,13113.857884949997,89.74451789999875,53581.11878544 2023-08-28,05:54:45.000,240,10979333,13125,0,1693202084,13113.898302809997,89.72337051000068,53581.19564376001 2023-08-28,05:54:46.000,240,10979340,13285,0,1693202085,13113.837676019997,89.72337051000068,53581.17468240001 2023-08-28,05:54:47.000,240,10979333,13565,0,1693202086,13113.837676019997,89.75156702999811,53581.14673392001 2023-08-28,05:54:48.000,240,10979308,13445,0,1693202087,13113.864621259992,89.71632138000132,53581.1397468 2023-08-28,05:54:49.000,240,10979299,13325,0,1693202088,13113.817467089997,89.72337051000068,53581.14673392001 2023-08-28,05:54:50.000,240,10979286,13285,0,1693202089,13113.797258159997,89.7022231200026,53581.0698756 2023-08-28,05:54:51.000,240,10979321,13285,0,1693202090,13113.864621259992,89.65287920999981,53581.18865664 2023-08-28,05:54:52.000,240,10979294,13525,0,1693202091,13113.878093879997,89.64583008000045,53581.18166952 2023-08-28,05:54:53.000,240,10979357,13525,0,1693202092,13113.857884949997,89.63173182000173,53581.14673392001 2023-08-28,05:54:54.000,240,10979311,13405,0,1693202093,13113.884830189992,89.61058443000366,53581.07686272001 2023-08-28,05:54:55.000,240,10979321,13605,0,1693202094,13113.884830189992,89.59648616999766,53581.17468240001 2023-08-28,05:54:56.000,240,10979300,13205,0,1693202095,13113.911775430002,89.61763356000301,53581.14673392001 2023-08-28,05:54:57.000,240,10979293,13325,0,1693202096,13113.938720669998,89.54009313000279,53581.19564376001 2023-08-28,05:54:58.000,240,10979293,13485,0,1693202097,13113.864621259992,89.57533877999958,53581.104811200006 2023-08-28,05:54:59.000,240,10979297,13405,0,1693202098,13113.898302809997,89.54009313000279,53581.11179832 2023-08-28,05:55:00.000,240,10979344,13605,0,1693202099,13113.979138529998,89.53304400000343,53581.12577256001 2023-08-28,05:55:01.000,240,10979318,13205,0,1693202100,13113.992611150003,89.51894574000471,53581.12577256001 2023-08-28,05:55:02.000,240,10979317,13605,0,1693202101,13114.006083769993,89.51894574000471,53581.17468240001 2023-08-28,05:55:03.000,240,10979320,13165,0,1693202102,13113.985874839993,89.47665096000128,53581.12577256001 2023-08-28,05:55:04.000,240,10979327,13125,0,1693202103,13114.012820079988,89.49779834999936,53581.11179832 2023-08-28,05:55:05.000,240,10979344,13245,0,1693202104,13114.080183179998,89.44845444000384,53581.09083696 2023-08-28,05:55:06.000,240,10979275,13445,0,1693202105,13114.100392109998,89.44845444000384,53581.11878544 2023-08-28,05:55:07.000,240,10979285,13205,0,1693202106,13114.161018899998,89.40615966000041,53581.14673392001 2023-08-28,05:55:08.000,240,10979311,13485,0,1693202107,13114.134073659989,89.41320878999977,53581.09782408001 2023-08-28,05:55:09.000,240,10979326,13405,0,1693202108,13114.127337349993,89.44140531000448,53581.083849840004 2023-08-28,05:55:10.000,240,10979297,13405,0,1693202109,13114.113864729989,89.41320878999977,53581.01397864 2023-08-28,05:55:11.000,240,10979333,13445,0,1693202110,13114.235118309989,89.37796314000298,53581.132759680004 2023-08-28,05:55:12.000,240,10979278,13245,0,1693202111,13114.214909379989,89.41320878999977,53581.05590136001 2023-08-28,05:55:13.000,240,10979309,13365,0,1693202112,13114.221645689999,89.39911053000105,53581.04192712 2023-08-28,05:55:14.000,240,10979290,13445,0,1693202113,13114.29574509999,89.42730704999849,53581.11878544 2023-08-28,05:55:15.000,240,10979329,13485,0,1693202114,13114.329426649994,89.3920614000017,53581.12577256001 2023-08-28,05:55:16.000,240,10979344,13485,0,1693202115,13114.302481409999,89.44845444000384,53581.11878544 2023-08-28,05:55:17.000,240,10979291,13365,0,1693202116,13114.35637188999,89.37796314000298,53581.17468240001 2023-08-28,05:55:18.000,240,10979287,13525,0,1693202117,13114.349635579994,89.4555035700032,53581.11878544 2023-08-28,05:55:19.000,240,10979275,13525,0,1693202118,13114.32269034,89.42025791999913,53581.09083696 2023-08-28,05:55:20.000,240,10979306,13245,0,1693202119,13114.329426649994,89.42730704999849,53581.00699152001 2023-08-28,05:55:21.000,240,10979339,13565,0,1693202120,13114.390053439995,89.41320878999977,53581.104811200006 2023-08-28,05:55:22.000,240,10979306,13205,0,1693202121,13114.390053439995,89.43435617999785,53581.09083696 2023-08-28,05:55:23.000,240,10979322,13205,0,1693202122,13114.390053439995,89.42730704999849,53581.11179832 2023-08-28,05:55:24.000,240,10979341,13445,0,1693202123,13114.430471299995,89.43435617999785,53581.083849840004 2023-08-28,05:55:25.000,240,10979330,13165,0,1693202124,13114.50457071,89.40615966000041,53581.209618 2023-08-28,05:55:26.000,240,10979343,13285,0,1693202125,13114.450680229995,89.42730704999849,53581.104811200006 2023-08-28,05:55:27.000,240,10979311,13365,0,1693202126,13114.46415285,89.41320878999977,53581.12577256001 2023-08-28,05:55:28.000,240,10979320,13205,0,1693202127,13114.48436178,89.40615966000041,53581.09083696 2023-08-28,05:55:29.000,240,10979286,13445,0,1693202128,13114.43720760999,89.42730704999849,53581.02795288001 2023-08-28,05:55:30.000,240,10979338,13365,0,1693202129,13114.43720760999,89.44845444000384,53581.04891424 2023-08-28,05:55:31.000,240,10979338,13245,0,1693202130,13114.52477964,89.43435617999785,53581.104811200006 2023-08-28,05:55:32.000,240,10979339,13565,0,1693202131,13114.470889159995,89.42025791999913,53581.09782408001 2023-08-28,05:55:33.000,240,10979304,13445,0,1693202132,13114.470889159995,89.39911053000105,53581.06288848 2023-08-28,05:55:34.000,240,10979351,13445,0,1693202133,13114.369844509994,89.41320878999977,53581.01397864 2023-08-28,05:55:35.000,240,10979333,13605,0,1693202134,13114.34289927,89.37796314000298,53581.01397864 2023-08-28,05:55:36.000,240,10979332,13285,0,1693202135,13114.25532723999,89.3427174899989,53580.84628776 2023-08-28,05:55:37.000,240,10979294,13365,0,1693202136,13114.25532723999,89.37796314000298,53580.86026200001 2023-08-28,05:55:38.000,240,10979304,13205,0,1693202137,13114.221645689999,89.38501227000233,53580.83930064001 2023-08-28,05:55:39.000,240,10979344,13405,0,1693202138,13114.282272479999,89.3427174899989,53580.867249120005 2023-08-28,05:55:40.000,240,10979335,13165,0,1693202139,13114.235118309989,89.32861923000019,53580.867249120005 2023-08-28,05:55:41.000,240,10979308,13445,0,1693202140,13114.248590929994,89.32157010000083,53580.8951976 2023-08-28,05:55:42.000,240,10979308,13525,0,1693202141,13114.167755209994,89.31452097000147,53580.86026200001 2023-08-28,05:55:43.000,240,10979266,13445,0,1693202142,13114.140809969998,89.26517705999868,53580.748468080004 2023-08-28,05:55:44.000,240,10979323,13045,0,1693202143,13114.046501629993,89.31452097000147,53580.699558240005 2023-08-28,05:55:45.000,240,10979343,13365,0,1693202144,13113.999347459998,89.29337358000339,53580.601738560006 2023-08-28,05:55:46.000,240,10979272,13525,0,1693202145,13113.938720669998,89.27927532000467,53580.57379008001 2023-08-28,05:55:47.000,240,10979327,13245,0,1693202146,13113.911775430002,89.25812792999932,53580.55282872001 2023-08-28,05:55:48.000,240,10979310,13245,0,1693202147,13113.925248049993,89.22993141000188,53580.56680296 2023-08-28,05:55:49.000,240,10979288,13085,0,1693202148,13113.844412329992,89.2087840200038,53580.44802192 2023-08-28,05:55:50.000,240,10979341,13805,0,1693202149,13113.790521850002,89.2087840200038,53580.42706056001 2023-08-28,05:55:51.000,240,10979330,13325,0,1693202150,13113.723158749992,89.20173489000445,53580.38513784001 2023-08-28,05:55:52.000,240,10979285,13085,0,1693202151,13113.649059340001,89.18058749999909,53580.315266640006 2023-08-28,05:55:53.000,240,10979321,13405,0,1693202152,13113.554750999996,89.18058749999909,53580.18949848001 2023-08-28,05:55:54.000,240,10979313,13805,0,1693202153,13113.514333139996,89.18058749999909,53580.147575760006 2023-08-28,05:55:55.000,240,10979310,13325,0,1693202154,13113.514333139996,89.17353836999973,53580.16155 2023-08-28,05:55:56.000,240,10979306,13645,0,1693202155,13113.413288489995,89.1453418500023,53580.04276896 2023-08-28,05:55:57.000,240,10979309,13565,0,1693202156,13113.37960693999,89.18058749999909,53579.96591064 2023-08-28,05:55:58.000,240,10979318,13485,0,1693202157,13113.312243839995,89.15944011000101,53579.9170008 2023-08-28,05:55:59.000,240,10979325,13445,0,1693202158,13113.21793549999,89.2087840200038,53579.75629704001 2023-08-28,05:56:00.000,240,10979318,13285,0,1693202159,13113.089945609994,89.15944011000101,53579.66546448001 2023-08-28,05:56:01.000,240,10979300,13565,0,1693202160,13113.089945609994,89.15944011000101,53579.5327092 2023-08-28,05:56:02.000,240,10979302,13525,0,1693202161,13113.042791439999,89.17353836999973,53579.51174784 2023-08-28,05:56:03.000,240,10979321,13525,0,1693202162,13112.961955719999,89.17353836999973,53579.476812240006 2023-08-28,05:56:04.000,240,10979324,13605,0,1693202163,13112.887856309993,89.16648924000037,53579.30213424001 2023-08-28,05:56:05.000,240,10979330,13285,0,1693202164,13112.881119999998,89.11714533000486,53579.26719864 2023-08-28,05:56:06.000,240,10979321,13565,0,1693202165,13112.793547969988,89.12419446000422,53579.21130168001 2023-08-28,05:56:07.000,240,10979341,13565,0,1693202166,13112.732921180002,89.16648924000037,53579.092520640006 2023-08-28,05:56:08.000,240,10979333,13565,0,1693202167,13112.679030699997,89.16648924000037,53579.01566232001 2023-08-28,05:56:09.000,240,10979319,13405,0,1693202168,13112.618403909997,89.18058749999909,53578.903868400004 2023-08-28,05:56:10.000,240,10979336,13445,0,1693202169,13112.577986049997,89.19468575999781,53578.82002296 2023-08-28,05:56:11.000,240,10979316,13285,0,1693202170,13112.625140219992,89.2087840200038,53578.79906160001 2023-08-28,05:56:12.000,240,10979296,13725,0,1693202171,13112.564513429992,89.22288228000252,53578.77111312 2023-08-28,05:56:13.000,240,10979313,13445,0,1693202172,13112.497150329997,89.25812792999932,53578.65931920001 2023-08-28,05:56:14.000,240,10979289,13285,0,1693202173,13112.396105679996,89.27927532000467,53578.49861544 2023-08-28,05:56:15.000,240,10979327,13605,0,1693202174,13112.389369370001,89.30042271000275,53578.44271848001 2023-08-28,05:56:16.000,240,10979296,13445,0,1693202175,13112.375896749996,89.27927532000467,53578.35887304 2023-08-28,05:56:17.000,240,10979283,13445,0,1693202176,13112.355687819996,89.30042271000275,53578.240092 2023-08-28,05:56:18.000,240,10979317,13605,0,1693202177,13112.254643169996,89.3568157500049,53578.20515640001 2023-08-28,05:56:19.000,240,10979323,13085,0,1693202178,13112.28832472,89.36386488000426,53578.07240112 2023-08-28,05:56:20.000,240,10979301,13365,0,1693202179,13112.301797339991,89.34976661999826,53578.05143976 2023-08-28,05:56:21.000,240,10979320,13245,0,1693202180,13112.30853365,89.39911053000105,53578.02349128 2023-08-28,05:56:22.000,240,10979297,13605,0,1693202181,13112.234434239996,89.41320878999977,53577.897723120004 2023-08-28,05:56:23.000,240,10979311,13405,0,1693202182,13112.194016379995,89.44845444000384,53577.77195496001 2023-08-28,05:56:24.000,240,10979304,13245,0,1693202183,13112.173807449995,89.48370009000064,53577.70208376001 2023-08-28,05:56:25.000,240,10979304,13245,0,1693202184,13112.194016379995,89.50484747999872,53577.695096639996 2023-08-28,05:56:26.000,240,10979314,13645,0,1693202185,13112.153598519995,89.54009313000279,53577.583302720006 2023-08-28,05:56:27.000,240,10979286,13365,0,1693202186,13112.153598519995,89.56828965000022,53577.52041864 2023-08-28,05:56:28.000,240,10979322,13125,0,1693202187,13112.08623542,89.5894370399983,53577.464521680005 2023-08-28,05:56:29.000,240,10979323,13285,0,1693202188,13112.06602649,89.61763356000301,53577.35272776 2023-08-28,05:56:30.000,240,10979326,13005,0,1693202189,13112.07949910999,89.65287920999981,53577.36670200001 2023-08-28,05:56:31.000,240,10979298,13485,0,1693202190,13112.052553869995,89.71632138000132,53577.28984368001 2023-08-28,05:56:32.000,240,10979309,13245,0,1693202191,13111.98519077,89.76566529000411,53577.24093384001 2023-08-28,05:56:33.000,240,10979327,13245,0,1693202192,13111.95824552999,89.76566529000411,53577.059268720004 2023-08-28,05:56:34.000,240,10979302,13605,0,1693202193,13111.92456398,89.84320572000433,53577.024333119996 2023-08-28,05:56:35.000,240,10979293,13685,0,1693202194,13111.98519077,89.8502548500037,53577.06625584 2023-08-28,05:56:36.000,240,10979318,13445,0,1693202195,13111.890882429994,89.88550050000049,53576.98241040001 2023-08-28,05:56:37.000,240,10979311,13405,0,1693202196,13111.91782766999,89.90664788999857,53576.97542328 2023-08-28,05:56:38.000,240,10979330,13645,0,1693202197,13111.90435505,89.948942670002,53576.912539200006 2023-08-28,05:56:39.000,240,10979286,13525,0,1693202198,13111.89761873999,89.97713918999943,53576.744848320006 2023-08-28,05:56:40.000,240,10979351,13445,0,1693202199,13111.850464569994,90.01943397000286,53576.66100288 2023-08-28,05:56:41.000,240,10979326,13605,0,1693202200,13111.94477291,90.02648310000222,53576.723886960004 2023-08-28,05:56:42.000,240,10979314,13445,0,1693202201,13111.91782766999,90.06172874999902,53576.674977120005 2023-08-28,05:56:43.000,240,10979277,13405,0,1693202202,13111.85720087999,90.06877787999838,53576.577157440006 2023-08-28,05:56:44.000,240,10979320,13165,0,1693202203,13111.870673499994,90.15336743999796,53576.60510592 2023-08-28,05:56:45.000,240,10979349,13605,0,1693202204,13111.95824552999,90.1463183099986,53576.59113168 2023-08-28,05:56:46.000,240,10979355,13245,0,1693202205,13111.890882429994,90.1604165700046,53576.54222184 2023-08-28,05:56:47.000,240,10979336,13525,0,1693202206,13111.89761873999,90.17451483000332,53576.45138928001 2023-08-28,05:56:48.000,240,10979326,13245,0,1693202207,13111.884146119999,90.16746570000396,53576.409466560006 2023-08-28,05:56:49.000,240,10979310,13245,0,1693202208,13111.83699194999,90.20271135000075,53576.26972416 2023-08-28,05:56:50.000,240,10979297,13405,0,1693202209,13111.83699194999,90.20976048000011,53576.29767264 2023-08-28,05:56:51.000,240,10979314,13605,0,1693202210,13111.890882429994,90.23795700000483,53576.220814320004 2023-08-28,05:56:52.000,240,10979318,13205,0,1693202211,13111.91782766999,90.22385873999883,53576.21382720001 2023-08-28,05:56:53.000,240,10979334,13005,0,1693202212,13111.89761873999,90.21680960999947,53576.21382720001 2023-08-28,05:56:54.000,240,10979354,13045,0,1693202213,13111.863937189999,90.2591043900029,53576.12998176 2023-08-28,05:56:55.000,240,10979375,13085,0,1693202214,13111.863937189999,90.28025178000098,53576.053123440004 2023-08-28,05:56:56.000,240,10979313,12925,0,1693202215,13111.890882429994,90.31549742999778,53576.06011056 2023-08-28,05:56:57.000,240,10979316,13245,0,1693202216,13111.92456398,90.27320265000162,53576.018187839996 2023-08-28,05:56:58.000,240,10979368,13325,0,1693202217,13111.83699194999,90.34369395000249,53575.99023936 2023-08-28,05:56:59.000,240,10979334,13525,0,1693202218,13111.87740980999,90.30139916999906,53575.969278 2023-08-28,05:57:00.000,240,10979304,13405,0,1693202219,13111.890882429994,90.30844829999842,53575.92735528001 2023-08-28,05:57:01.000,240,10979281,13405,0,1693202220,13111.890882429994,90.31549742999778,53575.87145832 2023-08-28,05:57:02.000,240,10979320,13325,0,1693202221,13111.870673499994,90.28730091000034,53575.850496959996 2023-08-28,05:57:03.000,240,10979326,13445,0,1693202222,13111.830255639994,90.37893959999928,53575.73171592001 2023-08-28,05:57:04.000,240,10979277,13525,0,1693202223,13111.816783019989,90.35779221000121,53575.75966440001 2023-08-28,05:57:05.000,240,10979328,13405,0,1693202224,13111.83699194999,90.33664482000313,53575.69678032 2023-08-28,05:57:06.000,240,10979328,13245,0,1693202225,13111.890882429994,90.30844829999842,53575.78062576001 2023-08-28,05:57:07.000,240,10979318,13445,0,1693202226,13111.87740980999,90.32254656000441,53575.68280608001 2023-08-28,05:57:08.000,240,10979313,13565,0,1693202227,13111.830255639994,90.32254656000441,53575.63389624 2023-08-28,05:57:09.000,240,10979305,13805,0,1693202228,13111.823519329999,90.32254656000441,53575.61293488001 2023-08-28,05:57:10.000,240,10979310,13605,0,1693202229,13111.843728259999,90.33664482000313,53575.57799928 2023-08-28,05:57:11.000,240,10979344,13405,0,1693202230,13111.843728259999,90.34369395000249,53575.550050800004 2023-08-28,05:57:12.000,240,10979318,13765,0,1693202231,13111.870673499994,90.35074308000185,53575.50812808 2023-08-28,05:57:13.000,240,10979313,13765,0,1693202232,13111.85720087999,90.34369395000249,53575.452231120005 2023-08-28,05:57:14.000,240,10979337,13205,0,1693202233,13111.810046709994,90.34369395000249,53575.42428264001 2023-08-28,05:57:15.000,240,10979290,13485,0,1693202234,13111.816783019989,90.35779221000121,53575.333450080005 2023-08-28,05:57:16.000,240,10979340,13245,0,1693202235,13111.816783019989,90.33664482000313,53575.37537280001 2023-08-28,05:57:17.000,240,10979307,13245,0,1693202236,13111.90435505,90.35779221000121,53575.36838568 2023-08-28,05:57:18.000,240,10979367,13285,0,1693202237,13111.89761873999,90.38598872999864,53575.30550160001 2023-08-28,05:57:19.000,240,10979339,13325,0,1693202238,13111.810046709994,90.36484134000057,53575.22165616 2023-08-28,05:57:20.000,240,10979362,13405,0,1693202239,13111.816783019989,90.407136120004,53575.24261752 2023-08-28,05:57:21.000,240,10979322,13405,0,1693202240,13111.843728259999,90.393037859998,53575.19370768 2023-08-28,05:57:22.000,240,10979299,13485,0,1693202241,13111.863937189999,90.38598872999864,53575.20768192001 2023-08-28,05:57:23.000,240,10979327,13525,0,1693202242,13111.823519329999,90.393037859998,53575.14479784 2023-08-28,05:57:24.000,240,10979310,13565,0,1693202243,13111.83699194999,90.38598872999864,53575.095888 2023-08-28,05:57:25.000,240,10979314,13285,0,1693202244,13111.87740980999,90.43533264000143,53575.10986224001 2023-08-28,05:57:26.000,240,10979354,13285,0,1693202245,13111.830255639994,90.44943090000015,53575.067939520006 2023-08-28,05:57:27.000,240,10979300,13405,0,1693202246,13111.823519329999,90.49172568000358,53575.01204256001 2023-08-28,05:57:28.000,240,10979308,13205,0,1693202247,13111.85720087999,90.51287307000166,53575.0260168 2023-08-28,05:57:29.000,240,10979311,13405,0,1693202248,13111.823519329999,90.51287307000166,53574.94217136001 2023-08-28,05:57:30.000,240,10979333,13765,0,1693202249,13111.789837779994,90.5410695899991,53574.900248640006 2023-08-28,05:57:31.000,240,10979327,13165,0,1693202250,13111.87740980999,90.5410695899991,53574.93518424 2023-08-28,05:57:32.000,240,10979284,13525,0,1693202251,13111.850464569994,90.55516784999782,53574.91422288 2023-08-28,05:57:33.000,240,10979311,13325,0,1693202252,13111.911091359994,90.59746263000125,53574.90723576 2023-08-28,05:57:34.000,240,10979343,13525,0,1693202253,13111.823519329999,90.6538556700034,53574.80242896001 2023-08-28,05:57:35.000,240,10979354,13565,0,1693202254,13111.85720087999,90.61861001999932,53574.80242896001 2023-08-28,05:57:36.000,240,10979314,13325,0,1693202255,13111.85720087999,90.66795393000211,53574.781467600005 2023-08-28,05:57:37.000,240,10979310,13485,0,1693202256,13111.83699194999,90.69615044999955,53574.8164032 2023-08-28,05:57:38.000,240,10979322,13445,0,1693202257,13111.803310399999,90.73139610000362,53574.69063504 2023-08-28,05:57:39.000,240,10979322,13245,0,1693202258,13111.830255639994,90.73139610000362,53574.711596400004 2023-08-28,05:57:40.000,240,10979315,13365,0,1693202259,13111.843728259999,90.71024870999827,53574.73954488 2023-08-28,05:57:41.000,240,10979297,13525,0,1693202260,13111.803310399999,90.7172978400049,53574.70460928001 2023-08-28,05:57:42.000,240,10979324,13525,0,1693202261,13111.810046709994,90.73139610000362,53574.66967368 2023-08-28,05:57:43.000,240,10979352,13565,0,1693202262,13111.756156229989,90.75959262000106,53574.571854 2023-08-28,05:57:44.000,240,10979338,13805,0,1693202263,13111.762892539999,90.75959262000106,53574.50896992001 2023-08-28,05:57:45.000,240,10979313,13445,0,1693202264,13111.823519329999,90.80188740000449,53574.53691840001 2023-08-28,05:57:46.000,240,10979306,13445,0,1693202265,13111.823519329999,90.82303479000257,53574.564866880006 2023-08-28,05:57:47.000,240,10979334,13765,0,1693202266,13111.863937189999,90.85123131,53574.58582824001 2023-08-28,05:57:48.000,240,10979291,13605,0,1693202267,13111.884146119999,90.85828043999936,53574.52993128 2023-08-28,05:57:49.000,240,10979351,13605,0,1693202268,13111.83699194999,90.85828043999936,53574.48102144 2023-08-28,05:57:50.000,240,10979327,13525,0,1693202269,13111.863937189999,90.86532956999872,53574.45307296 2023-08-28,05:57:51.000,240,10979323,13525,0,1693202270,13111.890882429994,90.90057522000279,53574.446085840005 2023-08-28,05:57:52.000,240,10979328,13245,0,1693202271,13111.90435505,90.89352609000343,53574.41813736001 2023-08-28,05:57:53.000,240,10979296,13445,0,1693202272,13111.85720087999,90.93582086999959,53574.41115024 2023-08-28,05:57:54.000,240,10979335,13285,0,1693202273,13111.843728259999,90.93582086999959,53574.34127904001 2023-08-28,05:57:55.000,240,10979276,13405,0,1693202274,13111.89761873999,90.97106652000366,53574.31333056 2023-08-28,05:57:56.000,240,10979313,13245,0,1693202275,13111.92456398,90.9499191299983,53574.30634344 2023-08-28,05:57:57.000,240,10979288,13445,0,1693202276,13111.951509219994,91.02745955999853,53574.31333056 2023-08-28,05:57:58.000,240,10979387,13805,0,1693202277,13111.93803659999,91.02041042999917,53574.32031768001 2023-08-28,05:57:59.000,240,10979348,13485,0,1693202278,13111.870673499994,91.04860695000389,53574.17358816001 2023-08-28,05:58:00.000,240,10979346,13525,0,1693202279,13111.911091359994,91.05565608000325,53574.20153664001 2023-08-28,05:58:01.000,240,10979316,13205,0,1693202280,13111.95824552999,91.09090173000004,53574.278394960005 2023-08-28,05:58:02.000,240,10979289,13405,0,1693202281,13112.0053997,91.08385260000068,53574.22249800001 2023-08-28,05:58:03.000,240,10979305,13285,0,1693202282,13112.01887231999,91.11909825000475,53574.229485120006 2023-08-28,05:58:04.000,240,10979297,13245,0,1693202283,13112.02560863,91.14729477000219,53574.21551088 2023-08-28,05:58:05.000,240,10979321,13245,0,1693202284,13112.10644435,91.16844216000027,53574.27140784001 2023-08-28,05:58:06.000,240,10979350,13525,0,1693202285,13112.072762799995,91.16139303000091,53574.18057528001 2023-08-28,05:58:07.000,240,10979312,13325,0,1693202286,13112.08623542,91.18958954999835,53574.159613920005 2023-08-28,05:58:08.000,240,10979315,13525,0,1693202287,13112.07949910999,91.2107369400037,53574.16660104 2023-08-28,05:58:09.000,240,10979340,13365,0,1693202288,13112.03908124999,91.21778607000306,53574.061794240006 2023-08-28,05:58:10.000,240,10979340,13325,0,1693202289,13112.01887231999,91.20368781000434,53574.02685864 2023-08-28,05:58:11.000,240,10979295,13605,0,1693202290,13112.08623542,91.2107369400037,53574.06878136 2023-08-28,05:58:12.000,240,10979285,13445,0,1693202291,13112.14012589999,91.2107369400037,53574.09672984 2023-08-28,05:58:13.000,240,10979280,13285,0,1693202292,13112.12665328,91.23893346000114,53574.061794240006 2023-08-28,05:58:14.000,240,10979289,13885,0,1693202293,13112.092971729995,91.2107369400037,53574.03384576001 2023-08-28,05:58:15.000,240,10979324,13325,0,1693202294,13112.05929017999,91.2459825900005,53573.95000032 2023-08-28,05:58:16.000,240,10979333,13645,0,1693202295,13112.09970803999,91.2107369400037,53573.91506472001 2023-08-28,05:58:17.000,240,10979306,13445,0,1693202296,13112.11991696999,91.23188433000178,53573.95000032 2023-08-28,05:58:18.000,240,10979333,13445,0,1693202297,13112.05929017999,91.1966386799977,53573.894103360006 2023-08-28,05:58:19.000,240,10979270,13245,0,1693202298,13112.113180659995,91.21778607000306,53573.88711624001 2023-08-28,05:58:20.000,240,10979282,13325,0,1693202299,13112.12665328,91.15434390000155,53573.93602608001 2023-08-28,05:58:21.000,240,10979286,13245,0,1693202300,13112.133389589995,91.14729477000219,53573.92903896 2023-08-28,05:58:22.000,240,10979276,13565,0,1693202301,13112.133389589995,91.11909825000475,53573.85916776 2023-08-28,05:58:23.000,240,10979280,13605,0,1693202302,13112.072762799995,91.11909825000475,53573.79628368001 2023-08-28,05:58:24.000,240,10979384,13085,0,1693202303,13112.05929017999,91.09090173000004,53573.78929656 2023-08-28,05:58:25.000,240,10979314,13565,0,1693202304,13112.092971729995,91.10499998999876,53573.83121928 2023-08-28,05:58:26.000,240,10979265,13565,0,1693202305,13112.06602649,91.09090173000004,53573.8032708 2023-08-28,05:58:27.000,240,10979266,13165,0,1693202306,13112.08623542,91.04155782000453,53573.79628368001 2023-08-28,05:58:28.000,240,10979336,13365,0,1693202307,13112.05929017999,91.00631217000046,53573.71243824 2023-08-28,05:58:29.000,240,10979317,13405,0,1693202308,13112.0053997,90.99221391000174,53573.62160568 2023-08-28,05:58:30.000,240,10979330,13365,0,1693202309,13112.0053997,90.92877174000023,53573.67750264001 2023-08-28,05:58:31.000,240,10979341,13205,0,1693202310,13111.971718149995,90.91467348000151,53573.6635284 2023-08-28,05:58:32.000,240,10979295,13765,0,1693202311,13112.01887231999,90.89352609000343,53573.6635284 2023-08-28,05:58:33.000,240,10979307,13605,0,1693202312,13111.94477291,90.83713305000128,53573.60064432001 2023-08-28,05:58:34.000,240,10979298,13645,0,1693202313,13111.951509219994,90.85123131,53573.55173448001 2023-08-28,05:58:35.000,240,10979305,13525,0,1693202314,13112.02560863,90.78074000999914,53573.57269584 2023-08-28,05:58:36.000,240,10979318,13565,0,1693202315,13112.0053997,90.73844523000298,53573.537760240004 2023-08-28,05:58:37.000,240,10979320,13445,0,1693202316,13112.012136009995,90.72434697000426,53573.537760240004 2023-08-28,05:58:38.000,240,10979311,13725,0,1693202317,13111.971718149995,90.67500306000147,53573.46788904 2023-08-28,05:58:39.000,240,10979302,13565,0,1693202318,13111.92456398,90.66795393000211,53573.391030720006 2023-08-28,05:58:40.000,240,10979287,13445,0,1693202319,13111.93803659999,90.61156088999996,53573.34212088001 2023-08-28,05:58:41.000,240,10979305,13605,0,1693202320,13111.92456398,90.55516784999782,53573.37705648 2023-08-28,05:58:42.000,240,10979309,13565,0,1693202321,13111.96498184,90.5058239400023,53573.321159520005 2023-08-28,05:58:43.000,240,10979286,13405,0,1693202322,13111.94477291,90.46352915999887,53573.31417240001 2023-08-28,05:58:44.000,240,10979295,13565,0,1693202323,13111.98519077,90.43533264000143,53573.24430120001 2023-08-28,05:58:45.000,240,10979297,13245,0,1693202324,13112.03908124999,90.38598872999864,53573.25128832 2023-08-28,05:58:46.000,240,10979313,13565,0,1693202325,13112.02560863,90.35779221000121,53573.18141712 2023-08-28,05:58:47.000,240,10979245,13365,0,1693202326,13112.012136009995,90.30139916999906,53573.18141712 2023-08-28,05:58:48.000,240,10979314,13605,0,1693202327,13112.02560863,90.27320265000162,53573.12552016001 2023-08-28,05:58:49.000,240,10979327,13525,0,1693202328,13112.04581756,90.24500613000419,53573.04866184001 2023-08-28,05:58:50.000,240,10979314,13445,0,1693202329,13112.07949910999,90.18156396000268,53573.09757168001 2023-08-28,05:58:51.000,240,10979268,13485,0,1693202330,13112.09970803999,90.1463183099986,53573.11154592 2023-08-28,05:58:52.000,240,10979312,13445,0,1693202331,13112.10644435,90.13926917999925,53573.034687600004 2023-08-28,05:58:53.000,240,10979305,13565,0,1693202332,13112.09970803999,90.08287614000437,53572.95782928001 2023-08-28,05:58:54.000,240,10979409,13205,0,1693202333,13112.133389589995,89.97009006000008,53573.034687600004 2023-08-28,05:58:55.000,240,10979316,13645,0,1693202334,13112.12665328,89.96304093000072,53572.94385504 2023-08-28,05:58:56.000,240,10979316,13565,0,1693202335,13112.194016379995,89.90664788999857,53573.02770048001 2023-08-28,05:58:57.000,240,10979268,13525,0,1693202336,13112.194016379995,89.8502548500037,53572.985777760005 2023-08-28,05:58:58.000,240,10979329,13525,0,1693202337,13112.18728007,89.82910745999834,53572.92289368 2023-08-28,05:58:59.000,240,10979300,13565,0,1693202338,13112.24117054999,89.75861616000475,53572.87398384 2023-08-28,05:59:00.000,240,10979309,13245,0,1693202339,13112.254643169996,89.73041964000004,53572.92988080001 2023-08-28,05:59:01.000,240,10979325,13285,0,1693202340,13112.26811579,89.66697746999853,53572.88097096001 2023-08-28,05:59:02.000,240,10979347,13525,0,1693202341,13112.28832472,89.65287920999981,53572.80411264 2023-08-28,05:59:03.000,240,10979300,13525,0,1693202342,13112.274852099996,89.61058443000366,53572.769177040005 2023-08-28,05:59:04.000,240,10979304,13245,0,1693202343,13112.214225309996,89.53304400000343,53572.71328008001 2023-08-28,05:59:05.000,240,10979268,13325,0,1693202344,13112.22096161999,89.51189660999808,53572.70629296 2023-08-28,05:59:06.000,240,10979360,13325,0,1693202345,13112.254643169996,89.43435617999785,53572.720267200006 2023-08-28,05:59:07.000,240,10979344,13325,0,1693202346,13112.254643169996,89.38501227000233,53572.73424144 2023-08-28,05:59:08.000,240,10979322,13245,0,1693202347,13112.207489,89.33566835999954,53572.650396000005 2023-08-28,05:59:09.000,240,10979280,13405,0,1693202348,13112.16707114,89.27927532000467,53572.6154604 2023-08-28,05:59:10.000,240,10979325,13645,0,1693202349,13112.194016379995,89.20173489000445,53572.65738312 2023-08-28,05:59:11.000,240,10979290,13085,0,1693202350,13112.16033482999,89.18058749999909,53572.59449904001 2023-08-28,05:59:12.000,240,10979316,13405,0,1693202351,13112.133389589995,89.11009619999822,53572.55956344 2023-08-28,05:59:13.000,240,10979309,13205,0,1693202352,13112.06602649,89.06075229000271,53572.44776952 2023-08-28,05:59:14.000,240,10979279,13485,0,1693202353,13112.05929017999,89.02550663999864,53572.433795280005 2023-08-28,05:59:15.000,240,10979296,13605,0,1693202354,13112.08623542,88.95501533999777,53572.482705120005 2023-08-28,05:59:16.000,240,10979264,13525,0,1693202355,13112.08623542,88.9338679499997,53572.41283392 2023-08-28,05:59:17.000,240,10979322,13285,0,1693202356,13112.052553869995,88.87042577999819,53572.35693696001 2023-08-28,05:59:18.000,240,10979339,13285,0,1693202357,13112.01887231999,88.82108187000267,53572.34296272 2023-08-28,05:59:19.000,240,10979334,13605,0,1693202358,13111.971718149995,88.72944318000373,53572.22418168 2023-08-28,05:59:20.000,240,10979327,13325,0,1693202359,13111.94477291,88.6871484000003,53572.14033624001 2023-08-28,05:59:21.000,240,10979284,13445,0,1693202360,13111.93803659999,88.60255884000071,53572.15431048 2023-08-28,05:59:22.000,240,10979308,13605,0,1693202361,13111.92456398,88.56731319000392,53572.11937488001 2023-08-28,05:59:23.000,240,10979330,13085,0,1693202362,13111.951509219994,88.49682189000305,53572.08443928 2023-08-28,05:59:24.000,240,10979323,13365,0,1693202363,13111.911091359994,88.44747798000026,53571.94469688 2023-08-28,05:59:25.000,240,10979339,13485,0,1693202364,13111.850464569994,88.39813407000474,53571.89578704 2023-08-28,05:59:26.000,240,10979307,13325,0,1693202365,13111.83699194999,88.31354450999788,53571.90277416001 2023-08-28,05:59:27.000,240,10979292,13205,0,1693202366,13111.810046709994,88.28534799000045,53571.763031760005 2023-08-28,05:59:28.000,240,10979292,13445,0,1693202367,13111.796574089989,88.24305321000429,53571.80495448001 2023-08-28,05:59:29.000,240,10979271,13245,0,1693202368,13111.762892539999,88.16551278000406,53571.68617344001 2023-08-28,05:59:30.000,240,10979307,13365,0,1693202369,13111.722474679998,88.10911974000192,53571.65822496001 2023-08-28,05:59:31.000,240,10979269,13485,0,1693202370,13111.749419919994,88.03157931000169,53571.68617344001 2023-08-28,05:59:32.000,240,10979316,13445,0,1693202371,13111.735947299989,87.97518626999954,53571.595340880005 2023-08-28,05:59:33.000,240,10979336,13205,0,1693202372,13111.735947299989,87.9469897500021,53571.56040528 2023-08-28,05:59:34.000,240,10979272,13405,0,1693202373,13111.655111579988,87.89059670999995,53571.45559848 2023-08-28,05:59:35.000,240,10979305,13565,0,1693202374,13111.614693719988,87.8342036699978,53571.308868960004 2023-08-28,05:59:36.000,240,10979323,13445,0,1693202375,13111.581012169998,87.74256497999886,53571.23899776 2023-08-28,05:59:37.000,240,10979321,13565,0,1693202376,13111.533858000003,87.68617194000399,53571.18310080001 2023-08-28,05:59:38.000,240,10979300,13365,0,1693202377,13111.547330619993,87.6368280300012,53571.141178080004 2023-08-28,05:59:39.000,240,10979303,13605,0,1693202378,13111.520385379998,87.56633673000033,53571.15515232001 2023-08-28,05:59:40.000,240,10979311,13605,0,1693202379,13111.594484789988,87.4887963000001,53571.1481652 2023-08-28,05:59:41.000,240,10979307,13285,0,1693202380,13111.540594309998,87.44650152000395,53571.07130688 2023-08-28,05:59:42.000,240,10979271,13365,0,1693202381,13111.500176449998,87.36896109000372,53570.973487200004 2023-08-28,05:59:43.000,240,10979316,13205,0,1693202382,13111.439549659997,87.31256805000157,53570.875667520006 2023-08-28,05:59:44.000,240,10979271,13205,0,1693202383,13111.405868109992,87.22797849000199,53570.8337448 2023-08-28,05:59:45.000,240,10979305,13685,0,1693202384,13111.405868109992,87.16453632000048,53570.84771904001 2023-08-28,05:59:46.000,240,10979292,13325,0,1693202385,13111.358713939997,87.13633980000304,53570.73592512 2023-08-28,05:59:47.000,240,10979298,13365,0,1693202386,13111.338505009997,87.05175024000346,53570.74989936001 2023-08-28,05:59:48.000,240,10979330,13525,0,1693202387,13111.304823459992,86.97420981000323,53570.61015696001 2023-08-28,05:59:49.000,240,10979296,13365,0,1693202388,13111.237460359996,86.88962025000365,53570.53329864001 2023-08-28,05:59:50.000,240,10979297,13245,0,1693202389,13111.176833569996,86.79093242999807,53570.40753048 2023-08-28,05:59:51.000,240,10979312,13645,0,1693202390,13111.1296794,86.71339199999784,53570.323685040006 2023-08-28,05:59:52.000,240,10979279,13445,0,1693202391,13111.075788919996,86.63585157000489,53570.204904000006 2023-08-28,05:59:53.000,240,10979302,13525,0,1693202392,13111.00168950999,86.54421287999867,53570.16298128 2023-08-28,05:59:54.000,240,10979315,13245,0,1693202393,13110.934326409995,86.52306549000059,53570.12105856 2023-08-28,05:59:55.000,240,10979301,13165,0,1693202394,13110.914117479995,86.39618115000485,53570.10708432001 2023-08-28,05:59:56.000,240,10979297,13205,0,1693202395,13110.84001806999,86.34683724000206,53569.967341920004 2023-08-28,05:59:57.000,240,10979341,13325,0,1693202396,13110.78612759,86.2411002900044,53569.94638056 2023-08-28,05:59:58.000,240,10979337,13365,0,1693202397,13110.644665079999,86.2270020299984,53569.77868968 2023-08-28,05:59:59.000,240,10979311,13645,0,1693202398,13110.489729949993,86.13536333999946,53569.680870000004 2023-08-28,06:00:00.000,240,10979312,13605,0,1693202399,13110.402157919998,86.11421595000138,53569.56208896 2023-08-28,06:00:01.000,240,10979297,13445,0,1693202400,13110.307849579993,86.04372465000051,53569.52715336001 2023-08-28,06:00:02.000,240,10979322,13645,0,1693202401,13110.186595999992,85.96618422000029,53569.39439808 2023-08-28,06:00:03.000,240,10979276,13485,0,1693202402,13110.078815039997,85.86044727000262,53569.28260416 2023-08-28,06:00:04.000,240,10979315,13365,0,1693202403,13109.997979319996,85.79700510000112,53569.156836 2023-08-28,06:00:05.000,240,10979290,13485,0,1693202404,13109.937352529996,85.71946467000089,53569.05901632 2023-08-28,06:00:06.000,240,10979333,13405,0,1693202405,13109.82283525999,85.69126815000345,53568.99613224 2023-08-28,06:00:07.000,240,10979333,13405,0,1693202406,13109.72852692,85.55028555000172,53568.83542848001 2023-08-28,06:00:08.000,240,10979311,13485,0,1693202407,13109.64095488999,85.55733468000108,53568.75158304 2023-08-28,06:00:09.000,240,10979367,13325,0,1693202408,13109.51970130999,85.48684338000021,53568.61184064 2023-08-28,06:00:10.000,240,10979365,13205,0,1693202409,13109.41865665999,85.4374994700047,53568.507033840004 2023-08-28,06:00:11.000,240,10979302,13245,0,1693202410,13109.445601899999,85.34586077999847,53568.527995200006 2023-08-28,06:00:12.000,240,10979316,13645,0,1693202411,13109.358029869989,85.31766426000104,53568.360304320006 2023-08-28,06:00:13.000,240,10979294,13405,0,1693202412,13109.297403079989,85.2894677400036,53568.32536872 2023-08-28,06:00:14.000,240,10979313,13725,0,1693202413,13109.176149499988,85.24717296000017,53568.09479376001 2023-08-28,06:00:15.000,240,10979324,13565,0,1693202414,13109.135731640003,85.24012383000081,53568.01094832 2023-08-28,06:00:16.000,240,10979362,13565,0,1693202415,13109.068368539993,85.21897644000273,53567.89216728 2023-08-28,06:00:17.000,240,10979333,13365,0,1693202416,13109.034686990002,85.16963252999994,53567.7943476 2023-08-28,06:00:18.000,240,10979325,13485,0,1693202417,13108.940378649997,85.21192731000338,53567.6546052 2023-08-28,06:00:19.000,240,10979303,13765,0,1693202418,13108.947114959992,85.14848514000187,53567.61268248001 2023-08-28,06:00:20.000,240,10979284,13605,0,1693202419,13108.933642340002,85.13438688000315,53567.41704312 2023-08-28,06:00:21.000,240,10979320,13605,0,1693202420,13108.886488169992,85.12028862000443,53567.36813328 2023-08-28,06:00:22.000,240,10979312,13565,0,1693202421,13108.839333999997,85.12028862000443,53567.24236512 2023-08-28,06:00:23.000,240,10979279,13245,0,1693202422,13108.798916139996,85.12733775000379,53567.15851968001 2023-08-28,06:00:24.000,240,10979375,13565,0,1693202423,13108.758498279996,85.16258340000059,53567.018777280005 2023-08-28,06:00:25.000,240,10979264,13845,0,1693202424,13108.751761970001,85.09209209999972,53566.98384168 2023-08-28,06:00:26.000,240,10979302,13285,0,1693202425,13108.751761970001,85.10619035999844,53566.90698336 2023-08-28,06:00:27.000,240,10979299,13165,0,1693202426,13108.765234589991,85.1132394899978,53566.83012504 2023-08-28,06:00:28.000,240,10979346,13445,0,1693202427,13108.765234589991,85.12028862000443,53566.75326672001 2023-08-28,06:00:29.000,240,10979338,13405,0,1693202428,13108.778707209996,85.08504297000036,53566.69038264 2023-08-28,06:00:30.000,240,10979289,13485,0,1693202429,13108.771970900001,85.077993840001,53566.62051144 2023-08-28,06:00:31.000,240,10979300,13405,0,1693202430,13108.792179830001,85.077993840001,53566.5017304 2023-08-28,06:00:32.000,240,10979352,13245,0,1693202431,13108.805652449992,85.1132394899978,53566.45980768001 2023-08-28,06:00:33.000,240,10979289,13605,0,1693202432,13108.819125069997,85.12733775000379,53566.38993648001 2023-08-28,06:00:34.000,240,10979319,13285,0,1693202433,13108.819125069997,85.14848514000187,53566.20128424001 2023-08-28,06:00:35.000,240,10979308,13605,0,1693202434,13108.920169719997,85.14848514000187,53566.299103920006 2023-08-28,06:00:36.000,240,10979323,13285,0,1693202435,13109.007741749992,85.13438688000315,53566.26416832 2023-08-28,06:00:37.000,240,10979322,13285,0,1693202436,13109.115522710003,85.13438688000315,53566.2571812 2023-08-28,06:00:38.000,240,10979307,13725,0,1693202437,13109.169413189993,85.18373078999866,53566.180322880005 2023-08-28,06:00:39.000,240,10979334,13365,0,1693202438,13109.230039979993,85.19077991999802,53566.12442592001 2023-08-28,06:00:40.000,240,10979339,13485,0,1693202439,13109.304139389998,85.2260255700021,53566.08949032 2023-08-28,06:00:41.000,240,10979327,13325,0,1693202440,13109.445601899999,85.21192731000338,53566.08949032 2023-08-28,06:00:42.000,240,10979295,13485,0,1693202441,13109.512964999994,85.26127121999889,53566.03359336001 2023-08-28,06:00:43.000,240,10979286,13165,0,1693202442,13109.593800719995,85.31061513000168,53566.061541840005 2023-08-28,06:00:44.000,240,10979279,13405,0,1693202443,13109.70158167999,85.33176251999976,53566.00564488001 2023-08-28,06:00:45.000,240,10979315,13365,0,1693202444,13109.863253119991,85.37405730000319,53566.1174388 2023-08-28,06:00:46.000,240,10979387,13325,0,1693202445,13109.923879909991,85.38110643000255,53566.08949032 2023-08-28,06:00:47.000,240,10979297,13245,0,1693202446,13110.085551349992,85.4234012099987,53566.01961912 2023-08-28,06:00:48.000,240,10979299,13245,0,1693202447,13110.146178139992,85.4234012099987,53566.05455472001 2023-08-28,06:00:49.000,240,10979317,13485,0,1693202448,13110.220277549997,85.48684338000021,53565.99865776 2023-08-28,06:00:50.000,240,10979304,13245,0,1693202449,13110.287640649993,85.52913816000364,53566.00564488001 2023-08-28,06:00:51.000,240,10979331,13445,0,1693202450,13110.503202569998,85.5714329399998,53566.1174388 2023-08-28,06:00:52.000,240,10979307,13405,0,1693202451,13110.550356739994,85.60667859000387,53566.110451680004 2023-08-28,06:00:53.000,240,10979299,13765,0,1693202452,13110.664874009999,85.62077685000258,53566.110451680004 2023-08-28,06:00:54.000,240,10979289,13325,0,1693202453,13110.772654969995,85.74061205999897,53566.15936152 2023-08-28,06:00:55.000,240,10979298,13605,0,1693202454,13110.853490689995,85.77585771000304,53566.180322880005 2023-08-28,06:00:56.000,240,10979294,13205,0,1693202455,13110.954535339995,85.87454553000134,53566.29211680001 2023-08-28,06:00:57.000,240,10979323,13365,0,1693202456,13111.116206779996,85.86044727000262,53566.278142560004 2023-08-28,06:00:58.000,240,10979310,13445,0,1693202457,13111.176833569996,85.95913509000093,53566.3270524 2023-08-28,06:00:59.000,240,10979275,13565,0,1693202458,13111.291350840002,86.03667552000115,53566.32006528001 2023-08-28,06:01:00.000,240,10979303,13325,0,1693202459,13111.432813350002,86.10011769000266,53566.45282056 2023-08-28,06:01:01.000,240,10979323,13285,0,1693202460,13111.581012169998,86.13536333999946,53566.515704640005 2023-08-28,06:01:02.000,240,10979281,13325,0,1693202461,13111.688793129993,86.21995289999904,53566.55762736001 2023-08-28,06:01:03.000,240,10979320,13325,0,1693202462,13111.735947299989,86.29044419999991,53566.59256296 2023-08-28,06:01:04.000,240,10979333,13525,0,1693202463,13111.830255639994,86.33273898000334,53566.613524320004 2023-08-28,06:01:05.000,240,10979361,13565,0,1693202464,13111.99866338999,86.38208288999886,53566.711344 2023-08-28,06:01:06.000,240,10979345,13565,0,1693202465,13112.072762799995,86.45962331999908,53566.781215200004 2023-08-28,06:01:07.000,240,10979294,13485,0,1693202466,13112.24117054999,86.49486897000315,53566.90698336 2023-08-28,06:01:08.000,240,10979351,13205,0,1693202467,13112.274852099996,86.55126200999803,53566.93493184 2023-08-28,06:01:09.000,240,10979299,13645,0,1693202468,13112.342215199991,86.60765505000018,53566.969867440006 2023-08-28,06:01:10.000,240,10979328,13565,0,1693202469,13112.443259849992,86.65699896000297,53567.0956356 2023-08-28,06:01:11.000,240,10979322,13445,0,1693202470,13112.530831880002,86.74158852000255,53567.137558320006 2023-08-28,06:01:12.000,240,10979332,13325,0,1693202471,13112.571249740002,86.7838832999987,53567.19345528 2023-08-28,06:01:13.000,240,10979295,13285,0,1693202472,13112.591458670002,86.80503069000406,53567.20742952001 2023-08-28,06:01:14.000,240,10979355,13365,0,1693202473,13112.618403909997,86.86142372999893,53567.2703136 2023-08-28,06:01:15.000,240,10979342,13405,0,1693202474,13112.773339040003,86.86142372999893,53567.403068880005 2023-08-28,06:01:16.000,240,10979294,13445,0,1693202475,13112.780075349998,86.9319150299998,53567.46595296001 2023-08-28,06:01:17.000,240,10979307,13605,0,1693202476,13112.887856309993,86.95306241999788,53567.57774688 2023-08-28,06:01:18.000,240,10979329,13445,0,1693202477,13112.887856309993,86.95306241999788,53567.53582416 2023-08-28,06:01:19.000,240,10979281,13565,0,1693202478,13112.955219409989,87.00945546000003,53567.59172112001 2023-08-28,06:01:20.000,240,10979307,13445,0,1693202479,13112.968692029994,87.00945546000003,53567.67556656 2023-08-28,06:01:21.000,240,10979336,13685,0,1693202480,13113.002373579999,87.06584850000218,53567.7244764 2023-08-28,06:01:22.000,240,10979329,13525,0,1693202481,13112.982164649999,87.0447011100041,53567.71748928 2023-08-28,06:01:23.000,240,10979304,13245,0,1693202482,13113.063000369999,87.0799467600009,53567.75941200001 2023-08-28,06:01:24.000,240,10979302,13765,0,1693202483,13113.12362716,87.10814327999833,53567.93409 2023-08-28,06:01:25.000,240,10979274,13205,0,1693202484,13113.16404502,87.13633980000304,53567.92710288001 2023-08-28,06:01:26.000,240,10979287,13445,0,1693202485,13113.103418229999,87.16453632000048,53567.955051360004 2023-08-28,06:01:27.000,240,10979301,13725,0,1693202486,13113.09668191999,87.17158544999984,53567.857231680005 2023-08-28,06:01:28.000,240,10979268,13365,0,1693202487,13113.110154539994,87.22797849000199,53567.93409 2023-08-28,06:01:29.000,240,10979320,13285,0,1693202488,13113.13709977999,87.22797849000199,53568.03190968 2023-08-28,06:01:30.000,240,10979306,13285,0,1693202489,13113.16404502,87.21388023000327,53568.10178088 2023-08-28,06:01:31.000,240,10979346,13285,0,1693202490,13113.12362716,87.27732240000478,53568.05985816 2023-08-28,06:01:32.000,240,10979277,13605,0,1693202491,13113.150572399994,87.26322413999878,53568.11575512001 2023-08-28,06:01:33.000,240,10979350,13485,0,1693202492,13113.21793549999,87.24912588000007,53568.12972936 2023-08-28,06:01:34.000,240,10979340,13565,0,1693202493,13113.17751763999,87.24912588000007,53568.21357480001 2023-08-28,06:01:35.000,240,10979320,13485,0,1693202494,13113.16404502,87.23502762000135,53568.21357480001 2023-08-28,06:01:36.000,240,10979331,13645,0,1693202495,13113.103418229999,87.22797849000199,53568.22754904 2023-08-28,06:01:37.000,240,10979330,13525,0,1693202496,13113.13709977999,87.24912588000007,53568.2485104 2023-08-28,06:01:38.000,240,10979283,13285,0,1693202497,13113.083209299999,87.22797849000199,53568.22754904 2023-08-28,06:01:39.000,240,10979333,13805,0,1693202498,13113.083209299999,87.22797849000199,53568.26947176 2023-08-28,06:01:40.000,240,10979291,13245,0,1693202499,13113.130363469994,87.23502762000135,53568.26947176 2023-08-28,06:01:41.000,240,10979311,13405,0,1693202500,13113.103418229999,87.22797849000199,53568.34633008 2023-08-28,06:01:42.000,240,10979343,13405,0,1693202501,13112.988900959994,87.21388023000327,53568.3183816 2023-08-28,06:01:43.000,240,10979304,13765,0,1693202502,13112.968692029994,87.17158544999984,53568.28344600001 2023-08-28,06:01:44.000,240,10979318,13405,0,1693202503,13112.975428339989,87.17158544999984,53568.35331720001 2023-08-28,06:01:45.000,240,10979272,13605,0,1693202504,13112.935010479989,87.15748719000112,53568.3183816 2023-08-28,06:01:46.000,240,10979353,13925,0,1693202505,13112.847438449993,87.12224154000432,53568.30440736001 2023-08-28,06:01:47.000,240,10979295,13125,0,1693202506,13112.881119999998,87.1433889300024,53568.35331720001 2023-08-28,06:01:48.000,240,10979316,13605,0,1693202507,13112.840702139998,87.10814327999833,53568.360304320006 2023-08-28,06:01:49.000,240,10979279,13285,0,1693202508,13112.780075349998,87.11519240999769,53568.3183816 2023-08-28,06:01:50.000,240,10979331,13565,0,1693202509,13112.766602729993,87.07289763000153,53568.360304320006 2023-08-28,06:01:51.000,240,10979339,13485,0,1693202510,13112.705975939993,87.11519240999769,53568.32536872 2023-08-28,06:01:52.000,240,10979317,13605,0,1693202511,13112.658821769997,87.07289763000153,53568.37427856 2023-08-28,06:01:53.000,240,10979282,13565,0,1693202512,13112.625140219992,87.0447011100041,53568.30440736001 2023-08-28,06:01:54.000,240,10979318,13485,0,1693202513,13112.577986049997,87.06584850000218,53568.290433120004 2023-08-28,06:01:55.000,240,10979278,13165,0,1693202514,13112.645349149992,87.00240633000067,53568.41620128 2023-08-28,06:01:56.000,240,10979297,13285,0,1693202515,13112.577986049997,86.95306241999788,53568.409214160005 2023-08-28,06:01:57.000,240,10979340,13645,0,1693202516,13112.530831880002,86.95306241999788,53568.40222704001 2023-08-28,06:01:58.000,240,10979342,13685,0,1693202517,13112.443259849992,86.91076764000172,53568.34633008 2023-08-28,06:01:59.000,240,10979307,13645,0,1693202518,13112.375896749996,86.90371851000236,53568.290433120004 2023-08-28,06:02:00.000,240,10979308,13325,0,1693202519,13112.301797339991,86.84732547000021,53568.29742024 2023-08-28,06:02:01.000,240,10979298,13405,0,1693202520,13112.274852099996,86.81207982000342,53568.23453616001 2023-08-28,06:02:02.000,240,10979310,13445,0,1693202521,13112.207489,86.76273591000063,53568.26248464001 2023-08-28,06:02:03.000,240,10979313,13365,0,1693202522,13112.153598519995,86.72749026000383,53568.22754904 2023-08-28,06:02:04.000,240,10979324,13205,0,1693202523,13112.113180659995,86.69929373999912,53568.23453616001 2023-08-28,06:02:05.000,240,10979264,13645,0,1693202524,13112.09970803999,86.64290070000425,53568.21357480001 2023-08-28,06:02:06.000,240,10979336,13085,0,1693202525,13112.01887231999,86.61470417999953,53568.15767784 2023-08-28,06:02:07.000,240,10979321,13325,0,1693202526,13111.931300289994,86.5865076600021,53568.122742240004 2023-08-28,06:02:08.000,240,10979315,13565,0,1693202527,13111.863937189999,86.51601636000123,53568.09479376001 2023-08-28,06:02:09.000,240,10979313,13405,0,1693202528,13111.810046709994,86.53716374999931,53567.99697408001 2023-08-28,06:02:10.000,240,10979326,13645,0,1693202529,13111.709002059994,86.49486897000315,53567.976012720006 2023-08-28,06:02:11.000,240,10979289,13685,0,1693202530,13111.742683609998,86.44552506000036,53568.024922560006 2023-08-28,06:02:12.000,240,10979328,13485,0,1693202531,13111.688793129993,86.40323028000421,53567.98998696 2023-08-28,06:02:13.000,240,10979320,13645,0,1693202532,13111.628166339993,86.35388637000142,53567.976012720006 2023-08-28,06:02:14.000,240,10979281,13365,0,1693202533,13111.520385379998,86.38913201999821,53567.8642188 2023-08-28,06:02:15.000,240,10979326,13325,0,1693202534,13111.486703829993,86.3397881100027,53567.82928320001 2023-08-28,06:02:16.000,240,10979318,13245,0,1693202535,13111.493440140002,86.31864072000462,53567.81530896 2023-08-28,06:02:17.000,240,10979312,13605,0,1693202536,13111.419340729997,86.25519855000312,53567.7943476 2023-08-28,06:02:18.000,240,10979346,13525,0,1693202537,13111.365450249992,86.24814942000376,53567.73146352001 2023-08-28,06:02:19.000,240,10979325,13245,0,1693202538,13111.345241319992,86.24814942000376,53567.73146352001 2023-08-28,06:02:20.000,240,10979345,13445,0,1693202539,13111.291350840002,86.24814942000376,53567.71748928 2023-08-28,06:02:21.000,240,10979312,13645,0,1693202540,13111.271141910001,86.19880551000097,53567.69652792 2023-08-28,06:02:22.000,240,10979363,13525,0,1693202541,13111.210515120001,86.19880551000097,53567.67556656 2023-08-28,06:02:23.000,240,10979287,13365,0,1693202542,13111.176833569996,86.19880551000097,53567.59172112001 2023-08-28,06:02:24.000,240,10979343,13165,0,1693202543,13111.122943089991,86.23405115999776,53567.57774688 2023-08-28,06:02:25.000,240,10979369,13405,0,1693202544,13111.035371059996,86.18470725000225,53567.48691432 2023-08-28,06:02:26.000,240,10979306,13445,0,1693202545,13111.02863475,86.21290376999968,53567.521849920005 2023-08-28,06:02:27.000,240,10979301,13125,0,1693202546,13111.095997849996,86.17060899000353,53567.54281128001 2023-08-28,06:02:28.000,240,10979349,13365,0,1693202547,13111.04210736999,86.10716682000202,53567.52883704 2023-08-28,06:02:29.000,240,10979281,13405,0,1693202548,13111.00842582,86.10716682000202,53567.49390144001 2023-08-28,06:02:30.000,240,10979313,13165,0,1693202549,13110.98148057999,86.14241246999882,53567.46595296001 2023-08-28,06:02:31.000,240,10979318,13925,0,1693202550,13110.90738117,86.1283142100001,53567.43101736 2023-08-28,06:02:32.000,240,10979317,13565,0,1693202551,13110.873699619995,86.0930685600033,53567.354159040005 2023-08-28,06:02:33.000,240,10979313,13685,0,1693202552,13110.86696331,86.06487203999859,53567.34717192001 2023-08-28,06:02:34.000,240,10979302,13165,0,1693202553,13110.792863899995,86.06487203999859,53567.32621056001 2023-08-28,06:02:35.000,240,10979311,13005,0,1693202554,13110.78612759,86.0930685600033,53567.27730072001 2023-08-28,06:02:36.000,240,10979289,13205,0,1693202555,13110.77939127999,86.02257726000244,53567.36813328 2023-08-28,06:02:37.000,240,10979321,13565,0,1693202556,13110.792863899995,86.00847900000372,53567.29826208001 2023-08-28,06:02:38.000,240,10979348,13485,0,1693202557,13110.75918234999,85.97323334999965,53567.27730072001 2023-08-28,06:02:39.000,240,10979324,13285,0,1693202558,13110.70529187,85.980282479999,53567.24236512 2023-08-28,06:02:40.000,240,10979348,13365,0,1693202559,13110.65813769999,85.97323334999965,53567.2004424 2023-08-28,06:02:41.000,240,10979348,13365,0,1693202560,13110.691819249994,85.980282479999,53567.22140376 2023-08-28,06:02:42.000,240,10979324,13445,0,1693202561,13110.651401389994,85.93798770000285,53567.235378000005 2023-08-28,06:02:43.000,240,10979279,13565,0,1693202562,13110.610983529994,85.94503683000221,53567.24935224 2023-08-28,06:02:44.000,240,10979341,13325,0,1693202563,13110.610983529994,85.88864379000006,53567.2004424 2023-08-28,06:02:45.000,240,10979327,13445,0,1693202564,13110.664874009999,85.90274204999878,53567.22839088001 2023-08-28,06:02:46.000,240,10979298,13205,0,1693202565,13110.590774599994,85.87454553000134,53567.19345528 2023-08-28,06:02:47.000,240,10979294,13245,0,1693202566,13110.584038289999,85.87454553000134,53567.2004424 2023-08-28,06:02:48.000,240,10979367,13445,0,1693202567,13110.570565669994,85.86044727000262,53567.17948104001 2023-08-28,06:02:49.000,240,10979275,13325,0,1693202568,13110.509938879994,85.8463490100039,53567.14454544 2023-08-28,06:02:50.000,240,10979303,12885,0,1693202569,13110.503202569998,85.85339814000326,53567.17249392 2023-08-28,06:02:51.000,240,10979311,13245,0,1693202570,13110.509938879994,85.81815248999919,53567.22140376 2023-08-28,06:02:52.000,240,10979336,13405,0,1693202571,13110.570565669994,85.83225074999791,53567.22839088001 2023-08-28,06:02:53.000,240,10979360,13165,0,1693202572,13110.557093049989,85.78995597000176,53567.24935224 2023-08-28,06:02:54.000,240,10979318,13925,0,1693202573,13110.496466259989,85.80405423000047,53567.2004424 2023-08-28,06:02:55.000,240,10979378,13205,0,1693202574,13110.516675189989,85.74061205999897,53567.17948104001 2023-08-28,06:02:56.000,240,10979320,12965,0,1693202575,13110.509938879994,85.73356292999961,53567.2004424 2023-08-28,06:02:57.000,240,10979303,13645,0,1693202576,13110.543620429999,85.69126815000345,53567.22140376 2023-08-28,06:02:58.000,240,10979360,13405,0,1693202577,13110.489729949993,85.6701207599981,53567.186468160005 2023-08-28,06:02:59.000,240,10979328,13445,0,1693202578,13110.523411499998,85.66307162999874,53567.24236512 2023-08-28,06:03:00.000,240,10979350,13365,0,1693202579,13110.550356739994,85.62782598000194,53567.29127496 2023-08-28,06:03:01.000,240,10979345,13445,0,1693202580,13110.570565669994,85.59258032999787,53567.31223632 2023-08-28,06:03:02.000,240,10979342,13205,0,1693202581,13110.543620429999,85.57848206999915,53567.32621056001 2023-08-28,06:03:03.000,240,10979332,13365,0,1693202582,13110.543620429999,85.536187290003,53567.27730072001 2023-08-28,06:03:04.000,240,10979336,13365,0,1693202583,13110.550356739994,85.54323642000236,53567.305249200006 2023-08-28,06:03:05.000,240,10979324,13245,0,1693202584,13110.550356739994,85.46569599000213,53567.305249200006 2023-08-28,06:03:06.000,240,10979320,13445,0,1693202585,13110.543620429999,85.45159773000341,53567.36813328 2023-08-28,06:03:07.000,240,10979299,13485,0,1693202586,13110.577301979989,85.45864686000277,53567.43800448 2023-08-28,06:03:08.000,240,10979325,13445,0,1693202587,13110.610983529994,85.4234012099987,53567.43800448 2023-08-28,06:03:09.000,240,10979341,13405,0,1693202588,13110.557093049989,85.39520469000126,53567.41704312 2023-08-28,06:03:10.000,240,10979360,13125,0,1693202589,13110.597510909989,85.33881164999912,53567.44499160001 2023-08-28,06:03:11.000,240,10979343,13045,0,1693202590,13110.530147809994,85.3247133900004,53567.45896584 2023-08-28,06:03:12.000,240,10979294,13405,0,1693202591,13110.543620429999,85.2894677400036,53567.4799272 2023-08-28,06:03:13.000,240,10979314,13285,0,1693202592,13110.509938879994,85.26832034999825,53567.43800448 2023-08-28,06:03:14.000,240,10979302,13245,0,1693202593,13110.516675189989,85.2260255700021,53567.44499160001 2023-08-28,06:03:15.000,240,10979321,13085,0,1693202594,13110.557093049989,85.19077991999802,53567.50787568 2023-08-28,06:03:16.000,240,10979334,13405,0,1693202595,13110.563829359999,85.13438688000315,53567.59172112001 2023-08-28,06:03:17.000,240,10979274,13925,0,1693202596,13110.577301979989,85.12028862000443,53567.59870824 2023-08-28,06:03:18.000,240,10979345,13085,0,1693202597,13110.563829359999,85.0427481900042,53567.57774688 2023-08-28,06:03:19.000,240,10979337,13445,0,1693202598,13110.482993639998,85.0427481900042,53567.62665672 2023-08-28,06:03:20.000,240,10979342,13365,0,1693202599,13110.523411499998,84.96520776000398,53567.61268248001 2023-08-28,06:03:21.000,240,10979310,13285,0,1693202600,13110.530147809994,84.94406036999862,53567.668579440004 2023-08-28,06:03:22.000,240,10979307,13245,0,1693202601,13110.516675189989,84.90881472000183,53567.689540800005 2023-08-28,06:03:23.000,240,10979314,13085,0,1693202602,13110.536884119989,84.83832342000096,53567.738450640005 2023-08-28,06:03:24.000,240,10979305,13485,0,1693202603,13110.530147809994,84.7678321200001,53567.73146352001 2023-08-28,06:03:25.000,240,10979332,13245,0,1693202604,13110.590774599994,84.70438994999859,53567.787360480004 2023-08-28,06:03:26.000,240,10979333,13445,0,1693202605,13110.584038289999,84.66914430000179,53567.81530896 2023-08-28,06:03:27.000,240,10979300,13605,0,1693202606,13110.557093049989,84.64094778000435,53567.836270320004 2023-08-28,06:03:28.000,240,10979332,13085,0,1693202607,13110.557093049989,84.55635822000477,53567.836270320004 2023-08-28,06:03:29.000,240,10979309,13405,0,1693202608,13110.543620429999,84.51406344000134,53567.82928320001 2023-08-28,06:03:30.000,240,10979299,13285,0,1693202609,13110.550356739994,84.45767039999919,53567.85024456001 2023-08-28,06:03:31.000,240,10979313,13445,0,1693202610,13110.610983529994,84.38012996999896,53568.003961200004 2023-08-28,06:03:32.000,240,10979335,13405,0,1693202611,13110.65813769999,84.3096386699981,53568.01094832 2023-08-28,06:03:33.000,240,10979289,13525,0,1693202612,13110.631192459994,84.25324563000322,53568.03190968 2023-08-28,06:03:34.000,240,10979382,13125,0,1693202613,13110.584038289999,84.18275433000235,53568.073832400005 2023-08-28,06:03:35.000,240,10979308,13205,0,1693202614,13110.563829359999,84.1263612900002,53568.04588392001 2023-08-28,06:03:36.000,240,10979323,13245,0,1693202615,13110.550356739994,84.09111564000341,53568.10178088 2023-08-28,06:03:37.000,240,10979334,13325,0,1693202616,13110.550356739994,84.0276734700019,53568.1786392 2023-08-28,06:03:38.000,240,10979331,13205,0,1693202617,13110.509938879994,83.96423130000039,53568.16466496001 2023-08-28,06:03:39.000,240,10979302,13405,0,1693202618,13110.496466259989,83.89373999999953,53568.19960056 2023-08-28,06:03:40.000,240,10979339,13365,0,1693202619,13110.523411499998,83.80210131000058,53568.27645888 2023-08-28,06:03:41.000,240,10979301,13285,0,1693202620,13110.496466259989,83.75275739999779,53568.290433120004 2023-08-28,06:03:42.000,240,10979330,13365,0,1693202621,13110.476257329989,83.68931523000356,53568.339342960004 2023-08-28,06:03:43.000,240,10979293,13605,0,1693202622,13110.355003750003,83.63292219000141,53568.290433120004 2023-08-28,06:03:44.000,240,10979325,13205,0,1693202623,13110.321322199998,83.52718524000375,53568.311394480006 2023-08-28,06:03:45.000,240,10979308,13285,0,1693202624,13110.341531129998,83.51308697999775,53568.39523992 2023-08-28,06:03:46.000,240,10979297,13285,0,1693202625,13110.301113269998,83.44964481000352,53568.45113688001 2023-08-28,06:03:47.000,240,10979305,13605,0,1693202626,13110.267431719993,83.35800612000457,53568.479085360006 2023-08-28,06:03:48.000,240,10979332,13245,0,1693202627,13110.173123380002,83.35095698999794,53568.45113688001 2023-08-28,06:03:49.000,240,10979313,13285,0,1693202628,13110.112496590002,83.28046569000435,53568.47209824001 2023-08-28,06:03:50.000,240,10979368,13645,0,1693202629,13110.078815039997,83.21702352000284,53568.54196944 2023-08-28,06:03:51.000,240,10979312,13285,0,1693202630,13110.031660870001,83.17472873999941,53568.53498232 2023-08-28,06:03:52.000,240,10979354,13405,0,1693202631,13109.917143599996,83.1253848300039,53568.54895656001 2023-08-28,06:03:53.000,240,10979293,13565,0,1693202632,13109.816098949996,83.06899179000175,53568.527995200006 2023-08-28,06:03:54.000,240,10979323,13205,0,1693202633,13109.76220846999,83.05489353000303,53568.54196944 2023-08-28,06:03:55.000,240,10979336,13365,0,1693202634,13109.74873585,83.0125987499996,53568.60485352 2023-08-28,06:03:56.000,240,10979327,13485,0,1693202635,13109.66790013,82.96325484000408,53568.63978912001 2023-08-28,06:03:57.000,240,10979292,13485,0,1693202636,13109.60727334,82.92096006000065,53568.632802 2023-08-28,06:03:58.000,240,10979317,13325,0,1693202637,13109.47928344999,82.85046875999979,53568.66075048 2023-08-28,06:03:59.000,240,10979354,13245,0,1693202638,13109.364766179999,82.85751788999914,53568.56991792001 2023-08-28,06:04:00.000,240,10979309,13565,0,1693202639,13109.304139389998,82.82932137000171,53568.576905040005 2023-08-28,06:04:01.000,240,10979284,13525,0,1693202640,13109.236776289988,82.80817398000363,53568.59087928 2023-08-28,06:04:02.000,240,10979298,13445,0,1693202641,13109.169413189993,82.79407572000491,53568.60485352 2023-08-28,06:04:03.000,240,10979335,13325,0,1693202642,13109.061632229997,82.75178094000148,53568.60485352 2023-08-28,06:04:04.000,240,10979312,13165,0,1693202643,13109.021214369997,82.69538789999933,53568.56991792001 2023-08-28,06:04:05.000,240,10979340,13445,0,1693202644,13109.001005439997,82.6671913800019,53568.632802 2023-08-28,06:04:06.000,240,10979301,13245,0,1693202645,13108.920169719997,82.64604399000382,53568.576905040005 2023-08-28,06:04:07.000,240,10979327,13445,0,1693202646,13108.859542929997,82.57555269000295,53568.5629308 2023-08-28,06:04:08.000,240,10979295,13525,0,1693202647,13108.812388760001,82.58260182000231,53568.54895656001 2023-08-28,06:04:09.000,240,10979273,13405,0,1693202648,13108.704607799991,82.51211052000144,53568.527995200006 2023-08-28,06:04:10.000,240,10979340,13325,0,1693202649,13108.664189939991,82.44866834999993,53568.54895656001 2023-08-28,06:04:11.000,240,10979309,13525,0,1693202650,13108.664189939991,82.44866834999993,53568.65376336 2023-08-28,06:04:12.000,240,10979311,13405,0,1693202651,13108.657453629996,82.38522617999843,53568.63978912001 2023-08-28,06:04:13.000,240,10979325,13285,0,1693202652,13108.637244699996,82.32883314000355,53568.61184064 2023-08-28,06:04:14.000,240,10979335,13205,0,1693202653,13108.515991119995,82.31473488000483,53568.60485352 2023-08-28,06:04:15.000,240,10979336,13645,0,1693202654,13108.475573259995,82.26539097000204,53568.53498232 2023-08-28,06:04:16.000,240,10979354,13245,0,1693202655,13108.50925481,82.2089979299999,53568.625814880004 2023-08-28,06:04:17.000,240,10979344,13285,0,1693202656,13108.455364329995,82.16670315000374,53568.61882776001 2023-08-28,06:04:18.000,240,10979302,13245,0,1693202657,13108.455364329995,82.11031011000159,53568.59786640001 2023-08-28,06:04:19.000,240,10979344,13285,0,1693202658,13108.46883695,82.09621185000287,53568.59087928 2023-08-28,06:04:20.000,240,10979343,13405,0,1693202659,13108.475573259995,82.03276968000137,53568.646776240006 2023-08-28,06:04:21.000,240,10979325,13405,0,1693202660,13108.435155399995,82.03276968000137,53568.674724720004 2023-08-28,06:04:22.000,240,10979337,13325,0,1693202661,13108.44189170999,81.91998360000434,53568.63978912001 2023-08-28,06:04:23.000,240,10979356,13285,0,1693202662,13108.40147384999,81.94113099000242,53568.59786640001 2023-08-28,06:04:24.000,240,10979307,13365,0,1693202663,13108.42168277999,81.89178707999963,53568.632802 2023-08-28,06:04:25.000,240,10979361,13285,0,1693202664,13108.495782189995,81.85654143000284,53568.73062168 2023-08-28,06:04:26.000,240,10979309,13245,0,1693202665,13108.536200049995,81.78605013000197,53568.73760880001 2023-08-28,06:04:27.000,240,10979289,13285,0,1693202666,13108.556408979995,81.78605013000197,53568.82844136 2023-08-28,06:04:28.000,240,10979263,13485,0,1693202667,13108.59009053,81.82129577999876,53568.7026732 2023-08-28,06:04:29.000,240,10979342,13365,0,1693202668,13108.617035769996,81.82129577999876,53568.75158304 2023-08-28,06:04:30.000,240,10979302,13645,0,1693202669,13108.69113518,81.77900100000261,53568.80748000001 2023-08-28,06:04:31.000,240,10979323,13365,0,1693202670,13108.718080419996,81.76490274000389,53568.85638984001 2023-08-28,06:04:32.000,240,10979348,13205,0,1693202671,13108.738289349996,81.74375534999854,53568.88433832001 2023-08-28,06:04:33.000,240,10979305,13405,0,1693202672,13108.771970900001,81.77195187000325,53568.912286800005 2023-08-28,06:04:34.000,240,10979320,13565,0,1693202673,13108.819125069997,81.70850970000174,53568.90529968001 2023-08-28,06:04:35.000,240,10979353,13285,0,1693202674,13108.899960789997,81.70146057000238,53568.982158000006 2023-08-28,06:04:36.000,240,10979337,13685,0,1693202675,13109.007741749992,81.6803131800043,53569.12190040001 2023-08-28,06:04:37.000,240,10979280,13325,0,1693202676,13109.068368539993,81.66621491999831,53569.18478448 2023-08-28,06:04:38.000,240,10979293,13245,0,1693202677,13109.176149499988,81.64506753000023,53569.2267072 2023-08-28,06:04:39.000,240,10979299,13285,0,1693202678,13109.196358429988,81.63096927000151,53569.247668560005 2023-08-28,06:04:40.000,240,10979327,13525,0,1693202679,13109.256985219989,81.62392014000216,53569.33850112001 2023-08-28,06:04:41.000,240,10979321,13525,0,1693202680,13109.364766179999,81.62392014000216,53569.45029504 2023-08-28,06:04:42.000,240,10979285,13685,0,1693202681,13109.47928344999,81.63096927000151,53569.56208896 2023-08-28,06:04:43.000,240,10979287,13245,0,1693202682,13109.512964999994,81.63801840000087,53569.55510184001 2023-08-28,06:04:44.000,240,10979332,13165,0,1693202683,13109.62074595999,81.6168710100028,53569.631960160004 2023-08-28,06:04:45.000,240,10979288,13405,0,1693202684,13109.735263229995,81.65211665999959,53569.77868968 2023-08-28,06:04:46.000,240,10979326,13085,0,1693202685,13109.78241739999,81.60982188000344,53569.80663816 2023-08-28,06:04:47.000,240,10979287,13365,0,1693202686,13109.930616220001,81.63801840000087,53569.918432080005 2023-08-28,06:04:48.000,240,10979293,13205,0,1693202687,13110.065342419992,81.62392014000216,53570.00227752 2023-08-28,06:04:49.000,240,10979329,13125,0,1693202688,13110.146178139992,81.67326404999767,53570.05118736 2023-08-28,06:04:50.000,240,10979287,13245,0,1693202689,13110.274168030002,81.69441144000302,53570.12804568001 2023-08-28,06:04:51.000,240,10979331,13845,0,1693202690,13110.442575779998,81.72260796000046,53570.379582 2023-08-28,06:04:52.000,240,10979297,13445,0,1693202691,13110.570565669994,81.73670621999918,53570.45644032 2023-08-28,06:04:53.000,240,10979342,13405,0,1693202692,13110.74570973,81.72965708999982,53570.56823424 2023-08-28,06:04:54.000,240,10979276,13525,0,1693202693,13110.79960020999,81.76490274000389,53570.68002816001 2023-08-28,06:04:55.000,240,10979309,13325,0,1693202694,13110.86696331,81.80014839000069,53570.756886480005 2023-08-28,06:04:56.000,240,10979298,13605,0,1693202695,13111.06905261,81.80719752000005,53570.9385516 2023-08-28,06:04:57.000,240,10979343,13365,0,1693202696,13111.210515120001,81.82834490999812,53571.09925536 2023-08-28,06:04:58.000,240,10979312,13525,0,1693202697,13111.358713939997,81.90588533999835,53571.18310080001 2023-08-28,06:04:59.000,240,10979313,13365,0,1693202698,13111.527121689993,81.89178707999963,53571.31585608 2023-08-28,06:05:00.000,240,10979332,13205,0,1693202699,13111.675320509989,81.91998360000434,53571.53944392001 2023-08-28,06:05:01.000,240,10979300,13405,0,1693202700,13111.776365159989,81.97637663999922,53571.6721992 2023-08-28,06:05:02.000,240,10979331,13365,0,1693202701,13111.91782766999,81.96932750999986,53571.811941600005 2023-08-28,06:05:03.000,240,10979340,13445,0,1693202702,13112.012136009995,82.01162229000329,53571.9167484 2023-08-28,06:05:04.000,240,10979371,13485,0,1693202703,13112.08623542,81.97637663999922,53572.04251656001 2023-08-28,06:05:05.000,240,10979307,13285,0,1693202704,13112.18054375999,82.03276968000137,53572.14033624001 2023-08-28,06:05:06.000,240,10979269,13405,0,1693202705,13112.32874258,82.025720550002,53572.335975600006 2023-08-28,06:05:07.000,240,10979300,13325,0,1693202706,13112.456732469996,82.01867142000265,53572.54558920001 2023-08-28,06:05:08.000,240,10979297,13285,0,1693202707,13112.517359259997,82.03981881000072,53572.67834448 2023-08-28,06:05:09.000,240,10979310,13925,0,1693202708,13112.611667600002,82.0609661999988,53572.818086880005 2023-08-28,06:05:10.000,240,10979341,13325,0,1693202709,13112.746393799993,82.05391706999944,53572.99276488 2023-08-28,06:05:11.000,240,10979312,13245,0,1693202710,13112.807020589993,82.06801532999816,53573.08359744 2023-08-28,06:05:12.000,240,10979290,13605,0,1693202711,13112.881119999998,82.04686794000008,53573.23731408 2023-08-28,06:05:13.000,240,10979323,13485,0,1693202712,13112.968692029994,82.10326098000223,53573.35609512 2023-08-28,06:05:14.000,240,10979313,13325,0,1693202713,13113.042791439999,82.10326098000223,53573.48186328001 2023-08-28,06:05:15.000,240,10979347,13365,0,1693202714,13113.16404502,82.08916272000351,53573.7333996 2023-08-28,06:05:16.000,240,10979284,13245,0,1693202715,13113.25835335999,82.11735924000095,53573.84519352001 2023-08-28,06:05:17.000,240,10979291,13445,0,1693202716,13113.2852986,82.11735924000095,53573.98493592001 2023-08-28,06:05:18.000,240,10979331,13365,0,1693202717,13113.37960693999,82.14555575999839,53574.06878136 2023-08-28,06:05:19.000,240,10979334,13325,0,1693202718,13113.40655218,82.14555575999839,53574.13865256 2023-08-28,06:05:20.000,240,10979319,13605,0,1693202719,13113.521069449991,82.19489967000118,53574.2923692 2023-08-28,06:05:21.000,240,10979324,13245,0,1693202720,13113.689477200001,82.15965402000438,53574.43909872001 2023-08-28,06:05:22.000,240,10979328,13165,0,1693202721,13113.729895060002,82.2089979299999,53574.59980248 2023-08-28,06:05:23.000,240,10979297,13245,0,1693202722,13113.810730780002,82.2089979299999,53574.75351912001 2023-08-28,06:05:24.000,240,10979314,13405,0,1693202723,13113.898302809997,82.23014531999797,53574.96313272 2023-08-28,06:05:25.000,240,10979317,13245,0,1693202724,13114.019556389998,82.18785054000182,53575.067939520006 2023-08-28,06:05:26.000,240,10979300,13805,0,1693202725,13114.100392109998,82.25834184000269,53575.14479784 2023-08-28,06:05:27.000,240,10979326,13565,0,1693202726,13114.154282589989,82.24424358000397,53575.270566 2023-08-28,06:05:28.000,240,10979307,13645,0,1693202727,13114.235118309989,82.30063661999884,53575.382359920004 2023-08-28,06:05:29.000,240,10979336,13445,0,1693202728,13114.289008789994,82.25834184000269,53575.47319248001 2023-08-28,06:05:30.000,240,10979348,13485,0,1693202729,13114.329426649994,82.31473488000483,53575.63389624 2023-08-28,06:05:31.000,240,10979318,13325,0,1693202730,13114.470889159995,82.28653836000012,53575.7946 2023-08-28,06:05:32.000,240,10979302,13245,0,1693202731,13114.511307019995,82.30063661999884,53575.955303760005 2023-08-28,06:05:33.000,240,10979314,13445,0,1693202732,13114.59887904999,82.32883314000355,53576.1090204 2023-08-28,06:05:34.000,240,10979323,13285,0,1693202733,13114.58540643,82.37112791999971,53576.11600752001 2023-08-28,06:05:35.000,240,10979281,13165,0,1693202734,13114.64603322,82.33588227000291,53576.26273704001 2023-08-28,06:05:36.000,240,10979314,13725,0,1693202735,13114.68645108,82.37112791999971,53576.4234408 2023-08-28,06:05:37.000,240,10979354,13405,0,1693202736,13114.733605249996,82.36407879000035,53576.54920896001 2023-08-28,06:05:38.000,240,10979325,13245,0,1693202737,13114.733605249996,82.34293140000227,53576.65401576 2023-08-28,06:05:39.000,240,10979333,13525,0,1693202738,13114.760550489991,82.34293140000227,53576.723886960004 2023-08-28,06:05:40.000,240,10979330,13125,0,1693202739,13114.753814179996,82.29358748999948,53576.80074528 2023-08-28,06:05:41.000,240,10979325,13245,0,1693202740,13114.787495730001,82.23719445000461,53576.93350056001 2023-08-28,06:05:42.000,240,10979310,13445,0,1693202741,13114.780759419991,82.20194880000054,53577.017346 2023-08-28,06:05:43.000,240,10979283,13405,0,1693202742,13114.787495730001,82.15965402000438,53577.080230080006 2023-08-28,06:05:44.000,240,10979347,13565,0,1693202743,13114.760550489991,82.13145749999967,53577.1570884 2023-08-28,06:05:45.000,240,10979311,13485,0,1693202744,13114.7672868,82.06801532999816,53577.23394672 2023-08-28,06:05:46.000,240,10979322,13405,0,1693202745,13114.68645108,82.01867142000265,53577.28984368001 2023-08-28,06:05:47.000,240,10979368,13245,0,1693202746,13114.733605249996,81.94113099000242,53577.43657320001 2023-08-28,06:05:48.000,240,10979327,13165,0,1693202747,13114.672978459996,81.90588533999835,53577.54836712 2023-08-28,06:05:49.000,240,10979334,13405,0,1693202748,13114.65950583999,81.8142466499994,53577.54836712 2023-08-28,06:05:50.000,240,10979304,13405,0,1693202749,13114.632560599995,81.77195187000325,53577.63919968 2023-08-28,06:05:51.000,240,10979319,13925,0,1693202750,13114.58540643,81.69441144000302,53577.67413528001 2023-08-28,06:05:52.000,240,10979281,13365,0,1693202751,13114.51804332999,81.64506753000023,53577.70907088 2023-08-28,06:05:53.000,240,10979321,13405,0,1693202752,13114.44394392,81.53228145000321,53577.74400648001 2023-08-28,06:05:54.000,240,10979344,13285,0,1693202753,13114.390053439995,81.4688392800017,53577.72304512001 2023-08-28,06:05:55.000,240,10979318,13365,0,1693202754,13114.450680229995,81.35605320000468,53577.799903440005 2023-08-28,06:05:56.000,240,10979278,13405,0,1693202755,13114.369844509994,81.32785667999997,53577.848813280005 2023-08-28,06:05:57.000,240,10979351,13445,0,1693202756,13114.37658081999,81.23621799000102,53577.89073600001 2023-08-28,06:05:58.000,240,10979278,13245,0,1693202757,13114.309217719994,81.17277581999952,53577.918684480006 2023-08-28,06:05:59.000,240,10979303,13405,0,1693202758,13114.248590929994,81.109333649998,53577.897723120004 2023-08-28,06:06:00.000,240,10979363,13565,0,1693202759,13114.235118309989,81.04589148000377,53577.897723120004 2023-08-28,06:06:01.000,240,10979320,13365,0,1693202760,13114.248590929994,80.93310539999948,53577.93265872 2023-08-28,06:06:02.000,240,10979347,13205,0,1693202761,13114.208173069994,80.92605627000012,53577.98156856 2023-08-28,06:06:03.000,240,10979302,13565,0,1693202762,13114.208173069994,80.84851583999989,53577.95362008 2023-08-28,06:06:04.000,240,10979314,13245,0,1693202763,13114.187964139994,80.82031932000245,53577.98156856 2023-08-28,06:06:05.000,240,10979314,13725,0,1693202764,13114.187964139994,80.69343497999944,53578.05842688001 2023-08-28,06:06:06.000,240,10979299,13565,0,1693202765,13114.127337349993,80.64409107000392,53578.07938824001 2023-08-28,06:06:07.000,240,10979318,13085,0,1693202766,13114.120601039998,80.6017962900005,53578.086375360006 2023-08-28,06:06:08.000,240,10979339,13325,0,1693202767,13114.073446869988,80.51015760000155,53578.07938824001 2023-08-28,06:06:09.000,240,10979288,13285,0,1693202768,13113.931984360002,80.4537645599994,53578.00252992 2023-08-28,06:06:10.000,240,10979320,13205,0,1693202769,13113.878093879997,80.39032238999789,53578.07938824001 2023-08-28,06:06:11.000,240,10979293,13285,0,1693202770,13113.830939710002,80.28458544000023,53578.135285200005 2023-08-28,06:06:12.000,240,10979277,13365,0,1693202771,13113.790521850002,80.19294675000128,53578.16323368 2023-08-28,06:06:13.000,240,10979295,13205,0,1693202772,13113.723158749992,80.13655370999913,53578.12131096 2023-08-28,06:06:14.000,240,10979330,13205,0,1693202773,13113.574959929996,80.12245545000042,53578.03746552001 2023-08-28,06:06:15.000,240,10979301,13285,0,1693202774,13113.534542069996,79.98852197999804,53578.05842688001 2023-08-28,06:06:16.000,240,10979289,13245,0,1693202775,13113.473915279996,79.8968832899991,53578.12829808001 2023-08-28,06:06:17.000,240,10979318,13405,0,1693202776,13113.38634325,79.81229372999951,53578.05842688001 2023-08-28,06:06:18.000,240,10979301,13405,0,1693202777,13113.27856228999,79.75590069000464,53578.00951704001 2023-08-28,06:06:19.000,240,10979295,13405,0,1693202778,13113.231408119995,79.7136059100012,53578.02349128 2023-08-28,06:06:20.000,240,10979328,13405,0,1693202779,13113.20446288,79.6149180900029,53578.00951704001 2023-08-28,06:06:21.000,240,10979292,13445,0,1693202780,13113.089945609994,79.54442679000203,53577.95362008 2023-08-28,06:06:22.000,240,10979339,13525,0,1693202781,13112.988900959994,79.47393549000117,53577.95362008 2023-08-28,06:06:23.000,240,10979276,13605,0,1693202782,13112.840702139998,79.41049331999966,53577.799903440005 2023-08-28,06:06:24.000,240,10979309,13685,0,1693202783,13112.685767009993,79.36114941000415,53577.77195496001 2023-08-28,06:06:25.000,240,10979309,13445,0,1693202784,13112.638612839997,79.26246158999857,53577.81387768 2023-08-28,06:06:26.000,240,10979352,13605,0,1693202785,13112.470205090001,79.22721594000177,53577.74400648001 2023-08-28,06:06:27.000,240,10979344,13405,0,1693202786,13112.416314609996,79.17082289999962,53577.82086480001 2023-08-28,06:06:28.000,240,10979356,13365,0,1693202787,13112.254643169996,79.12852812000347,53577.72304512001 2023-08-28,06:06:29.000,240,10979361,13405,0,1693202788,13112.16033482999,79.04393856000388,53577.66016104 2023-08-28,06:06:30.000,240,10979316,13565,0,1693202789,13111.99866338999,78.98754552000173,53577.60426408001 2023-08-28,06:06:31.000,240,10979302,13365,0,1693202790,13111.890882429994,78.9100050900015,53577.513431520005 2023-08-28,06:06:32.000,240,10979318,13485,0,1693202791,13111.715738369989,78.86066117999871,53577.45753456001 2023-08-28,06:06:33.000,240,10979319,13405,0,1693202792,13111.540594309998,78.81836640000256,53577.28984368001 2023-08-28,06:06:34.000,240,10979336,13365,0,1693202793,13111.372186560002,78.80426814000384,53577.296830800005 2023-08-28,06:06:35.000,240,10979342,13245,0,1693202794,13111.338505009997,78.73377684000297,53577.25490808 2023-08-28,06:06:36.000,240,10979342,13445,0,1693202795,13111.217251429996,78.70558031999826,53577.24093384001 2023-08-28,06:06:37.000,240,10979360,13325,0,1693202796,13111.095997849996,78.67033467000147,53577.10119144001 2023-08-28,06:06:38.000,240,10979281,13445,0,1693202797,13110.954535339995,78.67738380000083,53576.99638464 2023-08-28,06:06:39.000,240,10979316,13485,0,1693202798,13110.792863899995,78.66328554000211,53576.8776036 2023-08-28,06:06:40.000,240,10979318,13445,0,1693202799,13110.691819249994,78.58574511000188,53576.83568088001 2023-08-28,06:06:41.000,240,10979322,13165,0,1693202800,13110.61771983999,78.53640119999909,53576.78677104001 2023-08-28,06:06:42.000,240,10979272,13445,0,1693202801,13110.482993639998,78.54345032999845,53576.723886960004 2023-08-28,06:06:43.000,240,10979306,13365,0,1693202802,13110.355003750003,78.52230294000037,53576.626067280005 2023-08-28,06:06:44.000,240,10979292,13125,0,1693202803,13110.253959100002,78.48705729000358,53576.54920896001 2023-08-28,06:06:45.000,240,10979336,13365,0,1693202804,13110.200068619997,78.43771338000079,53576.41645368 2023-08-28,06:06:46.000,240,10979358,13885,0,1693202805,13110.072078730002,78.44476251000015,53576.38151808001 2023-08-28,06:06:47.000,240,10979361,13285,0,1693202806,13109.964297769991,78.41656599000271,53576.30465976 2023-08-28,06:06:48.000,240,10979337,13285,0,1693202807,13109.816098949996,78.37427120999928,53576.20684008 2023-08-28,06:06:49.000,240,10979352,13205,0,1693202808,13109.66116381999,78.37427120999928,53576.10203328 2023-08-28,06:06:50.000,240,10979310,13285,0,1693202809,13109.56011916999,78.32492730000376,53576.01120072 2023-08-28,06:06:51.000,240,10979352,13325,0,1693202810,13109.48601976,78.33902556000248,53575.99722648001 2023-08-28,06:06:52.000,240,10979327,13565,0,1693202811,13109.371502489994,78.31082903999777,53575.89241968 2023-08-28,06:06:53.000,240,10979300,13765,0,1693202812,13109.256985219989,78.27558339000097,53575.7946 2023-08-28,06:06:54.000,240,10979313,13445,0,1693202813,13109.088577469993,78.28263252000033,53575.68280608001 2023-08-28,06:06:55.000,240,10979331,12925,0,1693202814,13109.027950679993,78.27558339000097,53575.61293488001 2023-08-28,06:06:56.000,240,10979370,13165,0,1693202815,13108.906697099992,78.27558339000097,53575.46620536 2023-08-28,06:06:57.000,240,10979327,13725,0,1693202816,13108.852806620002,78.28263252000033,53575.44524400001 2023-08-28,06:06:58.000,240,10979314,13405,0,1693202817,13108.677662559996,78.27558339000097,53575.29152736 2023-08-28,06:06:59.000,240,10979303,13445,0,1693202818,13108.67092625,78.26853426000162,53575.17274632 2023-08-28,06:07:00.000,240,10979363,13165,0,1693202819,13108.63050839,78.24033774000418,53575.17973344001 2023-08-28,06:07:01.000,240,10979366,13365,0,1693202820,13108.58335421999,78.21919034999883,53575.067939520006 2023-08-28,06:07:02.000,240,10979350,13405,0,1693202821,13108.50251849999,78.19804296000075,53575.00505544 2023-08-28,06:07:03.000,240,10979277,13285,0,1693202822,13108.44862802,78.23328861000482,53574.87230016001 2023-08-28,06:07:04.000,240,10979325,13845,0,1693202823,13108.313901819994,78.22623947999818,53574.781467600005 2023-08-28,06:07:05.000,240,10979330,13525,0,1693202824,13108.34758337,78.26853426000162,53574.76050624 2023-08-28,06:07:06.000,240,10979283,13605,0,1693202825,13108.28695658,78.24738687000354,53574.70460928001 2023-08-28,06:07:07.000,240,10979301,13525,0,1693202826,13108.26674765,78.2544360000029,53574.60678960001 2023-08-28,06:07:08.000,240,10979278,13285,0,1693202827,13108.172439309994,78.21214121999947,53574.494995680005 2023-08-28,06:07:09.000,240,10979338,13325,0,1693202828,13108.125285139999,78.21214121999947,53574.45307296 2023-08-28,06:07:10.000,240,10979339,13245,0,1693202829,13108.084867279998,78.21919034999883,53574.4321116 2023-08-28,06:07:11.000,240,10979290,13365,0,1693202830,13108.044449419998,78.23328861000482,53574.2923692 2023-08-28,06:07:12.000,240,10979312,13205,0,1693202831,13107.997295249988,78.26853426000162,53574.22249800001 2023-08-28,06:07:13.000,240,10979322,13245,0,1693202832,13107.896250600003,78.24738687000354,53574.159613920005 2023-08-28,06:07:14.000,240,10979318,13805,0,1693202833,13107.855832740002,78.30377990999841,53574.09672984 2023-08-28,06:07:15.000,240,10979313,13485,0,1693202834,13107.889514289993,78.3178781700044,53574.05480712001 2023-08-28,06:07:16.000,240,10979312,13405,0,1693202835,13107.896250600003,78.27558339000097,53574.061794240006 2023-08-28,06:07:17.000,240,10979302,13205,0,1693202836,13107.842360119997,78.2896816499997,53573.96397456001 2023-08-28,06:07:18.000,240,10979360,13445,0,1693202837,13107.754788090002,78.33197643000312,53573.894103360006 2023-08-28,06:07:19.000,240,10979324,13405,0,1693202838,13107.714370230002,78.33197643000312,53573.79628368001 2023-08-28,06:07:20.000,240,10979342,13485,0,1693202839,13107.721106539997,78.3178781700044,53573.775322320005 2023-08-28,06:07:21.000,240,10979281,13365,0,1693202840,13107.707633919992,78.33197643000312,53573.76134808 2023-08-28,06:07:22.000,240,10979313,13365,0,1693202841,13107.727842849992,78.37427120999928,53573.71942536001 2023-08-28,06:07:23.000,240,10979316,13325,0,1693202842,13107.687424989992,78.36722207999992,53573.64955416001 2023-08-28,06:07:24.000,240,10979303,13125,0,1693202843,13107.653743440002,78.388369469998,53573.63557992 2023-08-28,06:07:25.000,240,10979309,13485,0,1693202844,13107.694161300002,78.39541860000463,53573.67750264001 2023-08-28,06:07:26.000,240,10979301,13365,0,1693202845,13107.707633919992,78.36017295000056,53573.63557992 2023-08-28,06:07:27.000,240,10979325,13405,0,1693202846,13107.694161300002,78.42361512000207,53573.55173448001 2023-08-28,06:07:28.000,240,10979297,13285,0,1693202847,13107.673952370002,78.43066425000143,53573.54474736 2023-08-28,06:07:29.000,240,10979294,13245,0,1693202848,13107.700897609997,78.42361512000207,53573.44692768 2023-08-28,06:07:30.000,240,10979321,13005,0,1693202849,13107.700897609997,78.46590989999822,53573.44692768 2023-08-28,06:07:31.000,240,10979345,13525,0,1693202850,13107.815414880002,78.45886076999886,53573.48186328001 2023-08-28,06:07:32.000,240,10979292,13365,0,1693202851,13107.855832740002,78.4518116399995,53573.47487616 2023-08-28,06:07:33.000,240,10979332,13405,0,1693202852,13107.842360119997,78.4518116399995,53573.46090192001 2023-08-28,06:07:34.000,240,10979340,13565,0,1693202853,13107.855832740002,78.43771338000079,53573.391030720006 2023-08-28,06:07:35.000,240,10979345,13285,0,1693202854,13107.902986909998,78.41656599000271,53573.42596632 2023-08-28,06:07:36.000,240,10979320,13005,0,1693202855,13107.923195839998,78.46590989999822,53573.4539148 2023-08-28,06:07:37.000,240,10979339,13445,0,1693202856,13108.010767869993,78.43066425000143,53573.46090192001 2023-08-28,06:07:38.000,240,10979331,13685,0,1693202857,13107.983822629998,78.46590989999822,53573.48186328001 2023-08-28,06:07:39.000,240,10979306,13525,0,1693202858,13108.078130969989,78.44476251000015,53573.50282464001 2023-08-28,06:07:40.000,240,10979260,13685,0,1693202859,13108.145494069999,78.4518116399995,53573.48186328001 2023-08-28,06:07:41.000,240,10979309,13205,0,1693202860,13108.21959347999,78.48000816000422,53573.50282464001 2023-08-28,06:07:42.000,240,10979325,13685,0,1693202861,13108.273483959994,78.49410642000294,53573.537760240004 2023-08-28,06:07:43.000,240,10979321,13245,0,1693202862,13108.28695658,78.52230294000037,53573.4539148 2023-08-28,06:07:44.000,240,10979316,13285,0,1693202863,13108.32063812999,78.52935206999973,53573.50282464001 2023-08-28,06:07:45.000,240,10979346,13605,0,1693202864,13108.50251849999,78.54345032999845,53573.56570872 2023-08-28,06:07:46.000,240,10979320,13685,0,1693202865,13108.52272742999,78.55754859000444,53573.62859280001 2023-08-28,06:07:47.000,240,10979292,13405,0,1693202866,13108.65071732,78.53640119999909,53573.69147688 2023-08-28,06:07:48.000,240,10979321,13605,0,1693202867,13108.69113518,78.57164685000316,53573.71243824 2023-08-28,06:07:49.000,240,10979328,13245,0,1693202868,13108.704607799991,78.60689249999996,53573.71243824 2023-08-28,06:07:50.000,240,10979331,13605,0,1693202869,13108.765234589991,78.61394162999932,53573.79628368001 2023-08-28,06:07:51.000,240,10979336,13445,0,1693202870,13108.852806620002,78.65623641000275,53573.81724504001 2023-08-28,06:07:52.000,240,10979314,13245,0,1693202871,13108.873015550002,78.67738380000083,53573.90109048 2023-08-28,06:07:53.000,240,10979275,13565,0,1693202872,13108.866279239992,78.65623641000275,53573.84519352001 2023-08-28,06:07:54.000,240,10979319,13525,0,1693202873,13108.947114959992,78.68443293000018,53573.92205184 2023-08-28,06:07:55.000,240,10979325,13845,0,1693202874,13109.088577469993,78.68443293000018,53574.061794240006 2023-08-28,06:07:56.000,240,10979322,13365,0,1693202875,13109.108786399993,78.71967858000426,53574.08275560001 2023-08-28,06:07:57.000,240,10979299,13245,0,1693202876,13109.256985219989,78.74082597000233,53574.14563968 2023-08-28,06:07:58.000,240,10979312,13245,0,1693202877,13109.310875699994,78.75492423000105,53574.20153664001 2023-08-28,06:07:59.000,240,10979300,13445,0,1693202878,13109.331084629994,78.77607161999913,53574.1875624 2023-08-28,06:08:00.000,240,10979331,13445,0,1693202879,13109.371502489994,78.79016987999785,53574.27140784001 2023-08-28,06:08:01.000,240,10979313,13165,0,1693202880,13109.48601976,78.79016987999785,53574.36922752001 2023-08-28,06:08:02.000,240,10979285,13405,0,1693202881,13109.58706441,78.79721901000448,53574.45307296 2023-08-28,06:08:03.000,240,10979318,13245,0,1693202882,13109.64095488999,78.79016987999785,53574.5019828 2023-08-28,06:08:04.000,240,10979319,13525,0,1693202883,13109.715054299995,78.8113172700032,53574.543905520004 2023-08-28,06:08:05.000,240,10979307,13565,0,1693202884,13109.82283525999,78.82541553000192,53574.662686560005 2023-08-28,06:08:06.000,240,10979356,13565,0,1693202885,13109.883462049991,78.83951379000064,53574.71858352 2023-08-28,06:08:07.000,240,10979328,13125,0,1693202886,13109.977770389996,78.83246466000128,53574.72557064001 2023-08-28,06:08:08.000,240,10979316,13245,0,1693202887,13109.977770389996,78.83951379000064,53574.78845472 2023-08-28,06:08:09.000,240,10979303,13325,0,1693202888,13110.058606109997,78.81836640000256,53574.82339032001 2023-08-28,06:08:10.000,240,10979318,13285,0,1693202889,13110.146178139992,78.81836640000256,53575.03999104001 2023-08-28,06:08:11.000,240,10979296,13325,0,1693202890,13110.260695409997,78.81836640000256,53575.10986224001 2023-08-28,06:08:12.000,240,10979352,13605,0,1693202891,13110.301113269998,78.79721901000448,53575.13781072001 2023-08-28,06:08:13.000,240,10979295,13085,0,1693202892,13110.301113269998,78.77607161999913,53575.20768192001 2023-08-28,06:08:14.000,240,10979265,13125,0,1693202893,13110.334794820003,78.80426814000384,53575.29851448 2023-08-28,06:08:15.000,240,10979293,13925,0,1693202894,13110.429103159993,78.75492423000105,53575.37537280001 2023-08-28,06:08:16.000,240,10979292,13365,0,1693202895,13110.456048399989,78.74082597000233,53575.452231120005 2023-08-28,06:08:17.000,240,10979331,13925,0,1693202896,13110.482993639998,78.71967858000426,53575.501140960005 2023-08-28,06:08:18.000,240,10979360,13485,0,1693202897,13110.435839469988,78.70558031999826,53575.52210232001 2023-08-28,06:08:19.000,240,10979321,13245,0,1693202898,13110.597510909989,78.70558031999826,53575.64787048 2023-08-28,06:08:20.000,240,10979330,13325,0,1693202899,13110.624456149999,78.67033467000147,53575.75267728 2023-08-28,06:08:21.000,240,10979306,13285,0,1693202900,13110.631192459994,78.67738380000083,53575.82254848 2023-08-28,06:08:22.000,240,10979302,13405,0,1693202901,13110.631192459994,78.62803988999804,53575.92036816 2023-08-28,06:08:23.000,240,10979354,13365,0,1693202902,13110.597510909989,78.64918728000339,53575.84350984 2023-08-28,06:08:24.000,240,10979334,13525,0,1693202903,13110.590774599994,78.59279424000124,53575.94132952 2023-08-28,06:08:25.000,240,10979311,13485,0,1693202904,13110.644665079999,78.58574511000188,53576.04613632001 2023-08-28,06:08:26.000,240,10979327,13565,0,1693202905,13110.584038289999,78.57164685000316,53576.09504616001 2023-08-28,06:08:27.000,240,10979330,13645,0,1693202906,13110.644665079999,78.51525381000101,53576.15094312 2023-08-28,06:08:28.000,240,10979312,13605,0,1693202907,13110.631192459994,78.46590989999822,53576.20684008 2023-08-28,06:08:29.000,240,10979356,13565,0,1693202908,13110.624456149999,78.48705729000358,53576.23478856001 2023-08-28,06:08:30.000,240,10979313,13325,0,1693202909,13110.610983529994,78.44476251000015,53576.26972416 2023-08-28,06:08:31.000,240,10979318,13205,0,1693202910,13110.597510909989,78.43066425000143,53576.25574992 2023-08-28,06:08:32.000,240,10979314,13565,0,1693202911,13110.570565669994,78.43066425000143,53576.34658248 2023-08-28,06:08:33.000,240,10979367,13325,0,1693202912,13110.530147809994,78.388369469998,53576.339595360005 2023-08-28,06:08:34.000,240,10979333,13845,0,1693202913,13110.509938879994,78.37427120999928,53576.40247944001 2023-08-28,06:08:35.000,240,10979296,13205,0,1693202914,13110.563829359999,78.34607469000184,53576.43042792001 2023-08-28,06:08:36.000,240,10979322,13285,0,1693202915,13110.577301979989,78.3178781700044,53576.556196080004 2023-08-28,06:08:37.000,240,10979317,13085,0,1693202916,13110.577301979989,78.3178781700044,53576.61908016001 2023-08-28,06:08:38.000,240,10979316,13125,0,1693202917,13110.476257329989,78.32492730000376,53576.5631832 2023-08-28,06:08:39.000,240,10979310,13365,0,1693202918,13110.435839469988,78.29673077999905,53576.5631832 2023-08-28,06:08:40.000,240,10979352,13605,0,1693202919,13110.361740059998,78.29673077999905,53576.61908016001 2023-08-28,06:08:41.000,240,10979319,13445,0,1693202920,13110.361740059998,78.2896816499997,53576.66799000001 2023-08-28,06:08:42.000,240,10979285,13445,0,1693202921,13110.287640649993,78.21919034999883,53576.73087408 2023-08-28,06:08:43.000,240,10979336,13365,0,1693202922,13110.146178139992,78.23328861000482,53576.64702864001 2023-08-28,06:08:44.000,240,10979323,13285,0,1693202923,13110.085551349992,78.19099383000139,53576.64004152 2023-08-28,06:08:45.000,240,10979362,13445,0,1693202924,13110.078815039997,78.17689557000267,53576.723886960004 2023-08-28,06:08:46.000,240,10979360,13325,0,1693202925,13109.971034080001,78.1416499199986,53576.69593848001 2023-08-28,06:08:47.000,240,10979381,13405,0,1693202926,13109.863253119991,78.1416499199986,53576.68196424 2023-08-28,06:08:48.000,240,10979365,13285,0,1693202927,13109.76220846999,78.1557481800046,53576.688951359996 2023-08-28,06:08:49.000,240,10979275,13445,0,1693202928,13109.64095488999,78.12050253000052,53576.59113168 2023-08-28,06:08:50.000,240,10979301,13245,0,1693202929,13109.52643762,78.09935514000244,53576.57017032001 2023-08-28,06:08:51.000,240,10979292,13445,0,1693202930,13109.50622869,78.08525688000373,53576.64702864001 2023-08-28,06:08:52.000,240,10979325,13645,0,1693202931,13109.391711419994,78.06410948999837,53576.626067280005 2023-08-28,06:08:53.000,240,10979325,13485,0,1693202932,13109.337820939989,78.0429621000003,53576.59113168 2023-08-28,06:08:54.000,240,10979324,13485,0,1693202933,13109.169413189993,78.05001122999965,53576.52824760001 2023-08-28,06:08:55.000,240,10979316,13285,0,1693202934,13109.054895920002,78.02886384000158,53576.45138928001 2023-08-28,06:08:56.000,240,10979358,13325,0,1693202935,13108.953851270002,78.01476558000286,53576.54920896001 2023-08-28,06:08:57.000,240,10979313,13485,0,1693202936,13108.940378649997,77.98656905999815,53576.51427336 2023-08-28,06:08:58.000,240,10979336,13325,0,1693202937,13108.778707209996,77.97951992999879,53576.48632488 2023-08-28,06:08:59.000,240,10979325,13605,0,1693202938,13108.745025659991,77.97951992999879,53576.43741504 2023-08-28,06:09:00.000,240,10979296,13605,0,1693202939,13108.697871489996,77.94427428000199,53576.50029912001 2023-08-28,06:09:01.000,240,10979330,13085,0,1693202940,13108.643981009991,77.92312689000391,53576.45138928001 2023-08-28,06:09:02.000,240,10979306,13285,0,1693202941,13108.556408979995,77.95132341000135,53576.36754384 2023-08-28,06:09:03.000,240,10979351,13285,0,1693202942,13108.44189170999,77.95837254000071,53576.2487628 2023-08-28,06:09:04.000,240,10979328,13245,0,1693202943,13108.40821016,77.98656905999815,53576.21382720001 2023-08-28,06:09:05.000,240,10979321,13285,0,1693202944,13108.38126491999,77.96542167000007,53576.185878719996 2023-08-28,06:09:06.000,240,10979337,13365,0,1693202945,13108.30716551,77.96542167000007,53576.185878719996 2023-08-28,06:09:07.000,240,10979333,13245,0,1693202946,13108.30716551,77.97951992999879,53576.185878719996 2023-08-28,06:09:08.000,240,10979358,13445,0,1693202947,13108.17917561999,77.98656905999815,53576.08805904 2023-08-28,06:09:09.000,240,10979341,13605,0,1693202948,13108.17917561999,77.95837254000071,53576.0391492 2023-08-28,06:09:10.000,240,10979288,13085,0,1693202949,13108.078130969989,77.98656905999815,53575.96229088 2023-08-28,06:09:11.000,240,10979371,13525,0,1693202950,13108.078130969989,77.96542167000007,53575.969278 2023-08-28,06:09:12.000,240,10979286,13405,0,1693202951,13108.051185729993,77.95132341000135,53575.92735528001 2023-08-28,06:09:13.000,240,10979370,13245,0,1693202952,13107.977086319988,77.95132341000135,53575.94132952 2023-08-28,06:09:14.000,240,10979336,13285,0,1693202953,13107.882777979998,77.99361819000478,53575.87145832 2023-08-28,06:09:15.000,240,10979305,13685,0,1693202954,13107.862569049998,77.98656905999815,53575.80857424001 2023-08-28,06:09:16.000,240,10979335,13245,0,1693202955,13107.855832740002,77.93722515000263,53575.8644712 2023-08-28,06:09:17.000,240,10979319,13405,0,1693202956,13107.896250600003,78.00066732000414,53575.89940680001 2023-08-28,06:09:18.000,240,10979302,13445,0,1693202957,13107.855832740002,77.99361819000478,53575.8644712 2023-08-28,06:09:19.000,240,10979282,13445,0,1693202958,13107.815414880002,78.03591297000094,53575.738703040006 2023-08-28,06:09:20.000,240,10979361,13525,0,1693202959,13107.828887499993,77.99361819000478,53575.80158712 2023-08-28,06:09:21.000,240,10979289,13365,0,1693202960,13107.815414880002,78.01476558000286,53575.787612880005 2023-08-28,06:09:22.000,240,10979305,13405,0,1693202961,13107.835623810002,78.01476558000286,53575.787612880005 2023-08-28,06:09:23.000,240,10979317,13525,0,1693202962,13107.828887499993,78.02886384000158,53575.76665152 2023-08-28,06:09:24.000,240,10979265,13285,0,1693202963,13107.822151189997,78.05001122999965,53575.787612880005 2023-08-28,06:09:25.000,240,10979271,13485,0,1693202964,13107.862569049998,78.09935514000244,53575.77363864 2023-08-28,06:09:26.000,240,10979315,13605,0,1693202965,13107.882777979998,78.05001122999965,53575.74569016 2023-08-28,06:09:27.000,240,10979346,13485,0,1693202966,13107.889514289993,78.1064042700018,53575.74569016 2023-08-28,06:09:28.000,240,10979304,13565,0,1693202967,13107.902986909998,78.1557481800046,53575.74569016 2023-08-28,06:09:29.000,240,10979337,13525,0,1693202968,13107.882777979998,78.17689557000267,53575.71075456001 2023-08-28,06:09:30.000,240,10979325,13285,0,1693202969,13107.889514289993,78.19099383000139,53575.74569016 2023-08-28,06:09:31.000,240,10979290,13205,0,1693202970,13107.862569049998,78.21214121999947,53575.75966440001 2023-08-28,06:09:32.000,240,10979316,13525,0,1693202971,13107.943404769998,78.24033774000418,53575.82953560001 2023-08-28,06:09:33.000,240,10979324,13405,0,1693202972,13107.983822629998,78.2544360000029,53575.84350984 2023-08-28,06:09:34.000,240,10979309,13285,0,1693202973,13107.970350009993,78.3178781700044,53575.89241968 2023-08-28,06:09:35.000,240,10979347,13605,0,1693202974,13107.862569049998,78.36722207999992,53575.75267728 2023-08-28,06:09:36.000,240,10979307,13285,0,1693202975,13107.916459530003,78.41656599000271,53575.8644712 2023-08-28,06:09:37.000,240,10979327,13325,0,1693202976,13107.963613699998,78.42361512000207,53575.906393920006 2023-08-28,06:09:38.000,240,10979347,13445,0,1693202977,13107.902986909998,78.43771338000079,53575.87844544001 2023-08-28,06:09:39.000,240,10979346,13485,0,1693202978,13107.943404769998,78.46590989999822,53575.9343424 2023-08-28,06:09:40.000,240,10979336,13325,0,1693202979,13108.024240489998,78.45886076999886,53576.02517496001 2023-08-28,06:09:41.000,240,10979342,13165,0,1693202980,13108.024240489998,78.51525381000101,53576.0391492 2023-08-28,06:09:42.000,240,10979326,13005,0,1693202981,13108.024240489998,78.57869598000252,53576.0391492 2023-08-28,06:09:43.000,240,10979334,13405,0,1693202982,13107.923195839998,78.62099075999868,53575.99722648001 2023-08-28,06:09:44.000,240,10979354,13485,0,1693202983,13107.916459530003,78.65623641000275,53576.06011056 2023-08-28,06:09:45.000,240,10979340,13645,0,1693202984,13107.889514289993,78.61394162999932,53576.09504616001 2023-08-28,06:09:46.000,240,10979306,13405,0,1693202985,13107.849096429993,78.64918728000339,53576.122994640005 2023-08-28,06:09:47.000,240,10979287,13605,0,1693202986,13107.815414880002,78.64213815000403,53576.16491736001 2023-08-28,06:09:48.000,240,10979285,13285,0,1693202987,13107.774997020002,78.64918728000339,53576.1788916 2023-08-28,06:09:49.000,240,10979316,13245,0,1693202988,13107.700897609997,78.67033467000147,53576.19286584001 2023-08-28,06:09:50.000,240,10979306,13605,0,1693202989,13107.660479749997,78.64918728000339,53576.19286584001 2023-08-28,06:09:51.000,240,10979328,13445,0,1693202990,13107.606589269992,78.67738380000083,53576.21382720001 2023-08-28,06:09:52.000,240,10979344,13365,0,1693202991,13107.586380339992,78.67033467000147,53576.23478856001 2023-08-28,06:09:53.000,240,10979324,13245,0,1693202992,13107.512280930001,78.63508902000467,53576.19286584001 2023-08-28,06:09:54.000,240,10979305,13285,0,1693202993,13107.438181519996,78.67033467000147,53576.19985296 2023-08-28,06:09:55.000,240,10979318,13485,0,1693202994,13107.43144521,78.66328554000211,53576.31164688001 2023-08-28,06:09:56.000,240,10979307,13285,0,1693202995,13107.36408210999,78.67738380000083,53576.241775680006 2023-08-28,06:09:57.000,240,10979307,13485,0,1693202996,13107.34387317999,78.69148205999954,53576.339595360005 2023-08-28,06:09:58.000,240,10979303,13285,0,1693202997,13107.28324638999,78.6985311899989,53576.29767264 2023-08-28,06:09:59.000,240,10979323,13285,0,1693202998,13107.215883289995,78.70558031999826,53576.290685520005 2023-08-28,06:10:00.000,240,10979329,13565,0,1693202999,13107.08115708999,78.74787510000169,53576.19985296 2023-08-28,06:10:01.000,240,10979354,13365,0,1693203000,13107.034002919994,78.72672771000362,53576.185878719996 2023-08-28,06:10:02.000,240,10979310,13085,0,1693203001,13106.966639819999,78.73377684000297,53576.22780144 2023-08-28,06:10:03.000,240,10979337,13245,0,1693203002,13106.899276719989,78.74787510000169,53576.241775680006 2023-08-28,06:10:04.000,240,10979325,13605,0,1693203003,13106.831913619993,78.74082597000233,53576.20684008 2023-08-28,06:10:05.000,240,10979315,13565,0,1693203004,13106.710660039993,78.77607161999913,53576.15094312 2023-08-28,06:10:06.000,240,10979372,13165,0,1693203005,13106.683714799998,78.77607161999913,53576.16491736001 2023-08-28,06:10:07.000,240,10979305,13605,0,1693203006,13106.575933840002,78.82541553000192,53576.1090204 2023-08-28,06:10:08.000,240,10979288,13405,0,1693203007,13106.481625499997,78.77607161999913,53576.09504616001 2023-08-28,06:10:09.000,240,10979331,13245,0,1693203008,13106.387317159992,78.79016987999785,53576.01120072 2023-08-28,06:10:10.000,240,10979333,13125,0,1693203009,13106.340162989996,78.82541553000192,53575.97626512001 2023-08-28,06:10:11.000,240,10979344,13325,0,1693203010,13106.293008820001,78.79016987999785,53576.0391492 2023-08-28,06:10:12.000,240,10979315,13525,0,1693203011,13106.225645719991,78.82541553000192,53575.99023936 2023-08-28,06:10:13.000,240,10979316,13485,0,1693203012,13106.138073689996,78.81836640000256,53575.969278 2023-08-28,06:10:14.000,240,10979302,13445,0,1693203013,13106.07071059,78.8113172700032,53575.92036816 2023-08-28,06:10:15.000,240,10979297,13285,0,1693203014,13106.02355641999,78.85361204999936,53575.87145832 2023-08-28,06:10:16.000,240,10979304,13445,0,1693203015,13105.996611179995,78.87475944000471,53575.84350984 2023-08-28,06:10:17.000,240,10979332,13325,0,1693203016,13105.915775459995,78.83951379000064,53575.78062576001 2023-08-28,06:10:18.000,240,10979332,13525,0,1693203017,13105.787785569999,78.87475944000471,53575.717741680004 2023-08-28,06:10:19.000,240,10979330,13285,0,1693203018,13105.814730809994,78.87475944000471,53575.75267728 2023-08-28,06:10:20.000,240,10979327,13565,0,1693203019,13105.82820343,78.91705422000086,53575.78062576001 2023-08-28,06:10:21.000,240,10979321,13365,0,1693203020,13105.78104925999,78.9593490000043,53575.76665152 2023-08-28,06:10:22.000,240,10979358,13365,0,1693203021,13105.787785569999,78.98049639000237,53575.70376744 2023-08-28,06:10:23.000,240,10979299,13725,0,1693203022,13105.747367709999,79.02279116999853,53575.5849864 2023-08-28,06:10:24.000,240,10979386,13205,0,1693203023,13105.713686159994,78.99459465000109,53575.59197352001 2023-08-28,06:10:25.000,240,10979293,13165,0,1693203024,13105.80125818999,79.05098769000324,53575.63389624 2023-08-28,06:10:26.000,240,10979266,13205,0,1693203025,13105.807994499999,79.14262638000218,53575.62690912 2023-08-28,06:10:27.000,240,10979318,13445,0,1693203026,13105.82146711999,79.17787202999898,53575.6548576 2023-08-28,06:10:28.000,240,10979262,13245,0,1693203027,13105.86862129,79.14967551000154,53575.59896064 2023-08-28,06:10:29.000,240,10979325,13685,0,1693203028,13105.895566529995,79.1919702899977,53575.60594776 2023-08-28,06:10:30.000,240,10979320,13485,0,1693203029,13105.90903915,79.26246158999857,53575.57799928 2023-08-28,06:10:31.000,240,10979334,13605,0,1693203030,13105.96966594,79.26246158999857,53575.550050800004 2023-08-28,06:10:32.000,240,10979307,13245,0,1693203031,13106.06397427999,79.31180550000136,53575.62690912 2023-08-28,06:10:33.000,240,10979323,13525,0,1693203032,13106.037029039995,79.33295288999943,53575.57799928 2023-08-28,06:10:34.000,240,10979373,13125,0,1693203033,13106.10439213999,79.38229680000222,53575.5849864 2023-08-28,06:10:35.000,240,10979389,13365,0,1693203034,13106.2121731,79.44573897000373,53575.67581896 2023-08-28,06:10:36.000,240,10979337,13485,0,1693203035,13106.319954059996,79.43868984000437,53575.70376744 2023-08-28,06:10:37.000,240,10979302,13405,0,1693203036,13106.373844540001,79.47393549000117,53575.738703040006 2023-08-28,06:10:38.000,240,10979288,13165,0,1693203037,13106.400789779997,79.53737766000268,53575.75267728 2023-08-28,06:10:39.000,240,10979312,13285,0,1693203038,13106.427735019992,79.5514759200014,53575.81556136 2023-08-28,06:10:40.000,240,10979345,13525,0,1693203039,13106.508570739992,79.62901635000162,53575.7946 2023-08-28,06:10:41.000,240,10979330,13245,0,1693203040,13106.616351700002,79.63606548000098,53575.82953560001 2023-08-28,06:10:42.000,240,10979341,13285,0,1693203041,13106.676978490003,79.66426199999842,53575.87844544001 2023-08-28,06:10:43.000,240,10979302,13125,0,1693203042,13106.784759449998,79.70655678000185,53575.969278 2023-08-28,06:10:44.000,240,10979296,13285,0,1693203043,13106.818440999989,79.80524460000015,53576.03216208 2023-08-28,06:10:45.000,240,10979337,13205,0,1693203044,13106.872331479994,79.79819547000079,53576.08107192 2023-08-28,06:10:46.000,240,10979274,13165,0,1693203045,13106.993585059994,79.84049025000422,53576.15793024 2023-08-28,06:10:47.000,240,10979329,13485,0,1693203046,13107.08115708999,79.81934285999887,53576.185878719996 2023-08-28,06:10:48.000,240,10979384,13445,0,1693203047,13107.074420779994,79.8616376400023,53576.22780144 2023-08-28,06:10:49.000,240,10979329,13205,0,1693203048,13107.20914698,79.91803068000445,53576.26972416 2023-08-28,06:10:50.000,240,10979302,13165,0,1693203049,13107.28324638999,79.9603254600006,53576.318634 2023-08-28,06:10:51.000,240,10979302,13405,0,1693203050,13107.458390449996,80.01671850000275,53576.45138928001 2023-08-28,06:10:52.000,240,10979315,13325,0,1693203051,13107.566171409992,80.01671850000275,53576.50029912001 2023-08-28,06:10:53.000,240,10979318,13485,0,1693203052,13107.673952370002,80.02376763000211,53576.577157440006 2023-08-28,06:10:54.000,240,10979321,13405,0,1693203053,13107.761524399997,80.09425893000298,53576.60510592 2023-08-28,06:10:55.000,240,10979313,13285,0,1693203054,13107.896250600003,80.16475023000385,53576.71689984001 2023-08-28,06:10:56.000,240,10979391,13565,0,1693203055,13108.051185729993,80.22114326999872,53576.78677104001 2023-08-28,06:10:57.000,240,10979335,13285,0,1693203056,13108.23980240999,80.18589762000192,53576.93350056001 2023-08-28,06:10:58.000,240,10979294,13445,0,1693203057,13108.3677923,80.24933979000343,53576.95446192001 2023-08-28,06:10:59.000,240,10979302,13445,0,1693203058,13108.54293635999,80.32688022000366,53577.1570884 2023-08-28,06:11:00.000,240,10979351,13485,0,1693203059,13108.67092625,80.41146978000324,53577.226959600004 2023-08-28,06:11:01.000,240,10979320,13365,0,1693203060,13108.879751859997,80.44671543000004,53577.44356032 2023-08-28,06:11:02.000,240,10979265,13325,0,1693203061,13109.014478060002,80.49605934000283,53577.55535424001 2023-08-28,06:11:03.000,240,10979296,13525,0,1693203062,13109.142467949998,80.58064890000242,53577.6461868 2023-08-28,06:11:04.000,240,10979334,13685,0,1693203063,13109.230039979993,80.62999280999793,53577.72304512001 2023-08-28,06:11:05.000,240,10979320,13405,0,1693203064,13109.384975109999,80.62294367999857,53577.83483904 2023-08-28,06:11:06.000,240,10979290,13325,0,1693203065,13109.54664655,80.69343497999944,53578.00951704001 2023-08-28,06:11:07.000,240,10979300,13405,0,1693203066,13109.66790013,80.72868063000351,53578.22611776001 2023-08-28,06:11:08.000,240,10979310,13445,0,1693203067,13109.82283525999,80.77097540999966,53578.32393744001 2023-08-28,06:11:09.000,240,10979338,13365,0,1693203068,13109.917143599996,80.82031932000245,53578.351885920005 2023-08-28,06:11:10.000,240,10979315,13725,0,1693203069,13110.038397179997,80.90490888000204,53578.519576800005 2023-08-28,06:11:11.000,240,10979333,13405,0,1693203070,13110.193332310002,80.91900714000076,53578.64534496 2023-08-28,06:11:12.000,240,10979320,13565,0,1693203071,13110.341531129998,80.96130192000419,53578.764126 2023-08-28,06:11:13.000,240,10979297,13245,0,1693203072,13110.408894229993,81.0106458299997,53578.93181688 2023-08-28,06:11:14.000,240,10979330,13365,0,1693203073,13110.563829359999,81.07408800000121,53578.99470096001 2023-08-28,06:11:15.000,240,10979343,13405,0,1693203074,13110.78612759,81.10228451999865,53579.25322440001 2023-08-28,06:11:16.000,240,10979315,13485,0,1693203075,13110.914117479995,81.1586775600008,53579.358031200005 2023-08-28,06:11:17.000,240,10979339,13445,0,1693203076,13111.06905261,81.20097234000423,53579.48379936 2023-08-28,06:11:18.000,240,10979316,13165,0,1693203077,13111.244196669992,81.29966016000253,53579.60956752 2023-08-28,06:11:19.000,240,10979316,13485,0,1693203078,13111.385659179992,81.33490580999933,53579.73533568001 2023-08-28,06:11:20.000,240,10979343,13445,0,1693203079,13111.540594309998,81.38424972000212,53579.85411672001 2023-08-28,06:11:21.000,240,10979335,13645,0,1693203080,13111.729210989994,81.39834798000084,53580.04975608001 2023-08-28,06:11:22.000,240,10979311,13085,0,1693203081,13111.843728259999,81.46179015000234,53580.21045984 2023-08-28,06:11:23.000,240,10979319,13445,0,1693203082,13111.95824552999,81.4335936300049,53580.37815072 2023-08-28,06:11:24.000,240,10979302,13085,0,1693203083,13112.092971729995,81.45474102000298,53580.52488024001 2023-08-28,06:11:25.000,240,10979332,13125,0,1693203084,13112.194016379995,81.41244623999955,53580.70654536 2023-08-28,06:11:26.000,240,10979356,13325,0,1693203085,13112.16033482999,81.4688392800017,53580.78340368 2023-08-28,06:11:27.000,240,10979304,13245,0,1693203086,13112.22769793,81.44064276000427,53580.97205592 2023-08-28,06:11:28.000,240,10979338,13685,0,1693203087,13112.26811579,81.44769189000363,53581.09083696 2023-08-28,06:11:29.000,240,10979291,13445,0,1693203088,13112.22769793,81.41244623999955,53581.14673392001 2023-08-28,06:11:30.000,240,10979329,13405,0,1693203089,13112.214225309996,81.39129885000148,53581.321411920006 2023-08-28,06:11:31.000,240,10979336,13365,0,1693203090,13112.32874258,81.39129885000148,53581.55198688 2023-08-28,06:11:32.000,240,10979308,13365,0,1693203091,13112.26137947999,81.37720059000276,53581.656793680006 2023-08-28,06:11:33.000,240,10979329,13565,0,1693203092,13112.26811579,81.34900406999805,53581.79653608001 2023-08-28,06:11:34.000,240,10979326,13445,0,1693203093,13112.18728007,81.36310233000404,53581.81051032 2023-08-28,06:11:35.000,240,10979358,13405,0,1693203094,13112.133389589995,81.33490580999933,53581.90134288 2023-08-28,06:11:36.000,240,10979334,13125,0,1693203095,13112.06602649,81.32080755000061,53582.041085280005 2023-08-28,06:11:37.000,240,10979259,13605,0,1693203096,13112.05929017999,81.2573653799991,53582.09698224 2023-08-28,06:11:38.000,240,10979274,13285,0,1693203097,13111.971718149995,81.20802147000359,53582.159866320006 2023-08-28,06:11:39.000,240,10979319,13445,0,1693203098,13111.931300289994,81.17982494999887,53582.278647360006 2023-08-28,06:11:40.000,240,10979300,13285,0,1693203099,13111.89761873999,81.14457930000208,53582.33454432 2023-08-28,06:11:41.000,240,10979363,13485,0,1693203100,13111.850464569994,81.10228451999865,53582.43935112001 2023-08-28,06:11:42.000,240,10979292,13365,0,1693203101,13111.722474679998,81.109333649998,53582.446338240006 2023-08-28,06:11:43.000,240,10979353,13405,0,1693203102,13111.634902649988,81.06703887000185,53582.432364 2023-08-28,06:11:44.000,240,10979297,13325,0,1693203103,13111.533858000003,81.0599897400025,53582.474286720004 2023-08-28,06:11:45.000,240,10979307,13405,0,1693203104,13111.493440140002,81.01769495999906,53582.60704200001 2023-08-28,06:11:46.000,240,10979287,13285,0,1693203105,13111.426077039992,80.99654757000098,53582.6769132 2023-08-28,06:11:47.000,240,10979341,13645,0,1693203106,13111.378922869997,80.94015452999884,53582.68390032001 2023-08-28,06:11:48.000,240,10979334,13325,0,1693203107,13111.277878219997,80.86966322999797,53582.68390032001 2023-08-28,06:11:49.000,240,10979351,13685,0,1693203108,13111.149888330001,80.92605627000012,53582.71883592 2023-08-28,06:11:50.000,240,10979329,13845,0,1693203109,13111.02189843999,80.85556496999925,53582.781720000006 2023-08-28,06:11:51.000,240,10979338,13645,0,1693203110,13110.9275901,80.85556496999925,53582.760758640004 2023-08-28,06:11:52.000,240,10979309,13165,0,1693203111,13110.792863899995,80.83441758000117,53582.7467844 2023-08-28,06:11:53.000,240,10979305,13365,0,1693203112,13110.610983529994,80.78507366999838,53582.7467844 2023-08-28,06:11:54.000,240,10979311,13325,0,1693203113,13110.476257329989,80.77097540999966,53582.75377152001 2023-08-28,06:11:55.000,240,10979336,13445,0,1693203114,13110.381948989998,80.665238460002,53582.8166556 2023-08-28,06:11:56.000,240,10979288,13245,0,1693203115,13110.193332310002,80.67933672000072,53582.75377152001 2023-08-28,06:11:57.000,240,10979331,13285,0,1693203116,13110.051869800001,80.60884541999985,53582.78870712 2023-08-28,06:11:58.000,240,10979299,13445,0,1693203117,13109.856516809996,80.57359977000306,53582.7467844 2023-08-28,06:11:59.000,240,10979260,13405,0,1693203118,13109.674636439995,80.50310847000219,53582.60704200001 2023-08-28,06:12:00.000,240,10979274,13605,0,1693203119,13109.50622869,80.42556804000196,53582.56511928001 2023-08-28,06:12:01.000,240,10979380,13285,0,1693203120,13109.344557249999,80.37622412999917,53582.56511928001 2023-08-28,06:12:02.000,240,10979300,13485,0,1693203121,13109.196358429988,80.28458544000023,53582.55813216 2023-08-28,06:12:03.000,240,10979329,13005,0,1693203122,13109.075104850002,80.25638892000279,53582.46031248 2023-08-28,06:12:04.000,240,10979319,13365,0,1693203123,13108.940378649997,80.17884849000257,53582.45332536 2023-08-28,06:12:05.000,240,10979308,13485,0,1693203124,13108.893224480002,80.12950457999978,53582.41838976001 2023-08-28,06:12:06.000,240,10979290,13285,0,1693203125,13108.731553040001,80.05901327999891,53582.34153144 2023-08-28,06:12:07.000,240,10979335,13245,0,1693203126,13108.62377207999,80.06606240999827,53582.257686000004 2023-08-28,06:12:08.000,240,10979321,13165,0,1693203127,13108.50925481,80.03081676000147,53582.14589208 2023-08-28,06:12:09.000,240,10979284,13445,0,1693203128,13108.374528609995,79.95327633000124,53582.041085280005 2023-08-28,06:12:10.000,240,10979316,13245,0,1693203129,13108.313901819994,79.94622720000189,53582.07602088 2023-08-28,06:12:11.000,240,10979330,13405,0,1693203130,13108.28695658,79.88278503000038,53581.992175440006 2023-08-28,06:12:12.000,240,10979291,13285,0,1693203131,13108.19938454999,79.84753938000358,53581.98518832001 2023-08-28,06:12:13.000,240,10979295,13325,0,1693203132,13108.064658349998,79.84049025000422,53581.89435576001 2023-08-28,06:12:14.000,240,10979298,13085,0,1693203133,13108.037713109989,79.82639198999823,53581.83147168 2023-08-28,06:12:15.000,240,10979361,13445,0,1693203134,13107.902986909998,79.77704808000271,53581.72666488001 2023-08-28,06:12:16.000,240,10979315,13605,0,1693203135,13107.842360119997,79.72770416999992,53581.74762624001 2023-08-28,06:12:17.000,240,10979322,13325,0,1693203136,13107.828887499993,79.69950765000249,53581.69172928 2023-08-28,06:12:18.000,240,10979316,13445,0,1693203137,13107.727842849992,79.72770416999992,53581.61487096 2023-08-28,06:12:19.000,240,10979322,13325,0,1693203138,13107.707633919992,79.69245852000313,53581.57294824 2023-08-28,06:12:20.000,240,10979329,13285,0,1693203139,13107.700897609997,79.65721286999906,53581.61487096 2023-08-28,06:12:21.000,240,10979289,13285,0,1693203140,13107.667216059992,79.66426199999842,53581.60089672001 2023-08-28,06:12:22.000,240,10979353,13445,0,1693203141,13107.673952370002,79.62901635000162,53581.489102800006 2023-08-28,06:12:23.000,240,10979362,13245,0,1693203142,13107.599852959996,79.60786896000354,53581.37730888 2023-08-28,06:12:24.000,240,10979325,13125,0,1693203143,13107.626798199992,79.62196722000226,53581.31442480001 2023-08-28,06:12:25.000,240,10979342,13325,0,1693203144,13107.667216059992,79.59377070000482,53581.36333464001 2023-08-28,06:12:26.000,240,10979345,13245,0,1693203145,13107.714370230002,79.59377070000482,53581.28647632 2023-08-28,06:12:27.000,240,10979301,13765,0,1693203146,13107.781733329997,79.57967243999883,53581.25852784 2023-08-28,06:12:28.000,240,10979347,13245,0,1693203147,13107.842360119997,79.57967243999883,53581.209618 2023-08-28,06:12:29.000,240,10979346,13525,0,1693203148,13107.849096429993,79.59377070000482,53581.14673392001 2023-08-28,06:12:30.000,240,10979334,13365,0,1693203149,13107.929932149993,79.63606548000098,53581.19564376001 2023-08-28,06:12:31.000,240,10979313,13565,0,1693203150,13107.963613699998,79.64311461000034,53581.0698756 2023-08-28,06:12:32.000,240,10979332,13285,0,1693203151,13107.977086319988,79.68540939000377,53581.02795288001 2023-08-28,06:12:33.000,240,10979322,13325,0,1693203152,13108.010767869993,79.69950765000249,53581.04192712 2023-08-28,06:12:34.000,240,10979288,13765,0,1693203153,13108.057922039989,79.75590069000464,53581.05590136001 2023-08-28,06:12:35.000,240,10979321,13445,0,1693203154,13108.233066099994,79.83344112000486,53581.11878544 2023-08-28,06:12:36.000,240,10979310,13245,0,1693203155,13108.30042919999,79.90393241999845,53581.04192712 2023-08-28,06:12:37.000,240,10979300,13205,0,1693203156,13108.40821016,79.98147284999868,53581.0698756 2023-08-28,06:12:38.000,240,10979401,13445,0,1693203157,13108.495782189995,80.0731115400049,53581.0698756 2023-08-28,06:12:39.000,240,10979318,13205,0,1693203158,13108.5698816,80.16475023000385,53580.99301728 2023-08-28,06:12:40.000,240,10979359,13405,0,1693203159,13108.664189939991,80.25638892000279,53581.04891424 2023-08-28,06:12:41.000,240,10979309,13325,0,1693203160,13108.785443519992,80.3057328299983,53581.14673392001 2023-08-28,06:12:42.000,240,10979325,13565,0,1693203161,13108.893224480002,80.4185189100026,53581.18166952 2023-08-28,06:12:43.000,240,10979344,13245,0,1693203162,13108.947114959992,80.5524523799977,53581.18166952 2023-08-28,06:12:44.000,240,10979298,13485,0,1693203163,13109.041423299997,80.57359977000306,53581.23756648 2023-08-28,06:12:45.000,240,10979328,13405,0,1693203164,13109.162676879998,80.68638585000008,53581.29346344001 2023-08-28,06:12:46.000,240,10979370,13725,0,1693203165,13109.243512599998,80.7639262800003,53581.300450560004 2023-08-28,06:12:47.000,240,10979335,13485,0,1693203166,13109.324348319999,80.85556496999925,53581.32839904 2023-08-28,06:12:48.000,240,10979310,13365,0,1693203167,13109.411920349994,80.9472036599982,53581.40525736 2023-08-28,06:12:49.000,240,10979306,13165,0,1693203168,13109.452338209994,81.01769495999906,53581.41224448001 2023-08-28,06:12:50.000,240,10979302,13365,0,1693203169,13109.53991023999,81.13048104000336,53581.489102800006 2023-08-28,06:12:51.000,240,10979306,13325,0,1693203170,13109.74199953999,81.20802147000359,53581.5939096 2023-08-28,06:12:52.000,240,10979338,13445,0,1693203171,13109.82283525999,81.32080755000061,53581.67775504001 2023-08-28,06:12:53.000,240,10979358,13245,0,1693203172,13109.984506699991,81.37720059000276,53581.71967776 2023-08-28,06:12:54.000,240,10979330,13365,0,1693203173,13110.004715629992,81.51113405999786,53581.72666488001 2023-08-28,06:12:55.000,240,10979380,13285,0,1693203174,13110.146178139992,81.5675271,53581.81749744001 2023-08-28,06:12:56.000,240,10979305,13165,0,1693203175,13110.314585890002,81.6803131800043,53581.85942016 2023-08-28,06:12:57.000,240,10979338,13445,0,1693203176,13110.442575779998,81.76490274000389,53581.93627848001 2023-08-28,06:12:58.000,240,10979356,13445,0,1693203177,13110.543620429999,81.84949230000348,53581.9782012 2023-08-28,06:12:59.000,240,10979285,13525,0,1693203178,13110.69855555999,81.91293446999771,53582.05505952 2023-08-28,06:13:00.000,240,10979323,13445,0,1693203179,13110.9275901,82.01867142000265,53582.23672464 2023-08-28,06:13:01.000,240,10979332,13605,0,1693203180,13111.075788919996,82.0750644600048,53582.25069888001 2023-08-28,06:13:02.000,240,10979341,13365,0,1693203181,13111.176833569996,82.13145749999967,53582.33454432 2023-08-28,06:13:03.000,240,10979364,13085,0,1693203182,13111.244196669992,82.21604705999925,53582.3624928 2023-08-28,06:13:04.000,240,10979362,13325,0,1693203183,13111.372186560002,82.28653836000012,53582.474286720004 2023-08-28,06:13:05.000,240,10979321,13405,0,1693203184,13111.554066930003,82.37112791999971,53582.62800336 2023-08-28,06:13:06.000,240,10979335,13445,0,1693203185,13111.641638959998,82.43457009000122,53582.71883592 2023-08-28,06:13:07.000,240,10979355,13525,0,1693203186,13111.789837779994,82.47686487000465,53582.84460408 2023-08-28,06:13:08.000,240,10979360,13245,0,1693203187,13111.90435505,82.50506139000208,53582.85857832 2023-08-28,06:13:09.000,240,10979317,13645,0,1693203188,13112.01887231999,82.54735616999824,53582.90748816 2023-08-28,06:13:10.000,240,10979387,13845,0,1693203189,13112.092971729995,82.58260182000231,53583.04024344001 2023-08-28,06:13:11.000,240,10979332,13445,0,1693203190,13112.194016379995,82.62489659999846,53583.131076 2023-08-28,06:13:12.000,240,10979297,13525,0,1693203191,13112.26811579,82.64604399000382,53583.22889568 2023-08-28,06:13:13.000,240,10979302,13285,0,1693203192,13112.335478889996,82.67424051000125,53583.30575400001 2023-08-28,06:13:14.000,240,10979336,13325,0,1693203193,13112.463468779992,82.71653529000469,53583.39658656 2023-08-28,06:13:15.000,240,10979312,13245,0,1693203194,13112.524095569992,82.71653529000469,53583.452483520006 2023-08-28,06:13:16.000,240,10979329,13285,0,1693203195,13112.652085460002,82.7658792000002,53583.57126456001 2023-08-28,06:13:17.000,240,10979316,13445,0,1693203196,13112.692503320002,82.78702658999828,53583.67607136 2023-08-28,06:13:18.000,240,10979362,13365,0,1693203197,13112.732921180002,82.80112485000427,53583.75991680001 2023-08-28,06:13:19.000,240,10979305,13565,0,1693203198,13112.786811659993,82.82227224000235,53583.80183952 2023-08-28,06:13:20.000,240,10979299,13325,0,1693203199,13112.827229519993,82.82932137000171,53583.84376224 2023-08-28,06:13:21.000,240,10979309,13485,0,1693203200,13112.982164649999,82.85751788999914,53583.9695304 2023-08-28,06:13:22.000,240,10979327,13245,0,1693203201,13113.042791439999,82.83637050000107,53584.13023416 2023-08-28,06:13:23.000,240,10979341,13405,0,1693203202,13113.07647298999,82.83637050000107,53584.172156880006 2023-08-28,06:13:24.000,240,10979270,13365,0,1693203203,13113.16404502,82.85046875999979,53584.221066720005 2023-08-28,06:13:25.000,240,10979280,13445,0,1693203204,13113.31898014999,82.84341963000043,53584.37478336 2023-08-28,06:13:26.000,240,10979348,13525,0,1693203205,13113.372870629995,82.89981267000258,53584.46561592 2023-08-28,06:13:27.000,240,10979310,13645,0,1693203206,13113.453706349996,82.85751788999914,53584.44465456 2023-08-28,06:13:28.000,240,10979332,13365,0,1693203207,13113.52780576,82.89276354000322,53584.53548712 2023-08-28,06:13:29.000,240,10979330,13445,0,1693203208,13113.541278379991,82.92096006000065,53584.61933256001 2023-08-28,06:13:30.000,240,10979316,13325,0,1693203209,13113.615377789996,82.9139109300013,53584.73112648 2023-08-28,06:13:31.000,240,10979363,13405,0,1693203210,13113.777049229997,82.92096006000065,53584.83593328001 2023-08-28,06:13:32.000,240,10979294,13325,0,1693203211,13113.871357570002,82.9139109300013,53584.88484312001 2023-08-28,06:13:33.000,240,10979325,13085,0,1693203212,13113.938720669998,82.92800919000001,53584.9477272 2023-08-28,06:13:34.000,240,10979315,13405,0,1693203213,13113.958929599998,82.96325484000408,53585.00362416001 2023-08-28,06:13:35.000,240,10979274,13645,0,1693203214,13114.012820079988,83.03374613999767,53585.04554688 2023-08-28,06:13:36.000,240,10979359,13125,0,1693203215,13114.080183179998,83.05489353000303,53585.15035368001 2023-08-28,06:13:37.000,240,10979355,13205,0,1693203216,13114.181227829999,83.08309005000046,53585.20625064 2023-08-28,06:13:38.000,240,10979334,13445,0,1693203217,13114.208173069994,83.09718830999918,53585.31804456001 2023-08-28,06:13:39.000,240,10979343,13285,0,1693203218,13114.35637188999,83.1112865699979,53585.41586424001 2023-08-28,06:13:40.000,240,10979340,13365,0,1693203219,13114.45741653999,83.13948309000261,53585.50669680001 2023-08-28,06:13:41.000,240,10979302,13445,0,1693203220,13114.531515949995,83.19587613000476,53585.562593760005 2023-08-28,06:13:42.000,240,10979306,13165,0,1693203221,13114.571933809995,83.20997439000348,53585.52067104 2023-08-28,06:13:43.000,240,10979313,13485,0,1693203222,13114.63929690999,83.259318299999,53585.54861952 2023-08-28,06:13:44.000,240,10979374,13405,0,1693203223,13114.67971476999,83.30866221000178,53585.611503600005 2023-08-28,06:13:45.000,240,10979342,13245,0,1693203224,13114.787495730001,83.32980959999986,53585.730284640005 2023-08-28,06:13:46.000,240,10979341,13245,0,1693203225,13114.861595139992,83.3721043800033,53585.8560528 2023-08-28,06:13:47.000,240,10979332,13565,0,1693203226,13114.962639789992,83.4214482899988,53585.925924 2023-08-28,06:13:48.000,240,10979321,13285,0,1693203227,13115.036739199997,83.4214482899988,53585.97483384 2023-08-28,06:13:49.000,240,10979315,13085,0,1693203228,13115.063684439992,83.45669394000288,53585.98182096 2023-08-28,06:13:50.000,240,10979330,13845,0,1693203229,13115.124311229993,83.4707922000016,53586.04470504 2023-08-28,06:13:51.000,240,10979321,13285,0,1693203230,13115.151256470002,83.49193958999967,53586.13553760001 2023-08-28,06:13:52.000,240,10979300,13605,0,1693203231,13115.232092189988,83.5342343700031,53586.19143456 2023-08-28,06:13:53.000,240,10979340,13445,0,1693203232,13115.232092189988,83.57652914999926,53586.1704732 2023-08-28,06:13:54.000,240,10979309,13365,0,1693203233,13115.272510049988,83.6681678399982,53586.26829288 2023-08-28,06:13:55.000,240,10979320,13405,0,1693203234,13115.380291009998,83.6681678399982,53586.4150224 2023-08-28,06:13:56.000,240,10979328,13605,0,1693203235,13115.434181489989,83.72456088000035,53586.45694512 2023-08-28,06:13:57.000,240,10979342,13085,0,1693203236,13115.47459934999,83.73865913999907,53586.449958000005 2023-08-28,06:13:58.000,240,10979374,13325,0,1693203237,13115.528489829994,83.80915043999994,53586.50585496 2023-08-28,06:13:59.000,240,10979324,13445,0,1693203238,13115.47459934999,83.90783825999824,53586.45694512 2023-08-28,06:14:00.000,240,10979368,13485,0,1693203239,13115.548698759994,83.89373999999953,53586.57572616 2023-08-28,06:14:01.000,240,10979339,13485,0,1693203240,13115.649743409995,83.90078912999888,53586.60367464 2023-08-28,06:14:02.000,240,10979284,13245,0,1693203241,13115.67668864999,83.98537868999847,53586.64559736 2023-08-28,06:14:03.000,240,10979365,13285,0,1693203242,13115.71710650999,84.04177173000062,53586.67354584 2023-08-28,06:14:04.000,240,10979307,13445,0,1693203243,13115.75752436999,84.0276734700019,53586.79931400001 2023-08-28,06:14:05.000,240,10979290,13365,0,1693203244,13115.87877794999,84.08406651000405,53586.88315944 2023-08-28,06:14:06.000,240,10979390,13645,0,1693203245,13115.912459499996,84.11931216000085,53586.9390564 2023-08-28,06:14:07.000,240,10979342,13405,0,1693203246,13115.90572319,84.13341041999956,53586.99495336001 2023-08-28,06:14:08.000,240,10979317,13405,0,1693203247,13115.932668429996,84.18275433000235,53586.99495336001 2023-08-28,06:14:09.000,240,10979328,13085,0,1693203248,13115.94614105,84.18980346000171,53587.0089276 2023-08-28,06:14:10.000,240,10979332,13445,0,1693203249,13116.020240459991,84.18980346000171,53586.99495336001 2023-08-28,06:14:11.000,240,10979300,13565,0,1693203250,13116.067394630001,84.21095084999979,53587.11373440001 2023-08-28,06:14:12.000,240,10979306,13525,0,1693203251,13116.148230350002,84.24619650000386,53587.12770864 2023-08-28,06:14:13.000,240,10979310,13285,0,1693203252,13116.208857140002,84.24619650000386,53587.239502560005 2023-08-28,06:14:14.000,240,10979351,13485,0,1693203253,13116.188648210002,84.33078606000345,53587.2185412 2023-08-28,06:14:15.000,240,10979360,13485,0,1693203254,13116.229066070002,84.33078606000345,53587.239502560005 2023-08-28,06:14:16.000,240,10979314,13445,0,1693203255,13116.282956549992,84.35193345000152,53587.33033512001 2023-08-28,06:14:17.000,240,10979324,13325,0,1693203256,13116.289692860002,84.39422822999768,53587.34430936 2023-08-28,06:14:18.000,240,10979330,13325,0,1693203257,13116.309901790002,84.39422822999768,53587.35129648001 2023-08-28,06:14:19.000,240,10979328,13445,0,1693203258,13116.363792269993,84.39422822999768,53587.42116768 2023-08-28,06:14:20.000,240,10979324,13125,0,1693203259,13116.417682749998,84.43652301000111,53587.48405176 2023-08-28,06:14:21.000,240,10979286,13245,0,1693203260,13116.417682749998,84.45062126999983,53587.49103888 2023-08-28,06:14:22.000,240,10979301,13285,0,1693203261,13116.458100609998,84.4858669200039,53587.51898736001 2023-08-28,06:14:23.000,240,10979319,13125,0,1693203262,13116.384001199993,84.50701431000198,53587.51898736001 2023-08-28,06:14:24.000,240,10979302,13565,0,1693203263,13116.390737510003,84.53521082999941,53587.525974480006 2023-08-28,06:14:25.000,240,10979278,13285,0,1693203264,13116.417682749998,84.54225995999877,53587.6028328 2023-08-28,06:14:26.000,240,10979306,13605,0,1693203265,13116.363792269993,84.53521082999941,53587.574884320005 2023-08-28,06:14:27.000,240,10979326,13285,0,1693203266,13116.417682749998,84.55635822000477,53587.65174264 2023-08-28,06:14:28.000,240,10979289,13405,0,1693203267,13116.390737510003,84.54225995999877,53587.672704000004 2023-08-28,06:14:29.000,240,10979329,13365,0,1693203268,13116.330110720002,84.57045648000349,53587.672704000004 2023-08-28,06:14:30.000,240,10979329,13605,0,1693203269,13116.330110720002,84.55635822000477,53587.67969112 2023-08-28,06:14:31.000,240,10979318,13365,0,1693203270,13116.289692860002,84.59160387000156,53587.72860096 2023-08-28,06:14:32.000,240,10979324,13605,0,1693203271,13116.296429169997,84.59865300000092,53587.72860096 2023-08-28,06:14:33.000,240,10979364,13325,0,1693203272,13116.181911899992,84.56340735000413,53587.64475552001 2023-08-28,06:14:34.000,240,10979332,13565,0,1693203273,13116.175175589997,84.59865300000092,53587.65872976 2023-08-28,06:14:35.000,240,10979303,13325,0,1693203274,13116.181911899992,84.60570213000028,53587.75654944 2023-08-28,06:14:36.000,240,10979321,13485,0,1693203275,13116.154966659997,84.5845547400022,53587.72161384 2023-08-28,06:14:37.000,240,10979317,13405,0,1693203276,13116.121285109992,84.59865300000092,53587.71462672001 2023-08-28,06:14:38.000,240,10979335,13445,0,1693203277,13116.033713079996,84.57045648000349,53587.693665360006 2023-08-28,06:14:39.000,240,10979285,13445,0,1693203278,13115.90572319,84.60570213000028,53587.60981992 2023-08-28,06:14:40.000,240,10979393,13405,0,1693203279,13115.88551426,84.5845547400022,53587.525974480006 2023-08-28,06:14:41.000,240,10979303,13285,0,1693203280,13115.86530533,84.60570213000028,53587.58885856 2023-08-28,06:14:42.000,240,10979317,13245,0,1693203281,13115.81815115999,84.59160387000156,53587.574884320005 2023-08-28,06:14:43.000,240,10979313,13765,0,1693203282,13115.75752436999,84.64799691000371,53587.525974480006 2023-08-28,06:14:44.000,240,10979331,13485,0,1693203283,13115.74405175,84.62684951999836,53587.49802600001 2023-08-28,06:14:45.000,240,10979324,13285,0,1693203284,13115.75752436999,84.62684951999836,53587.51898736001 2023-08-28,06:14:46.000,240,10979311,13405,0,1693203285,13115.69689757999,84.62684951999836,53587.456103280005 2023-08-28,06:14:47.000,240,10979324,13285,0,1693203286,13115.649743409995,84.619800389999,53587.42116768 2023-08-28,06:14:48.000,240,10979356,13445,0,1693203287,13115.67668864999,84.60570213000028,53587.358283600006 2023-08-28,06:14:49.000,240,10979307,13325,0,1693203288,13115.58238031,84.64094778000435,53587.302386639996 2023-08-28,06:14:50.000,240,10979306,13485,0,1693203289,13115.57564399999,84.64799691000371,53587.26745104 2023-08-28,06:14:51.000,240,10979305,13605,0,1693203290,13115.58238031,84.66914430000179,53587.30937376001 2023-08-28,06:14:52.000,240,10979261,13485,0,1693203291,13115.60258924,84.65504604000307,53587.30937376001 2023-08-28,06:14:53.000,240,10979324,13685,0,1693203292,13115.568907689994,84.66914430000179,53587.27443816 2023-08-28,06:14:54.000,240,10979311,13365,0,1693203293,13115.49480827999,84.61275125999964,53587.20456696 2023-08-28,06:14:55.000,240,10979321,13805,0,1693203294,13115.346609459993,84.64799691000371,53587.04386320001 2023-08-28,06:14:56.000,240,10979354,13285,0,1693203295,13115.312927909989,84.61275125999964,53587.022901840006 2023-08-28,06:14:57.000,240,10979367,13605,0,1693203296,13115.279246359998,84.64799691000371,53587.022901840006 2023-08-28,06:14:58.000,240,10979285,13085,0,1693203297,13115.171465400002,84.64799691000371,53586.89713368001 2023-08-28,06:14:59.000,240,10979353,13205,0,1693203298,13115.178201709998,84.67619343000115,53586.904120800005 2023-08-28,06:15:00.000,240,10979263,13245,0,1693203299,13115.131047540002,84.64094778000435,53586.904120800005 2023-08-28,06:15:01.000,240,10979285,13085,0,1693203300,13115.131047540002,84.66914430000179,53586.82027536 2023-08-28,06:15:02.000,240,10979340,13405,0,1693203301,13115.043475509992,84.67619343000115,53586.7643784 2023-08-28,06:15:03.000,240,10979291,13525,0,1693203302,13114.928958240002,84.67619343000115,53586.624636 2023-08-28,06:15:04.000,240,10979349,13285,0,1693203303,13114.895276689997,84.68324256000051,53586.568739040005 2023-08-28,06:15:05.000,240,10979323,13325,0,1693203304,13114.875067759996,84.72553734000394,53586.56175192001 2023-08-28,06:15:06.000,240,10979334,13325,0,1693203305,13114.848122520001,84.74668473000202,53586.56175192001 2023-08-28,06:15:07.000,240,10979316,13445,0,1693203306,13114.807704660001,84.7678321200001,53586.49188072001 2023-08-28,06:15:08.000,240,10979323,13165,0,1693203307,13114.74707787,84.76078299000073,53586.3800868 2023-08-28,06:15:09.000,240,10979330,13085,0,1693203308,13114.69992369999,84.76078299000073,53586.33816408 2023-08-28,06:15:10.000,240,10979312,13405,0,1693203309,13114.68645108,84.77488124999945,53586.331176960004 2023-08-28,06:15:11.000,240,10979312,13685,0,1693203310,13114.62582429,84.80307777000417,53586.19143456 2023-08-28,06:15:12.000,240,10979325,13405,0,1693203311,13114.551724879995,84.82422516000224,53586.100602 2023-08-28,06:15:13.000,240,10979320,13485,0,1693203312,13114.51804332999,84.81717603000288,53586.065666400005 2023-08-28,06:15:14.000,240,10979317,13325,0,1693203313,13114.44394392,84.88061820000439,53585.91893688001 2023-08-28,06:15:15.000,240,10979316,13525,0,1693203314,13114.390053439995,84.90176559000247,53585.91893688001 2023-08-28,06:15:16.000,240,10979296,13245,0,1693203315,13114.39678974999,84.87356906999776,53585.89098840001 2023-08-28,06:15:17.000,240,10979343,13245,0,1693203316,13114.349635579994,84.92291298000055,53585.80714296 2023-08-28,06:15:18.000,240,10979308,13285,0,1693203317,13114.309217719994,84.97225689000334,53585.72329752001 2023-08-28,06:15:19.000,240,10979317,13365,0,1693203318,13114.201436759999,84.93701123999926,53585.65342632001 2023-08-28,06:15:20.000,240,10979333,13405,0,1693203319,13114.154282589989,84.92291298000055,53585.562593760005 2023-08-28,06:15:21.000,240,10979324,13325,0,1693203320,13114.181227829999,84.94406036999862,53585.492722560004 2023-08-28,06:15:22.000,240,10979321,13325,0,1693203321,13114.140809969998,84.98635515000205,53585.492722560004 2023-08-28,06:15:23.000,240,10979285,13285,0,1693203322,13114.100392109998,84.97225689000334,53585.35298016 2023-08-28,06:15:24.000,240,10979322,13325,0,1693203323,13114.113864729989,84.9793060200027,53585.33900592001 2023-08-28,06:15:25.000,240,10979313,13485,0,1693203324,13114.100392109998,85.0427481900042,53585.29009608001 2023-08-28,06:15:26.000,240,10979333,13365,0,1693203325,13114.073446869988,85.05684645000292,53585.21323776 2023-08-28,06:15:27.000,240,10979332,13285,0,1693203326,13114.059974249998,85.06389558000228,53585.14336656 2023-08-28,06:15:28.000,240,10979324,13405,0,1693203327,13114.066710559993,85.13438688000315,53585.07349536 2023-08-28,06:15:29.000,240,10979355,13605,0,1693203328,13114.053237939988,85.14143601000251,53584.96170144001 2023-08-28,06:15:30.000,240,10979316,13325,0,1693203329,13114.059974249998,85.19077991999802,53584.90580448 2023-08-28,06:15:31.000,240,10979315,13125,0,1693203330,13114.154282589989,85.24717296000017,53584.940740080005 2023-08-28,06:15:32.000,240,10979356,13405,0,1693203331,13114.187964139994,85.25422208999953,53584.88484312001 2023-08-28,06:15:33.000,240,10979339,13565,0,1693203332,13114.235118309989,85.31061513000168,53584.877856 2023-08-28,06:15:34.000,240,10979286,13285,0,1693203333,13114.174491519989,85.35290990999783,53584.71016512 2023-08-28,06:15:35.000,240,10979340,13125,0,1693203334,13114.201436759999,85.37405730000319,53584.68221664 2023-08-28,06:15:36.000,240,10979283,13445,0,1693203335,13114.208173069994,85.4234012099987,53584.675229520006 2023-08-28,06:15:37.000,240,10979281,13325,0,1693203336,13114.228381999994,85.44454860000405,53584.59837120001 2023-08-28,06:15:38.000,240,10979280,13125,0,1693203337,13114.174491519989,85.50094163999893,53584.5634356 2023-08-28,06:15:39.000,240,10979370,13285,0,1693203338,13114.25532723999,85.50799076999829,53584.51452576 2023-08-28,06:15:40.000,240,10979306,13085,0,1693203339,13114.282272479999,85.51503989999765,53584.58439696 2023-08-28,06:15:41.000,240,10979352,13605,0,1693203340,13114.302481409999,85.55733468000108,53584.486577280004 2023-08-28,06:15:42.000,240,10979321,13245,0,1693203341,13114.302481409999,85.59258032999787,53584.41670608 2023-08-28,06:15:43.000,240,10979277,13325,0,1693203342,13114.302481409999,85.62077685000258,53584.31189928001 2023-08-28,06:15:44.000,240,10979331,13405,0,1693203343,13114.282272479999,85.62077685000258,53584.29093792001 2023-08-28,06:15:45.000,240,10979345,13605,0,1693203344,13114.35637188999,85.61372772000323,53584.25600232 2023-08-28,06:15:46.000,240,10979313,13005,0,1693203345,13114.369844509994,85.6348751100013,53584.221066720005 2023-08-28,06:15:47.000,240,10979310,13525,0,1693203346,13114.369844509994,85.64897337000002,53584.23504096 2023-08-28,06:15:48.000,240,10979299,13125,0,1693203347,13114.33616295999,85.6701207599981,53584.151195520004 2023-08-28,06:15:49.000,240,10979294,13365,0,1693203348,13114.33616295999,85.6842190200041,53584.04638872001 2023-08-28,06:15:50.000,240,10979322,13645,0,1693203349,13114.3631082,85.64897337000002,53584.04638872001 2023-08-28,06:15:51.000,240,10979301,13725,0,1693203350,13114.31595402999,85.65602249999938,53583.94158192 2023-08-28,06:15:52.000,240,10979279,13445,0,1693203351,13114.3631082,85.64897337000002,53583.95555616001 2023-08-28,06:15:53.000,240,10979315,13245,0,1693203352,13114.37658081999,85.64192424000066,53583.885684960005 2023-08-28,06:15:54.000,240,10979297,13245,0,1693203353,13114.33616295999,85.6842190200041,53583.84376224 2023-08-28,06:15:55.000,240,10979307,13445,0,1693203354,13114.33616295999,85.67716989000473,53583.836775120006 2023-08-28,06:15:56.000,240,10979318,13405,0,1693203355,13114.38331713,85.66307162999874,53583.7249812 2023-08-28,06:15:57.000,240,10979319,13485,0,1693203356,13114.40352606,85.66307162999874,53583.78087816001 2023-08-28,06:15:58.000,240,10979301,13205,0,1693203357,13114.390053439995,85.64192424000066,53583.78087816001 2023-08-28,06:15:59.000,240,10979333,13485,0,1693203358,13114.40352606,85.62782598000194,53583.669084240006 2023-08-28,06:16:00.000,240,10979345,13365,0,1693203359,13114.37658081999,85.59258032999787,53583.57126456001 2023-08-28,06:16:01.000,240,10979314,13405,0,1693203360,13114.410262369995,85.57848206999915,53583.550303200005 2023-08-28,06:16:02.000,240,10979330,13565,0,1693203361,13114.38331713,85.57848206999915,53583.53632896 2023-08-28,06:16:03.000,240,10979310,13365,0,1693203362,13114.3631082,85.55733468000108,53583.38959944 2023-08-28,06:16:04.000,240,10979367,13685,0,1693203363,13114.390053439995,85.54323642000236,53583.37562520001 2023-08-28,06:16:05.000,240,10979330,13245,0,1693203364,13114.430471299995,85.55733468000108,53583.3406896 2023-08-28,06:16:06.000,240,10979326,13445,0,1693203365,13114.44394392,85.54323642000236,53583.30575400001 2023-08-28,06:16:07.000,240,10979290,13485,0,1693203366,13114.38331713,85.52913816000364,53583.20793432001 2023-08-28,06:16:08.000,240,10979337,13405,0,1693203367,13114.369844509994,85.58553119999851,53583.08915328001 2023-08-28,06:16:09.000,240,10979311,13365,0,1693203368,13114.390053439995,85.60667859000387,53583.04024344001 2023-08-28,06:16:10.000,240,10979306,13125,0,1693203369,13114.450680229995,85.58553119999851,53583.04024344001 2023-08-28,06:16:11.000,240,10979308,13525,0,1693203370,13114.50457071,85.59258032999787,53583.03325632 2023-08-28,06:16:12.000,240,10979289,13405,0,1693203371,13114.49783439999,85.59258032999787,53582.94242376001 2023-08-28,06:16:13.000,240,10979348,13605,0,1693203372,13114.51804332999,85.60667859000387,53582.89351392 2023-08-28,06:16:14.000,240,10979331,13325,0,1693203373,13114.551724879995,85.5714329399998,53582.82364272001 2023-08-28,06:16:15.000,240,10979325,13565,0,1693203374,13114.59887904999,85.55733468000108,53582.73979728 2023-08-28,06:16:16.000,240,10979352,13645,0,1693203375,13114.58540643,85.5714329399998,53582.69088744 2023-08-28,06:16:17.000,240,10979278,13085,0,1693203376,13114.61908797999,85.54323642000236,53582.62101624 2023-08-28,06:16:18.000,240,10979354,13325,0,1693203377,13114.5651975,85.59258032999787,53582.544157920005 2023-08-28,06:16:19.000,240,10979334,13365,0,1693203378,13114.60561536,85.55733468000108,53582.48127384 2023-08-28,06:16:20.000,240,10979291,13005,0,1693203379,13114.652769529996,85.55028555000172,53582.446338240006 2023-08-28,06:16:21.000,240,10979352,13405,0,1693203380,13114.70666001,85.51503989999765,53582.40441552 2023-08-28,06:16:22.000,240,10979320,13645,0,1693203381,13114.693187389996,85.54323642000236,53582.327557200006 2023-08-28,06:16:23.000,240,10979333,13125,0,1693203382,13114.672978459996,85.49389250999957,53582.17384056 2023-08-28,06:16:24.000,240,10979327,13325,0,1693203383,13114.693187389996,85.55028555000172,53582.18082768001 2023-08-28,06:16:25.000,240,10979332,13285,0,1693203384,13114.7672868,85.50094163999893,53582.138904960004 2023-08-28,06:16:26.000,240,10979333,13245,0,1693203385,13114.740341559991,85.58553119999851,53582.10396936001 2023-08-28,06:16:27.000,240,10979296,13605,0,1693203386,13114.827913590001,85.62077685000258,53582.089995120004 2023-08-28,06:16:28.000,240,10979294,13445,0,1693203387,13114.814440969996,85.6348751100013,53581.992175440006 2023-08-28,06:16:29.000,240,10979312,13285,0,1693203388,13114.827913590001,85.64897337000002,53581.91531712001 2023-08-28,06:16:30.000,240,10979322,13365,0,1693203389,13114.794232039996,85.70536641000217,53581.92929136 2023-08-28,06:16:31.000,240,10979328,13325,0,1693203390,13114.827913590001,85.70536641000217,53581.824484560006 2023-08-28,06:16:32.000,240,10979338,13045,0,1693203391,13114.800968349991,85.70536641000217,53581.775574720006 2023-08-28,06:16:33.000,240,10979322,13485,0,1693203392,13114.807704660001,85.71946467000089,53581.6637808 2023-08-28,06:16:34.000,240,10979337,13245,0,1693203393,13114.760550489991,85.7829068400024,53581.57294824 2023-08-28,06:16:35.000,240,10979361,13405,0,1693203394,13114.868331450001,85.71946467000089,53581.5939096 2023-08-28,06:16:36.000,240,10979317,13565,0,1693203395,13114.915485619997,85.74061205999897,53581.55897400001 2023-08-28,06:16:37.000,240,10979352,13525,0,1693203396,13114.949167170002,85.75471031999768,53581.48211568001 2023-08-28,06:16:38.000,240,10979323,13165,0,1693203397,13114.908749310001,85.83225074999791,53581.44718008 2023-08-28,06:16:39.000,240,10979329,13445,0,1693203398,13114.895276689997,85.81815248999919,53581.26551496001 2023-08-28,06:16:40.000,240,10979341,13445,0,1693203399,13114.888540380001,85.83225074999791,53581.22359224001 2023-08-28,06:16:41.000,240,10979332,13205,0,1693203400,13115.036739199997,85.81815248999919,53581.22359224001 2023-08-28,06:16:42.000,240,10979306,13325,0,1693203401,13115.003057649992,85.87454553000134,53581.083849840004 2023-08-28,06:16:43.000,240,10979315,13285,0,1693203402,13115.003057649992,85.83225074999791,53581.04192712 2023-08-28,06:16:44.000,240,10979340,13125,0,1693203403,13115.050211820002,85.79700510000112,53580.93013320001 2023-08-28,06:16:45.000,240,10979293,13525,0,1693203404,13115.097365989997,85.81815248999919,53580.8951976 2023-08-28,06:16:46.000,240,10979303,13365,0,1693203405,13115.131047540002,85.8815946600007,53580.83231352 2023-08-28,06:16:47.000,240,10979342,13445,0,1693203406,13115.178201709998,85.81110335999983,53580.77641656 2023-08-28,06:16:48.000,240,10979308,13325,0,1693203407,13115.171465400002,85.8463490100039,53580.67859688 2023-08-28,06:16:49.000,240,10979293,13605,0,1693203408,13115.151256470002,85.83225074999791,53580.60872568 2023-08-28,06:16:50.000,240,10979280,13245,0,1693203409,13115.198410639998,85.81815248999919,53580.55981584 2023-08-28,06:16:51.000,240,10979319,13285,0,1693203410,13115.312927909989,85.79700510000112,53580.5458416 2023-08-28,06:16:52.000,240,10979304,13325,0,1693203411,13115.353345769989,85.83929988000455,53580.47597040001 2023-08-28,06:16:53.000,240,10979250,13405,0,1693203412,13115.407236249994,85.7829068400024,53580.434047680006 2023-08-28,06:16:54.000,240,10979295,13285,0,1693203413,13115.360082079998,85.81815248999919,53580.315266640006 2023-08-28,06:16:55.000,240,10979324,13605,0,1693203414,13115.393763629989,85.76175945000432,53580.25936968001 2023-08-28,06:16:56.000,240,10979285,13405,0,1693203415,13115.420708869999,85.76880858000368,53580.15456288 2023-08-28,06:16:57.000,240,10979336,13405,0,1693203416,13115.488071969994,85.73356292999961,53580.16853712001 2023-08-28,06:16:58.000,240,10979299,13405,0,1693203417,13115.461126729999,85.72651380000025,53580.01482048 2023-08-28,06:16:59.000,240,10979320,13245,0,1693203418,13115.55543506999,85.70536641000217,53579.986872 2023-08-28,06:17:00.000,240,10979333,13365,0,1693203419,13115.62279817,85.67716989000473,53579.93796216 2023-08-28,06:17:01.000,240,10979331,13485,0,1693203420,13115.66321603,85.60667859000387,53579.86809096 2023-08-28,06:17:02.000,240,10979311,13405,0,1693203421,13115.67668864999,85.59258032999787,53579.812194000006 2023-08-28,06:17:03.000,240,10979323,13285,0,1693203422,13115.68342496,85.55028555000172,53579.63751600001 2023-08-28,06:17:04.000,240,10979345,13205,0,1693203423,13115.72384282,85.536187290003,53579.58860616001 2023-08-28,06:17:05.000,240,10979342,13445,0,1693203424,13115.75752436999,85.50094163999893,53579.5327092 2023-08-28,06:17:06.000,240,10979303,13445,0,1693203425,13115.8450964,85.47274512000149,53579.55367056 2023-08-28,06:17:07.000,240,10979305,13405,0,1693203426,13115.90572319,85.45159773000341,53579.5327092 2023-08-28,06:17:08.000,240,10979345,13205,0,1693203427,13115.959613669991,85.44454860000405,53579.39995392001 2023-08-28,06:17:09.000,240,10979334,13365,0,1693203428,13115.98655891,85.3881555600019,53579.30213424001 2023-08-28,06:17:10.000,240,10979305,13645,0,1693203429,13116.026976770001,85.3881555600019,53579.260211520006 2023-08-28,06:17:11.000,240,10979365,13285,0,1693203430,13116.094339869996,85.33881164999912,53579.2182888 2023-08-28,06:17:12.000,240,10979342,13685,0,1693203431,13116.141494039992,85.31061513000168,53579.141430480006 2023-08-28,06:17:13.000,240,10979333,13765,0,1693203432,13116.208857140002,85.30356600000232,53579.05059792 2023-08-28,06:17:14.000,240,10979357,13405,0,1693203433,13116.229066070002,85.28241861000424,53578.95976536 2023-08-28,06:17:15.000,240,10979310,13325,0,1693203434,13116.390737510003,85.26127121999889,53578.973739600006 2023-08-28,06:17:16.000,240,10979340,13365,0,1693203435,13116.437891679998,85.24012383000081,53578.938804 2023-08-28,06:17:17.000,240,10979322,13445,0,1693203436,13116.485045849993,85.16963252999994,53578.88989416 2023-08-28,06:17:18.000,240,10979314,13765,0,1693203437,13116.505254779993,85.18373078999866,53578.81303584 2023-08-28,06:17:19.000,240,10979315,13205,0,1693203438,13116.559145259998,85.16963252999994,53578.71521616 2023-08-28,06:17:20.000,240,10979342,13525,0,1693203439,13116.592826809989,85.16963252999994,53578.60342224 2023-08-28,06:17:21.000,240,10979325,12925,0,1693203440,13116.639980979999,85.13438688000315,53578.58246088001 2023-08-28,06:17:22.000,240,10979272,13525,0,1693203441,13116.69387145999,85.09914122999908,53578.61040936001 2023-08-28,06:17:23.000,240,10979321,13525,0,1693203442,13116.76123456,85.12028862000443,53578.52656392 2023-08-28,06:17:24.000,240,10979307,13165,0,1693203443,13116.76123456,85.12028862000443,53578.449705600004 2023-08-28,06:17:25.000,240,10979328,13285,0,1693203444,13116.77470717999,85.1132394899978,53578.37284728001 2023-08-28,06:17:26.000,240,10979376,13325,0,1693203445,13116.828597659995,85.1132394899978,53578.37284728001 2023-08-28,06:17:27.000,240,10979376,13605,0,1693203446,13116.82186135,85.077993840001,53578.282014720004 2023-08-28,06:17:28.000,240,10979308,13445,0,1693203447,13116.83533396999,85.07094471000164,53578.254066240006 2023-08-28,06:17:29.000,240,10979322,13525,0,1693203448,13116.83533396999,85.07094471000164,53578.1003496 2023-08-28,06:17:30.000,240,10979383,13365,0,1693203449,13116.848806589995,85.08504297000036,53578.07938824001 2023-08-28,06:17:31.000,240,10979330,13325,0,1693203450,13116.922906,85.09209209999972,53578.086375360006 2023-08-28,06:17:32.000,240,10979313,13325,0,1693203451,13116.93637861999,85.12028862000443,53578.030478399996 2023-08-28,06:17:33.000,240,10979328,13445,0,1693203452,13116.90269707,85.1132394899978,53577.9955428 2023-08-28,06:17:34.000,240,10979327,13445,0,1693203453,13116.84207028,85.12733775000379,53577.89073600001 2023-08-28,06:17:35.000,240,10979270,13805,0,1693203454,13116.889224449995,85.12733775000379,53577.82785192 2023-08-28,06:17:36.000,240,10979333,13125,0,1693203455,13116.88248814,85.13438688000315,53577.7859292 2023-08-28,06:17:37.000,240,10979339,13565,0,1693203456,13116.909433379995,85.077993840001,53577.70208376001 2023-08-28,06:17:38.000,240,10979335,13285,0,1693203457,13116.86227921,85.09209209999972,53577.59727696 2023-08-28,06:17:39.000,240,10979304,13245,0,1693203458,13116.889224449995,85.1132394899978,53577.583302720006 2023-08-28,06:17:40.000,240,10979328,13485,0,1693203459,13116.922906,85.077993840001,53577.583302720006 2023-08-28,06:17:41.000,240,10979325,13485,0,1693203460,13116.922906,85.08504297000036,53577.48548304001 2023-08-28,06:17:42.000,240,10979336,13285,0,1693203461,13116.869015519995,85.07094471000164,53577.4016376 2023-08-28,06:17:43.000,240,10979323,12925,0,1693203462,13116.85554289999,85.0427481900042,53577.25490808 2023-08-28,06:17:44.000,240,10979316,13725,0,1693203463,13116.81512503999,85.04979732000356,53577.17106264001 2023-08-28,06:17:45.000,240,10979319,13445,0,1693203464,13116.82186135,85.00045341000077,53577.0872172 2023-08-28,06:17:46.000,240,10979332,13405,0,1693203465,13116.84207028,84.9793060200027,53577.07324296001 2023-08-28,06:17:47.000,240,10979309,13445,0,1693203466,13116.87575182999,84.99340428000141,53577.00337176001 2023-08-28,06:17:48.000,240,10979364,13525,0,1693203467,13116.848806589995,84.99340428000141,53576.8776036 2023-08-28,06:17:49.000,240,10979309,13285,0,1693203468,13116.848806589995,84.96520776000398,53576.77978392 2023-08-28,06:17:50.000,240,10979371,13245,0,1693203469,13116.889224449995,84.90176559000247,53576.75183544 2023-08-28,06:17:51.000,240,10979316,13285,0,1693203470,13116.889224449995,84.93701123999926,53576.577157440006 2023-08-28,06:17:52.000,240,10979310,13325,0,1693203471,13116.90269707,84.95110949999798,53576.57017032001 2023-08-28,06:17:53.000,240,10979305,13325,0,1693203472,13116.909433379995,84.96520776000398,53576.46536352 2023-08-28,06:17:54.000,240,10979356,13245,0,1693203473,13116.922906,84.96520776000398,53576.32562112 2023-08-28,06:17:55.000,240,10979321,13365,0,1693203474,13116.98353279,84.98635515000205,53576.318634 2023-08-28,06:17:56.000,240,10979299,13285,0,1693203475,13117.02395065,84.95110949999798,53576.241775680006 2023-08-28,06:17:57.000,240,10979350,13405,0,1693203476,13117.071104819996,84.95815863000462,53576.19286584001 2023-08-28,06:17:58.000,240,10979334,13285,0,1693203477,13117.08457744,84.93701123999926,53576.11600752001 2023-08-28,06:17:59.000,240,10979300,13485,0,1693203478,13117.05763219999,84.95110949999798,53575.969278 2023-08-28,06:18:00.000,240,10979346,13325,0,1693203479,13117.07784112999,84.95110949999798,53575.850496959996 2023-08-28,06:18:01.000,240,10979296,13285,0,1693203480,13117.151940539996,84.96520776000398,53575.82953560001 2023-08-28,06:18:02.000,240,10979317,13685,0,1693203481,13117.18562209,84.95110949999798,53575.80158712 2023-08-28,06:18:03.000,240,10979316,13605,0,1693203482,13117.16541316,84.93701123999926,53575.668831840005 2023-08-28,06:18:04.000,240,10979312,13525,0,1693203483,13117.212567329996,84.92291298000055,53575.668831840005 2023-08-28,06:18:05.000,240,10979291,13405,0,1693203484,13117.286666740001,84.88766733000375,53575.62690912 2023-08-28,06:18:06.000,240,10979335,13325,0,1693203485,13117.293403049996,84.85242167999968,53575.43825688 2023-08-28,06:18:07.000,240,10979284,13405,0,1693203486,13117.286666740001,84.87356906999776,53575.38934704 2023-08-28,06:18:08.000,240,10979304,13445,0,1693203487,13117.340557219992,84.8312742900016,53575.31248872 2023-08-28,06:18:09.000,240,10979295,13405,0,1693203488,13117.374238769997,84.83832342000096,53575.165759200005 2023-08-28,06:18:10.000,240,10979309,13485,0,1693203489,13117.367502460002,84.85242167999968,53575.10986224001 2023-08-28,06:18:11.000,240,10979344,13325,0,1693203490,13117.414656629997,84.80307777000417,53575.116849360005 2023-08-28,06:18:12.000,240,10979316,13405,0,1693203491,13117.482019729992,84.72553734000394,53575.07492664 2023-08-28,06:18:13.000,240,10979319,13765,0,1693203492,13117.461810799992,84.74668473000202,53575.00505544 2023-08-28,06:18:14.000,240,10979342,13285,0,1693203493,13117.461810799992,84.74668473000202,53574.85133880001 2023-08-28,06:18:15.000,240,10979332,13525,0,1693203494,13117.448338180002,84.69734081999923,53574.76050624 2023-08-28,06:18:16.000,240,10979329,13165,0,1693203495,13117.441601869992,84.66914430000179,53574.71858352 2023-08-28,06:18:17.000,240,10979298,13405,0,1693203496,13117.428129250002,84.61275125999964,53574.62076384 2023-08-28,06:18:18.000,240,10979344,13365,0,1693203497,13117.421392939992,84.63389864999772,53574.59281536 2023-08-28,06:18:19.000,240,10979364,13245,0,1693203498,13117.448338180002,84.59865300000092,53574.46006008 2023-08-28,06:18:20.000,240,10979334,13565,0,1693203499,13117.448338180002,84.57045648000349,53574.45307296 2023-08-28,06:18:21.000,240,10979298,13245,0,1693203500,13117.461810799992,84.53521082999941,53574.39018888001 2023-08-28,06:18:22.000,240,10979295,13605,0,1693203501,13117.414656629997,84.49996518000262,53574.327304800005 2023-08-28,06:18:23.000,240,10979324,13165,0,1693203502,13117.367502460002,84.45767039999919,53574.17358816001 2023-08-28,06:18:24.000,240,10979342,13405,0,1693203503,13117.374238769997,84.43652301000111,53574.07576848 2023-08-28,06:18:25.000,240,10979319,13565,0,1693203504,13117.394447699997,84.36603171000024,53574.00589728001 2023-08-28,06:18:26.000,240,10979329,13485,0,1693203505,13117.448338180002,84.3378351900028,53573.90109048 2023-08-28,06:18:27.000,240,10979300,13525,0,1693203506,13117.461810799992,84.28849128000002,53573.86615488001 2023-08-28,06:18:28.000,240,10979304,13405,0,1693203507,13117.488756040002,84.2391473700045,53573.79628368001 2023-08-28,06:18:29.000,240,10979341,13445,0,1693203508,13117.468547110002,84.22504910999851,53573.656541280005 2023-08-28,06:18:30.000,240,10979346,13685,0,1693203509,13117.475283419997,84.175705200003,53573.6635284 2023-08-28,06:18:31.000,240,10979274,13365,0,1693203510,13117.428129250002,84.11226303000149,53573.50282464001 2023-08-28,06:18:32.000,240,10979350,13205,0,1693203511,13117.455074489997,84.0629191199987,53573.391030720006 2023-08-28,06:18:33.000,240,10979322,13245,0,1693203512,13117.407920320002,84.04177173000062,53573.30019816 2023-08-28,06:18:34.000,240,10979332,13325,0,1693203513,13117.428129250002,83.99242781999783,53573.223339840006 2023-08-28,06:18:35.000,240,10979335,13365,0,1693203514,13117.502228659992,83.98537868999847,53573.18840424 2023-08-28,06:18:36.000,240,10979372,13205,0,1693203515,13117.495492349997,83.92193652000424,53573.11154592 2023-08-28,06:18:37.000,240,10979337,13605,0,1693203516,13117.448338180002,83.90783825999824,53573.02071336 2023-08-28,06:18:38.000,240,10979324,13485,0,1693203517,13117.401184009992,83.88669087000017,53572.936867920005 2023-08-28,06:18:39.000,240,10979312,13485,0,1693203518,13117.434865559997,83.82324869999866,53572.81109976001 2023-08-28,06:18:40.000,240,10979306,13485,0,1693203519,13117.394447699997,83.76685566000378,53572.67135736001 2023-08-28,06:18:41.000,240,10979302,13325,0,1693203520,13117.387711390002,83.7809539200025,53572.59449904001 2023-08-28,06:18:42.000,240,10979329,13725,0,1693203521,13117.380975079992,83.74570826999843,53572.47571800001 2023-08-28,06:18:43.000,240,10979312,13485,0,1693203522,13117.367502460002,83.67521697000484,53572.39187256 2023-08-28,06:18:44.000,240,10979325,13205,0,1693203523,13117.320348289992,83.61177480000333,53572.32200136 2023-08-28,06:18:45.000,240,10979316,13245,0,1693203524,13117.313611979996,83.58357827999862,53572.23815592001 2023-08-28,06:18:46.000,240,10979301,13165,0,1693203525,13117.293403049996,83.55538176000118,53572.11937488001 2023-08-28,06:18:47.000,240,10979273,13565,0,1693203526,13117.279930429992,83.50603784999839,53572.06347792 2023-08-28,06:18:48.000,240,10979343,13445,0,1693203527,13117.205831020001,83.46374307000224,53571.90976128 2023-08-28,06:18:49.000,240,10979332,13365,0,1693203528,13117.151940539996,83.4707922000016,53571.81892872 2023-08-28,06:18:50.000,240,10979343,13445,0,1693203529,13117.16541316,83.47784133000096,53571.763031760005 2023-08-28,06:18:51.000,240,10979311,13685,0,1693203530,13117.06436851,83.4355465500048,53571.665212080006 2023-08-28,06:18:52.000,240,10979359,13685,0,1693203531,13117.02395065,83.36505525000393,53571.62328936 2023-08-28,06:18:53.000,240,10979321,13405,0,1693203532,13117.02395065,83.35800612000457,53571.48354696 2023-08-28,06:18:54.000,240,10979395,13245,0,1693203533,13116.95658754999,83.33685872999922,53571.3927144 2023-08-28,06:18:55.000,240,10979299,13285,0,1693203534,13116.86227921,83.30161308000243,53571.259959120005 2023-08-28,06:18:56.000,240,10979322,13205,0,1693203535,13116.83533396999,83.259318299999,53571.1481652 2023-08-28,06:18:57.000,240,10979296,13405,0,1693203536,13116.80165242,83.23112178000156,53571.12021672 2023-08-28,06:18:58.000,240,10979321,13285,0,1693203537,13116.673662529989,83.17472873999941,53570.9385516 2023-08-28,06:18:59.000,240,10979332,13365,0,1693203538,13116.700607769999,83.11833570000454,53570.854706160004 2023-08-28,06:19:00.000,240,10979318,13325,0,1693203539,13116.666926219994,83.05489353000303,53570.81977056001 2023-08-28,06:19:01.000,240,10979294,13245,0,1693203540,13116.606299429994,83.06194266000239,53570.64509256 2023-08-28,06:19:02.000,240,10979300,13325,0,1693203541,13116.572617879989,83.01964787999896,53570.54727288 2023-08-28,06:19:03.000,240,10979363,13445,0,1693203542,13116.538936329998,82.94210744999873,53570.38656912 2023-08-28,06:19:04.000,240,10979332,13405,0,1693203543,13116.451364299988,82.94915657999809,53570.26080096 2023-08-28,06:19:05.000,240,10979340,13485,0,1693203544,13116.437891679998,82.90686180000193,53570.2398396 2023-08-28,06:19:06.000,240,10979345,13445,0,1693203545,13116.390737510003,82.89981267000258,53570.135032800004 2023-08-28,06:19:07.000,240,10979316,13285,0,1693203546,13116.309901790002,82.85751788999914,53570.04420024 2023-08-28,06:19:08.000,240,10979275,13445,0,1693203547,13116.141494039992,82.82932137000171,53569.72977984 2023-08-28,06:19:09.000,240,10979373,13325,0,1693203548,13116.282956549992,82.77997745999892,53569.77868968 2023-08-28,06:19:10.000,240,10979355,13325,0,1693203549,13116.195384519997,82.7306335500034,53569.631960160004 2023-08-28,06:19:11.000,240,10979337,13405,0,1693203550,13116.128021420001,82.65309312000318,53569.4712564 2023-08-28,06:19:12.000,240,10979345,13325,0,1693203551,13116.074130939996,82.6178474699991,53569.38042384 2023-08-28,06:19:13.000,240,10979305,13765,0,1693203552,13116.067394630001,82.59670008000103,53569.317539760006 2023-08-28,06:19:14.000,240,10979332,13205,0,1693203553,13116.047185700001,82.54735616999824,53569.198758720006 2023-08-28,06:19:15.000,240,10979333,13165,0,1693203554,13116.013504149996,82.51211052000144,53569.11491328 2023-08-28,06:19:16.000,240,10979332,13525,0,1693203555,13115.939404739991,82.44161922000058,53568.98914512 2023-08-28,06:19:17.000,240,10979320,13605,0,1693203556,13115.96634998,82.43457009000122,53568.912286800005 2023-08-28,06:19:18.000,240,10979338,13085,0,1693203557,13115.92593212,82.41342270000314,53568.814467120006 2023-08-28,06:19:19.000,240,10979302,13725,0,1693203558,13115.86530533,82.40637357000378,53568.7026732 2023-08-28,06:19:20.000,240,10979368,13525,0,1693203559,13115.831623779995,82.35702966000099,53568.59786640001 2023-08-28,06:19:21.000,240,10979360,13445,0,1693203560,13115.79794222999,82.34998053000163,53568.53498232 2023-08-28,06:19:22.000,240,10979366,13525,0,1693203561,13115.68342496,82.3076857499982,53568.40222704001 2023-08-28,06:19:23.000,240,10979319,13285,0,1693203562,13115.72384282,82.28653836000012,53568.311394480006 2023-08-28,06:19:24.000,240,10979338,13525,0,1693203563,13115.690161269995,82.24424358000397,53568.27645888 2023-08-28,06:19:25.000,240,10979320,13685,0,1693203564,13115.66321603,82.19489967000118,53568.15767784 2023-08-28,06:19:26.000,240,10979365,13365,0,1693203565,13115.60258924,82.18785054000182,53568.01793544001 2023-08-28,06:19:27.000,240,10979303,13685,0,1693203566,13115.548698759994,82.20194880000054,53567.92011576 2023-08-28,06:19:28.000,240,10979347,13245,0,1693203567,13115.51501720999,82.12440837000031,53567.82928320001 2023-08-28,06:19:29.000,240,10979319,13445,0,1693203568,13115.393763629989,82.11735924000095,53567.67556656 2023-08-28,06:19:30.000,240,10979343,13325,0,1693203569,13115.393763629989,82.10326098000223,53567.59870824 2023-08-28,06:19:31.000,240,10979324,13485,0,1693203570,13115.447654109994,82.0609661999988,53567.584734 2023-08-28,06:19:32.000,240,10979331,13725,0,1693203571,13115.306191599993,82.04686794000008,53567.403068880005 2023-08-28,06:19:33.000,240,10979297,13405,0,1693203572,13115.353345769989,82.01162229000329,53567.38210752 2023-08-28,06:19:34.000,240,10979352,13365,0,1693203573,13115.292718979988,81.99047489999793,53567.284287840004 2023-08-28,06:19:35.000,240,10979302,13805,0,1693203574,13115.265773739993,81.9622783800005,53567.137558320006 2023-08-28,06:19:36.000,240,10979384,13685,0,1693203575,13115.191674330003,81.9270327300037,53567.03275152 2023-08-28,06:19:37.000,240,10979373,13405,0,1693203576,13115.238828499998,81.8635905600022,53566.92794472 2023-08-28,06:19:38.000,240,10979296,13565,0,1693203577,13115.090629680002,81.84949230000348,53566.8161508 2023-08-28,06:19:39.000,240,10979340,13605,0,1693203578,13115.083893369992,81.80014839000069,53566.83012504 2023-08-28,06:19:40.000,240,10979330,13605,0,1693203579,13115.090629680002,81.73670621999918,53566.82313792001 2023-08-28,06:19:41.000,240,10979346,13285,0,1693203580,13115.083893369992,81.69441144000302,53566.76724096 2023-08-28,06:19:42.000,240,10979391,13725,0,1693203581,13115.030002890002,81.6803131800043,53566.64845992 2023-08-28,06:19:43.000,240,10979333,13325,0,1693203582,13114.928958240002,81.68736231000366,53566.466794800006 2023-08-28,06:19:44.000,240,10979334,13445,0,1693203583,13114.935694549997,81.60277275000408,53566.34102664001 2023-08-28,06:19:45.000,240,10979316,13525,0,1693203584,13114.922221929992,81.53933058000257,53566.30609104 2023-08-28,06:19:46.000,240,10979337,13285,0,1693203585,13114.854858829996,81.52523232000385,53566.28512968 2023-08-28,06:19:47.000,240,10979338,13165,0,1693203586,13114.848122520001,81.48998666999978,53566.243206959996 2023-08-28,06:19:48.000,240,10979347,13245,0,1693203587,13114.794232039996,81.48293754000042,53566.1174388 2023-08-28,06:19:49.000,240,10979354,13525,0,1693203588,13114.713396319996,81.4688392800017,53566.02660624 2023-08-28,06:19:50.000,240,10979362,13685,0,1693203589,13114.74707787,81.41244623999955,53565.94974792 2023-08-28,06:19:51.000,240,10979342,13365,0,1693203590,13114.693187389996,81.41244623999955,53565.907825199996 2023-08-28,06:19:52.000,240,10979354,13285,0,1693203591,13114.63929690999,81.3701514600034,53565.78205704 2023-08-28,06:19:53.000,240,10979346,13085,0,1693203592,13114.5651975,81.3701514600034,53565.58641768 2023-08-28,06:19:54.000,240,10979341,13325,0,1693203593,13114.51804332999,81.37720059000276,53565.68423736 2023-08-28,06:19:55.000,240,10979311,13485,0,1693203594,13114.491098089995,81.34900406999805,53565.51654648 2023-08-28,06:19:56.000,240,10979317,13285,0,1693203595,13114.39678974999,81.32785667999997,53565.44667528 2023-08-28,06:19:57.000,240,10979346,13125,0,1693203596,13114.43720760999,81.29261103000317,53565.39776544 2023-08-28,06:19:58.000,240,10979372,13645,0,1693203597,13114.37658081999,81.27851277000445,53565.2789844 2023-08-28,06:19:59.000,240,10979353,13405,0,1693203598,13114.309217719994,81.30670929000189,53565.15321624 2023-08-28,06:20:00.000,240,10979348,13405,0,1693203599,13114.268799859994,81.2573653799991,53565.125267760006 2023-08-28,06:20:01.000,240,10979307,13285,0,1693203600,13114.194700449989,81.31375842000125,53565.006486720005 2023-08-28,06:20:02.000,240,10979357,13245,0,1693203601,13114.221645689999,81.27146363999782,53565.02046096 2023-08-28,06:20:03.000,240,10979362,13325,0,1693203602,13114.147546279994,81.32080755000061,53564.92264128 2023-08-28,06:20:04.000,240,10979308,13325,0,1693203603,13114.214909379989,81.31375842000125,53564.92962840001 2023-08-28,06:20:05.000,240,10979346,13565,0,1693203604,13114.181227829999,81.27851277000445,53564.8248216 2023-08-28,06:20:06.000,240,10979418,13205,0,1693203605,13114.134073659989,81.29261103000317,53564.69905344 2023-08-28,06:20:07.000,240,10979319,13325,0,1693203606,13114.154282589989,81.27851277000445,53564.671104960005 2023-08-28,06:20:08.000,240,10979327,13605,0,1693203607,13114.066710559993,81.29261103000317,53564.5802724 2023-08-28,06:20:09.000,240,10979315,13605,0,1693203608,13114.066710559993,81.35605320000468,53564.51738832 2023-08-28,06:20:10.000,240,10979338,13365,0,1693203609,13114.093655799988,81.28556190000381,53564.53834968 2023-08-28,06:20:11.000,240,10979368,13245,0,1693203610,13114.120601039998,81.33490580999933,53564.503414080005 2023-08-28,06:20:12.000,240,10979354,13325,0,1693203611,13114.107128419993,81.33490580999933,53564.454504240006 2023-08-28,06:20:13.000,240,10979312,13205,0,1693203612,13114.107128419993,81.36310233000404,53564.39860728001 2023-08-28,06:20:14.000,240,10979314,13445,0,1693203613,13114.053237939988,81.34900406999805,53564.335723200005 2023-08-28,06:20:15.000,240,10979330,13245,0,1693203614,13114.006083769993,81.4053971100002,53564.22392928 2023-08-28,06:20:16.000,240,10979340,13645,0,1693203615,13114.012820079988,81.3701514600034,53564.119122480006 2023-08-28,06:20:17.000,240,10979305,13565,0,1693203616,13113.979138529998,81.37720059000276,53564.08418688 2023-08-28,06:20:18.000,240,10979369,13725,0,1693203617,13113.965665909993,81.36310233000404,53564.098161120004 2023-08-28,06:20:19.000,240,10979300,13205,0,1693203618,13114.019556389998,81.39129885000148,53564.09117400001 2023-08-28,06:20:20.000,240,10979336,13125,0,1693203619,13114.012820079988,81.4053971100002,53564.03527704 2023-08-28,06:20:21.000,240,10979320,13565,0,1693203620,13113.999347459998,81.42654449999827,53564.00732856 2023-08-28,06:20:22.000,240,10979386,13565,0,1693203621,13113.905039119993,81.4335936300049,53563.916496 2023-08-28,06:20:23.000,240,10979344,13525,0,1693203622,13113.952193290002,81.44769189000363,53563.89553464001 2023-08-28,06:20:24.000,240,10979353,13605,0,1693203623,13113.931984360002,81.42654449999827,53563.87457328001 2023-08-28,06:20:25.000,240,10979360,12765,0,1693203624,13113.911775430002,81.45474102000298,53563.783740720006 2023-08-28,06:20:26.000,240,10979316,13445,0,1693203625,13113.925248049993,81.47588841000106,53563.762779360004 2023-08-28,06:20:27.000,240,10979322,13245,0,1693203626,13113.864621259992,81.45474102000298,53563.72085664 2023-08-28,06:20:28.000,240,10979348,13405,0,1693203627,13113.898302809997,81.46179015000234,53563.69290816 2023-08-28,06:20:29.000,240,10979400,13245,0,1693203628,13113.905039119993,81.46179015000234,53563.67893392 2023-08-28,06:20:30.000,240,10979330,13485,0,1693203629,13113.905039119993,81.47588841000106,53563.64399832 2023-08-28,06:20:31.000,240,10979329,13165,0,1693203630,13113.837676019997,81.51113405999786,53563.48329456 2023-08-28,06:20:32.000,240,10979339,13085,0,1693203631,13113.803994469992,81.47588841000106,53563.4623332 2023-08-28,06:20:33.000,240,10979328,13605,0,1693203632,13113.824203399992,81.53228145000321,53563.47630744 2023-08-28,06:20:34.000,240,10979345,13605,0,1693203633,13113.817467089997,81.53933058000257,53563.448358960006 2023-08-28,06:20:35.000,240,10979306,13445,0,1693203634,13113.777049229997,81.55342884000129,53563.41342336 2023-08-28,06:20:36.000,240,10979338,13405,0,1693203635,13113.817467089997,81.53228145000321,53563.448358960006 2023-08-28,06:20:37.000,240,10979318,13365,0,1693203636,13113.797258159997,81.56047797000065,53563.39944912001 2023-08-28,06:20:38.000,240,10979319,13565,0,1693203637,13113.797258159997,81.56047797000065,53563.2876552 2023-08-28,06:20:39.000,240,10979346,13365,0,1693203638,13113.770312920002,81.57457622999937,53563.18983552 2023-08-28,06:20:40.000,240,10979346,13285,0,1693203639,13113.750103990002,81.5675271,53563.217784 2023-08-28,06:20:41.000,240,10979353,13565,0,1693203640,13113.797258159997,81.56047797000065,53563.23175824001 2023-08-28,06:20:42.000,240,10979320,13365,0,1693203641,13113.723158749992,81.58867448999808,53563.15489992001 2023-08-28,06:20:43.000,240,10979305,13605,0,1693203642,13113.756840299997,81.53933058000257,53563.13393856001 2023-08-28,06:20:44.000,240,10979341,13765,0,1693203643,13113.756840299997,81.51818319000449,53563.1479128 2023-08-28,06:20:45.000,240,10979330,13325,0,1693203644,13113.770312920002,81.55342884000129,53563.09900296 2023-08-28,06:20:46.000,240,10979348,13725,0,1693203645,13113.723158749992,81.53228145000321,53563.0081704 2023-08-28,06:20:47.000,240,10979316,13285,0,1693203646,13113.723158749992,81.53228145000321,53563.05708024001 2023-08-28,06:20:48.000,240,10979364,13245,0,1693203647,13113.702949819992,81.52523232000385,53562.98720904001 2023-08-28,06:20:49.000,240,10979338,13445,0,1693203648,13113.689477200001,81.51113405999786,53562.96624768001 2023-08-28,06:20:50.000,240,10979365,13285,0,1693203649,13113.682740889992,81.5040849299985,53562.93829920001 2023-08-28,06:20:51.000,240,10979307,13645,0,1693203650,13113.702949819992,81.5040849299985,53562.9033636 2023-08-28,06:20:52.000,240,10979376,13445,0,1693203651,13113.723158749992,81.46179015000234,53562.9033636 2023-08-28,06:20:53.000,240,10979324,13085,0,1693203652,13113.702949819992,81.45474102000298,53562.924324960004 2023-08-28,06:20:54.000,240,10979353,13685,0,1693203653,13113.628850410001,81.46179015000234,53562.86842800001 2023-08-28,06:20:55.000,240,10979320,13485,0,1693203654,13113.628850410001,81.4688392800017,53562.7636212 2023-08-28,06:20:56.000,240,10979331,13165,0,1693203655,13113.595168859996,81.4688392800017,53562.77060832001 2023-08-28,06:20:57.000,240,10979317,13325,0,1693203656,13113.541278379991,81.45474102000298,53562.67977576001 2023-08-28,06:20:58.000,240,10979333,13605,0,1693203657,13113.500860519991,81.41244623999955,53562.63785304 2023-08-28,06:20:59.000,240,10979351,13405,0,1693203658,13113.514333139996,81.41244623999955,53562.68676288 2023-08-28,06:21:00.000,240,10979309,13605,0,1693203659,13113.54801469,81.39834798000084,53562.67278864 2023-08-28,06:21:01.000,240,10979318,13405,0,1693203660,13113.453706349996,81.39834798000084,53562.588943200004 2023-08-28,06:21:02.000,240,10979352,13365,0,1693203661,13113.46717897,81.38424972000212,53562.56099472001 2023-08-28,06:21:03.000,240,10979325,13725,0,1693203662,13113.44697004,81.36310233000404,53562.540033360005 2023-08-28,06:21:04.000,240,10979327,13525,0,1693203663,13113.42676111,81.33490580999933,53562.50509776 2023-08-28,06:21:05.000,240,10979341,13285,0,1693203664,13113.33918907999,81.32080755000061,53562.38631672001 2023-08-28,06:21:06.000,240,10979359,13485,0,1693203665,13113.352661699995,81.31375842000125,53562.43522656001 2023-08-28,06:21:07.000,240,10979314,13365,0,1693203666,13113.352661699995,81.27851277000445,53562.40727808 2023-08-28,06:21:08.000,240,10979343,13125,0,1693203667,13113.292034909995,81.2573653799991,53562.4492008 2023-08-28,06:21:09.000,240,10979363,13125,0,1693203668,13113.25835335999,81.25031624999974,53562.33041976 2023-08-28,06:21:10.000,240,10979352,13365,0,1693203669,13113.29877121999,81.19392321000487,53562.30247128 2023-08-28,06:21:11.000,240,10979319,13245,0,1693203670,13113.24488074,81.17277581999952,53562.274522800006 2023-08-28,06:21:12.000,240,10979380,13605,0,1693203671,13113.190990259995,81.1586775600008,53562.18369024 2023-08-28,06:21:13.000,240,10979338,13325,0,1693203672,13113.18425395,81.13048104000336,53562.106831920006 2023-08-28,06:21:14.000,240,10979351,13405,0,1693203673,13113.23814442999,81.123431910004,53562.19067736 2023-08-28,06:21:15.000,240,10979356,13325,0,1693203674,13113.231408119995,81.08818625999993,53562.19067736 2023-08-28,06:21:16.000,240,10979362,13525,0,1693203675,13113.150572399994,81.05294061000313,53562.00901224001 2023-08-28,06:21:17.000,240,10979356,13445,0,1693203676,13113.15730870999,81.03179321999778,53562.085870560004 2023-08-28,06:21:18.000,240,10979320,13645,0,1693203677,13113.103418229999,81.02474408999842,53562.0649092 2023-08-28,06:21:19.000,240,10979380,13205,0,1693203678,13113.042791439999,81.03884235000442,53561.94612816 2023-08-28,06:21:20.000,240,10979312,13645,0,1693203679,13113.009109889994,81.0106458299997,53561.89721832 2023-08-28,06:21:21.000,240,10979323,13285,0,1693203680,13113.022582509999,81.0106458299997,53561.90420544 2023-08-28,06:21:22.000,240,10979314,13405,0,1693203681,13112.995637269989,81.0106458299997,53561.90420544 2023-08-28,06:21:23.000,240,10979307,13485,0,1693203682,13112.968692029994,80.99654757000098,53561.82734712 2023-08-28,06:21:24.000,240,10979329,13285,0,1693203683,13112.955219409989,80.9472036599982,53561.820360000005 2023-08-28,06:21:25.000,240,10979321,13645,0,1693203684,13112.968692029994,80.97540018000291,53561.869269840005 2023-08-28,06:21:26.000,240,10979334,13365,0,1693203685,13112.955219409989,80.9119580100014,53561.84132136001 2023-08-28,06:21:27.000,240,10979348,13285,0,1693203686,13112.941746789998,80.92605627000012,53561.79939864 2023-08-28,06:21:28.000,240,10979370,13645,0,1693203687,13112.894592619989,80.91900714000076,53561.71555320001 2023-08-28,06:21:29.000,240,10979329,13405,0,1693203688,13112.827229519993,80.9119580100014,53561.63170776 2023-08-28,06:21:30.000,240,10979352,13125,0,1693203689,13112.807020589993,80.89785975000268,53561.66664336 2023-08-28,06:21:31.000,240,10979311,13485,0,1693203690,13112.840702139998,80.8767123600046,53561.701578960005 2023-08-28,06:21:32.000,240,10979370,13125,0,1693203691,13112.833965829988,80.86966322999797,53561.652669120005 2023-08-28,06:21:33.000,240,10979329,13325,0,1693203692,13112.766602729993,80.8767123600046,53561.66664336 2023-08-28,06:21:34.000,240,10979347,13725,0,1693203693,13112.705975939993,80.8767123600046,53561.6107464 2023-08-28,06:21:35.000,240,10979330,13245,0,1693203694,13112.645349149992,80.89081062000332,53561.50593960001 2023-08-28,06:21:36.000,240,10979329,13165,0,1693203695,13112.604931289992,80.9119580100014,53561.51991384 2023-08-28,06:21:37.000,240,10979325,13125,0,1693203696,13112.611667600002,80.89081062000332,53561.54786232001 2023-08-28,06:21:38.000,240,10979313,13325,0,1693203697,13112.497150329997,80.90490888000204,53561.52690096001 2023-08-28,06:21:39.000,240,10979338,13285,0,1693203698,13112.510622950002,80.8767123600046,53561.52690096001 2023-08-28,06:21:40.000,240,10979336,13325,0,1693203699,13112.510622950002,80.89785975000268,53561.51292672 2023-08-28,06:21:41.000,240,10979359,13285,0,1693203700,13112.476941399997,80.86966322999797,53561.51292672 2023-08-28,06:21:42.000,240,10979342,13565,0,1693203701,13112.429787230001,80.8767123600046,53561.46401688 2023-08-28,06:21:43.000,240,10979351,12925,0,1693203702,13112.355687819996,80.86966322999797,53561.366197200005 2023-08-28,06:21:44.000,240,10979344,13525,0,1693203703,13112.28832472,80.89081062000332,53561.37318432 2023-08-28,06:21:45.000,240,10979374,13365,0,1693203704,13112.295061029996,80.88376149000396,53561.366197200005 2023-08-28,06:21:46.000,240,10979319,13445,0,1693203705,13112.24117054999,80.9119580100014,53561.34523584 2023-08-28,06:21:47.000,240,10979339,13205,0,1693203706,13112.22769793,80.86966322999797,53561.35921008001 2023-08-28,06:21:48.000,240,10979317,13365,0,1693203707,13112.133389589995,80.85556496999925,53561.28235176 2023-08-28,06:21:49.000,240,10979283,13645,0,1693203708,13112.03908124999,80.9119580100014,53561.19151920001 2023-08-28,06:21:50.000,240,10979331,13365,0,1693203709,13112.012136009995,80.9119580100014,53561.268377520006 2023-08-28,06:21:51.000,240,10979359,13565,0,1693203710,13111.971718149995,80.90490888000204,53561.19151920001 2023-08-28,06:21:52.000,240,10979332,13365,0,1693203711,13111.92456398,80.93310539999948,53561.21248056001 2023-08-28,06:21:53.000,240,10979300,13405,0,1693203712,13111.843728259999,80.9119580100014,53561.12863512 2023-08-28,06:21:54.000,240,10979330,13085,0,1693203713,13111.789837779994,80.9472036599982,53561.17754496 2023-08-28,06:21:55.000,240,10979346,13605,0,1693203714,13111.816783019989,80.90490888000204,53561.12164800001 2023-08-28,06:21:56.000,240,10979347,13285,0,1693203715,13111.715738369989,80.92605627000012,53561.079725280004 2023-08-28,06:21:57.000,240,10979327,13525,0,1693203716,13111.661847889998,80.94015452999884,53561.079725280004 2023-08-28,06:21:58.000,240,10979327,13485,0,1693203717,13111.547330619993,80.96130192000419,53561.04478968001 2023-08-28,06:21:59.000,240,10979299,13365,0,1693203718,13111.459758589997,80.94015452999884,53560.884085920006 2023-08-28,06:22:00.000,240,10979317,13405,0,1693203719,13111.432813350002,80.92605627000012,53560.91902152 2023-08-28,06:22:01.000,240,10979301,13565,0,1693203720,13111.439549659997,80.89081062000332,53560.884085920006 2023-08-28,06:22:02.000,240,10979334,13405,0,1693203721,13111.372186560002,80.94015452999884,53560.87011168 2023-08-28,06:22:03.000,240,10979340,13365,0,1693203722,13111.304823459992,80.92605627000012,53560.77927912 2023-08-28,06:22:04.000,240,10979333,13565,0,1693203723,13111.284614529992,80.9119580100014,53560.80024048 2023-08-28,06:22:05.000,240,10979326,13125,0,1693203724,13111.284614529992,80.92605627000012,53560.80024048 2023-08-28,06:22:06.000,240,10979333,13605,0,1693203725,13111.230724050001,80.9119580100014,53560.765304880006 2023-08-28,06:22:07.000,240,10979292,13485,0,1693203726,13111.176833569996,80.90490888000204,53560.68145944 2023-08-28,06:22:08.000,240,10979306,13045,0,1693203727,13111.06905261,80.90490888000204,53560.58363976 2023-08-28,06:22:09.000,240,10979301,13245,0,1693203728,13111.062316299991,80.8767123600046,53560.55569128 2023-08-28,06:22:10.000,240,10979358,13485,0,1693203729,13110.98148057999,80.89081062000332,53560.55569128 2023-08-28,06:22:11.000,240,10979381,13325,0,1693203730,13111.00842582,80.86261409999861,53560.58363976 2023-08-28,06:22:12.000,240,10979372,13165,0,1693203731,13110.954535339995,80.85556496999925,53560.527742800004 2023-08-28,06:22:13.000,240,10979366,13245,0,1693203732,13110.893908549995,80.89081062000332,53560.4578716 2023-08-28,06:22:14.000,240,10979359,13525,0,1693203733,13110.78612759,80.89785975000268,53560.35306480001 2023-08-28,06:22:15.000,240,10979320,13205,0,1693203734,13110.82654545,80.89785975000268,53560.35306480001 2023-08-28,06:22:16.000,240,10979320,13405,0,1693203735,13110.813072829995,80.89081062000332,53560.32511632 2023-08-28,06:22:17.000,240,10979356,13405,0,1693203736,13110.792863899995,80.88376149000396,53560.32511632 2023-08-28,06:22:18.000,240,10979307,13445,0,1693203737,13110.71876448999,80.8767123600046,53560.26921936 2023-08-28,06:22:19.000,240,10979304,13565,0,1693203738,13110.75918234999,80.90490888000204,53560.25524512001 2023-08-28,06:22:20.000,240,10979336,13445,0,1693203739,13110.70529187,80.9119580100014,53560.262232240006 2023-08-28,06:22:21.000,240,10979339,13285,0,1693203740,13110.70529187,80.90490888000204,53560.20633528001 2023-08-28,06:22:22.000,240,10979367,13245,0,1693203741,13110.671610319994,80.93310539999948,53560.19934816 2023-08-28,06:22:23.000,240,10979326,13325,0,1693203742,13110.61771983999,80.92605627000012,53560.094541360006 2023-08-28,06:22:24.000,240,10979346,13085,0,1693203743,13110.557093049989,80.97540018000291,53560.05960576 2023-08-28,06:22:25.000,240,10979307,13365,0,1693203744,13110.577301979989,80.93310539999948,53560.10152848 2023-08-28,06:22:26.000,240,10979329,13645,0,1693203745,13110.577301979989,80.95425279000483,53560.08755424001 2023-08-28,06:22:27.000,240,10979365,13525,0,1693203746,13110.584038289999,80.98244931000227,53560.03165728 2023-08-28,06:22:28.000,240,10979331,13325,0,1693203747,13110.536884119989,81.02474408999842,53559.99672168001 2023-08-28,06:22:29.000,240,10979299,13765,0,1693203748,13110.489729949993,80.98949844000163,53559.975760320005 2023-08-28,06:22:30.000,240,10979378,14085,0,1693203749,13110.456048399989,81.02474408999842,53559.98973456 2023-08-28,06:22:31.000,240,10979320,13405,0,1693203750,13110.422366849998,80.99654757000098,53559.94781184001 2023-08-28,06:22:32.000,240,10979341,13445,0,1693203751,13110.375212679988,81.02474408999842,53559.94082472 2023-08-28,06:22:33.000,240,10979303,13445,0,1693203752,13110.368476369993,81.03179321999778,53559.88492776 2023-08-28,06:22:34.000,240,10979344,13445,0,1693203753,13110.301113269998,81.0599897400025,53559.84999216001 2023-08-28,06:22:35.000,240,10979328,13445,0,1693203754,13110.341531129998,81.03179321999778,53559.94781184001 2023-08-28,06:22:36.000,240,10979308,13405,0,1693203755,13110.301113269998,81.04589148000377,53559.9338376 2023-08-28,06:22:37.000,240,10979325,13485,0,1693203756,13110.274168030002,81.03179321999778,53559.856979280004 2023-08-28,06:22:38.000,240,10979289,13445,0,1693203757,13110.186595999992,81.08113713000057,53559.83601792 2023-08-28,06:22:39.000,240,10979327,13525,0,1693203758,13110.092287660002,81.109333649998,53559.76614672 2023-08-28,06:22:40.000,240,10979331,13605,0,1693203759,13110.038397179997,81.11638278000464,53559.724224 2023-08-28,06:22:41.000,240,10979354,13565,0,1693203760,13110.072078730002,81.13048104000336,53559.77313384 2023-08-28,06:22:42.000,240,10979302,13245,0,1693203761,13110.031660870001,81.15162843000144,53559.738198240004 2023-08-28,06:22:43.000,240,10979344,13325,0,1693203762,13109.91040729,81.17982494999887,53559.59845584 2023-08-28,06:22:44.000,240,10979313,13085,0,1693203763,13109.91040729,81.1586775600008,53559.6194172 2023-08-28,06:22:45.000,240,10979312,13285,0,1693203764,13109.957561459996,81.13753017000272,53559.66133992001 2023-08-28,06:22:46.000,240,10979354,13285,0,1693203765,13109.863253119991,81.16572669000016,53559.63339144001 2023-08-28,06:22:47.000,240,10979357,13565,0,1693203766,13109.795890019996,81.17982494999887,53559.50762328 2023-08-28,06:22:48.000,240,10979300,13365,0,1693203767,13109.76220846999,81.17277581999952,53559.51461040001 2023-08-28,06:22:49.000,240,10979307,13605,0,1693203768,13109.735263229995,81.2221197300023,53559.50063616 2023-08-28,06:22:50.000,240,10979329,13525,0,1693203769,13109.68137274999,81.20097234000423,53559.50762328 2023-08-28,06:22:51.000,240,10979341,13365,0,1693203770,13109.76220846999,81.25031624999974,53559.59845584 2023-08-28,06:22:52.000,240,10979308,13045,0,1693203771,13109.70158167999,81.27146363999782,53559.549546 2023-08-28,06:22:53.000,240,10979300,13565,0,1693203772,13109.68137274999,81.26441450999846,53559.55653312 2023-08-28,06:22:54.000,240,10979268,13325,0,1693203773,13109.614009649995,81.25031624999974,53559.43775208 2023-08-28,06:22:55.000,240,10979328,13165,0,1693203774,13109.593800719995,81.26441450999846,53559.423777840006 2023-08-28,06:22:56.000,240,10979294,13765,0,1693203775,13109.62748227,81.2573653799991,53559.49364904001 2023-08-28,06:22:57.000,240,10979321,13685,0,1693203776,13109.573591789995,81.31375842000125,53559.45172632 2023-08-28,06:22:58.000,240,10979326,13365,0,1693203777,13109.51970130999,81.32785667999997,53559.374868000006 2023-08-28,06:22:59.000,240,10979324,13445,0,1693203778,13109.54664655,81.32080755000061,53559.36788088001 2023-08-28,06:23:00.000,240,10979314,13485,0,1693203779,13109.54664655,81.32080755000061,53559.38884224 2023-08-28,06:23:01.000,240,10979333,13285,0,1693203780,13109.56011916999,81.30670929000189,53559.45871344 2023-08-28,06:23:02.000,240,10979364,13205,0,1693203781,13109.56011916999,81.31375842000125,53559.45172632 2023-08-28,06:23:03.000,240,10979314,13485,0,1693203782,13109.533173929995,81.34900406999805,53559.36788088001 2023-08-28,06:23:04.000,240,10979355,13325,0,1693203783,13109.492756069994,81.34195493999869,53559.34691952001 2023-08-28,06:23:05.000,240,10979317,13405,0,1693203784,13109.52643762,81.35605320000468,53559.33294528 2023-08-28,06:23:06.000,240,10979311,13125,0,1693203785,13109.53991023999,81.33490580999933,53559.472687680005 2023-08-28,06:23:07.000,240,10979345,13485,0,1693203786,13109.593800719995,81.39129885000148,53559.48666192 2023-08-28,06:23:08.000,240,10979335,13445,0,1693203787,13109.56685548,81.34900406999805,53559.45871344 2023-08-28,06:23:09.000,240,10979335,13285,0,1693203788,13109.512964999994,81.37720059000276,53559.44473920001 2023-08-28,06:23:10.000,240,10979367,13645,0,1693203789,13109.53991023999,81.36310233000404,53559.4796748 2023-08-28,06:23:11.000,240,10979300,13405,0,1693203790,13109.54664655,81.39129885000148,53559.423777840006 2023-08-28,06:23:12.000,240,10979312,13325,0,1693203791,13109.56685548,81.36310233000404,53559.46570056001 2023-08-28,06:23:13.000,240,10979319,13485,0,1693203792,13109.553382859995,81.37720059000276,53559.423777840006 2023-08-28,06:23:14.000,240,10979319,13405,0,1693203793,13109.533173929995,81.39129885000148,53559.43775208 2023-08-28,06:23:15.000,240,10979328,13165,0,1693203794,13109.614009649995,81.41244623999955,53559.53557176001 2023-08-28,06:23:16.000,240,10979331,13605,0,1693203795,13109.634218579995,81.41949536999891,53559.56352024001 2023-08-28,06:23:17.000,240,10979326,13605,0,1693203796,13109.66116381999,81.45474102000298,53559.52858464 2023-08-28,06:23:18.000,240,10979325,13445,0,1693203797,13109.66116381999,81.46179015000234,53559.58448160001 2023-08-28,06:23:19.000,240,10979296,13405,0,1693203798,13109.614009649995,81.48293754000042,53559.48666192 2023-08-28,06:23:20.000,240,10979327,13245,0,1693203799,13109.64095488999,81.51818319000449,53559.48666192 2023-08-28,06:23:21.000,240,10979365,13285,0,1693203800,13109.654427509995,81.53228145000321,53559.52858464 2023-08-28,06:23:22.000,240,10979330,13245,0,1693203801,13109.775681089995,81.53933058000257,53559.58448160001 2023-08-28,06:23:23.000,240,10979309,13445,0,1693203802,13109.8497805,81.58162535999872,53559.591468720006 2023-08-28,06:23:24.000,240,10979365,13365,0,1693203803,13109.84304418999,81.59572362000472,53559.59845584 2023-08-28,06:23:25.000,240,10979344,13325,0,1693203804,13109.91040729,81.63096927000151,53559.591468720006 2023-08-28,06:23:26.000,240,10979334,13325,0,1693203805,13109.971034080001,81.60982188000344,53559.66133992001 2023-08-28,06:23:27.000,240,10979321,13325,0,1693203806,13109.984506699991,81.66621491999831,53559.66832704 2023-08-28,06:23:28.000,240,10979308,13405,0,1693203807,13110.011451940001,81.72260796000046,53559.64736568 2023-08-28,06:23:29.000,240,10979322,13605,0,1693203808,13110.031660870001,81.76490274000389,53559.66133992001 2023-08-28,06:23:30.000,240,10979287,13605,0,1693203809,13110.092287660002,81.77195187000325,53559.78012096001 2023-08-28,06:23:31.000,240,10979294,13365,0,1693203810,13110.139441829997,81.82834490999812,53559.808069440005 2023-08-28,06:23:32.000,240,10979323,13405,0,1693203811,13110.173123380002,81.82129577999876,53559.808069440005 2023-08-28,06:23:33.000,240,10979320,13525,0,1693203812,13110.200068619997,81.83539404000476,53559.759159600006 2023-08-28,06:23:34.000,240,10979340,13325,0,1693203813,13110.267431719993,81.82834490999812,53559.808069440005 2023-08-28,06:23:35.000,240,10979305,13405,0,1693203814,13110.287640649993,81.8635905600022,53559.877940640006 2023-08-28,06:23:36.000,240,10979285,13445,0,1693203815,13110.328058509993,81.93408186000306,53559.94781184001 2023-08-28,06:23:37.000,240,10979316,13405,0,1693203816,13110.388685299993,81.93408186000306,53559.9338376 2023-08-28,06:23:38.000,240,10979346,13365,0,1693203817,13110.355003750003,81.97637663999922,53559.96877320001 2023-08-28,06:23:39.000,240,10979312,13125,0,1693203818,13110.402157919998,81.97637663999922,53559.95479896 2023-08-28,06:23:40.000,240,10979298,13365,0,1693203819,13110.489729949993,82.00457316000393,53560.08755424001 2023-08-28,06:23:41.000,240,10979332,13365,0,1693203820,13110.523411499998,82.01867142000265,53560.1085156 2023-08-28,06:23:42.000,240,10979356,13685,0,1693203821,13110.543620429999,82.0609661999988,53560.10152848 2023-08-28,06:23:43.000,240,10979349,13565,0,1693203822,13110.489729949993,82.08211359000416,53560.08056712 2023-08-28,06:23:44.000,240,10979324,13485,0,1693203823,13110.489729949993,82.08916272000351,53560.1085156 2023-08-28,06:23:45.000,240,10979352,13165,0,1693203824,13110.536884119989,82.11031011000159,53560.25524512001 2023-08-28,06:23:46.000,240,10979341,13405,0,1693203825,13110.496466259989,82.14555575999839,53560.213322400006 2023-08-28,06:23:47.000,240,10979337,13365,0,1693203826,13110.590774599994,82.12440837000031,53560.33210344001 2023-08-28,06:23:48.000,240,10979323,13085,0,1693203827,13110.543620429999,82.13850662999903,53560.33210344001 2023-08-28,06:23:49.000,240,10979307,13365,0,1693203828,13110.516675189989,82.18785054000182,53560.33210344001 2023-08-28,06:23:50.000,240,10979339,13525,0,1693203829,13110.503202569998,82.19489967000118,53560.36703904 2023-08-28,06:23:51.000,240,10979326,13325,0,1693203830,13110.482993639998,82.23014531999797,53560.44389736 2023-08-28,06:23:52.000,240,10979322,13405,0,1693203831,13110.456048399989,82.22309618999861,53560.381013280006 2023-08-28,06:23:53.000,240,10979305,13085,0,1693203832,13110.361740059998,82.21604705999925,53560.381013280006 2023-08-28,06:23:54.000,240,10979343,13525,0,1693203833,13110.328058509993,82.23719445000461,53560.41594888 2023-08-28,06:23:55.000,240,10979345,13445,0,1693203834,13110.348267439993,82.18080141000246,53560.4578716 2023-08-28,06:23:56.000,240,10979337,13245,0,1693203835,13110.334794820003,82.19489967000118,53560.49979432001 2023-08-28,06:23:57.000,240,10979316,13525,0,1693203836,13110.287640649993,82.15965402000438,53560.4928072 2023-08-28,06:23:58.000,240,10979339,13445,0,1693203837,13110.253959100002,82.18785054000182,53560.53472992 2023-08-28,06:23:59.000,240,10979351,13445,0,1693203838,13110.152914450002,82.18080141000246,53560.42293600001 2023-08-28,06:24:00.000,240,10979386,13405,0,1693203839,13110.119232899997,82.15260488999775,53560.429923120006 2023-08-28,06:24:01.000,240,10979309,13605,0,1693203840,13110.119232899997,82.14555575999839,53560.47184584001 2023-08-28,06:24:02.000,240,10979353,13765,0,1693203841,13110.112496590002,82.1737522800031,53560.51376856 2023-08-28,06:24:03.000,240,10979303,13165,0,1693203842,13110.051869800001,82.15965402000438,53560.548704160006 2023-08-28,06:24:04.000,240,10979333,13405,0,1693203843,13110.051869800001,82.13145749999967,53560.53472992 2023-08-28,06:24:05.000,240,10979346,13365,0,1693203844,13110.072078730002,82.15965402000438,53560.548704160006 2023-08-28,06:24:06.000,240,10979365,13405,0,1693203845,13109.984506699991,82.13145749999967,53560.52075568001 2023-08-28,06:24:07.000,240,10979317,13485,0,1693203846,13109.964297769991,82.06801532999816,53560.50678144 2023-08-28,06:24:08.000,240,10979310,13205,0,1693203847,13109.917143599996,82.03981881000072,53560.4928072 2023-08-28,06:24:09.000,240,10979328,13325,0,1693203848,13109.856516809996,82.06801532999816,53560.44389736 2023-08-28,06:24:10.000,240,10979328,13245,0,1693203849,13109.80262632999,82.11031011000159,53560.47184584001 2023-08-28,06:24:11.000,240,10979317,13285,0,1693203850,13109.86998943,82.0609661999988,53560.52075568001 2023-08-28,06:24:12.000,240,10979315,13205,0,1693203851,13109.816098949996,82.06801532999816,53560.50678144 2023-08-28,06:24:13.000,240,10979341,13405,0,1693203852,13109.76894478,82.08211359000416,53560.46485872 2023-08-28,06:24:14.000,240,10979286,13605,0,1693203853,13109.66790013,82.05391706999944,53560.43691024 2023-08-28,06:24:15.000,240,10979427,13605,0,1693203854,13109.654427509995,82.025720550002,53560.51376856 2023-08-28,06:24:16.000,240,10979361,13405,0,1693203855,13109.62748227,82.04686794000008,53560.47184584001 2023-08-28,06:24:17.000,240,10979340,13525,0,1693203856,13109.62748227,82.00457316000393,53560.44389736 2023-08-28,06:24:18.000,240,10979319,13445,0,1693203857,13109.533173929995,82.00457316000393,53560.45088448001 2023-08-28,06:24:19.000,240,10979363,13485,0,1693203858,13109.49949237999,81.94818012000178,53560.408961760004 2023-08-28,06:24:20.000,240,10979369,13485,0,1693203859,13109.50622869,81.93408186000306,53560.48582008 2023-08-28,06:24:21.000,240,10979372,13525,0,1693203860,13109.45907451999,81.90588533999835,53560.4928072 2023-08-28,06:24:22.000,240,10979335,13925,0,1693203861,13109.364766179999,81.90588533999835,53560.44389736 2023-08-28,06:24:23.000,240,10979309,13485,0,1693203862,13109.317612009989,81.94818012000178,53560.29716784 2023-08-28,06:24:24.000,240,10979335,13885,0,1693203863,13109.250248909993,81.91293446999771,53560.33210344001 2023-08-28,06:24:25.000,240,10979312,13645,0,1693203864,13109.223303669998,81.89178707999963,53560.33210344001 2023-08-28,06:24:26.000,240,10979345,13365,0,1693203865,13109.176149499988,81.89883620999899,53560.3880004 2023-08-28,06:24:27.000,240,10979380,13405,0,1693203866,13109.209831049993,81.93408186000306,53560.37402616001 2023-08-28,06:24:28.000,240,10979328,13165,0,1693203867,13109.102050089998,81.9270327300037,53560.34607768 2023-08-28,06:24:29.000,240,10979308,13165,0,1693203868,13109.081841159998,81.9270327300037,53560.29716784 2023-08-28,06:24:30.000,240,10979341,13485,0,1693203869,13109.054895920002,81.89883620999899,53560.30415496001 2023-08-28,06:24:31.000,240,10979361,13365,0,1693203870,13109.041423299997,81.9270327300037,53560.30415496001 2023-08-28,06:24:32.000,240,10979294,13285,0,1693203871,13109.007741749992,81.9270327300037,53560.22729664 2023-08-28,06:24:33.000,240,10979343,13485,0,1693203872,13108.947114959992,81.93408186000306,53560.16441256001 2023-08-28,06:24:34.000,240,10979311,13325,0,1693203873,13108.926906029992,81.95522925000114,53560.15742544 2023-08-28,06:24:35.000,240,10979336,13405,0,1693203874,13108.953851270002,81.90588533999835,53560.23428376001 2023-08-28,06:24:36.000,240,10979289,13325,0,1693203875,13108.920169719997,81.94818012000178,53560.20633528001 2023-08-28,06:24:37.000,240,10979308,13885,0,1693203876,13108.893224480002,81.93408186000306,53560.17139968 2023-08-28,06:24:38.000,240,10979307,13485,0,1693203877,13108.879751859997,81.94818012000178,53560.16441256001 2023-08-28,06:24:39.000,240,10979320,13485,0,1693203878,13108.832597690001,81.95522925000114,53560.05960576 2023-08-28,06:24:40.000,240,10979341,13605,0,1693203879,13108.812388760001,81.95522925000114,53560.05261864 2023-08-28,06:24:41.000,240,10979385,13405,0,1693203880,13108.839333999997,81.9622783800005,53560.08755424001 2023-08-28,06:24:42.000,240,10979366,13645,0,1693203881,13108.812388760001,81.99047489999793,53560.143451200005 2023-08-28,06:24:43.000,240,10979286,13405,0,1693203882,13108.832597690001,82.03276968000137,53560.05960576 2023-08-28,06:24:44.000,240,10979321,13205,0,1693203883,13108.825861379992,82.00457316000393,53560.05261864 2023-08-28,06:24:45.000,240,10979313,13165,0,1693203884,13108.893224480002,82.03981881000072,53560.073580000004 2023-08-28,06:24:46.000,240,10979300,13405,0,1693203885,13108.859542929997,81.99752403000457,53560.045631520006 2023-08-28,06:24:47.000,240,10979337,13285,0,1693203886,13108.886488169992,82.01162229000329,53560.08056712 2023-08-28,06:24:48.000,240,10979335,13365,0,1693203887,13108.859542929997,82.025720550002,53560.03165728 2023-08-28,06:24:49.000,240,10979368,13445,0,1693203888,13108.819125069997,82.0609661999988,53559.99672168001 2023-08-28,06:24:50.000,240,10979313,13445,0,1693203889,13108.805652449992,82.04686794000008,53559.96877320001 2023-08-28,06:24:51.000,240,10979319,13325,0,1693203890,13108.846070309992,82.08211359000416,53560.03864440001 2023-08-28,06:24:52.000,240,10979328,13165,0,1693203891,13108.852806620002,82.08211359000416,53559.98274744 2023-08-28,06:24:53.000,240,10979314,13525,0,1693203892,13108.893224480002,82.08211359000416,53560.03864440001 2023-08-28,06:24:54.000,240,10979295,13245,0,1693203893,13108.778707209996,82.13850662999903,53560.0037088 2023-08-28,06:24:55.000,240,10979384,13045,0,1693203894,13108.859542929997,82.09621185000287,53559.99672168001 2023-08-28,06:24:56.000,240,10979331,13285,0,1693203895,13108.825861379992,82.10326098000223,53560.08056712 2023-08-28,06:24:57.000,240,10979328,13445,0,1693203896,13108.859542929997,82.13850662999903,53560.045631520006 2023-08-28,06:24:58.000,240,10979357,13405,0,1693203897,13108.805652449992,82.18080141000246,53560.024670160004 2023-08-28,06:24:59.000,240,10979327,13205,0,1693203898,13108.819125069997,82.15965402000438,53560.01768304001 2023-08-28,06:25:00.000,240,10979315,13085,0,1693203899,13108.866279239992,82.15260488999775,53560.11550272001 2023-08-28,06:25:01.000,240,10979325,13085,0,1693203900,13108.893224480002,82.15260488999775,53560.08755424001 2023-08-28,06:25:02.000,240,10979350,13205,0,1693203901,13108.866279239992,82.15260488999775,53560.05960576 2023-08-28,06:25:03.000,240,10979340,13405,0,1693203902,13108.899960789997,82.16670315000374,53560.03165728 2023-08-28,06:25:04.000,240,10979285,13365,0,1693203903,13108.859542929997,82.15965402000438,53560.03165728 2023-08-28,06:25:05.000,240,10979339,13325,0,1693203904,13108.825861379992,82.19489967000118,53560.05261864 2023-08-28,06:25:06.000,240,10979323,13525,0,1693203905,13108.873015550002,82.1737522800031,53560.143451200005 2023-08-28,06:25:07.000,240,10979340,13325,0,1693203906,13108.899960789997,82.22309618999861,53560.15043832 2023-08-28,06:25:08.000,240,10979347,13205,0,1693203907,13108.893224480002,82.21604705999925,53560.17139968 2023-08-28,06:25:09.000,240,10979312,13445,0,1693203908,13108.913433410002,82.22309618999861,53560.15043832 2023-08-28,06:25:10.000,240,10979345,13525,0,1693203909,13108.893224480002,82.21604705999925,53560.20633528001 2023-08-28,06:25:11.000,240,10979308,13325,0,1693203910,13108.899960789997,82.23014531999797,53560.20633528001 2023-08-28,06:25:12.000,240,10979338,13085,0,1693203911,13108.906697099992,82.22309618999861,53560.192361040004 2023-08-28,06:25:13.000,240,10979358,13325,0,1693203912,13108.866279239992,82.25129271000333,53560.213322400006 2023-08-28,06:25:14.000,240,10979338,13485,0,1693203913,13108.859542929997,82.24424358000397,53560.213322400006 2023-08-28,06:25:15.000,240,10979328,13485,0,1693203914,13108.906697099992,82.24424358000397,53560.262232240006 2023-08-28,06:25:16.000,240,10979315,13245,0,1693203915,13108.899960789997,82.22309618999861,53560.32511632 2023-08-28,06:25:17.000,240,10979340,13405,0,1693203916,13108.926906029992,82.20194880000054,53560.29018072 2023-08-28,06:25:18.000,240,10979345,13285,0,1693203917,13108.913433410002,82.22309618999861,53560.33210344001 2023-08-28,06:25:19.000,240,10979354,13125,0,1693203918,13108.879751859997,82.19489967000118,53560.22729664 2023-08-28,06:25:20.000,240,10979336,13365,0,1693203919,13108.940378649997,82.21604705999925,53560.30415496001 2023-08-28,06:25:21.000,240,10979322,13445,0,1693203920,13108.980796509997,82.20194880000054,53560.33210344001 2023-08-28,06:25:22.000,240,10979392,13365,0,1693203921,13109.048159609993,82.20194880000054,53560.42293600001 2023-08-28,06:25:23.000,240,10979321,13085,0,1693203922,13109.075104850002,82.23014531999797,53560.45088448001 2023-08-28,06:25:24.000,240,10979333,13285,0,1693203923,13109.108786399993,82.2089979299999,53560.45088448001 2023-08-28,06:25:25.000,240,10979388,13285,0,1693203924,13109.216567359988,82.24424358000397,53560.48582008 2023-08-28,06:25:26.000,240,10979323,13165,0,1693203925,13109.270457839993,82.20194880000054,53560.54171704001 2023-08-28,06:25:27.000,240,10979358,13325,0,1693203926,13109.331084629994,82.25834184000269,53560.55569128 2023-08-28,06:25:28.000,240,10979335,13165,0,1693203927,13109.378238799989,82.2089979299999,53560.576652640004 2023-08-28,06:25:29.000,240,10979346,12925,0,1693203928,13109.391711419994,82.23014531999797,53560.54171704001 2023-08-28,06:25:30.000,240,10979363,13285,0,1693203929,13109.445601899999,82.25834184000269,53560.62556248 2023-08-28,06:25:31.000,240,10979315,13325,0,1693203930,13109.56011916999,82.30063661999884,53560.765304880006 2023-08-28,06:25:32.000,240,10979297,13445,0,1693203931,13109.573591789995,82.28653836000012,53560.75831776001 2023-08-28,06:25:33.000,240,10979312,13325,0,1693203932,13109.614009649995,82.29358748999948,53560.80722760001 2023-08-28,06:25:34.000,240,10979367,13765,0,1693203933,13109.60727334,82.32883314000355,53560.78626624001 2023-08-28,06:25:35.000,240,10979370,13405,0,1693203934,13109.62074595999,82.30063661999884,53560.8421632 2023-08-28,06:25:36.000,240,10979359,13285,0,1693203935,13109.654427509995,82.31473488000483,53560.96793136 2023-08-28,06:25:37.000,240,10979345,13765,0,1693203936,13109.66790013,82.30063661999884,53560.981905600005 2023-08-28,06:25:38.000,240,10979309,13365,0,1693203937,13109.614009649995,82.3076857499982,53561.00985408 2023-08-28,06:25:39.000,240,10979300,13245,0,1693203938,13109.614009649995,82.28653836000012,53561.079725280004 2023-08-28,06:25:40.000,240,10979312,13365,0,1693203939,13109.674636439995,82.2724401000014,53561.10767376 2023-08-28,06:25:41.000,240,10979358,13445,0,1693203940,13109.62748227,82.27948923000076,53561.079725280004 2023-08-28,06:25:42.000,240,10979363,13605,0,1693203941,13109.62748227,82.24424358000397,53561.18453208 2023-08-28,06:25:43.000,240,10979326,13125,0,1693203942,13109.52643762,82.25129271000333,53561.19151920001 2023-08-28,06:25:44.000,240,10979325,13565,0,1693203943,13109.51970130999,82.23014531999797,53561.20549344 2023-08-28,06:25:45.000,240,10979294,13405,0,1693203944,13109.492756069994,82.16670315000374,53561.26139040001 2023-08-28,06:25:46.000,240,10979336,13325,0,1693203945,13109.452338209994,82.10326098000223,53561.32427448 2023-08-28,06:25:47.000,240,10979333,13765,0,1693203946,13109.41865665999,82.13145749999967,53561.4011328 2023-08-28,06:25:48.000,240,10979337,13325,0,1693203947,13109.378238799989,82.0609661999988,53561.34523584 2023-08-28,06:25:49.000,240,10979332,13525,0,1693203948,13109.324348319999,82.03276968000137,53561.3312616 2023-08-28,06:25:50.000,240,10979301,13605,0,1693203949,13109.310875699994,81.98342576999858,53561.387158560006 2023-08-28,06:25:51.000,240,10979310,13285,0,1693203950,13109.243512599998,81.99752403000457,53561.42209416 2023-08-28,06:25:52.000,240,10979292,13325,0,1693203951,13109.223303669998,81.94818012000178,53561.39414568 2023-08-28,06:25:53.000,240,10979325,13765,0,1693203952,13109.155940569988,81.93408186000306,53561.35222296 2023-08-28,06:25:54.000,240,10979293,13365,0,1693203953,13109.088577469993,81.9270327300037,53561.4011328 2023-08-28,06:25:55.000,240,10979389,13445,0,1693203954,13109.135731640003,81.9270327300037,53561.46401688 2023-08-28,06:25:56.000,240,10979359,13565,0,1693203955,13109.122259019998,81.91293446999771,53561.46401688 2023-08-28,06:25:57.000,240,10979340,13405,0,1693203956,13109.095313780002,81.89178707999963,53561.436068400006 2023-08-28,06:25:58.000,240,10979371,13285,0,1693203957,13109.068368539993,81.88473795000027,53561.471004 2023-08-28,06:25:59.000,240,10979290,13485,0,1693203958,13108.974060200002,81.88473795000027,53561.38017144001 2023-08-28,06:26:00.000,240,10979353,13085,0,1693203959,13108.953851270002,81.83539404000476,53561.40811992001 2023-08-28,06:26:01.000,240,10979316,13285,0,1693203960,13108.879751859997,81.8635905600022,53561.39414568 2023-08-28,06:26:02.000,240,10979320,13365,0,1693203961,13108.893224480002,81.83539404000476,53561.40811992001 2023-08-28,06:26:03.000,240,10979283,13365,0,1693203962,13108.866279239992,81.80014839000069,53561.42209416 2023-08-28,06:26:04.000,240,10979332,13245,0,1693203963,13108.839333999997,81.77195187000325,53561.471004 2023-08-28,06:26:05.000,240,10979314,13365,0,1693203964,13108.792179830001,81.7508044799979,53561.471004 2023-08-28,06:26:06.000,240,10979393,13005,0,1693203965,13108.778707209996,81.74375534999854,53561.42209416 2023-08-28,06:26:07.000,240,10979298,13365,0,1693203966,13108.724816729991,81.70146057000238,53561.415107040004 2023-08-28,06:26:08.000,240,10979346,13405,0,1693203967,13108.677662559996,81.68736231000366,53561.37318432 2023-08-28,06:26:09.000,240,10979314,13245,0,1693203968,13108.576617909996,81.67326404999767,53561.35921008001 2023-08-28,06:26:10.000,240,10979300,13405,0,1693203969,13108.5698816,81.67326404999767,53561.366197200005 2023-08-28,06:26:11.000,240,10979305,13205,0,1693203970,13108.536200049995,81.69441144000302,53561.37318432 2023-08-28,06:26:12.000,240,10979350,13325,0,1693203971,13108.576617909996,81.65916578999895,53561.415107040004 2023-08-28,06:26:13.000,240,10979291,13285,0,1693203972,13108.59009053,81.6168710100028,53561.45004264 2023-08-28,06:26:14.000,240,10979344,13205,0,1693203973,13108.536200049995,81.6168710100028,53561.415107040004 2023-08-28,06:26:15.000,240,10979336,13525,0,1693203974,13108.42841909,81.60982188000344,53561.37318432 2023-08-28,06:26:16.000,240,10979312,13605,0,1693203975,13108.40821016,81.58162535999872,53561.34523584 2023-08-28,06:26:17.000,240,10979352,13405,0,1693203976,13108.435155399995,81.5675271,53561.33824872001 2023-08-28,06:26:18.000,240,10979312,13085,0,1693203977,13108.354319679995,81.5675271,53561.35222296 2023-08-28,06:26:19.000,240,10979324,13325,0,1693203978,13108.3677923,81.58867448999808,53561.387158560006 2023-08-28,06:26:20.000,240,10979362,13445,0,1693203979,13108.40147384999,81.54637971000193,53561.42209416 2023-08-28,06:26:21.000,240,10979302,13325,0,1693203980,13108.36105598999,81.56047797000065,53561.42209416 2023-08-28,06:26:22.000,240,10979341,13605,0,1693203981,13108.334110749995,81.5675271,53561.39414568 2023-08-28,06:26:23.000,240,10979352,13165,0,1693203982,13108.30042919999,81.5675271,53561.35222296 2023-08-28,06:26:24.000,240,10979322,13405,0,1693203983,13108.30042919999,81.59572362000472,53561.35921008001 2023-08-28,06:26:25.000,240,10979337,13285,0,1693203984,13108.293692889994,81.58867448999808,53561.40811992001 2023-08-28,06:26:26.000,240,10979355,13165,0,1693203985,13108.273483959994,81.56047797000065,53561.39414568 2023-08-28,06:26:27.000,240,10979324,13245,0,1693203986,13108.273483959994,81.57457622999937,53561.436068400006 2023-08-28,06:26:28.000,240,10979284,13365,0,1693203987,13108.28695658,81.60277275000408,53561.44305552 2023-08-28,06:26:29.000,240,10979325,13285,0,1693203988,13108.21959347999,81.63096927000151,53561.38017144001 2023-08-28,06:26:30.000,240,10979345,13285,0,1693203989,13108.21959347999,81.59572362000472,53561.40811992001 2023-08-28,06:26:31.000,240,10979301,13365,0,1693203990,13108.185911929999,81.63096927000151,53561.366197200005 2023-08-28,06:26:32.000,240,10979335,13525,0,1693203991,13108.192648239994,81.59572362000472,53561.42209416 2023-08-28,06:26:33.000,240,10979332,13165,0,1693203992,13108.111812519994,81.59572362000472,53561.40811992001 2023-08-28,06:26:34.000,240,10979328,13245,0,1693203993,13108.111812519994,81.65211665999959,53561.387158560006 2023-08-28,06:26:35.000,240,10979333,13365,0,1693203994,13108.172439309994,81.59572362000472,53561.51991384 2023-08-28,06:26:36.000,240,10979322,13485,0,1693203995,13108.165702999999,81.65211665999959,53561.49895248 2023-08-28,06:26:37.000,240,10979337,13445,0,1693203996,13108.158966689989,81.62392014000216,53561.51292672 2023-08-28,06:26:38.000,240,10979305,13605,0,1693203997,13108.098339899989,81.65211665999959,53561.49895248 2023-08-28,06:26:39.000,240,10979339,13365,0,1693203998,13108.044449419998,81.67326404999767,53561.39414568 2023-08-28,06:26:40.000,240,10979294,13285,0,1693203999,13108.037713109989,81.72260796000046,53561.471004 2023-08-28,06:26:41.000,240,10979326,13485,0,1693204000,13108.057922039989,81.70850970000174,53561.54786232001 2023-08-28,06:26:42.000,240,10979312,13285,0,1693204001,13108.044449419998,81.74375534999854,53561.56882368 2023-08-28,06:26:43.000,240,10979310,13325,0,1693204002,13108.024240489998,81.77900100000261,53561.58978504 2023-08-28,06:26:44.000,240,10979315,13325,0,1693204003,13107.977086319988,81.7508044799979,53561.56882368 2023-08-28,06:26:45.000,240,10979321,13285,0,1693204004,13108.004031559998,81.80719752000005,53561.582797920004 2023-08-28,06:26:46.000,240,10979302,13365,0,1693204005,13108.024240489998,81.8142466499994,53561.64568200001 2023-08-28,06:26:47.000,240,10979303,13365,0,1693204006,13108.004031559998,81.8635905600022,53561.58978504 2023-08-28,06:26:48.000,240,10979316,13245,0,1693204007,13107.977086319988,81.89883620999899,53561.64568200001 2023-08-28,06:26:49.000,240,10979308,13325,0,1693204008,13107.956877389988,81.91998360000434,53561.62472064001 2023-08-28,06:26:50.000,240,10979308,13405,0,1693204009,13107.929932149993,81.95522925000114,53561.62472064001 2023-08-28,06:26:51.000,240,10979333,13685,0,1693204010,13107.983822629998,81.9622783800005,53561.73651456 2023-08-28,06:26:52.000,240,10979339,13285,0,1693204011,13108.004031559998,81.98342576999858,53561.76446304001 2023-08-28,06:26:53.000,240,10979375,13445,0,1693204012,13108.004031559998,82.025720550002,53561.77843728 2023-08-28,06:26:54.000,240,10979306,13205,0,1693204013,13107.950141079993,82.04686794000008,53561.74350168001 2023-08-28,06:26:55.000,240,10979327,13565,0,1693204014,13107.990558939993,82.09621185000287,53561.79939864 2023-08-28,06:26:56.000,240,10979336,13285,0,1693204015,13108.010767869993,82.13850662999903,53561.820360000005 2023-08-28,06:26:57.000,240,10979318,13325,0,1693204016,13107.990558939993,82.14555575999839,53561.84830848 2023-08-28,06:26:58.000,240,10979333,13205,0,1693204017,13107.950141079993,82.22309618999861,53561.84132136001 2023-08-28,06:26:59.000,240,10979322,13765,0,1693204018,13107.977086319988,82.23719445000461,53561.89023120001 2023-08-28,06:27:00.000,240,10979341,13565,0,1693204019,13108.004031559998,82.3076857499982,53561.93215392001 2023-08-28,06:27:01.000,240,10979346,13525,0,1693204020,13108.030976799993,82.33588227000291,53561.988050880005 2023-08-28,06:27:02.000,240,10979294,13085,0,1693204021,13107.983822629998,82.41342270000314,53561.96010240001 2023-08-28,06:27:03.000,240,10979327,13165,0,1693204022,13107.950141079993,82.4204718300025,53561.95311528 2023-08-28,06:27:04.000,240,10979347,13325,0,1693204023,13107.889514289993,82.46981573999801,53561.93215392001 2023-08-28,06:27:05.000,240,10979390,13485,0,1693204024,13107.943404769998,82.46276660999865,53562.00202512 2023-08-28,06:27:06.000,240,10979330,13485,0,1693204025,13107.936668459988,82.53325790999952,53562.05792208001 2023-08-28,06:27:07.000,240,10979348,13565,0,1693204026,13107.936668459988,82.56145443000423,53562.12779328001 2023-08-28,06:27:08.000,240,10979336,13685,0,1693204027,13107.869305359993,82.6178474699991,53562.14176752 2023-08-28,06:27:09.000,240,10979297,13405,0,1693204028,13107.835623810002,82.59670008000103,53562.14176752 2023-08-28,06:27:10.000,240,10979353,13685,0,1693204029,13107.822151189997,82.67424051000125,53562.19766448001 2023-08-28,06:27:11.000,240,10979329,13685,0,1693204030,13107.781733329997,82.66014225000254,53562.19766448001 2023-08-28,06:27:12.000,240,10979330,13725,0,1693204031,13107.721106539997,82.74473181000212,53562.23260008 2023-08-28,06:27:13.000,240,10979350,13765,0,1693204032,13107.647007129992,82.70948615999805,53562.23260008 2023-08-28,06:27:14.000,240,10979320,13485,0,1693204033,13107.647007129992,82.79407572000491,53562.253561440004 2023-08-28,06:27:15.000,240,10979356,13565,0,1693204034,13107.653743440002,82.7658792000002,53562.274522800006 2023-08-28,06:27:16.000,240,10979340,13725,0,1693204035,13107.599852959996,82.80112485000427,53562.35138112 2023-08-28,06:27:17.000,240,10979346,13325,0,1693204036,13107.599852959996,82.88571441000386,53562.38631672001 2023-08-28,06:27:18.000,240,10979392,13245,0,1693204037,13107.532489860001,82.8786652800045,53562.3793296 2023-08-28,06:27:19.000,240,10979303,13605,0,1693204038,13107.539226169996,82.9139109300013,53562.35836824 2023-08-28,06:27:20.000,240,10979323,13685,0,1693204039,13107.465126759991,82.94915657999809,53562.35836824 2023-08-28,06:27:21.000,240,10979348,13325,0,1693204040,13107.444917829991,82.97030397000344,53562.38631672001 2023-08-28,06:27:22.000,240,10979324,13445,0,1693204041,13107.43144521,82.99145136000152,53562.39330384001 2023-08-28,06:27:23.000,240,10979320,13365,0,1693204042,13107.438181519996,82.96325484000408,53562.421252320004 2023-08-28,06:27:24.000,240,10979330,13285,0,1693204043,13107.38429103999,82.98440223000216,53562.42823944 2023-08-28,06:27:25.000,240,10979344,13325,0,1693204044,13107.397763659996,82.98440223000216,53562.47016216 2023-08-28,06:27:26.000,240,10979370,13445,0,1693204045,13107.39102735,82.99145136000152,53562.47016216 2023-08-28,06:27:27.000,240,10979346,13445,0,1693204046,13107.38429103999,83.00554962000024,53562.49811064 2023-08-28,06:27:28.000,240,10979288,13485,0,1693204047,13107.37081842,83.01964787999896,53562.49811064 2023-08-28,06:27:29.000,240,10979348,13565,0,1693204048,13107.35060949,83.00554962000024,53562.42823944 2023-08-28,06:27:30.000,240,10979351,13605,0,1693204049,13107.34387317999,83.03374613999767,53562.442213680006 2023-08-28,06:27:31.000,240,10979336,13325,0,1693204050,13107.498808309996,83.03374613999767,53562.59593032 2023-08-28,06:27:32.000,240,10979308,13605,0,1693204051,13107.47186307,83.05489353000303,53562.588943200004 2023-08-28,06:27:33.000,240,10979324,13325,0,1693204052,13107.505544619991,83.0760409200011,53562.67278864 2023-08-28,06:27:34.000,240,10979358,13285,0,1693204053,13107.377554729996,83.04079527000431,53562.49811064 2023-08-28,06:27:35.000,240,10979330,13525,0,1693204054,13107.519017239996,83.05489353000303,53562.609904560006 2023-08-28,06:27:36.000,240,10979348,13285,0,1693204055,13107.512280930001,83.1112865699979,53562.67977576001 2023-08-28,06:27:37.000,240,10979330,13045,0,1693204056,13107.552698790001,83.06194266000239,53562.68676288 2023-08-28,06:27:38.000,240,10979349,13325,0,1693204057,13107.519017239996,83.09718830999918,53562.67977576001 2023-08-28,06:27:39.000,240,10979367,13245,0,1693204058,13107.539226169996,83.17472873999941,53562.756634080004 2023-08-28,06:27:40.000,240,10979325,13245,0,1693204059,13107.579644029996,83.18177786999877,53562.777595440006 2023-08-28,06:27:41.000,240,10979379,13565,0,1693204060,13107.620061889997,83.17472873999941,53562.84746664001 2023-08-28,06:27:42.000,240,10979348,13565,0,1693204061,13107.566171409992,83.2240726500022,53562.81951816001 2023-08-28,06:27:43.000,240,10979292,13325,0,1693204062,13107.633534510001,83.21702352000284,53562.84746664001 2023-08-28,06:27:44.000,240,10979319,13805,0,1693204063,13107.566171409992,83.26636742999835,53562.8334924 2023-08-28,06:27:45.000,240,10979368,13565,0,1693204064,13107.552698790001,83.29456395000307,53562.81253104 2023-08-28,06:27:46.000,240,10979338,13645,0,1693204065,13107.593116650001,83.31571134000114,53562.84746664001 2023-08-28,06:27:47.000,240,10979329,13565,0,1693204066,13107.613325580001,83.3227604700005,53562.95227344 2023-08-28,06:27:48.000,240,10979332,12925,0,1693204067,13107.640270819997,83.34390785999858,53562.98720904001 2023-08-28,06:27:49.000,240,10979324,13325,0,1693204068,13107.545962479991,83.3721043800033,53562.95227344 2023-08-28,06:27:50.000,240,10979347,13485,0,1693204069,13107.525753549991,83.36505525000393,53563.043106000005 2023-08-28,06:27:51.000,240,10979339,13605,0,1693204070,13107.532489860001,83.36505525000393,53562.9732348 2023-08-28,06:27:52.000,240,10979352,13245,0,1693204071,13107.525753549991,83.37915351000265,53563.00118328 2023-08-28,06:27:53.000,240,10979326,13205,0,1693204072,13107.525753549991,83.40030090000073,53563.08502872001 2023-08-28,06:27:54.000,240,10979307,13245,0,1693204073,13107.43144521,83.45669394000288,53563.01515752001 2023-08-28,06:27:55.000,240,10979332,13445,0,1693204074,13107.438181519996,83.4355465500048,53563.043106000005 2023-08-28,06:27:56.000,240,10979332,13285,0,1693204075,13107.417972589996,83.44259568000416,53563.10599008001 2023-08-28,06:27:57.000,240,10979322,13325,0,1693204076,13107.38429103999,83.4707922000016,53563.092015840004 2023-08-28,06:27:58.000,240,10979277,13005,0,1693204077,13107.33040056,83.5342343700031,53563.08502872001 2023-08-28,06:27:59.000,240,10979373,13605,0,1693204078,13107.26303745999,83.5342343700031,53563.05009312 2023-08-28,06:28:00.000,240,10979362,13285,0,1693204079,13107.195674359995,83.5694800199999,53563.161887040005 2023-08-28,06:28:01.000,240,10979297,13245,0,1693204080,13107.24282852999,83.56243089000054,53563.15489992001 2023-08-28,06:28:02.000,240,10979366,13245,0,1693204081,13107.215883289995,83.59062740999798,53563.13393856001 2023-08-28,06:28:03.000,240,10979337,13285,0,1693204082,13107.135047569995,83.59062740999798,53563.17586128 2023-08-28,06:28:04.000,240,10979353,13245,0,1693204083,13107.10136601999,83.61177480000333,53563.16887416 2023-08-28,06:28:05.000,240,10979342,13285,0,1693204084,13107.0878934,83.63997132000077,53563.16887416 2023-08-28,06:28:06.000,240,10979372,13605,0,1693204085,13107.04073922999,83.64702045000013,53563.22477112001 2023-08-28,06:28:07.000,240,10979322,13125,0,1693204086,13107.034002919994,83.66111870999885,53563.16887416 2023-08-28,06:28:08.000,240,10979322,13405,0,1693204087,13106.98011243999,83.6681678399982,53563.20380976001 2023-08-28,06:28:09.000,240,10979353,13485,0,1693204088,13106.946430889999,83.717511750001,53563.23175824001 2023-08-28,06:28:10.000,240,10979335,13245,0,1693204089,13106.892540409994,83.75275739999779,53563.217784 2023-08-28,06:28:11.000,240,10979341,13405,0,1693204090,13106.899276719989,83.7809539200025,53563.23175824001 2023-08-28,06:28:12.000,240,10979337,13085,0,1693204091,13106.906013029999,83.78800305000186,53563.26669384 2023-08-28,06:28:13.000,240,10979370,13405,0,1693204092,13106.912749339994,83.78800305000186,53563.280668080006 2023-08-28,06:28:14.000,240,10979336,13405,0,1693204093,13106.852122549994,83.83029782999802,53563.23175824001 2023-08-28,06:28:15.000,240,10979365,13325,0,1693204094,13106.791495759993,83.83029782999802,53563.19682264 2023-08-28,06:28:16.000,240,10979353,13485,0,1693204095,13106.737605279988,83.90078912999888,53563.23874536 2023-08-28,06:28:17.000,240,10979316,13405,0,1693204096,13106.791495759993,83.9289856500036,53563.23874536 2023-08-28,06:28:18.000,240,10979326,13405,0,1693204097,13106.724132659998,83.97128042999975,53563.15489992001 2023-08-28,06:28:19.000,240,10979322,13285,0,1693204098,13106.764550519998,84.03472260000126,53563.217784 2023-08-28,06:28:20.000,240,10979371,13285,0,1693204099,13106.778023139988,84.04882085999998,53563.23175824001 2023-08-28,06:28:21.000,240,10979320,13405,0,1693204100,13106.764550519998,84.10521390000213,53563.24573248 2023-08-28,06:28:22.000,240,10979367,13245,0,1693204101,13106.737605279988,84.11931216000085,53563.29464232 2023-08-28,06:28:23.000,240,10979326,13445,0,1693204102,13106.710660039993,84.13341041999956,53563.23175824001 2023-08-28,06:28:24.000,240,10979354,13245,0,1693204103,13106.670242179993,84.175705200003,53563.22477112001 2023-08-28,06:28:25.000,240,10979367,13285,0,1693204104,13106.690451109993,84.19685259000107,53563.280668080006 2023-08-28,06:28:26.000,240,10979375,13285,0,1693204105,13106.683714799998,84.2391473700045,53563.2876552 2023-08-28,06:28:27.000,240,10979310,13085,0,1693204106,13106.717396349988,84.32373693000409,53563.259706720004 2023-08-28,06:28:28.000,240,10979357,13405,0,1693204107,13106.703923729998,84.3730808399996,53563.22477112001 2023-08-28,06:28:29.000,240,10979375,13365,0,1693204108,13106.703923729998,84.42242475000239,53563.20380976001 2023-08-28,06:28:30.000,240,10979348,13285,0,1693204109,13106.697187420003,84.42947388000175,53563.217784 2023-08-28,06:28:31.000,240,10979328,13605,0,1693204110,13106.676978490003,84.47881779000454,53563.161887040005 2023-08-28,06:28:32.000,240,10979329,13365,0,1693204111,13106.650033249993,84.53521082999941,53563.27368096001 2023-08-28,06:28:33.000,240,10979364,13405,0,1693204112,13106.650033249993,84.60570213000028,53563.17586128 2023-08-28,06:28:34.000,240,10979335,13525,0,1693204113,13106.596142770002,84.64799691000371,53563.210796880005 2023-08-28,06:28:35.000,240,10979341,13205,0,1693204114,13106.623088009997,84.70438994999859,53563.18983552 2023-08-28,06:28:36.000,240,10979352,13365,0,1693204115,13106.683714799998,84.70438994999859,53563.29464232 2023-08-28,06:28:37.000,240,10979337,13445,0,1693204116,13106.676978490003,84.8312742900016,53563.27368096001 2023-08-28,06:28:38.000,240,10979338,13325,0,1693204117,13106.663505869998,84.88766733000375,53563.23175824001 2023-08-28,06:28:39.000,240,10979312,13685,0,1693204118,13106.609615389993,84.96520776000398,53563.16887416 2023-08-28,06:28:40.000,240,10979353,13205,0,1693204119,13106.589406459992,85.00750254000013,53563.22477112001 2023-08-28,06:28:41.000,240,10979335,13445,0,1693204120,13106.629824319993,85.077993840001,53563.25271960001 2023-08-28,06:28:42.000,240,10979349,13285,0,1693204121,13106.636560630002,85.14848514000187,53563.23874536 2023-08-28,06:28:43.000,240,10979325,13605,0,1693204122,13106.629824319993,85.19077991999802,53563.18284840001 2023-08-28,06:28:44.000,240,10979378,13525,0,1693204123,13106.656769560002,85.25422208999953,53563.25271960001 2023-08-28,06:28:45.000,240,10979352,13605,0,1693204124,13106.690451109993,85.31061513000168,53563.259706720004 2023-08-28,06:28:46.000,240,10979350,13445,0,1693204125,13106.697187420003,85.37405730000319,53563.26669384 2023-08-28,06:28:47.000,240,10979322,13525,0,1693204126,13106.737605279988,85.40930294999998,53563.25271960001 2023-08-28,06:28:48.000,240,10979312,13245,0,1693204127,13106.730868969993,85.49389250999957,53563.29464232 2023-08-28,06:28:49.000,240,10979336,13365,0,1693204128,13106.724132659998,85.56438381000044,53563.217784 2023-08-28,06:28:50.000,240,10979330,13245,0,1693204129,13106.724132659998,85.6348751100013,53563.30861656 2023-08-28,06:28:51.000,240,10979334,13445,0,1693204130,13106.831913619993,85.69126815000345,53563.35053928001 2023-08-28,06:28:52.000,240,10979330,13285,0,1693204131,13106.872331479994,85.76880858000368,53563.38547488 2023-08-28,06:28:53.000,240,10979361,13405,0,1693204132,13106.919485649989,85.77585771000304,53563.34355216 2023-08-28,06:28:54.000,240,10979284,13125,0,1693204133,13106.919485649989,85.86044727000262,53563.36451352 2023-08-28,06:28:55.000,240,10979396,13325,0,1693204134,13106.872331479994,85.87454553000134,53563.25271960001 2023-08-28,06:28:56.000,240,10979355,13485,0,1693204135,13106.919485649989,85.95208596000157,53563.30162944001 2023-08-28,06:28:57.000,240,10979351,13325,0,1693204136,13107.034002919994,85.98733160999836,53563.329577920005 2023-08-28,06:28:58.000,240,10979360,13445,0,1693204137,13107.04747554,86.07897030000458,53563.3575264 2023-08-28,06:28:59.000,240,10979335,13165,0,1693204138,13107.0878934,86.14241246999882,53563.33656504 2023-08-28,06:29:00.000,240,10979372,13285,0,1693204139,13107.18893805,86.16355986000417,53563.44137184001 2023-08-28,06:29:01.000,240,10979376,13245,0,1693204140,13107.276510079995,86.21995289999904,53563.427397600004 2023-08-28,06:29:02.000,240,10979335,13445,0,1693204141,13107.28324638999,86.28339507000055,53563.448358960006 2023-08-28,06:29:03.000,240,10979328,13525,0,1693204142,13107.276510079995,86.35388637000142,53563.33656504 2023-08-28,06:29:04.000,240,10979394,13245,0,1693204143,13107.296719009995,86.41732854000293,53563.37150064001 2023-08-28,06:29:05.000,240,10979338,13005,0,1693204144,13107.43144521,86.48077071000444,53563.4623332 2023-08-28,06:29:06.000,240,10979364,13085,0,1693204145,13107.492072000001,86.51601636000123,53563.51823016001 2023-08-28,06:29:07.000,240,10979324,13405,0,1693204146,13107.559435099996,86.60060592000082,53563.50425592 2023-08-28,06:29:08.000,240,10979340,13365,0,1693204147,13107.620061889997,86.64290070000425,53563.55316576 2023-08-28,06:29:09.000,240,10979350,13525,0,1693204148,13107.700897609997,86.6851954800004,53563.55316576 2023-08-28,06:29:10.000,240,10979426,13365,0,1693204149,13107.801942259997,86.70634286999848,53563.6020756 2023-08-28,06:29:11.000,240,10979308,13165,0,1693204150,13107.862569049998,86.77683416999935,53563.63002408 2023-08-28,06:29:12.000,240,10979378,13525,0,1693204151,13107.943404769998,86.80503069000406,53563.65098544 2023-08-28,06:29:13.000,240,10979351,13285,0,1693204152,13107.923195839998,86.87552198999765,53563.63701120001 2023-08-28,06:29:14.000,240,10979364,13285,0,1693204153,13108.030976799993,86.91781677000108,53563.72085664 2023-08-28,06:29:15.000,240,10979364,13285,0,1693204154,13108.158966689989,86.96011155000451,53563.77675360001 2023-08-28,06:29:16.000,240,10979344,13325,0,1693204155,13108.19938454999,87.0447011100041,53563.83963768 2023-08-28,06:29:17.000,240,10979352,13245,0,1693204156,13108.253275029994,87.08699589000025,53563.86059904 2023-08-28,06:29:18.000,240,10979340,13565,0,1693204157,13108.32737444,87.13633980000304,53563.881560400005 2023-08-28,06:29:19.000,240,10979350,13445,0,1693204158,13108.32737444,87.19273283999792,53563.832650560005 2023-08-28,06:29:20.000,240,10979413,13405,0,1693204159,13108.40821016,87.2420767500007,53563.87457328001 2023-08-28,06:29:21.000,240,10979377,13605,0,1693204160,13108.475573259995,87.30551892000221,53563.951431600006 2023-08-28,06:29:22.000,240,10979370,13205,0,1693204161,13108.56314528999,87.34076456999901,53564.03527704 2023-08-28,06:29:23.000,240,10979356,13605,0,1693204162,13108.62377207999,87.37601022000308,53564.02828992 2023-08-28,06:29:24.000,240,10979321,13485,0,1693204163,13108.711344110001,87.39715761000116,53564.0562384 2023-08-28,06:29:25.000,240,10979345,13525,0,1693204164,13108.839333999997,87.43240325999795,53564.17501944 2023-08-28,06:29:26.000,240,10979368,13045,0,1693204165,13108.933642340002,87.4887963000001,53564.216942160005 2023-08-28,06:29:27.000,240,10979363,13245,0,1693204166,13109.001005439997,87.52404195000418,53564.20296792 2023-08-28,06:29:28.000,240,10979365,13685,0,1693204167,13109.095313780002,87.5381402100029,53564.23790352001 2023-08-28,06:29:29.000,240,10979368,13565,0,1693204168,13109.135731640003,87.6015823800044,53564.30777472001 2023-08-28,06:29:30.000,240,10979349,13365,0,1693204169,13109.263721529998,87.66502454999863,53564.39860728001 2023-08-28,06:29:31.000,240,10979330,13205,0,1693204170,13109.405184039999,87.70731933000206,53564.51738832 2023-08-28,06:29:32.000,240,10979394,13405,0,1693204171,13109.46581083,87.72846672000014,53564.552323920005 2023-08-28,06:29:33.000,240,10979347,13485,0,1693204172,13109.553382859995,87.74256497999886,53564.60822088 2023-08-28,06:29:34.000,240,10979339,13205,0,1693204173,13109.58706441,87.80600715000037,53564.56629816001 2023-08-28,06:29:35.000,240,10979391,13565,0,1693204174,13109.68137274999,87.81305627999973,53564.63616936 2023-08-28,06:29:36.000,240,10979308,13445,0,1693204175,13109.775681089995,87.86944932000188,53564.71302768001 2023-08-28,06:29:37.000,240,10979353,13325,0,1693204176,13109.86998943,87.90469496999867,53564.74097616001 2023-08-28,06:29:38.000,240,10979341,13405,0,1693204177,13109.84304418999,87.92584236000403,53564.74097616001 2023-08-28,06:29:39.000,240,10979369,13365,0,1693204178,13109.984506699991,87.9469897500021,53564.79687312 2023-08-28,06:29:40.000,240,10979337,13525,0,1693204179,13110.078815039997,87.98928452999826,53565.006486720005 2023-08-28,06:29:41.000,240,10979363,13245,0,1693204180,13110.125969209992,88.01043192000361,53565.006486720005 2023-08-28,06:29:42.000,240,10979360,13725,0,1693204181,13110.166387069992,88.05977582999913,53565.09033216 2023-08-28,06:29:43.000,240,10979321,13125,0,1693204182,13110.186595999992,88.07387408999784,53565.055396560005 2023-08-28,06:29:44.000,240,10979336,13365,0,1693204183,13110.206804929992,88.10911974000192,53565.09731928001 2023-08-28,06:29:45.000,240,10979329,13605,0,1693204184,13110.294376960002,88.12321800000063,53565.23007456 2023-08-28,06:29:46.000,240,10979309,13405,0,1693204185,13110.348267439993,88.17961104000278,53565.25103592 2023-08-28,06:29:47.000,240,10979326,13205,0,1693204186,13110.375212679988,88.20780756000022,53565.32090712 2023-08-28,06:29:48.000,240,10979359,13405,0,1693204187,13110.408894229993,88.20780756000022,53565.37680408 2023-08-28,06:29:49.000,240,10979368,13485,0,1693204188,13110.415630539988,88.22190581999894,53565.390778320005 2023-08-28,06:29:50.000,240,10979312,13485,0,1693204189,13110.422366849998,88.25715147000301,53565.43270104001 2023-08-28,06:29:51.000,240,10979352,13285,0,1693204190,13110.482993639998,88.23600407999766,53565.49558512 2023-08-28,06:29:52.000,240,10979356,13445,0,1693204191,13110.530147809994,88.29944624999916,53565.51654648 2023-08-28,06:29:53.000,240,10979352,13205,0,1693204192,13110.523411499998,88.33469190000324,53565.55148208001 2023-08-28,06:29:54.000,240,10979367,13445,0,1693204193,13110.503202569998,88.4051832000041,53565.572443439996 2023-08-28,06:29:55.000,240,10979351,13245,0,1693204194,13110.651401389994,88.3417410300026,53565.677250240005 2023-08-28,06:29:56.000,240,10979337,13245,0,1693204195,13110.631192459994,88.39108493999811,53565.78904416001 2023-08-28,06:29:57.000,240,10979328,13485,0,1693204196,13110.70529187,88.39813407000474,53565.78904416001 2023-08-28,06:29:58.000,240,10979336,13485,0,1693204197,13110.70529187,88.4051832000041,53565.87987672 2023-08-28,06:29:59.000,240,10979360,13285,0,1693204198,13110.691819249994,88.41928146000282,53565.796031280006 2023-08-28,06:30:00.000,240,10979342,13365,0,1693204199,13110.69855555999,88.42633059000218,53565.85192824 2023-08-28,06:30:01.000,240,10979373,13525,0,1693204200,13110.76591866,88.4404288500009,53565.88686384001 2023-08-28,06:30:02.000,240,10979327,13525,0,1693204201,13110.77939127999,88.48272363000433,53565.942760800004 2023-08-28,06:30:03.000,240,10979351,13205,0,1693204202,13110.84001806999,88.56026406000456,53565.98468352001 2023-08-28,06:30:04.000,240,10979303,13325,0,1693204203,13110.914117479995,88.56026406000456,53566.00564488001 2023-08-28,06:30:05.000,240,10979344,13285,0,1693204204,13110.94779903,88.61665709999943,53566.075516079996 2023-08-28,06:30:06.000,240,10979345,13485,0,1693204205,13110.974744269995,88.62370622999879,53566.09647744 2023-08-28,06:30:07.000,240,10979346,13445,0,1693204206,13111.02189843999,88.67305014000158,53566.1174388 2023-08-28,06:30:08.000,240,10979343,13565,0,1693204207,13111.00842582,88.72944318000373,53566.08949032 2023-08-28,06:30:09.000,240,10979372,13285,0,1693204208,13111.055579989996,88.77173795999988,53566.14538728 2023-08-28,06:30:10.000,240,10979363,13285,0,1693204209,13111.1296794,88.87747491000482,53566.243206959996 2023-08-28,06:30:11.000,240,10979357,13565,0,1693204210,13111.203778809991,88.89157317000354,53566.23621984 2023-08-28,06:30:12.000,240,10979343,13405,0,1693204211,13111.230724050001,88.94091707999905,53566.26416832 2023-08-28,06:30:13.000,240,10979317,13445,0,1693204212,13111.237460359996,88.9973101200012,53566.28512968 2023-08-28,06:30:14.000,240,10979357,13325,0,1693204213,13111.311559770002,89.05370316000335,53566.348013760005 2023-08-28,06:30:15.000,240,10979388,13165,0,1693204214,13111.392395490002,89.11009619999822,53566.3270524 2023-08-28,06:30:16.000,240,10979341,13245,0,1693204215,13111.426077039992,89.11009619999822,53566.3270524 2023-08-28,06:30:17.000,240,10979302,13285,0,1693204216,13111.439549659997,89.21583315000316,53566.38294936 2023-08-28,06:30:18.000,240,10979344,13325,0,1693204217,13111.378922869997,89.25812792999932,53566.35500088 2023-08-28,06:30:19.000,240,10979347,13405,0,1693204218,13111.500176449998,89.2440296700006,53566.410897839996 2023-08-28,06:30:20.000,240,10979313,13325,0,1693204219,13111.574275859988,89.3568157500049,53566.466794800006 2023-08-28,06:30:21.000,240,10979357,13605,0,1693204220,13111.655111579988,89.40615966000041,53566.53666600001 2023-08-28,06:30:22.000,240,10979378,12885,0,1693204221,13111.621430029998,89.49779834999936,53566.55064024 2023-08-28,06:30:23.000,240,10979358,13405,0,1693204222,13111.634902649988,89.53304400000343,53566.578588719996 2023-08-28,06:30:24.000,240,10979322,13285,0,1693204223,13111.641638959998,89.5894370399983,53566.5716016 2023-08-28,06:30:25.000,240,10979355,13245,0,1693204224,13111.675320509989,89.66697746999853,53566.66942128 2023-08-28,06:30:26.000,240,10979305,13405,0,1693204225,13111.668584199993,89.71632138000132,53566.70435688001 2023-08-28,06:30:27.000,240,10979307,13325,0,1693204226,13111.682056819998,89.79386181000154,53566.64845992 2023-08-28,06:30:28.000,240,10979333,13285,0,1693204227,13111.729210989994,89.8361565899977,53566.711344 2023-08-28,06:30:29.000,240,10979369,13445,0,1693204228,13111.688793129993,89.91369701999793,53566.781215200004 2023-08-28,06:30:30.000,240,10979373,14085,0,1693204229,13111.614693719988,89.93484441000328,53566.73929248 2023-08-28,06:30:31.000,240,10979361,13485,0,1693204230,13111.655111579988,89.99123744999815,53566.746279599996 2023-08-28,06:30:32.000,240,10979330,13285,0,1693204231,13111.614693719988,90.01943397000286,53566.683395520005 2023-08-28,06:30:33.000,240,10979345,13165,0,1693204232,13111.621430029998,90.09697440000309,53566.8161508 2023-08-28,06:30:34.000,240,10979380,13285,0,1693204233,13111.594484789988,90.18156396000268,53566.71833112 2023-08-28,06:30:35.000,240,10979328,13405,0,1693204234,13111.567539549993,90.24500613000419,53566.77422808001 2023-08-28,06:30:36.000,240,10979323,13405,0,1693204235,13111.594484789988,90.30139916999906,53566.78820232 2023-08-28,06:30:37.000,240,10979380,13365,0,1693204236,13111.648375269993,90.35779221000121,53566.83711216 2023-08-28,06:30:38.000,240,10979368,13205,0,1693204237,13111.547330619993,90.37893959999928,53566.781215200004 2023-08-28,06:30:39.000,240,10979323,13445,0,1693204238,13111.486703829993,90.41418525000336,53566.76724096 2023-08-28,06:30:40.000,240,10979378,13365,0,1693204239,13111.453022280002,90.45648002999951,53566.76025384 2023-08-28,06:30:41.000,240,10979350,13365,0,1693204240,13111.453022280002,90.51287307000166,53566.83711216 2023-08-28,06:30:42.000,240,10979312,13405,0,1693204241,13111.439549659997,90.51992220000102,53566.83711216 2023-08-28,06:30:43.000,240,10979333,13365,0,1693204242,13111.385659179992,90.59041350000189,53566.8161508 2023-08-28,06:30:44.000,240,10979337,13285,0,1693204243,13111.338505009997,90.59746263000125,53566.83012504 2023-08-28,06:30:45.000,240,10979326,13365,0,1693204244,13111.345241319992,90.66795393000211,53566.899996240005 2023-08-28,06:30:46.000,240,10979374,13485,0,1693204245,13111.277878219997,90.70319957999891,53566.802176560006 2023-08-28,06:30:47.000,240,10979339,13485,0,1693204246,13111.244196669992,90.74549436000234,53566.76025384 2023-08-28,06:30:48.000,240,10979339,13405,0,1693204247,13111.183569879991,90.73844523000298,53566.75326672001 2023-08-28,06:30:49.000,240,10979366,13485,0,1693204248,13111.08926154,90.7877891399985,53566.73929248 2023-08-28,06:30:50.000,240,10979382,13245,0,1693204249,13111.06905261,90.80893653000385,53566.732305360005 2023-08-28,06:30:51.000,240,10979356,12885,0,1693204250,13111.055579989996,90.81598566000321,53566.76724096 2023-08-28,06:30:52.000,240,10979348,13565,0,1693204251,13111.04210736999,90.83008392000193,53566.79518944001 2023-08-28,06:30:53.000,240,10979337,13605,0,1693204252,13111.015162129996,90.81598566000321,53566.746279599996 2023-08-28,06:30:54.000,240,10979334,13285,0,1693204253,13110.9275901,90.88647696000407,53566.613524320004 2023-08-28,06:30:55.000,240,10979395,13245,0,1693204254,13110.90738117,90.86532956999872,53566.58557584001 2023-08-28,06:30:56.000,240,10979341,13205,0,1693204255,13110.86022699999,90.89352609000343,53566.60653720001 2023-08-28,06:30:57.000,240,10979349,13405,0,1693204256,13110.833281759995,90.98516478000238,53566.564614480005 2023-08-28,06:30:58.000,240,10979331,13125,0,1693204257,13110.71876448999,91.01336129999981,53566.5716016 2023-08-28,06:30:59.000,240,10979327,13405,0,1693204258,13110.75918234999,91.04860695000389,53566.53666600001 2023-08-28,06:31:00.000,240,10979341,13325,0,1693204259,13110.7255008,91.05565608000325,53566.48076904 2023-08-28,06:31:01.000,240,10979379,13365,0,1693204260,13110.712028179994,91.17549128999963,53566.50871752001 2023-08-28,06:31:02.000,240,10979415,13245,0,1693204261,13110.691819249994,91.14729477000219,53566.49474328 2023-08-28,06:31:03.000,240,10979371,13325,0,1693204262,13110.61771983999,91.1966386799977,53566.37596224 2023-08-28,06:31:04.000,240,10979354,13245,0,1693204263,13110.584038289999,91.25303171999985,53566.37596224 2023-08-28,06:31:05.000,240,10979320,13365,0,1693204264,13110.584038289999,91.28827737000393,53566.38993648001 2023-08-28,06:31:06.000,240,10979374,13365,0,1693204265,13110.536884119989,91.33762127999944,53566.36897512001 2023-08-28,06:31:07.000,240,10979346,13245,0,1693204266,13110.523411499998,91.37991606000287,53566.410897839996 2023-08-28,06:31:08.000,240,10979355,13285,0,1693204267,13110.516675189989,91.39401432000159,53566.33403952 2023-08-28,06:31:09.000,240,10979312,13045,0,1693204268,13110.429103159993,91.43630909999774,53566.26416832 2023-08-28,06:31:10.000,240,10979330,13605,0,1693204269,13110.442575779998,91.45040736000374,53566.278142560004 2023-08-28,06:31:11.000,240,10979360,13445,0,1693204270,13110.375212679988,91.44335823000438,53566.25019408001 2023-08-28,06:31:12.000,240,10979388,13245,0,1693204271,13110.381948989998,91.49975126999925,53566.21525848 2023-08-28,06:31:13.000,240,10979317,13245,0,1693204272,13110.348267439993,91.48565301000053,53566.15936152 2023-08-28,06:31:14.000,240,10979332,13325,0,1693204273,13110.267431719993,91.49975126999925,53566.14538728 2023-08-28,06:31:15.000,240,10979339,13325,0,1693204274,13110.307849579993,91.57024257000012,53566.20128424001 2023-08-28,06:31:16.000,240,10979325,13765,0,1693204275,13110.328058509993,91.5561443100014,53566.21525848 2023-08-28,06:31:17.000,240,10979306,12845,0,1693204276,13110.253959100002,91.5913899599982,53566.180322880005 2023-08-28,06:31:18.000,240,10979348,13445,0,1693204277,13110.193332310002,91.63368474000163,53566.08949032 2023-08-28,06:31:19.000,240,10979333,13565,0,1693204278,13110.139441829997,91.6548321299997,53566.00564488001 2023-08-28,06:31:20.000,240,10979389,13605,0,1693204279,13110.112496590002,91.67597951999778,53565.97070928 2023-08-28,06:31:21.000,240,10979301,13285,0,1693204280,13110.105760279992,91.69712691000313,53565.97070928 2023-08-28,06:31:22.000,240,10979402,13405,0,1693204281,13110.085551349992,91.71122517000185,53565.98468352001 2023-08-28,06:31:23.000,240,10979380,13205,0,1693204282,13110.018188249996,91.72532343000057,53565.93577368001 2023-08-28,06:31:24.000,240,10979352,13285,0,1693204283,13110.004715629992,91.73237255999993,53565.85891536 2023-08-28,06:31:25.000,240,10979344,13485,0,1693204284,13110.011451940001,91.767618210004,53565.88686384001 2023-08-28,06:31:26.000,240,10979359,13165,0,1693204285,13109.991243010001,91.73942168999929,53565.86590248001 2023-08-28,06:31:27.000,240,10979316,13365,0,1693204286,13109.937352529996,91.74647081999865,53565.78904416001 2023-08-28,06:31:28.000,240,10979325,13445,0,1693204287,13109.917143599996,91.74647081999865,53565.775069920004 2023-08-28,06:31:29.000,240,10979344,13285,0,1693204288,13109.84304418999,91.78876560000208,53565.726160080005 2023-08-28,06:31:30.000,240,10979357,13165,0,1693204289,13109.863253119991,91.80991299000016,53565.67026312001 2023-08-28,06:31:31.000,240,10979329,13525,0,1693204290,13109.903670979991,91.83106037999823,53565.7331472 2023-08-28,06:31:32.000,240,10979313,13245,0,1693204291,13109.930616220001,91.83106037999823,53565.663276 2023-08-28,06:31:33.000,240,10979377,13405,0,1693204292,13109.876725739996,91.84515864000423,53565.64930176001 2023-08-28,06:31:34.000,240,10979315,13725,0,1693204293,13109.82957157,91.88745342000038,53565.53052072001 2023-08-28,06:31:35.000,240,10979386,13325,0,1693204294,13109.82283525999,91.97909210999933,53565.53052072001 2023-08-28,06:31:36.000,240,10979332,13245,0,1693204295,13109.876725739996,91.92269907000446,53565.5235336 2023-08-28,06:31:37.000,240,10979333,13445,0,1693204296,13109.80262632999,91.93679733000317,53565.509559360005 2023-08-28,06:31:38.000,240,10979326,13605,0,1693204297,13109.76894478,91.95089559000189,53565.45366240001 2023-08-28,06:31:39.000,240,10979328,13285,0,1693204298,13109.775681089995,91.95794472000125,53565.460649520006 2023-08-28,06:31:40.000,240,10979351,13285,0,1693204299,13109.795890019996,91.96499385000061,53565.488598 2023-08-28,06:31:41.000,240,10979260,13165,0,1693204300,13109.78915371,92.00728863000404,53565.460649520006 2023-08-28,06:31:42.000,240,10979309,13325,0,1693204301,13109.76894478,91.97909210999933,53565.404752559996 2023-08-28,06:31:43.000,240,10979317,13445,0,1693204302,13109.735263229995,92.02843602000212,53565.3488556 2023-08-28,06:31:44.000,240,10979345,13285,0,1693204303,13109.72852692,92.00728863000404,53565.292958640006 2023-08-28,06:31:45.000,240,10979337,13325,0,1693204304,13109.78241739999,92.02843602000212,53565.341868480005 2023-08-28,06:31:46.000,240,10979332,13325,0,1693204305,13109.78915371,92.04253428000084,53565.33488136001 2023-08-28,06:31:47.000,240,10979351,13765,0,1693204306,13109.816098949996,92.03548515000148,53565.33488136001 2023-08-28,06:31:48.000,240,10979324,13525,0,1693204307,13109.80262632999,92.0143377600034,53565.30693288 2023-08-28,06:31:49.000,240,10979345,13405,0,1693204308,13109.80936264,92.04253428000084,53565.2789844 2023-08-28,06:31:50.000,240,10979342,13245,0,1693204309,13109.84304418999,92.02138689000276,53565.30693288 2023-08-28,06:31:51.000,240,10979374,13765,0,1693204310,13109.80936264,92.04253428000084,53565.28597152001 2023-08-28,06:31:52.000,240,10979355,13445,0,1693204311,13109.8497805,92.07777993000491,53565.223087440005 2023-08-28,06:31:53.000,240,10979395,13245,0,1693204312,13109.80936264,92.05663253999955,53565.21610032001 2023-08-28,06:31:54.000,240,10979321,13445,0,1693204313,13109.816098949996,92.10597645000234,53565.23007456 2023-08-28,06:31:55.000,240,10979348,13285,0,1693204314,13109.876725739996,92.12712384000042,53565.18815184 2023-08-28,06:31:56.000,240,10979355,13645,0,1693204315,13109.903670979991,92.09187819000363,53565.223087440005 2023-08-28,06:31:57.000,240,10979371,13245,0,1693204316,13109.903670979991,92.15532035999786,53565.18815184 2023-08-28,06:31:58.000,240,10979315,13325,0,1693204317,13109.91040729,92.13417296999978,53565.19513896001 2023-08-28,06:31:59.000,240,10979292,13645,0,1693204318,13109.876725739996,92.1623694900045,53565.08334504 2023-08-28,06:32:00.000,240,10979384,13405,0,1693204319,13109.896934669996,92.14122209999914,53565.04840944001 2023-08-28,06:32:01.000,240,10979313,13325,0,1693204320,13109.937352529996,92.19056601000193,53565.104306400004 2023-08-28,06:32:02.000,240,10979351,13325,0,1693204321,13109.917143599996,92.16941862000385,53565.15321624 2023-08-28,06:32:03.000,240,10979314,13325,0,1693204322,13109.923879909991,92.20466427000065,53565.11129352 2023-08-28,06:32:04.000,240,10979307,13365,0,1693204323,13109.950825150001,92.19761514000129,53565.104306400004 2023-08-28,06:32:05.000,240,10979358,13685,0,1693204324,13109.977770389996,92.23286078999809,53565.125267760006 2023-08-28,06:32:06.000,240,10979358,13325,0,1693204325,13109.950825150001,92.21171340000001,53565.09033216 2023-08-28,06:32:07.000,240,10979332,13325,0,1693204326,13109.91040729,92.24695905000408,53565.01347384 2023-08-28,06:32:08.000,240,10979367,13445,0,1693204327,13109.917143599996,92.27515557000152,53565.08334504 2023-08-28,06:32:09.000,240,10979322,13365,0,1693204328,13109.883462049991,92.24695905000408,53564.97155112 2023-08-28,06:32:10.000,240,10979316,13605,0,1693204329,13109.923879909991,92.28220470000088,53565.006486720005 2023-08-28,06:32:11.000,240,10979318,13405,0,1693204330,13109.937352529996,92.3244994800043,53565.069370799996 2023-08-28,06:32:12.000,240,10979349,13405,0,1693204331,13109.964297769991,92.31040121999831,53565.0344352 2023-08-28,06:32:13.000,240,10979292,13165,0,1693204332,13109.984506699991,92.31745034999767,53565.01347384 2023-08-28,06:32:14.000,240,10979346,13165,0,1693204333,13109.923879909991,92.40908904000389,53564.92264128 2023-08-28,06:32:15.000,240,10979368,13125,0,1693204334,13109.964297769991,92.42318730000261,53564.95058976001 2023-08-28,06:32:16.000,240,10979349,13325,0,1693204335,13109.971034080001,92.40908904000389,53564.94360264 2023-08-28,06:32:17.000,240,10979316,13485,0,1693204336,13110.004715629992,92.43728556000133,53564.90866704001 2023-08-28,06:32:18.000,240,10979293,13165,0,1693204337,13109.944088839991,92.42318730000261,53564.80386024 2023-08-28,06:32:19.000,240,10979318,13445,0,1693204338,13109.971034080001,92.46548207999876,53564.8946928 2023-08-28,06:32:20.000,240,10979337,13325,0,1693204339,13110.024924559992,92.48662947000412,53564.87373144 2023-08-28,06:32:21.000,240,10979334,13565,0,1693204340,13110.051869800001,92.48662947000412,53564.887705680005 2023-08-28,06:32:22.000,240,10979368,13685,0,1693204341,13110.031660870001,92.5077768600022,53564.838795840005 2023-08-28,06:32:23.000,240,10979367,13085,0,1693204342,13109.971034080001,92.55007163999835,53564.79687312 2023-08-28,06:32:24.000,240,10979358,13205,0,1693204343,13109.997979319996,92.5712190300037,53564.74097616001 2023-08-28,06:32:25.000,240,10979327,13445,0,1693204344,13110.065342419992,92.54302250999899,53564.79687312 2023-08-28,06:32:26.000,240,10979359,13445,0,1693204345,13110.078815039997,92.59236642000178,53564.81084736001 2023-08-28,06:32:27.000,240,10979361,13445,0,1693204346,13110.132705520002,92.56416990000434,53564.79687312 2023-08-28,06:32:28.000,240,10979309,13685,0,1693204347,13110.125969209992,92.6064646800005,53564.76193752001 2023-08-28,06:32:29.000,240,10979310,13245,0,1693204348,13110.119232899997,92.61351380999986,53564.69905344 2023-08-28,06:32:30.000,240,10979357,13165,0,1693204349,13110.146178139992,92.59941555000114,53564.7549504 2023-08-28,06:32:31.000,240,10979365,13605,0,1693204350,13110.200068619997,92.63466119999794,53564.733989039996 2023-08-28,06:32:32.000,240,10979340,13245,0,1693204351,13110.206804929992,92.67695598000137,53564.72700192 2023-08-28,06:32:33.000,240,10979359,13245,0,1693204352,13110.220277549997,92.68400511000073,53564.70604056 2023-08-28,06:32:34.000,240,10979374,13445,0,1693204353,13110.213541240002,92.73334902000352,53564.70604056 2023-08-28,06:32:35.000,240,10979328,13365,0,1693204354,13110.301113269998,92.71220162999816,53564.77591176 2023-08-28,06:32:36.000,240,10979315,13805,0,1693204355,13110.294376960002,92.7544964100016,53564.79687312 2023-08-28,06:32:37.000,240,10979325,13605,0,1693204356,13110.287640649993,92.76154554000095,53564.69206632001 2023-08-28,06:32:38.000,240,10979334,13165,0,1693204357,13110.301113269998,92.76859467000031,53564.74097616001 2023-08-28,06:32:39.000,240,10979344,13445,0,1693204358,13110.348267439993,92.76859467000031,53564.70604056 2023-08-28,06:32:40.000,240,10979398,13405,0,1693204359,13110.402157919998,92.78269292999903,53564.72700192 2023-08-28,06:32:41.000,240,10979360,13565,0,1693204360,13110.476257329989,92.78269292999903,53564.720014800005 2023-08-28,06:32:42.000,240,10979352,13525,0,1693204361,13110.456048399989,92.87433161999797,53564.72700192 2023-08-28,06:32:43.000,240,10979337,13445,0,1693204362,13110.530147809994,92.82498771000246,53564.69206632001 2023-08-28,06:32:44.000,240,10979346,13365,0,1693204363,13110.530147809994,92.86728248999862,53564.74796328 2023-08-28,06:32:45.000,240,10979330,13285,0,1693204364,13110.604247219999,92.88842988000397,53564.720014800005 2023-08-28,06:32:46.000,240,10979348,12965,0,1693204365,13110.610983529994,92.90252814000269,53564.7549504 2023-08-28,06:32:47.000,240,10979373,13525,0,1693204366,13110.597510909989,92.88138075000461,53564.733989039996 2023-08-28,06:32:48.000,240,10979318,13325,0,1693204367,13110.644665079999,92.93072466000012,53564.78289888001 2023-08-28,06:32:49.000,240,10979354,13405,0,1693204368,13110.631192459994,92.92367553000076,53564.7549504 2023-08-28,06:32:50.000,240,10979323,13525,0,1693204369,13110.624456149999,92.98711770000227,53564.789886000006 2023-08-28,06:32:51.000,240,10979345,13325,0,1693204370,13110.69855555999,92.98006857000291,53564.789886000006 2023-08-28,06:32:52.000,240,10979364,13405,0,1693204371,13110.70529187,92.98711770000227,53564.85277008 2023-08-28,06:32:53.000,240,10979356,13285,0,1693204372,13110.69855555999,92.98006857000291,53564.84578296 2023-08-28,06:32:54.000,240,10979313,13445,0,1693204373,13110.67834662999,93.02941247999843,53564.76193752001 2023-08-28,06:32:55.000,240,10979416,13205,0,1693204374,13110.69855555999,92.98711770000227,53564.80386024 2023-08-28,06:32:56.000,240,10979312,13365,0,1693204375,13110.69855555999,93.0646581300025,53564.85975720001 2023-08-28,06:32:57.000,240,10979336,13605,0,1693204376,13110.752446039995,93.05055987000378,53564.79687312 2023-08-28,06:32:58.000,240,10979354,13645,0,1693204377,13110.67834662999,93.07170726000186,53564.768924640004 2023-08-28,06:32:59.000,240,10979323,13165,0,1693204378,13110.712028179994,93.08580552000058,53564.7549504 2023-08-28,06:33:00.000,240,10979338,13445,0,1693204379,13110.74570973,93.13514943000337,53564.85975720001 2023-08-28,06:33:01.000,240,10979335,13325,0,1693204380,13110.73897341999,93.12810030000401,53564.81783448 2023-08-28,06:33:02.000,240,10979401,13205,0,1693204381,13110.70529187,93.21973899000295,53564.84578296 2023-08-28,06:33:03.000,240,10979313,13125,0,1693204382,13110.7255008,93.17744420999952,53564.76193752001 2023-08-28,06:33:04.000,240,10979292,13445,0,1693204383,13110.70529187,93.17039508000016,53564.7549504 2023-08-28,06:33:05.000,240,10979358,13285,0,1693204384,13110.76591866,93.19154246999824,53564.768924640004 2023-08-28,06:33:06.000,240,10979348,13245,0,1693204385,13110.7255008,93.19859160000487,53564.7549504 2023-08-28,06:33:07.000,240,10979346,13365,0,1693204386,13110.78612759,93.2126898600036,53564.789886000006 2023-08-28,06:33:08.000,240,10979347,13565,0,1693204387,13110.76591866,93.20564073000423,53564.720014800005 2023-08-28,06:33:09.000,240,10979336,13325,0,1693204388,13110.75918234999,93.2126898600036,53564.69905344 2023-08-28,06:33:10.000,240,10979363,13165,0,1693204389,13110.76591866,93.19154246999824,53564.76193752001 2023-08-28,06:33:11.000,240,10979360,13285,0,1693204390,13110.78612759,93.17744420999952,53564.69206632001 2023-08-28,06:33:12.000,240,10979324,13485,0,1693204391,13110.76591866,93.18449333999888,53564.6850792 2023-08-28,06:33:13.000,240,10979320,12965,0,1693204392,13110.792863899995,93.18449333999888,53564.67809208 2023-08-28,06:33:14.000,240,10979284,13245,0,1693204393,13110.772654969995,93.1633459500008,53564.6501436 2023-08-28,06:33:15.000,240,10979329,13565,0,1693204394,13110.86696331,93.17744420999952,53564.671104960005 2023-08-28,06:33:16.000,240,10979341,13685,0,1693204395,13110.82654545,93.18449333999888,53564.671104960005 2023-08-28,06:33:17.000,240,10979352,13445,0,1693204396,13110.86696331,93.14219856000273,53564.70604056 2023-08-28,06:33:18.000,240,10979327,13125,0,1693204397,13110.833281759995,93.17744420999952,53564.65713072 2023-08-28,06:33:19.000,240,10979382,13445,0,1693204398,13110.792863899995,93.13514943000337,53564.5802724 2023-08-28,06:33:20.000,240,10979355,13565,0,1693204399,13110.82654545,93.14219856000273,53564.55931104 2023-08-28,06:33:21.000,240,10979374,13445,0,1693204400,13110.90738117,93.0999037799993,53564.59424664001 2023-08-28,06:33:22.000,240,10979335,13685,0,1693204401,13110.90064485999,93.11400203999801,53564.59424664001 2023-08-28,06:33:23.000,240,10979375,13245,0,1693204402,13110.914117479995,93.09285464999994,53564.59424664001 2023-08-28,06:33:24.000,240,10979315,13445,0,1693204403,13110.9275901,93.07170726000186,53564.552323920005 2023-08-28,06:33:25.000,240,10979315,13365,0,1693204404,13110.974744269995,93.05760900000314,53564.60822088 2023-08-28,06:33:26.000,240,10979364,13365,0,1693204405,13110.96800796,93.03646160999779,53564.622195120006 2023-08-28,06:33:27.000,240,10979368,13365,0,1693204406,13111.015162129996,93.04351074000442,53564.54533680001 2023-08-28,06:33:28.000,240,10979352,13085,0,1693204407,13110.98148057999,93.02941247999843,53564.48943984 2023-08-28,06:33:29.000,240,10979329,13245,0,1693204408,13110.98821689,93.05055987000378,53564.44751712001 2023-08-28,06:33:30.000,240,10979360,13085,0,1693204409,13110.974744269995,93.03646160999779,53564.44751712001 2023-08-28,06:33:31.000,240,10979348,13565,0,1693204410,13111.04884368,92.98006857000291,53564.503414080005 2023-08-28,06:33:32.000,240,10979357,13325,0,1693204411,13111.095997849996,92.98006857000291,53564.53834968 2023-08-28,06:33:33.000,240,10979348,13165,0,1693204412,13111.102734159991,92.9659703100042,53564.552323920005 2023-08-28,06:33:34.000,240,10979363,13245,0,1693204413,13111.02863475,92.9659703100042,53564.49642696001 2023-08-28,06:33:35.000,240,10979398,13005,0,1693204414,13111.095997849996,92.94482291999884,53564.5104012 2023-08-28,06:33:36.000,240,10979373,13205,0,1693204415,13111.143152019991,92.95892118000484,53564.51738832 2023-08-28,06:33:37.000,240,10979323,13285,0,1693204416,13111.136415709996,92.92367553000076,53564.53136256 2023-08-28,06:33:38.000,240,10979339,13285,0,1693204417,13111.095997849996,92.92367553000076,53564.44751712001 2023-08-28,06:33:39.000,240,10979302,13445,0,1693204418,13111.1296794,92.94482291999884,53564.48943984 2023-08-28,06:33:40.000,240,10979329,13445,0,1693204419,13111.156624639996,92.9166264000014,53564.552323920005 2023-08-28,06:33:41.000,240,10979327,13205,0,1693204420,13111.183569879991,92.93072466000012,53564.454504240006 2023-08-28,06:33:42.000,240,10979363,13445,0,1693204421,13111.176833569996,92.90957727000205,53564.41956864 2023-08-28,06:33:43.000,240,10979358,13405,0,1693204422,13111.143152019991,92.90252814000269,53564.384633040005 2023-08-28,06:33:44.000,240,10979339,13445,0,1693204423,13111.095997849996,92.9166264000014,53564.41258152 2023-08-28,06:33:45.000,240,10979361,13565,0,1693204424,13111.163360949991,92.89547901000333,53564.41258152 2023-08-28,06:33:46.000,240,10979363,13245,0,1693204425,13111.102734159991,92.88842988000397,53564.41258152 2023-08-28,06:33:47.000,240,10979354,13525,0,1693204426,13111.210515120001,92.86023335999926,53564.433542880004 2023-08-28,06:33:48.000,240,10979335,13085,0,1693204427,13111.190306190001,92.86023335999926,53564.36367168 2023-08-28,06:33:49.000,240,10979362,13205,0,1693204428,13111.10947047,92.84613510000054,53564.36367168 2023-08-28,06:33:50.000,240,10979347,13565,0,1693204429,13111.116206779996,92.86023335999926,53564.36367168 2023-08-28,06:33:51.000,240,10979364,13685,0,1693204430,13111.10947047,92.84613510000054,53564.34271032 2023-08-28,06:33:52.000,240,10979355,13445,0,1693204431,13111.122943089991,92.83908597000118,53564.39162016 2023-08-28,06:33:53.000,240,10979338,13445,0,1693204432,13111.075788919996,92.82498771000246,53564.265852000004 2023-08-28,06:33:54.000,240,10979324,13565,0,1693204433,13111.035371059996,92.8531842299999,53564.265852000004 2023-08-28,06:33:55.000,240,10979312,13285,0,1693204434,13111.08926154,92.8179385800031,53564.32873608001 2023-08-28,06:33:56.000,240,10979330,13285,0,1693204435,13111.082525229991,92.78974205999839,53564.27982624001 2023-08-28,06:33:57.000,240,10979342,13245,0,1693204436,13111.075788919996,92.80384032000438,53564.27982624001 2023-08-28,06:33:58.000,240,10979363,13245,0,1693204437,13110.98148057999,92.78269292999903,53564.216942160005 2023-08-28,06:33:59.000,240,10979360,13245,0,1693204438,13110.914117479995,92.80384032000438,53564.119122480006 2023-08-28,06:34:00.000,240,10979347,13365,0,1693204439,13110.86696331,92.77564379999967,53564.1261096 2023-08-28,06:34:01.000,240,10979352,13165,0,1693204440,13110.88043592999,92.77564379999967,53564.04226416001 2023-08-28,06:34:02.000,240,10979335,13405,0,1693204441,13110.90064485999,92.77564379999967,53564.08418688 2023-08-28,06:34:03.000,240,10979297,13485,0,1693204442,13110.84675438,92.80384032000438,53564.04226416001 2023-08-28,06:34:04.000,240,10979318,13005,0,1693204443,13110.833281759995,92.81088945000374,53563.97938008 2023-08-28,06:34:05.000,240,10979321,13005,0,1693204444,13110.81980913999,92.83203684000182,53563.9863672 2023-08-28,06:34:06.000,240,10979329,13365,0,1693204445,13110.78612759,92.79679118999775,53563.97239296001 2023-08-28,06:34:07.000,240,10979361,13165,0,1693204446,13110.74570973,92.86023335999926,53563.90950888 2023-08-28,06:34:08.000,240,10979320,13645,0,1693204447,13110.7255008,92.81088945000374,53563.89553464001 2023-08-28,06:34:09.000,240,10979338,13525,0,1693204448,13110.65813769999,92.86023335999926,53563.81867632 2023-08-28,06:34:10.000,240,10979335,13365,0,1693204449,13110.563829359999,92.86728248999862,53563.81867632 2023-08-28,06:34:11.000,240,10979329,13565,0,1693204450,13110.604247219999,92.88842988000397,53563.76976648 2023-08-28,06:34:12.000,240,10979303,13165,0,1693204451,13110.550356739994,92.87433161999797,53563.80470208001 2023-08-28,06:34:13.000,240,10979386,13485,0,1693204452,13110.516675189989,92.88138075000461,53563.713869520005 2023-08-28,06:34:14.000,240,10979375,13445,0,1693204453,13110.422366849998,92.92367553000076,53563.6020756 2023-08-28,06:34:15.000,240,10979367,13445,0,1693204454,13110.355003750003,92.9659703100042,53563.63002408 2023-08-28,06:34:16.000,240,10979346,13405,0,1693204455,13110.321322199998,92.93777378999948,53563.57412712 2023-08-28,06:34:17.000,240,10979341,13365,0,1693204456,13110.294376960002,92.95892118000484,53563.56015288001 2023-08-28,06:34:18.000,240,10979347,13725,0,1693204457,13110.179859689997,92.94482291999884,53563.44137184001 2023-08-28,06:34:19.000,240,10979335,13205,0,1693204458,13110.179859689997,92.98711770000227,53563.41342336 2023-08-28,06:34:20.000,240,10979322,13525,0,1693204459,13110.112496590002,92.98711770000227,53563.40643624 2023-08-28,06:34:21.000,240,10979344,13365,0,1693204460,13110.058606109997,93.00826509000035,53563.38547488 2023-08-28,06:34:22.000,240,10979343,13365,0,1693204461,13109.971034080001,93.02236334999907,53563.2876552 2023-08-28,06:34:23.000,240,10979332,13485,0,1693204462,13109.89019836,93.01531421999971,53563.15489992001 2023-08-28,06:34:24.000,240,10979315,13405,0,1693204463,13109.84304418999,93.05055987000378,53563.13393856001 2023-08-28,06:34:25.000,240,10979362,13085,0,1693204464,13109.78241739999,93.0646581300025,53563.112977200006 2023-08-28,06:34:26.000,240,10979336,13445,0,1693204465,13109.72852692,93.0999037799993,53563.043106000005 2023-08-28,06:34:27.000,240,10979334,13365,0,1693204466,13109.74199953999,93.08580552000058,53562.98720904001 2023-08-28,06:34:28.000,240,10979346,13325,0,1693204467,13109.64095488999,93.11400203999801,53562.96624768001 2023-08-28,06:34:29.000,240,10979313,13485,0,1693204468,13109.56685548,93.14924769000208,53562.826505280005 2023-08-28,06:34:30.000,240,10979314,13445,0,1693204469,13109.49949237999,93.15629682000144,53562.79855680001 2023-08-28,06:34:31.000,240,10979382,13325,0,1693204470,13109.452338209994,93.19154246999824,53562.707724240005 2023-08-28,06:34:32.000,240,10979330,13405,0,1693204471,13109.371502489994,93.22678812000231,53562.61689168 2023-08-28,06:34:33.000,240,10979360,13485,0,1693204472,13109.243512599998,93.24793551000039,53562.55400760001 2023-08-28,06:34:34.000,240,10979342,13445,0,1693204473,13109.209831049993,93.27613202999783,53562.49811064 2023-08-28,06:34:35.000,240,10979313,13685,0,1693204474,13109.236776289988,93.29727942000318,53562.51208488001 2023-08-28,06:34:36.000,240,10979369,13325,0,1693204475,13109.209831049993,93.33957419999933,53562.421252320004 2023-08-28,06:34:37.000,240,10979332,13605,0,1693204476,13109.169413189993,93.36072159000469,53562.35138112 2023-08-28,06:34:38.000,240,10979342,13565,0,1693204477,13109.081841159998,93.3748198500034,53562.33740688 2023-08-28,06:34:39.000,240,10979326,13605,0,1693204478,13109.007741749992,93.41711462999956,53562.14176752 2023-08-28,06:34:40.000,240,10979365,13405,0,1693204479,13108.953851270002,93.48760593000043,53562.16272888 2023-08-28,06:34:41.000,240,10979316,13565,0,1693204480,13108.987532819992,93.49465505999979,53562.05093496001 2023-08-28,06:34:42.000,240,10979314,13405,0,1693204481,13108.866279239992,93.55104810000194,53562.00202512 2023-08-28,06:34:43.000,240,10979326,13445,0,1693204482,13108.852806620002,93.57219549000001,53561.988050880005 2023-08-28,06:34:44.000,240,10979326,13485,0,1693204483,13108.805652449992,93.60744114000408,53561.939141040006 2023-08-28,06:34:45.000,240,10979342,13525,0,1693204484,13108.805652449992,93.63563766000152,53561.86228272001 2023-08-28,06:34:46.000,240,10979349,13565,0,1693204485,13108.758498279996,93.6567850499996,53561.81337288001 2023-08-28,06:34:47.000,240,10979323,13445,0,1693204486,13108.718080419996,93.64268679000088,53561.701578960005 2023-08-28,06:34:48.000,240,10979357,13365,0,1693204487,13108.697871489996,93.69907983000303,53561.62472064001 2023-08-28,06:34:49.000,240,10979337,13325,0,1693204488,13108.62377207999,93.74137460999918,53561.59677216001 2023-08-28,06:34:50.000,240,10979360,13205,0,1693204489,13108.576617909996,93.78366939000261,53561.471004 2023-08-28,06:34:51.000,240,10979346,13605,0,1693204490,13108.65071732,93.7554728699979,53561.54786232001 2023-08-28,06:34:52.000,240,10979355,13365,0,1693204491,13108.65071732,93.79071852000197,53561.51292672 2023-08-28,06:34:53.000,240,10979368,13405,0,1693204492,13108.62377207999,93.82596416999877,53561.436068400006 2023-08-28,06:34:54.000,240,10979290,13605,0,1693204493,13108.536200049995,93.84006243000476,53561.23344192 2023-08-28,06:34:55.000,240,10979377,13365,0,1693204494,13108.56314528999,93.86120982000284,53561.219467680006 2023-08-28,06:34:56.000,240,10979358,13165,0,1693204495,13108.56314528999,93.91760285999771,53561.268377520006 2023-08-28,06:34:57.000,240,10979388,13365,0,1693204496,13108.52272742999,93.91055372999836,53561.21248056001 2023-08-28,06:34:58.000,240,10979364,13445,0,1693204497,13108.455364329995,93.98809415999858,53561.09369952001 2023-08-28,06:34:59.000,240,10979333,13645,0,1693204498,13108.48230956999,94.0162906800033,53561.149596480005 2023-08-28,06:35:00.000,240,10979357,13405,0,1693204499,13108.52272742999,94.00924155000394,53561.04478968001 2023-08-28,06:35:01.000,240,10979328,13165,0,1693204500,13108.48904588,94.03038894000201,53561.00985408 2023-08-28,06:35:02.000,240,10979362,13285,0,1693204501,13108.455364329995,94.10792937000224,53560.96793136 2023-08-28,06:35:03.000,240,10979377,13485,0,1693204502,13108.455364329995,94.0797328500048,53560.87709880001 2023-08-28,06:35:04.000,240,10979370,13525,0,1693204503,13108.40147384999,94.09383111000352,53560.80024048 2023-08-28,06:35:05.000,240,10979347,13485,0,1693204504,13108.414946469995,94.17137154000375,53560.77927912 2023-08-28,06:35:06.000,240,10979411,13485,0,1693204505,13108.44189170999,94.17137154000375,53560.78626624001 2023-08-28,06:35:07.000,240,10979292,13285,0,1693204506,13108.40147384999,94.22776457999862,53560.75133064 2023-08-28,06:35:08.000,240,10979319,13525,0,1693204507,13108.455364329995,94.24186284000461,53560.772292 2023-08-28,06:35:09.000,240,10979369,13405,0,1693204508,13108.435155399995,94.26301023000269,53560.68844656001 2023-08-28,06:35:10.000,240,10979345,13405,0,1693204509,13108.455364329995,94.28415762000077,53560.61857536001 2023-08-28,06:35:11.000,240,10979349,13485,0,1693204510,13108.42168277999,94.33350153000356,53560.6325496 2023-08-28,06:35:12.000,240,10979344,13245,0,1693204511,13108.414946469995,94.40399283000443,53560.54171704001 2023-08-28,06:35:13.000,240,10979322,13165,0,1693204512,13108.435155399995,94.40399283000443,53560.4928072 2023-08-28,06:35:14.000,240,10979318,13565,0,1693204513,13108.44189170999,94.47448412999802,53560.47184584001 2023-08-28,06:35:15.000,240,10979326,13205,0,1693204514,13108.495782189995,94.49563152000337,53560.4928072 2023-08-28,06:35:16.000,240,10979371,13405,0,1693204515,13108.495782189995,94.50972978000209,53560.48582008 2023-08-28,06:35:17.000,240,10979365,13645,0,1693204516,13108.52272742999,94.56612282000424,53560.4578716 2023-08-28,06:35:18.000,240,10979408,13045,0,1693204517,13108.50251849999,94.61546672999975,53560.39498752 2023-08-28,06:35:19.000,240,10979332,13205,0,1693204518,13108.40821016,94.67890890000126,53560.28319360001 2023-08-28,06:35:20.000,240,10979385,13325,0,1693204519,13108.48904588,94.70005628999934,53560.29018072 2023-08-28,06:35:21.000,240,10979415,13485,0,1693204520,13108.54967267,94.73530194000341,53560.3181292 2023-08-28,06:35:22.000,240,10979329,13445,0,1693204521,13108.60356314999,94.76349846000085,53560.29018072 2023-08-28,06:35:23.000,240,10979349,13485,0,1693204522,13108.52946374,94.80579324000428,53560.28319360001 2023-08-28,06:35:24.000,240,10979360,13205,0,1693204523,13108.596826839996,94.83398976000171,53560.26921936 2023-08-28,06:35:25.000,240,10979318,13325,0,1693204524,13108.704607799991,94.86218627999915,53560.30415496001 2023-08-28,06:35:26.000,240,10979316,13245,0,1693204525,13108.69113518,94.89743193000322,53560.213322400006 2023-08-28,06:35:27.000,240,10979344,13285,0,1693204526,13108.697871489996,94.91153019000194,53560.19934816 2023-08-28,06:35:28.000,240,10979378,13485,0,1693204527,13108.697871489996,94.93972670999938,53560.18537392001 2023-08-28,06:35:29.000,240,10979349,13405,0,1693204528,13108.724816729991,94.98202149000281,53560.073580000004 2023-08-28,06:35:30.000,240,10979365,13245,0,1693204529,13108.765234589991,95.03136539999832,53560.06659288001 2023-08-28,06:35:31.000,240,10979375,13605,0,1693204530,13108.846070309992,95.03841452999768,53560.192361040004 2023-08-28,06:35:32.000,240,10979332,13405,0,1693204531,13108.899960789997,95.0666110500024,53560.15742544 2023-08-28,06:35:33.000,240,10979327,13325,0,1693204532,13108.940378649997,95.11595495999791,53560.12947696 2023-08-28,06:35:34.000,240,10979338,13365,0,1693204533,13108.886488169992,95.13710235000326,53560.05261864 2023-08-28,06:35:35.000,240,10979349,13285,0,1693204534,13109.001005439997,95.1300532200039,53560.06659288001 2023-08-28,06:35:36.000,240,10979343,13125,0,1693204535,13109.075104850002,95.20759365000413,53560.045631520006 2023-08-28,06:35:37.000,240,10979313,13125,0,1693204536,13109.095313780002,95.21464278000349,53560.08755424001 2023-08-28,06:35:38.000,240,10979395,13125,0,1693204537,13109.088577469993,95.24988843000028,53559.99672168001 2023-08-28,06:35:39.000,240,10979309,13565,0,1693204538,13109.196358429988,95.25693755999964,53560.08056712 2023-08-28,06:35:40.000,240,10979333,13405,0,1693204539,13109.243512599998,95.29923234000307,53560.03165728 2023-08-28,06:35:41.000,240,10979338,13085,0,1693204540,13109.317612009989,95.33447798999987,53560.11550272001 2023-08-28,06:35:42.000,240,10979371,13205,0,1693204541,13109.344557249999,95.34152711999923,53560.05960576 2023-08-28,06:35:43.000,240,10979333,13405,0,1693204542,13109.358029869989,95.3767727700033,53560.05960576 2023-08-28,06:35:44.000,240,10979333,13525,0,1693204543,13109.39844772999,95.40496929000074,53559.99672168001 2023-08-28,06:35:45.000,240,10979322,13165,0,1693204544,13109.425392969999,95.43316580999817,53560.01069592 2023-08-28,06:35:46.000,240,10979299,13365,0,1693204545,13109.47928344999,95.4754605900016,53559.975760320005 2023-08-28,06:35:47.000,240,10979346,13365,0,1693204546,13109.56011916999,95.48955885000032,53560.11550272001 2023-08-28,06:35:48.000,240,10979319,13525,0,1693204547,13109.60727334,95.49660797999968,53560.073580000004 2023-08-28,06:35:49.000,240,10979327,13205,0,1693204548,13109.60053702999,95.56005015000119,53560.05261864 2023-08-28,06:35:50.000,240,10979315,13885,0,1693204549,13109.70831799,95.54595189000247,53560.08056712 2023-08-28,06:35:51.000,240,10979297,13165,0,1693204550,13109.68137274999,95.56005015000119,53560.094541360006 2023-08-28,06:35:52.000,240,10979367,13365,0,1693204551,13109.735263229995,95.56709928000055,53560.06659288001 2023-08-28,06:35:53.000,240,10979342,13405,0,1693204552,13109.755472159995,95.58119753999927,53560.03165728 2023-08-28,06:35:54.000,240,10979346,13445,0,1693204553,13109.76894478,95.59529579999798,53560.05261864 2023-08-28,06:35:55.000,240,10979354,13285,0,1693204554,13109.86998943,95.63054145000206,53560.16441256001 2023-08-28,06:35:56.000,240,10979353,13685,0,1693204555,13109.89019836,95.65168884000013,53560.12947696 2023-08-28,06:35:57.000,240,10979320,13365,0,1693204556,13109.977770389996,95.65873796999949,53560.143451200005 2023-08-28,06:35:58.000,240,10979339,13445,0,1693204557,13109.964297769991,95.70808188000228,53560.10152848 2023-08-28,06:35:59.000,240,10979341,13365,0,1693204558,13109.957561459996,95.7574257899978,53560.045631520006 2023-08-28,06:36:00.000,240,10979357,13565,0,1693204559,13109.964297769991,95.80676970000059,53560.06659288001 2023-08-28,06:36:01.000,240,10979337,13005,0,1693204560,13110.031660870001,95.81381882999995,53560.1783868 2023-08-28,06:36:02.000,240,10979335,13405,0,1693204561,13110.058606109997,95.81381882999995,53560.12248984 2023-08-28,06:36:03.000,240,10979348,13245,0,1693204562,13110.078815039997,95.89135926000017,53560.1783868 2023-08-28,06:36:04.000,240,10979349,13525,0,1693204563,13110.065342419992,95.89135926000017,53560.15043832 2023-08-28,06:36:05.000,240,10979350,13325,0,1693204564,13110.099023969997,95.89135926000017,53560.16441256001 2023-08-28,06:36:06.000,240,10979307,13445,0,1693204565,13110.099023969997,95.91955578000488,53560.15742544 2023-08-28,06:36:07.000,240,10979331,13285,0,1693204566,13110.099023969997,95.92660491000424,53560.12248984 2023-08-28,06:36:08.000,240,10979330,13365,0,1693204567,13110.085551349992,95.97594881999976,53560.08755424001 2023-08-28,06:36:09.000,240,10979344,13405,0,1693204568,13110.078815039997,96.00414534000447,53560.05960576 2023-08-28,06:36:10.000,240,10979330,13605,0,1693204569,13110.065342419992,96.01824360000319,53560.05261864 2023-08-28,06:36:11.000,240,10979312,13245,0,1693204570,13110.099023969997,95.99004707999848,53560.11550272001 2023-08-28,06:36:12.000,240,10979315,13525,0,1693204571,13110.112496590002,96.03939099000127,53560.10152848 2023-08-28,06:36:13.000,240,10979360,13405,0,1693204572,13110.105760279992,96.09578403000341,53560.094541360006 2023-08-28,06:36:14.000,240,10979324,13285,0,1693204573,13110.092287660002,96.12398055000085,53560.01768304001 2023-08-28,06:36:15.000,240,10979357,13205,0,1693204574,13110.085551349992,96.10988229000213,53560.024670160004 2023-08-28,06:36:16.000,240,10979327,13285,0,1693204575,13110.051869800001,96.15922619999765,53560.03165728 2023-08-28,06:36:17.000,240,10979348,13485,0,1693204576,13110.085551349992,96.15922619999765,53560.073580000004 2023-08-28,06:36:18.000,240,10979338,14045,0,1693204577,13110.038397179997,96.17332446000364,53559.975760320005 2023-08-28,06:36:19.000,240,10979336,13605,0,1693204578,13110.099023969997,96.22266836999916,53559.975760320005 2023-08-28,06:36:20.000,240,10979294,13165,0,1693204579,13110.125969209992,96.25086489000387,53560.024670160004 2023-08-28,06:36:21.000,240,10979347,13245,0,1693204580,13110.099023969997,96.28611054000066,53559.99672168001 2023-08-28,06:36:22.000,240,10979384,13405,0,1693204581,13110.099023969997,96.27201228000195,53559.95479896 2023-08-28,06:36:23.000,240,10979356,13405,0,1693204582,13110.058606109997,96.33545445000345,53559.905889120004 2023-08-28,06:36:24.000,240,10979340,13565,0,1693204583,13110.058606109997,96.43414227000176,53559.877940640006 2023-08-28,06:36:25.000,240,10979367,13405,0,1693204584,13110.099023969997,96.4270931400024,53559.8639664 2023-08-28,06:36:26.000,240,10979322,12925,0,1693204585,13110.112496590002,96.4905353100039,53559.905889120004 2023-08-28,06:36:27.000,240,10979344,13165,0,1693204586,13110.146178139992,96.51873183000134,53559.94781184001 2023-08-28,06:36:28.000,240,10979350,13245,0,1693204587,13110.139441829997,96.53987921999942,53559.91986336001 2023-08-28,06:36:29.000,240,10979341,13125,0,1693204588,13110.139441829997,96.60332139000093,53559.87095352001 2023-08-28,06:36:30.000,240,10979321,13285,0,1693204589,13110.159650759997,96.63151790999837,53559.84999216001 2023-08-28,06:36:31.000,240,10979343,13445,0,1693204590,13110.132705520002,96.68086182000116,53559.82204368 2023-08-28,06:36:32.000,240,10979342,13205,0,1693204591,13110.179859689997,96.69496007999987,53559.84999216001 2023-08-28,06:36:33.000,240,10979329,13925,0,1693204592,13110.119232899997,96.75840225000138,53559.77313384 2023-08-28,06:36:34.000,240,10979336,13245,0,1693204593,13110.119232899997,96.78659876999882,53559.75217248001 2023-08-28,06:36:35.000,240,10979347,13325,0,1693204594,13110.186595999992,96.83594268000161,53559.7940952 2023-08-28,06:36:36.000,240,10979308,13445,0,1693204595,13110.186595999992,96.85004094000033,53559.80108232001 2023-08-28,06:36:37.000,240,10979343,13605,0,1693204596,13110.146178139992,96.90643398000248,53559.77313384 2023-08-28,06:36:38.000,240,10979286,13565,0,1693204597,13110.193332310002,96.92758137000055,53559.71723688 2023-08-28,06:36:39.000,240,10979313,13445,0,1693204598,13110.179859689997,96.94167962999927,53559.66133992001 2023-08-28,06:36:40.000,240,10979333,13525,0,1693204599,13110.146178139992,96.96282702000462,53559.66133992001 2023-08-28,06:36:41.000,240,10979332,13445,0,1693204600,13110.260695409997,96.99807267000142,53559.75217248001 2023-08-28,06:36:42.000,240,10979330,13365,0,1693204601,13110.247222789993,97.02626918999886,53559.710249760006 2023-08-28,06:36:43.000,240,10979356,13405,0,1693204602,13110.206804929992,97.05446571000357,53559.640378560005 2023-08-28,06:36:44.000,240,10979327,13405,0,1693204603,13110.233750170002,97.06151484000293,53559.63339144001 2023-08-28,06:36:45.000,240,10979348,13525,0,1693204604,13110.294376960002,97.07561310000165,53559.69627552 2023-08-28,06:36:46.000,240,10979306,13645,0,1693204605,13110.341531129998,97.11085874999844,53559.63339144001 2023-08-28,06:36:47.000,240,10979379,13205,0,1693204606,13110.307849579993,97.17430091999995,53559.6194172 2023-08-28,06:36:48.000,240,10979338,12965,0,1693204607,13110.314585890002,97.19544830999803,53559.66133992001 2023-08-28,06:36:49.000,240,10979304,13085,0,1693204608,13110.274168030002,97.19544830999803,53559.52858464 2023-08-28,06:36:50.000,240,10979343,13405,0,1693204609,13110.294376960002,97.21659570000338,53559.549546 2023-08-28,06:36:51.000,240,10979318,13205,0,1693204610,13110.415630539988,97.2659396099989,53559.63339144001 2023-08-28,06:36:52.000,240,10979361,13365,0,1693204611,13110.442575779998,97.24479222000082,53559.60544296 2023-08-28,06:36:53.000,240,10979346,13485,0,1693204612,13110.496466259989,97.23774309000146,53559.55653312 2023-08-28,06:36:54.000,240,10979325,13285,0,1693204613,13110.408894229993,97.2659396099989,53559.50762328 2023-08-28,06:36:55.000,240,10979341,13045,0,1693204614,13110.456048399989,97.31528352000169,53559.53557176001 2023-08-28,06:36:56.000,240,10979313,13245,0,1693204615,13110.496466259989,97.34348003999912,53559.549546 2023-08-28,06:36:57.000,240,10979353,13485,0,1693204616,13110.530147809994,97.30823439000233,53559.50762328 2023-08-28,06:36:58.000,240,10979346,13245,0,1693204617,13110.516675189989,97.36462743000448,53559.46570056001 2023-08-28,06:36:59.000,240,10979370,13285,0,1693204618,13110.577301979989,97.35757829999784,53559.52858464 2023-08-28,06:37:00.000,240,10979308,13285,0,1693204619,13110.63792876999,97.34348003999912,53559.549546 2023-08-28,06:37:01.000,240,10979359,13445,0,1693204620,13110.63792876999,97.37167656000383,53559.53557176001 2023-08-28,06:37:02.000,240,10979365,13245,0,1693204621,13110.671610319994,97.3787256900032,53559.50063616 2023-08-28,06:37:03.000,240,10979329,13405,0,1693204622,13110.63792876999,97.42102046999935,53559.44473920001 2023-08-28,06:37:04.000,240,10979324,13085,0,1693204623,13110.671610319994,97.42806959999871,53559.41679072001 2023-08-28,06:37:05.000,240,10979346,13205,0,1693204624,13110.732237109994,97.42806959999871,53559.45871344 2023-08-28,06:37:06.000,240,10979350,13125,0,1693204625,13110.752446039995,97.47036438000214,53559.472687680005 2023-08-28,06:37:07.000,240,10979366,13285,0,1693204626,13110.80633652,97.48446264000086,53559.50762328 2023-08-28,06:37:08.000,240,10979342,13245,0,1693204627,13110.792863899995,97.5126591599983,53559.521597520004 2023-08-28,06:37:09.000,240,10979361,13325,0,1693204628,13110.84001806999,97.50561002999893,53559.46570056001 2023-08-28,06:37:10.000,240,10979303,13605,0,1693204629,13110.90738117,97.53380655000365,53559.51461040001 2023-08-28,06:37:11.000,240,10979321,13365,0,1693204630,13110.84675438,97.54790481000236,53559.45172632 2023-08-28,06:37:12.000,240,10979351,13245,0,1693204631,13110.934326409995,97.61134698000387,53559.49364904001 2023-08-28,06:37:13.000,240,10979318,13525,0,1693204632,13110.9275901,97.60429785000451,53559.4098036 2023-08-28,06:37:14.000,240,10979374,13365,0,1693204633,13110.954535339995,97.59019958999852,53559.45172632 2023-08-28,06:37:15.000,240,10979368,13285,0,1693204634,13111.02189843999,97.61134698000387,53559.55653312 2023-08-28,06:37:16.000,240,10979305,13245,0,1693204635,13111.08926154,97.60429785000451,53559.46570056001 2023-08-28,06:37:17.000,240,10979389,13245,0,1693204636,13111.062316299991,97.65364176000003,53559.50762328 2023-08-28,06:37:18.000,240,10979319,13085,0,1693204637,13111.06905261,97.71003480000218,53559.45871344 2023-08-28,06:37:19.000,240,10979356,13445,0,1693204638,13111.02189843999,97.73823131999961,53559.44473920001 2023-08-28,06:37:20.000,240,10979348,13205,0,1693204639,13111.04884368,97.7241330600009,53559.44473920001 2023-08-28,06:37:21.000,240,10979333,13005,0,1693204640,13111.116206779996,97.7875752300024,53559.45871344 2023-08-28,06:37:22.000,240,10979363,13325,0,1693204641,13111.122943089991,97.84396827000455,53559.43076496 2023-08-28,06:37:23.000,240,10979330,13365,0,1693204642,13111.082525229991,97.87921392000135,53559.43076496 2023-08-28,06:37:24.000,240,10979369,13205,0,1693204643,13111.095997849996,97.85101740000391,53559.45871344 2023-08-28,06:37:25.000,240,10979342,13365,0,1693204644,13111.10947047,97.87216479000199,53559.423777840006 2023-08-28,06:37:26.000,240,10979305,13405,0,1693204645,13111.055579989996,97.87921392000135,53559.472687680005 2023-08-28,06:37:27.000,240,10979338,13245,0,1693204646,13111.02189843999,97.87921392000135,53559.44473920001 2023-08-28,06:37:28.000,240,10979320,13165,0,1693204647,13111.00168950999,97.86511566000263,53559.4098036 2023-08-28,06:37:29.000,240,10979381,13405,0,1693204648,13110.96127164999,97.89331218000007,53559.38185512 2023-08-28,06:37:30.000,240,10979350,13565,0,1693204649,13110.90064485999,97.88626305000071,53559.31198392 2023-08-28,06:37:31.000,240,10979379,13245,0,1693204650,13110.94106271999,97.90036130999943,53559.402816480004 2023-08-28,06:37:32.000,240,10979355,13405,0,1693204651,13110.94106271999,97.92855783000414,53559.29800968001 2023-08-28,06:37:33.000,240,10979333,13445,0,1693204652,13110.9275901,97.90036130999943,53559.33294528 2023-08-28,06:37:34.000,240,10979402,13205,0,1693204653,13110.813072829995,97.95675435000157,53559.207177120006 2023-08-28,06:37:35.000,240,10979331,13405,0,1693204654,13110.81980913999,97.98495086999901,53559.17922864001 2023-08-28,06:37:36.000,240,10979338,13325,0,1693204655,13110.78612759,97.96380348000093,53559.207177120006 2023-08-28,06:37:37.000,240,10979419,13485,0,1693204656,13110.752446039995,97.9356069600035,53559.19320288 2023-08-28,06:37:38.000,240,10979339,13245,0,1693204657,13110.732237109994,97.98495086999901,53559.137305920005 2023-08-28,06:37:39.000,240,10979368,13445,0,1693204658,13110.71876448999,98.02724565000244,53559.0953832 2023-08-28,06:37:40.000,240,10979296,13325,0,1693204659,13110.71876448999,97.99904912999773,53559.12333168 2023-08-28,06:37:41.000,240,10979344,13125,0,1693204660,13110.74570973,98.01314739000372,53559.0953832 2023-08-28,06:37:42.000,240,10979374,13125,0,1693204661,13110.69855555999,98.01314739000372,53559.06044760001 2023-08-28,06:37:43.000,240,10979378,13325,0,1693204662,13110.671610319994,98.04134391000116,53558.9556408 2023-08-28,06:37:44.000,240,10979371,13245,0,1693204663,13110.65813769999,98.11183521000203,53558.92769232 2023-08-28,06:37:45.000,240,10979322,13325,0,1693204664,13110.70529187,98.0695404299986,53558.96262792001 2023-08-28,06:37:46.000,240,10979350,13485,0,1693204665,13110.691819249994,98.10478608000267,53558.94166656001 2023-08-28,06:37:47.000,240,10979359,13365,0,1693204666,13110.70529187,98.09068782000395,53559.00455064 2023-08-28,06:37:48.000,240,10979336,13285,0,1693204667,13110.71876448999,98.1329826000001,53558.93467944 2023-08-28,06:37:49.000,240,10979361,13085,0,1693204668,13110.67834662999,98.11183521000203,53558.8857696 2023-08-28,06:37:50.000,240,10979301,13365,0,1693204669,13110.67834662999,98.14708085999882,53558.83685976 2023-08-28,06:37:51.000,240,10979348,13485,0,1693204670,13110.71876448999,98.15412998999818,53558.8158984 2023-08-28,06:37:52.000,240,10979379,13325,0,1693204671,13110.664874009999,98.20347390000097,53558.78794992 2023-08-28,06:37:53.000,240,10979353,13605,0,1693204672,13110.65813769999,98.18937564000225,53558.683143120004 2023-08-28,06:37:54.000,240,10979325,13085,0,1693204673,13110.63792876999,98.26691607000248,53558.65519464001 2023-08-28,06:37:55.000,240,10979348,13405,0,1693204674,13110.68508294,98.2457686800044,53558.7809628 2023-08-28,06:37:56.000,240,10979328,13365,0,1693204675,13110.69855555999,98.25986694000312,53558.73904008 2023-08-28,06:37:57.000,240,10979337,13085,0,1693204676,13110.69855555999,98.23871954999777,53558.72506584001 2023-08-28,06:37:58.000,240,10979364,13605,0,1693204677,13110.691819249994,98.27396520000184,53558.67615600001 2023-08-28,06:37:59.000,240,10979343,13685,0,1693204678,13110.69855555999,98.30216171999928,53558.60628480001 2023-08-28,06:38:00.000,240,10979361,13325,0,1693204679,13110.63792876999,98.2810143300012,53558.55038784 2023-08-28,06:38:01.000,240,10979351,13325,0,1693204680,13110.691819249994,98.23167041999841,53558.61327192 2023-08-28,06:38:02.000,240,10979365,13405,0,1693204681,13110.70529187,98.30921084999864,53558.55737496001 2023-08-28,06:38:03.000,240,10979324,13485,0,1693204682,13110.732237109994,98.30216171999928,53558.564362080004 2023-08-28,06:38:04.000,240,10979363,13045,0,1693204683,13110.691819249994,98.29511258999992,53558.48051664 2023-08-28,06:38:05.000,240,10979358,13245,0,1693204684,13110.74570973,98.29511258999992,53558.45256816 2023-08-28,06:38:06.000,240,10979373,13445,0,1693204685,13110.79960020999,98.316259979998,53558.47352952 2023-08-28,06:38:07.000,240,10979356,13245,0,1693204686,13110.833281759995,98.32330911000463,53558.396671200004 2023-08-28,06:38:08.000,240,10979361,13325,0,1693204687,13110.82654545,98.33035824000399,53558.48051664 2023-08-28,06:38:09.000,240,10979336,13565,0,1693204688,13110.80633652,98.35150563000207,53558.44558104 2023-08-28,06:38:10.000,240,10979383,13365,0,1693204689,13110.81980913999,98.3797021499995,53558.35474848 2023-08-28,06:38:11.000,240,10979378,13525,0,1693204690,13110.92085378999,98.35150563000207,53558.4316068 2023-08-28,06:38:12.000,240,10979390,13445,0,1693204691,13110.94779903,98.36560389000078,53558.44558104 2023-08-28,06:38:13.000,240,10979361,13605,0,1693204692,13110.96800796,98.37265302000014,53558.368722720006 2023-08-28,06:38:14.000,240,10979341,13325,0,1693204693,13110.934326409995,98.3797021499995,53558.347761360004 2023-08-28,06:38:15.000,240,10979359,13405,0,1693204694,13111.02189843999,98.38675127999886,53558.28487728 2023-08-28,06:38:16.000,240,10979347,13365,0,1693204695,13111.00168950999,98.40084954000486,53558.34077424001 2023-08-28,06:38:17.000,240,10979342,13605,0,1693204696,13111.075788919996,98.3797021499995,53558.347761360004 2023-08-28,06:38:18.000,240,10979377,13085,0,1693204697,13110.994953199996,98.42199693000293,53558.29186440001 2023-08-28,06:38:19.000,240,10979362,13245,0,1693204698,13111.06905261,98.39380040999822,53558.2569288 2023-08-28,06:38:20.000,240,10979336,13365,0,1693204699,13111.116206779996,98.39380040999822,53558.30583864 2023-08-28,06:38:21.000,240,10979356,13445,0,1693204700,13111.149888330001,98.3797021499995,53558.33378712 2023-08-28,06:38:22.000,240,10979361,13605,0,1693204701,13111.075788919996,98.41494780000357,53558.28487728 2023-08-28,06:38:23.000,240,10979325,13285,0,1693204702,13111.04210736999,98.42199693000293,53558.201031840006 2023-08-28,06:38:24.000,240,10979385,13445,0,1693204703,13111.00842582,98.45019345000037,53558.13814776 2023-08-28,06:38:25.000,240,10979366,13485,0,1693204704,13111.04884368,98.42199693000293,53558.201031840006 2023-08-28,06:38:26.000,240,10979342,13685,0,1693204705,13111.062316299991,98.45724257999973,53558.180070480004 2023-08-28,06:38:27.000,240,10979332,13485,0,1693204706,13111.075788919996,98.45019345000037,53558.23596744 2023-08-28,06:38:28.000,240,10979332,13485,0,1693204707,13111.035371059996,98.48543910000444,53558.13814776 2023-08-28,06:38:29.000,240,10979341,13165,0,1693204708,13111.02189843999,98.4924882300038,53558.1870576 2023-08-28,06:38:30.000,240,10979365,13285,0,1693204709,13111.02189843999,98.4924882300038,53558.15910912 2023-08-28,06:38:31.000,240,10979331,13485,0,1693204710,13111.04884368,98.47134083999845,53558.180070480004 2023-08-28,06:38:32.000,240,10979354,13565,0,1693204711,13111.00842582,98.49953736000316,53558.131160640005 2023-08-28,06:38:33.000,240,10979346,13365,0,1693204712,13110.94779903,98.49953736000316,53558.10321216001 2023-08-28,06:38:34.000,240,10979343,13285,0,1693204713,13110.88043592999,98.49953736000316,53558.10321216001 2023-08-28,06:38:35.000,240,10979315,13205,0,1693204714,13110.90738117,98.47134083999845,53558.082250800006 2023-08-28,06:38:36.000,240,10979363,13285,0,1693204715,13110.90738117,98.48543910000444,53558.131160640005 2023-08-28,06:38:37.000,240,10979382,13445,0,1693204716,13110.934326409995,98.4783899699978,53558.11019928 2023-08-28,06:38:38.000,240,10979365,12965,0,1693204717,13110.86022699999,98.50658649000252,53558.07526368001 2023-08-28,06:38:39.000,240,10979396,13765,0,1693204718,13110.77939127999,98.47134083999845,53557.9425084 2023-08-28,06:38:40.000,240,10979345,13285,0,1693204719,13110.75918234999,98.4783899699978,53557.963469760005 2023-08-28,06:38:41.000,240,10979336,13405,0,1693204720,13110.792863899995,98.4783899699978,53557.97045688 2023-08-28,06:38:42.000,240,10979380,13365,0,1693204721,13110.73897341999,98.46429170999909,53557.95648264001 2023-08-28,06:38:43.000,240,10979353,13245,0,1693204722,13110.7255008,98.45019345000037,53557.90757280001 2023-08-28,06:38:44.000,240,10979342,13165,0,1693204723,13110.69855555999,98.45019345000037,53557.88661144001 2023-08-28,06:38:45.000,240,10979385,13405,0,1693204724,13110.691819249994,98.41494780000357,53557.865650080006 2023-08-28,06:38:46.000,240,10979351,13085,0,1693204725,13110.63792876999,98.42199693000293,53557.8726372 2023-08-28,06:38:47.000,240,10979374,13445,0,1693204726,13110.584038289999,98.40789867000422,53557.82372736 2023-08-28,06:38:48.000,240,10979341,13685,0,1693204727,13110.543620429999,98.42199693000293,53557.77481752 2023-08-28,06:38:49.000,240,10979357,12965,0,1693204728,13110.462784709998,98.40789867000422,53557.676997840004 2023-08-28,06:38:50.000,240,10979349,13125,0,1693204729,13110.476257329989,98.41494780000357,53557.65603648 2023-08-28,06:38:51.000,240,10979350,13405,0,1693204730,13110.550356739994,98.38675127999886,53557.725907680004 2023-08-28,06:38:52.000,240,10979368,13485,0,1693204731,13110.503202569998,98.37265302000014,53557.697959200006 2023-08-28,06:38:53.000,240,10979344,13765,0,1693204732,13110.523411499998,98.36560389000078,53557.58616528 2023-08-28,06:38:54.000,240,10979336,13525,0,1693204733,13110.442575779998,98.35150563000207,53557.51629408 2023-08-28,06:38:55.000,240,10979343,13525,0,1693204734,13110.449312089993,98.35855476000143,53557.48135848001 2023-08-28,06:38:56.000,240,10979348,13285,0,1693204735,13110.435839469988,98.3444565000027,53557.47437136 2023-08-28,06:38:57.000,240,10979331,13325,0,1693204736,13110.449312089993,98.316259979998,53557.46738424 2023-08-28,06:38:58.000,240,10979368,13565,0,1693204737,13110.402157919998,98.33740737000335,53557.43943576 2023-08-28,06:38:59.000,240,10979396,13605,0,1693204738,13110.442575779998,98.29511258999992,53557.411487280006 2023-08-28,06:39:00.000,240,10979384,13565,0,1693204739,13110.408894229993,98.26691607000248,53557.42546152 2023-08-28,06:39:01.000,240,10979380,13605,0,1693204740,13110.435839469988,98.23167041999841,53557.43943576 2023-08-28,06:39:02.000,240,10979367,13445,0,1693204741,13110.381948989998,98.2457686800044,53557.362577440006 2023-08-28,06:39:03.000,240,10979364,13125,0,1693204742,13110.375212679988,98.21757215999969,53557.23680928001 2023-08-28,06:39:04.000,240,10979347,13565,0,1693204743,13110.348267439993,98.21757215999969,53557.22982216 2023-08-28,06:39:05.000,240,10979393,13405,0,1693204744,13110.375212679988,98.20347390000097,53557.25777064 2023-08-28,06:39:06.000,240,10979351,13245,0,1693204745,13110.348267439993,98.18937564000225,53557.2088608 2023-08-28,06:39:07.000,240,10979362,13325,0,1693204746,13110.402157919998,98.16117912000482,53557.23680928001 2023-08-28,06:39:08.000,240,10979350,13365,0,1693204747,13110.355003750003,98.16117912000482,53557.15296384 2023-08-28,06:39:09.000,240,10979352,13605,0,1693204748,13110.388685299993,98.17527738000354,53557.11802824001 2023-08-28,06:39:10.000,240,10979362,13405,0,1693204749,13110.395421609988,98.14708085999882,53557.11104112 2023-08-28,06:39:11.000,240,10979343,13245,0,1693204750,13110.395421609988,98.15412998999818,53557.06911840001 2023-08-28,06:39:12.000,240,10979324,13005,0,1693204751,13110.402157919998,98.1823265100029,53557.09007976 2023-08-28,06:39:13.000,240,10979365,13285,0,1693204752,13110.408894229993,98.15412998999818,53557.02020856001 2023-08-28,06:39:14.000,240,10979347,13245,0,1693204753,13110.368476369993,98.17527738000354,53556.99226008 2023-08-28,06:39:15.000,240,10979300,13485,0,1693204754,13110.449312089993,98.14003172999946,53557.02020856001 2023-08-28,06:39:16.000,240,10979375,13365,0,1693204755,13110.462784709998,98.14003172999946,53557.06213128 2023-08-28,06:39:17.000,240,10979364,13445,0,1693204756,13110.496466259989,98.14003172999946,53557.076105520006 2023-08-28,06:39:18.000,240,10979348,13285,0,1693204757,13110.476257329989,98.14003172999946,53556.97828584001 2023-08-28,06:39:19.000,240,10979325,13405,0,1693204758,13110.462784709998,98.11183521000203,53556.859504800006 2023-08-28,06:39:20.000,240,10979361,13245,0,1693204759,13110.482993639998,98.12593347000075,53556.86649192 2023-08-28,06:39:21.000,240,10979325,13245,0,1693204760,13110.570565669994,98.14708085999882,53556.92238888 2023-08-28,06:39:22.000,240,10979314,13245,0,1693204761,13110.624456149999,98.14708085999882,53556.94335024 2023-08-28,06:39:23.000,240,10979338,13525,0,1693204762,13110.590774599994,98.14003172999946,53556.908414640006 2023-08-28,06:39:24.000,240,10979328,13285,0,1693204763,13110.644665079999,98.1329826000001,53556.88046616001 2023-08-28,06:39:25.000,240,10979353,13405,0,1693204764,13110.73897341999,98.1329826000001,53556.92238888 2023-08-28,06:39:26.000,240,10979362,13245,0,1693204765,13110.712028179994,98.12593347000075,53556.957324480005 2023-08-28,06:39:27.000,240,10979298,13245,0,1693204766,13110.732237109994,98.17527738000354,53556.87347904 2023-08-28,06:39:28.000,240,10979370,13525,0,1693204767,13110.77939127999,98.14003172999946,53556.95033736001 2023-08-28,06:39:29.000,240,10979384,13685,0,1693204768,13110.79960020999,98.15412998999818,53556.90142752001 2023-08-28,06:39:30.000,240,10979354,13245,0,1693204769,13110.80633652,98.1329826000001,53556.887453280004 2023-08-28,06:39:31.000,240,10979391,13285,0,1693204770,13110.94779903,98.15412998999818,53556.94335024 2023-08-28,06:39:32.000,240,10979370,13285,0,1693204771,13110.98148057999,98.18937564000225,53556.93636312 2023-08-28,06:39:33.000,240,10979385,13285,0,1693204772,13111.02863475,98.16117912000482,53556.9643116 2023-08-28,06:39:34.000,240,10979366,13525,0,1693204773,13111.00168950999,98.19642477000161,53556.92238888 2023-08-28,06:39:35.000,240,10979364,13245,0,1693204774,13111.082525229991,98.22462128999905,53556.92238888 2023-08-28,06:39:36.000,240,10979413,13285,0,1693204775,13111.10947047,98.22462128999905,53556.92937600001 2023-08-28,06:39:37.000,240,10979372,13325,0,1693204776,13111.143152019991,98.21757215999969,53556.91540176 2023-08-28,06:39:38.000,240,10979358,13165,0,1693204777,13111.163360949991,98.28806346000056,53556.86649192 2023-08-28,06:39:39.000,240,10979383,13565,0,1693204778,13111.257669289997,98.28806346000056,53556.91540176 2023-08-28,06:39:40.000,240,10979351,13205,0,1693204779,13111.298087149997,98.26691607000248,53557.006234320004 2023-08-28,06:39:41.000,240,10979364,13525,0,1693204780,13111.365450249992,98.25281781000376,53556.99924720001 2023-08-28,06:39:42.000,240,10979391,13525,0,1693204781,13111.399131799997,98.26691607000248,53556.99226008 2023-08-28,06:39:43.000,240,10979361,13885,0,1693204782,13111.358713939997,98.30921084999864,53556.92238888 2023-08-28,06:39:44.000,240,10979350,13405,0,1693204783,13111.426077039992,98.35855476000143,53556.8944404 2023-08-28,06:39:45.000,240,10979346,13245,0,1693204784,13111.466494899993,98.39380040999822,53556.99226008 2023-08-28,06:39:46.000,240,10979338,13325,0,1693204785,13111.486703829993,98.40789867000422,53556.97129872 2023-08-28,06:39:47.000,240,10979332,13245,0,1693204786,13111.607957409993,98.39380040999822,53557.0341828 2023-08-28,06:39:48.000,240,10979315,13485,0,1693204787,13111.607957409993,98.42904606000229,53556.9643116 2023-08-28,06:39:49.000,240,10979360,13405,0,1693204788,13111.648375269993,98.47134083999845,53556.97129872 2023-08-28,06:39:50.000,240,10979349,13005,0,1693204789,13111.695529439989,98.47134083999845,53556.957324480005 2023-08-28,06:39:51.000,240,10979374,13725,0,1693204790,13111.722474679998,98.48543910000444,53557.02020856001 2023-08-28,06:39:52.000,240,10979359,13325,0,1693204791,13111.762892539999,98.51363562000188,53557.076105520006 2023-08-28,06:39:53.000,240,10979377,13605,0,1693204792,13111.762892539999,98.55593039999803,53557.0341828 2023-08-28,06:39:54.000,240,10979344,13245,0,1693204793,13111.810046709994,98.61232344000018,53556.99924720001 2023-08-28,06:39:55.000,240,10979351,13245,0,1693204794,13111.92456398,98.6405199600049,53557.104054 2023-08-28,06:39:56.000,240,10979342,13325,0,1693204795,13111.931300289994,98.6405199600049,53557.076105520006 2023-08-28,06:39:57.000,240,10979369,13245,0,1693204796,13111.99866338999,98.66166735000297,53557.104054 2023-08-28,06:39:58.000,240,10979394,13245,0,1693204797,13112.01887231999,98.68986387000041,53557.09007976 2023-08-28,06:39:59.000,240,10979363,13125,0,1693204798,13112.01887231999,98.72510952000448,53557.02020856001 2023-08-28,06:40:00.000,240,10979387,13245,0,1693204799,13112.07949910999,98.77445343,53557.006234320004 2023-08-28,06:40:01.000,240,10979367,13365,0,1693204800,13112.11991696999,98.79560081999807,53557.13200248 2023-08-28,06:40:02.000,240,10979332,13245,0,1693204801,13112.214225309996,98.79560081999807,53557.15296384 2023-08-28,06:40:03.000,240,10979351,13285,0,1693204802,13112.24790686,98.80969908000407,53557.15995096 2023-08-28,06:40:04.000,240,10979347,13365,0,1693204803,13112.26811579,98.84494473000086,53557.15995096 2023-08-28,06:40:05.000,240,10979338,13245,0,1693204804,13112.335478889996,98.89428864000365,53557.16693808001 2023-08-28,06:40:06.000,240,10979348,13365,0,1693204805,13112.355687819996,98.86609211999894,53557.13200248 2023-08-28,06:40:07.000,240,10979330,13365,0,1693204806,13112.402841989991,98.91543603000173,53557.16693808001 2023-08-28,06:40:08.000,240,10979365,13245,0,1693204807,13112.449996160001,98.90838690000237,53557.22982216 2023-08-28,06:40:09.000,240,10979363,13565,0,1693204808,13112.476941399997,98.96477994000452,53557.18091232 2023-08-28,06:40:10.000,240,10979327,13445,0,1693204809,13112.470205090001,98.96477994000452,53557.243796400006 2023-08-28,06:40:11.000,240,10979342,13245,0,1693204810,13112.577986049997,98.95773080999788,53557.32065472 2023-08-28,06:40:12.000,240,10979325,13445,0,1693204811,13112.665558079992,98.97182907000388,53557.32065472 2023-08-28,06:40:13.000,240,10979345,13485,0,1693204812,13112.685767009993,99.03527123999811,53557.32065472 2023-08-28,06:40:14.000,240,10979370,13445,0,1693204813,13112.672294390002,99.02822210999875,53557.30668048 2023-08-28,06:40:15.000,240,10979373,13285,0,1693204814,13112.759866419998,99.04232037000475,53557.35559032001 2023-08-28,06:40:16.000,240,10979308,13485,0,1693204815,13112.786811659993,99.0846151500009,53557.3486032 2023-08-28,06:40:17.000,240,10979344,13365,0,1693204816,13112.813756899988,99.11281166999834,53557.38353880001 2023-08-28,06:40:18.000,240,10979357,13445,0,1693204817,13112.800284279998,99.14805732000241,53557.37655168 2023-08-28,06:40:19.000,240,10979347,13485,0,1693204818,13112.881119999998,99.15510645000177,53557.37655168 2023-08-28,06:40:20.000,240,10979380,13565,0,1693204819,13112.935010479989,99.1833029699992,53557.47437136 2023-08-28,06:40:21.000,240,10979336,13285,0,1693204820,13112.995637269989,99.19740122999792,53557.45341000001 2023-08-28,06:40:22.000,240,10979342,13245,0,1693204821,13113.029318819994,99.16215558000113,53557.45341000001 2023-08-28,06:40:23.000,240,10979383,13285,0,1693204822,13113.002373579999,99.19740122999792,53557.411487280006 2023-08-28,06:40:24.000,240,10979366,13485,0,1693204823,13113.022582509999,99.21854862000328,53557.43943576 2023-08-28,06:40:25.000,240,10979352,13685,0,1693204824,13113.11689084999,99.21854862000328,53557.48135848001 2023-08-28,06:40:26.000,240,10979357,13045,0,1693204825,13113.13709977999,99.27494165999815,53557.509306960004 2023-08-28,06:40:27.000,240,10979368,13245,0,1693204826,13113.18425395,99.26084339999943,53557.50231984001 2023-08-28,06:40:28.000,240,10979345,13285,0,1693204827,13113.22467181,99.25379427000007,53557.48135848001 2023-08-28,06:40:29.000,240,10979306,13485,0,1693204828,13113.26508967,99.27494165999815,53557.50231984001 2023-08-28,06:40:30.000,240,10979352,13605,0,1693204829,13113.29877121999,99.25379427000007,53557.50231984001 2023-08-28,06:40:31.000,240,10979351,13325,0,1693204830,13113.31898014999,99.28903992000414,53557.49533272 2023-08-28,06:40:32.000,240,10979367,13285,0,1693204831,13113.34592539,99.31018731000222,53557.56520392 2023-08-28,06:40:33.000,240,10979349,13125,0,1693204832,13113.32571646,99.28199079000478,53557.53725544 2023-08-28,06:40:34.000,240,10979353,13285,0,1693204833,13113.37960693999,99.2960890500035,53557.530268320006 2023-08-28,06:40:35.000,240,10979364,13125,0,1693204834,13113.48065158999,99.2960890500035,53557.62110088001 2023-08-28,06:40:36.000,240,10979342,13205,0,1693204835,13113.50759683,99.28199079000478,53557.64206224 2023-08-28,06:40:37.000,240,10979365,13405,0,1693204836,13113.541278379991,99.26789252999879,53557.67001072001 2023-08-28,06:40:38.000,240,10979380,13405,0,1693204837,13113.521069449991,99.27494165999815,53557.676997840004 2023-08-28,06:40:39.000,240,10979392,13605,0,1693204838,13113.500860519991,99.30313818000286,53557.558216800004 2023-08-28,06:40:40.000,240,10979404,13605,0,1693204839,13113.500860519991,99.3313347000003,53557.558216800004 2023-08-28,06:40:41.000,240,10979350,13165,0,1693204840,13113.534542069996,99.35248208999838,53557.67001072001 2023-08-28,06:40:42.000,240,10979368,13285,0,1693204841,13113.588432550001,99.37362948000373,53557.71193344 2023-08-28,06:40:43.000,240,10979377,13125,0,1693204842,13113.568223620001,99.3947768700018,53557.65603648 2023-08-28,06:40:44.000,240,10979364,13525,0,1693204843,13113.635586719996,99.38772774000245,53557.676997840004 2023-08-28,06:40:45.000,240,10979339,13645,0,1693204844,13113.676004579997,99.4300225199986,53557.676997840004 2023-08-28,06:40:46.000,240,10979368,13605,0,1693204845,13113.676004579997,99.38772774000245,53557.67001072001 2023-08-28,06:40:47.000,240,10979356,13285,0,1693204846,13113.689477200001,99.4300225199986,53557.67001072001 2023-08-28,06:40:48.000,240,10979354,13405,0,1693204847,13113.716422439997,99.41592425999988,53557.73988192001 2023-08-28,06:40:49.000,240,10979372,13285,0,1693204848,13113.682740889992,99.3947768700018,53557.76084328 2023-08-28,06:40:50.000,240,10979311,13405,0,1693204849,13113.723158749992,99.36658035000437,53557.68398496 2023-08-28,06:40:51.000,240,10979337,13525,0,1693204850,13113.736631369997,99.42297338999924,53557.697959200006 2023-08-28,06:40:52.000,240,10979355,13325,0,1693204851,13113.783785539992,99.3947768700018,53557.78180464 2023-08-28,06:40:53.000,240,10979357,13365,0,1693204852,13113.810730780002,99.40182600000117,53557.71892056001 2023-08-28,06:40:54.000,240,10979311,13365,0,1693204853,13113.790521850002,99.35953121999773,53557.76084328 2023-08-28,06:40:55.000,240,10979357,13485,0,1693204854,13113.790521850002,99.38772774000245,53557.70494632 2023-08-28,06:40:56.000,240,10979375,13405,0,1693204855,13113.783785539992,99.40182600000117,53557.70494632 2023-08-28,06:40:57.000,240,10979379,13525,0,1693204856,13113.837676019997,99.40182600000117,53557.70494632 2023-08-28,06:40:58.000,240,10979348,13365,0,1693204857,13113.851148640002,99.42297338999924,53557.77481752 2023-08-28,06:40:59.000,240,10979354,13325,0,1693204858,13113.830939710002,99.45116991000396,53557.68398496 2023-08-28,06:41:00.000,240,10979401,13165,0,1693204859,13113.837676019997,99.43707164999796,53557.76783040001 2023-08-28,06:41:01.000,240,10979340,13325,0,1693204860,13113.945456979993,99.4300225199986,53557.795778880005 2023-08-28,06:41:02.000,240,10979416,13325,0,1693204861,13113.918511739997,99.38772774000245,53557.78879176001 2023-08-28,06:41:03.000,240,10979387,13565,0,1693204862,13113.918511739997,99.37362948000373,53557.81674024001 2023-08-28,06:41:04.000,240,10979344,13285,0,1693204863,13113.898302809997,99.38067861000309,53557.73988192001 2023-08-28,06:41:05.000,240,10979358,13285,0,1693204864,13113.864621259992,99.36658035000437,53557.70494632 2023-08-28,06:41:06.000,240,10979359,12925,0,1693204865,13113.938720669998,99.33838382999966,53557.78180464 2023-08-28,06:41:07.000,240,10979339,13405,0,1693204866,13113.972402220003,99.35953121999773,53557.80975312 2023-08-28,06:41:08.000,240,10979347,13525,0,1693204867,13113.952193290002,99.35953121999773,53557.78879176001 2023-08-28,06:41:09.000,240,10979369,13445,0,1693204868,13113.965665909993,99.35248208999838,53557.76084328 2023-08-28,06:41:10.000,240,10979381,13245,0,1693204869,13113.918511739997,99.30313818000286,53557.628088000005 2023-08-28,06:41:11.000,240,10979357,12925,0,1693204870,13113.905039119993,99.26789252999879,53557.60712664 2023-08-28,06:41:12.000,240,10979364,13285,0,1693204871,13113.918511739997,99.28199079000478,53557.63507512 2023-08-28,06:41:13.000,240,10979344,13245,0,1693204872,13113.898302809997,99.28199079000478,53557.697959200006 2023-08-28,06:41:14.000,240,10979403,13765,0,1693204873,13113.945456979993,99.27494165999815,53557.69097208001 2023-08-28,06:41:15.000,240,10979359,13285,0,1693204874,13113.931984360002,99.26084339999943,53557.697959200006 2023-08-28,06:41:16.000,240,10979346,13365,0,1693204875,13113.918511739997,99.21854862000328,53557.697959200006 2023-08-28,06:41:17.000,240,10979338,13605,0,1693204876,13113.952193290002,99.19035209999856,53557.7328948 2023-08-28,06:41:18.000,240,10979398,13565,0,1693204877,13113.945456979993,99.20445036000456,53557.70494632 2023-08-28,06:41:19.000,240,10979329,13245,0,1693204878,13113.884830189992,99.24674514000071,53557.65603648 2023-08-28,06:41:20.000,240,10979380,13245,0,1693204879,13113.857884949997,99.232646880002,53557.64206224 2023-08-28,06:41:21.000,240,10979351,13605,0,1693204880,13113.884830189992,99.232646880002,53557.64206224 2023-08-28,06:41:22.000,240,10979364,13205,0,1693204881,13113.851148640002,99.19740122999792,53557.65603648 2023-08-28,06:41:23.000,240,10979359,13245,0,1693204882,13113.777049229997,99.22559775000263,53557.67001072001 2023-08-28,06:41:24.000,240,10979374,13325,0,1693204883,13113.790521850002,99.21854862000328,53557.628088000005 2023-08-28,06:41:25.000,240,10979349,13285,0,1693204884,13113.830939710002,99.19035209999856,53557.64206224 2023-08-28,06:41:26.000,240,10979411,13565,0,1693204885,13113.810730780002,99.19740122999792,53557.579178160006 2023-08-28,06:41:27.000,240,10979356,13445,0,1693204886,13113.750103990002,99.19035209999856,53557.530268320006 2023-08-28,06:41:28.000,240,10979356,13005,0,1693204887,13113.716422439997,99.19740122999792,53557.48135848001 2023-08-28,06:41:29.000,240,10979313,13485,0,1693204888,13113.662531959992,99.19740122999792,53557.42546152 2023-08-28,06:41:30.000,240,10979343,13325,0,1693204889,13113.635586719996,99.16215558000113,53557.43244864001 2023-08-28,06:41:31.000,240,10979343,13445,0,1693204890,13113.655795649996,99.16215558000113,53557.4184744 2023-08-28,06:41:32.000,240,10979320,13605,0,1693204891,13113.635586719996,99.12690993000433,53557.39751304 2023-08-28,06:41:33.000,240,10979332,13445,0,1693204892,13113.588432550001,99.09871340999962,53557.411487280006 2023-08-28,06:41:34.000,240,10979407,13405,0,1693204893,13113.521069449991,99.10576253999898,53557.27174488 2023-08-28,06:41:35.000,240,10979433,13525,0,1693204894,13113.554750999996,99.1198607999977,53557.31366760001 2023-08-28,06:41:36.000,240,10979415,13245,0,1693204895,13113.52780576,99.07051689000218,53557.26475776001 2023-08-28,06:41:37.000,240,10979353,12845,0,1693204896,13113.521069449991,99.07756602000154,53557.31366760001 2023-08-28,06:41:38.000,240,10979306,13085,0,1693204897,13113.42676111,99.01412385000003,53557.20187368 2023-08-28,06:41:39.000,240,10979365,13565,0,1693204898,13113.413288489995,99.00707472000067,53557.20187368 2023-08-28,06:41:40.000,240,10979343,13765,0,1693204899,13113.42002479999,98.99297646000196,53557.28571912001 2023-08-28,06:41:41.000,240,10979355,13405,0,1693204900,13113.42676111,98.99297646000196,53557.243796400006 2023-08-28,06:41:42.000,240,10979350,13365,0,1693204901,13113.393079559995,98.96477994000452,53557.15296384 2023-08-28,06:41:43.000,240,10979318,13525,0,1693204902,13113.30550753,98.96477994000452,53557.09706688001 2023-08-28,06:41:44.000,240,10979356,13165,0,1693204903,13113.332452769995,98.95068167999852,53557.104054 2023-08-28,06:41:45.000,240,10979305,13485,0,1693204904,13113.36613432,98.95068167999852,53557.06911840001 2023-08-28,06:41:46.000,240,10979374,12965,0,1693204905,13113.31898014999,98.95773080999788,53557.076105520006 2023-08-28,06:41:47.000,240,10979329,13445,0,1693204906,13113.271825979995,98.94363254999917,53556.97828584001 2023-08-28,06:41:48.000,240,10979316,13485,0,1693204907,13113.271825979995,98.91543603000173,53557.055144160004 2023-08-28,06:41:49.000,240,10979358,13325,0,1693204908,13113.22467181,98.92248516000109,53556.9643116 2023-08-28,06:41:50.000,240,10979388,13445,0,1693204909,13113.22467181,98.88723951000429,53556.92937600001 2023-08-28,06:41:51.000,240,10979367,13245,0,1693204910,13113.22467181,98.90133777000301,53556.92937600001 2023-08-28,06:41:52.000,240,10979385,13285,0,1693204911,13113.20446288,98.8731412499983,53556.8944404 2023-08-28,06:41:53.000,240,10979359,13605,0,1693204912,13113.16404502,98.8731412499983,53556.86649192 2023-08-28,06:41:54.000,240,10979343,13445,0,1693204913,13113.14383609,98.8378956000015,53556.80360784 2023-08-28,06:41:55.000,240,10979365,13325,0,1693204914,13113.18425395,98.8731412499983,53556.85251768001 2023-08-28,06:41:56.000,240,10979397,13485,0,1693204915,13113.170781329994,98.84494473000086,53556.838543440004 2023-08-28,06:41:57.000,240,10979362,13325,0,1693204916,13113.150572399994,98.8378956000015,53556.81758208 2023-08-28,06:41:58.000,240,10979389,13645,0,1693204917,13113.13709977999,98.85904298999958,53556.83155632001 2023-08-28,06:41:59.000,240,10979381,13245,0,1693204918,13113.083209299999,98.78855168999871,53556.754698 2023-08-28,06:42:00.000,240,10979354,13125,0,1693204919,13113.05626405999,98.78855168999871,53556.67783968 2023-08-28,06:42:01.000,240,10979368,13445,0,1693204920,13113.042791439999,98.77445343,53556.691813920006 2023-08-28,06:42:02.000,240,10979374,13205,0,1693204921,13113.049527749994,98.76035517000128,53556.63591696 2023-08-28,06:42:03.000,240,10979356,13325,0,1693204922,13113.029318819994,98.72510952000448,53556.621942720005 2023-08-28,06:42:04.000,240,10979357,13405,0,1693204923,13112.982164649999,98.69691299999977,53556.60098136 2023-08-28,06:42:05.000,240,10979373,13445,0,1693204924,13112.995637269989,98.71806038999785,53556.58700712 2023-08-28,06:42:06.000,240,10979345,13325,0,1693204925,13112.995637269989,98.66871648000233,53556.53809728 2023-08-28,06:42:07.000,240,10979360,12925,0,1693204926,13112.941746789998,98.70396212999913,53556.573032880005 2023-08-28,06:42:08.000,240,10979358,13485,0,1693204927,13112.921537859998,98.66871648000233,53556.48220032 2023-08-28,06:42:09.000,240,10979358,13165,0,1693204928,13112.908065239993,98.63347082999826,53556.46123896 2023-08-28,06:42:10.000,240,10979336,13245,0,1693204929,13112.881119999998,98.63347082999826,53556.41931624 2023-08-28,06:42:11.000,240,10979387,13445,0,1693204930,13112.867647379993,98.59822518000146,53556.41931624 2023-08-28,06:42:12.000,240,10979362,13445,0,1693204931,13112.847438449993,98.57707779000339,53556.36341928 2023-08-28,06:42:13.000,240,10979377,13245,0,1693204932,13112.881119999998,98.57002866000403,53556.384380640004 2023-08-28,06:42:14.000,240,10979359,13205,0,1693204933,13112.759866419998,98.54888126999867,53556.216689760004 2023-08-28,06:42:15.000,240,10979355,13285,0,1693204934,13112.813756899988,98.50658649000252,53556.2655996 2023-08-28,06:42:16.000,240,10979346,12925,0,1693204935,13112.773339040003,98.4924882300038,53556.30752232001 2023-08-28,06:42:17.000,240,10979350,13525,0,1693204936,13112.759866419998,98.43609519000165,53556.22367688 2023-08-28,06:42:18.000,240,10979362,13285,0,1693204937,13112.699239629997,98.42199693000293,53556.167779920004 2023-08-28,06:42:19.000,240,10979374,13405,0,1693204938,13112.746393799993,98.41494780000357,53556.1957284 2023-08-28,06:42:20.000,240,10979350,13325,0,1693204939,13112.719448559998,98.36560389000078,53556.11188296001 2023-08-28,06:42:21.000,240,10979363,13085,0,1693204940,13112.766602729993,98.32330911000463,53556.08393448 2023-08-28,06:42:22.000,240,10979359,13365,0,1693204941,13112.746393799993,98.30216171999928,53556.06297312001 2023-08-28,06:42:23.000,240,10979360,13245,0,1693204942,13112.719448559998,98.29511258999992,53556.055986 2023-08-28,06:42:24.000,240,10979361,13605,0,1693204943,13112.699239629997,98.26691607000248,53556.000089040004 2023-08-28,06:42:25.000,240,10979392,13405,0,1693204944,13112.652085460002,98.25281781000376,53555.89528224001 2023-08-28,06:42:26.000,240,10979376,13245,0,1693204945,13112.712712250002,98.20347390000097,53555.95816632 2023-08-28,06:42:27.000,240,10979347,13165,0,1693204946,13112.753130110003,98.14003172999946,53555.9861148 2023-08-28,06:42:28.000,240,10979339,12965,0,1693204947,13112.732921180002,98.11183521000203,53555.881308 2023-08-28,06:42:29.000,240,10979322,13325,0,1693204948,13112.712712250002,98.09773695000331,53555.81842392 2023-08-28,06:42:30.000,240,10979350,13165,0,1693204949,13112.732921180002,98.06249129999924,53555.87432088001 2023-08-28,06:42:31.000,240,10979354,13645,0,1693204950,13112.719448559998,98.02019652000308,53555.83938528 2023-08-28,06:42:32.000,240,10979403,13245,0,1693204951,13112.712712250002,97.99904912999773,53555.83938528 2023-08-28,06:42:33.000,240,10979372,13245,0,1693204952,13112.719448559998,97.94265609000286,53555.76951408 2023-08-28,06:42:34.000,240,10979413,13445,0,1693204953,13112.679030699997,97.89331218000007,53555.734578480005 2023-08-28,06:42:35.000,240,10979385,13205,0,1693204954,13112.712712250002,97.86511566000263,53555.77650120001 2023-08-28,06:42:36.000,240,10979355,13565,0,1693204955,13112.712712250002,97.80872262000048,53555.74855272 2023-08-28,06:42:37.000,240,10979420,13285,0,1693204956,13112.719448559998,97.7875752300024,53555.7415656 2023-08-28,06:42:38.000,240,10979371,13445,0,1693204957,13112.685767009993,97.70298567000282,53555.685668640006 2023-08-28,06:42:39.000,240,10979375,13565,0,1693204958,13112.645349149992,97.66774001999875,53555.60881032001 2023-08-28,06:42:40.000,240,10979332,13405,0,1693204959,13112.591458670002,97.63954350000131,53555.51099064001 2023-08-28,06:42:41.000,240,10979365,13445,0,1693204960,13112.604931289992,97.58315045999916,53555.55291336 2023-08-28,06:42:42.000,240,10979343,13085,0,1693204961,13112.645349149992,97.54790481000236,53555.517977760006 2023-08-28,06:42:43.000,240,10979364,13485,0,1693204962,13112.611667600002,97.49856089999957,53555.54592624 2023-08-28,06:42:44.000,240,10979362,13165,0,1693204963,13112.638612839997,97.49151177000022,53555.51099064001 2023-08-28,06:42:45.000,240,10979331,13205,0,1693204964,13112.604931289992,97.41397133999999,53555.54592624 2023-08-28,06:42:46.000,240,10979293,13525,0,1693204965,13112.591458670002,97.40692221000063,53555.497016400004 2023-08-28,06:42:47.000,240,10979367,13605,0,1693204966,13112.557777119997,97.33643090999976,53555.462080799996 2023-08-28,06:42:48.000,240,10979385,13245,0,1693204967,13112.571249740002,97.3293817800004,53555.40618384 2023-08-28,06:42:49.000,240,10979345,13365,0,1693204968,13112.470205090001,97.27298873999825,53555.350286880006 2023-08-28,06:42:50.000,240,10979382,13325,0,1693204969,13112.476941399997,97.22364483000274,53555.34329976001 2023-08-28,06:42:51.000,240,10979326,13485,0,1693204970,13112.524095569992,97.16725179000059,53555.40618384 2023-08-28,06:42:52.000,240,10979375,13485,0,1693204971,13112.517359259997,97.13905527000315,53555.34329976001 2023-08-28,06:42:53.000,240,10979358,13205,0,1693204972,13112.476941399997,97.09676048999972,53555.36426112 2023-08-28,06:42:54.000,240,10979347,13725,0,1693204973,13112.443259849992,97.04741658000421,53555.2175316 2023-08-28,06:42:55.000,240,10979333,13285,0,1693204974,13112.429787230001,96.99807267000142,53555.26644144 2023-08-28,06:42:56.000,240,10979345,13365,0,1693204975,13112.402841989991,97.01217093000014,53555.18958312 2023-08-28,06:43:07.000,240,10979367,13485,0,1693204986,13112.22769793,96.53987921999942,53554.98695664001 2023-08-28,06:43:08.000,240,10979328,13565,0,1693204987,13112.173807449995,96.51168270000198,53554.93105968 2023-08-28,06:43:09.000,240,10979333,13325,0,1693204988,13112.14012589999,96.4905353100039,53554.86817560001 2023-08-28,06:43:10.000,240,10979357,13405,0,1693204989,13112.153598519995,96.44119140000112,53554.91009832 2023-08-28,06:43:11.000,240,10979369,13525,0,1693204990,13112.10644435,96.41299488000368,53554.88214984 2023-08-28,06:43:12.000,240,10979368,13285,0,1693204991,13112.092971729995,96.42004401000304,53554.81227864 2023-08-28,06:43:13.000,240,10979358,13405,0,1693204992,13112.03908124999,96.34955271000217,53554.791317279996 2023-08-28,06:43:14.000,240,10979348,13205,0,1693204993,13111.991927079995,96.32135619000474,53554.7633688 2023-08-28,06:43:15.000,240,10979321,13205,0,1693204994,13112.05929017999,96.28611054000066,53554.826252880004 2023-08-28,06:43:16.000,240,10979327,13485,0,1693204995,13112.06602649,96.25791402000323,53554.70048472001 2023-08-28,06:43:17.000,240,10979381,13365,0,1693204996,13112.032344939995,96.23676662999787,53554.65157488001 2023-08-28,06:43:18.000,240,10979366,13445,0,1693204997,13111.95824552999,96.24381576000451,53554.63061352001 2023-08-28,06:43:19.000,240,10979348,13045,0,1693204998,13111.931300289994,96.19447185000172,53554.52580672 2023-08-28,06:43:20.000,240,10979347,13125,0,1693204999,13111.884146119999,96.16627533000428,53554.53279384001 2023-08-28,06:43:21.000,240,10979349,13285,0,1693205000,13111.890882429994,96.11693142000149,53554.490871120004 2023-08-28,06:43:22.000,240,10979321,13405,0,1693205001,13111.863937189999,96.0816857700047,53554.55375520001 2023-08-28,06:43:23.000,240,10979364,13165,0,1693205002,13111.90435505,96.05348924999998,53554.54676808 2023-08-28,06:43:24.000,240,10979384,13485,0,1693205003,13111.951509219994,96.04644012000063,53554.560742320005 2023-08-28,06:43:25.000,240,10979353,13245,0,1693205004,13111.91782766999,95.94070317000296,53554.560742320005 2023-08-28,06:43:26.000,240,10979359,13605,0,1693205005,13111.816783019989,95.95480143000168,53554.4489484 2023-08-28,06:43:27.000,240,10979375,13165,0,1693205006,13111.83699194999,95.91250664999825,53554.393051440005 2023-08-28,06:43:28.000,240,10979378,13725,0,1693205007,13111.85720087999,95.87726100000145,53554.4489484 2023-08-28,06:43:29.000,240,10979402,13445,0,1693205008,13111.843728259999,95.86316274000274,53554.33715448001 2023-08-28,06:43:30.000,240,10979404,13285,0,1693205009,13111.830255639994,95.87726100000145,53554.35112872 2023-08-28,06:43:31.000,240,10979365,13405,0,1693205010,13111.89761873999,95.83496621999802,53554.35112872 2023-08-28,06:43:32.000,240,10979387,13445,0,1693205011,13111.85720087999,95.83496621999802,53554.35112872 2023-08-28,06:43:33.000,240,10979324,13405,0,1693205012,13111.890882429994,95.79972057000123,53554.35112872 2023-08-28,06:43:34.000,240,10979355,13325,0,1693205013,13111.823519329999,95.77857318000315,53554.26029616 2023-08-28,06:43:35.000,240,10979401,13045,0,1693205014,13111.803310399999,95.76447492000443,53554.23234768 2023-08-28,06:43:36.000,240,10979352,13485,0,1693205015,13111.823519329999,95.74332752999908,53554.2393348 2023-08-28,06:43:37.000,240,10979354,13605,0,1693205016,13111.87740980999,95.70808188000228,53554.24632192001 2023-08-28,06:43:38.000,240,10979340,13525,0,1693205017,13111.823519329999,95.722180140001,53554.16247648 2023-08-28,06:43:39.000,240,10979365,13645,0,1693205018,13111.830255639994,95.65168884000013,53554.176450720006 2023-08-28,06:43:40.000,240,10979353,13605,0,1693205019,13111.823519329999,95.65168884000013,53554.155489360004 2023-08-28,06:43:41.000,240,10979353,13525,0,1693205020,13111.884146119999,95.6234923200027,53554.2043992 2023-08-28,06:43:42.000,240,10979391,13245,0,1693205021,13111.843728259999,95.65168884000013,53554.134528 2023-08-28,06:43:43.000,240,10979328,13365,0,1693205022,13111.870673499994,95.5741484099999,53554.120553759996 2023-08-28,06:43:44.000,240,10979373,13605,0,1693205023,13111.830255639994,95.56709928000055,53554.07164392 2023-08-28,06:43:45.000,240,10979355,13325,0,1693205024,13111.830255639994,95.56005015000119,53554.02273408 2023-08-28,06:43:46.000,240,10979360,13205,0,1693205025,13111.843728259999,95.53890276000311,53554.106579520005 2023-08-28,06:43:47.000,240,10979354,13245,0,1693205026,13111.884146119999,95.49660797999968,53554.08561816 2023-08-28,06:43:48.000,240,10979311,13285,0,1693205027,13111.870673499994,95.49660797999968,53554.09260528 2023-08-28,06:43:49.000,240,10979345,13605,0,1693205028,13111.884146119999,95.43316580999817,53554.04369544 2023-08-28,06:43:50.000,240,10979385,13525,0,1693205029,13111.890882429994,95.42611667999881,53554.07164392 2023-08-28,06:43:51.000,240,10979355,13405,0,1693205030,13111.90435505,95.40496929000074,53554.057669680005 2023-08-28,06:43:52.000,240,10979359,13445,0,1693205031,13111.83699194999,95.40496929000074,53554.03670832 2023-08-28,06:43:53.000,240,10979289,13165,0,1693205032,13111.850464569994,95.33447798999987,53553.97382424 2023-08-28,06:43:54.000,240,10979350,13765,0,1693205033,13111.796574089989,95.34152711999923,53554.008759840006 2023-08-28,06:43:55.000,240,10979368,13165,0,1693205034,13111.850464569994,95.30628147000243,53553.97382424 2023-08-28,06:43:56.000,240,10979359,13325,0,1693205035,13111.911091359994,95.29923234000307,53554.03670832 2023-08-28,06:43:57.000,240,10979356,13525,0,1693205036,13111.90435505,95.25693755999964,53553.95985000001 2023-08-28,06:43:58.000,240,10979319,13525,0,1693205037,13111.850464569994,95.24283930000092,53553.96683712 2023-08-28,06:43:59.000,240,10979376,13245,0,1693205038,13111.796574089989,95.20759365000413,53553.889978800005 2023-08-28,06:44:00.000,240,10979347,13285,0,1693205039,13111.783101469999,95.22169191000285,53553.87600456 2023-08-28,06:44:01.000,240,10979394,13405,0,1693205040,13111.776365159989,95.17234800000006,53553.771197760005 2023-08-28,06:44:02.000,240,10979398,13245,0,1693205041,13111.810046709994,95.1652988700007,53553.8550432 2023-08-28,06:44:03.000,240,10979364,13085,0,1693205042,13111.843728259999,95.1300532200039,53553.88299168001 2023-08-28,06:44:04.000,240,10979316,13365,0,1693205043,13111.803310399999,95.11595495999791,53553.841068960006 2023-08-28,06:44:05.000,240,10979355,13205,0,1693205044,13111.749419919994,95.05251279000368,53553.820107600004 2023-08-28,06:44:06.000,240,10979324,13685,0,1693205045,13111.762892539999,95.03841452999768,53553.820107600004 2023-08-28,06:44:07.000,240,10979375,13245,0,1693205046,13111.742683609998,95.04546366000432,53553.771197760005 2023-08-28,06:44:08.000,240,10979353,13365,0,1693205047,13111.722474679998,94.98907062000217,53553.83408184001 2023-08-28,06:44:09.000,240,10979330,13565,0,1693205048,13111.675320509989,94.97497236000345,53553.69433944001 2023-08-28,06:44:10.000,240,10979346,13205,0,1693205049,13111.688793129993,94.9538249699981,53553.68735232 2023-08-28,06:44:11.000,240,10979361,13645,0,1693205050,13111.769628849994,94.91153019000194,53553.73626216 2023-08-28,06:44:12.000,240,10979393,13485,0,1693205051,13111.756156229989,94.91153019000194,53553.80613336 2023-08-28,06:44:13.000,240,10979320,13405,0,1693205052,13111.796574089989,94.84808802000043,53553.76421064001 2023-08-28,06:44:14.000,240,10979351,13685,0,1693205053,13111.715738369989,94.84808802000043,53553.72927504 2023-08-28,06:44:15.000,240,10979387,13285,0,1693205054,13111.735947299989,94.79169497999828,53553.6803652 2023-08-28,06:44:16.000,240,10979393,13325,0,1693205055,13111.688793129993,94.7705475900002,53553.652416720004 2023-08-28,06:44:17.000,240,10979357,13085,0,1693205056,13111.709002059994,94.77759671999956,53553.673378080006 2023-08-28,06:44:18.000,240,10979364,13565,0,1693205057,13111.682056819998,94.72825281000405,53553.64542960001 2023-08-28,06:44:19.000,240,10979333,13285,0,1693205058,13111.688793129993,94.66481064000254,53553.58254552 2023-08-28,06:44:20.000,240,10979339,13605,0,1693205059,13111.688793129993,94.69300715999998,53553.68735232 2023-08-28,06:44:21.000,240,10979341,13365,0,1693205060,13111.722474679998,94.65071238000382,53553.66639096001 2023-08-28,06:44:22.000,240,10979345,13525,0,1693205061,13111.668584199993,94.63661411999783,53553.603506880005 2023-08-28,06:44:23.000,240,10979364,13245,0,1693205062,13111.614693719988,94.62251585999911,53553.554597040005 2023-08-28,06:44:24.000,240,10979401,13245,0,1693205063,13111.601221099998,94.58727021000232,53553.51966144 2023-08-28,06:44:25.000,240,10979364,13445,0,1693205064,13111.621430029998,94.54497542999889,53553.505687200006 2023-08-28,06:44:26.000,240,10979340,13485,0,1693205065,13111.574275859988,94.49563152000337,53553.505687200006 2023-08-28,06:44:27.000,240,10979318,13645,0,1693205066,13111.587748479993,94.48858239000401,53553.47773872001 2023-08-28,06:44:28.000,240,10979391,13285,0,1693205067,13111.581012169998,94.41809109000314,53553.47773872001 2023-08-28,06:44:29.000,240,10979335,13285,0,1693205068,13111.574275859988,94.43923848000122,53553.37991904001 2023-08-28,06:44:30.000,240,10979368,13325,0,1693205069,13111.574275859988,94.39694369999779,53553.42882888001 2023-08-28,06:44:31.000,240,10979335,13445,0,1693205070,13111.533858000003,94.34759979000228,53553.3659448 2023-08-28,06:44:32.000,240,10979324,13525,0,1693205071,13111.533858000003,94.30530500999885,53553.35895768001 2023-08-28,06:44:33.000,240,10979335,13405,0,1693205072,13111.486703829993,94.29825587999949,53553.317034960004 2023-08-28,06:44:34.000,240,10979369,13245,0,1693205073,13111.466494899993,94.27005936000205,53553.27511224 2023-08-28,06:44:35.000,240,10979321,13245,0,1693205074,13111.527121689993,94.20661719000054,53553.268125120005 2023-08-28,06:44:36.000,240,10979340,13045,0,1693205075,13111.520385379998,94.1149785000016,53553.34498344 2023-08-28,06:44:37.000,240,10979345,13365,0,1693205076,13111.500176449998,94.10792937000224,53553.268125120005 2023-08-28,06:44:38.000,240,10979331,13405,0,1693205077,13111.473231210002,94.10792937000224,53553.25415088 2023-08-28,06:44:39.000,240,10979347,13605,0,1693205078,13111.405868109992,94.06563458999881,53553.12139560001 2023-08-28,06:44:40.000,240,10979385,13045,0,1693205079,13111.378922869997,94.0162906800033,53553.17729256 2023-08-28,06:44:41.000,240,10979319,13325,0,1693205080,13111.405868109992,93.97399589999986,53553.219215280005 2023-08-28,06:44:42.000,240,10979334,13245,0,1693205081,13111.351977630002,93.9669467700005,53553.20524104 2023-08-28,06:44:43.000,240,10979381,13405,0,1693205082,13111.338505009997,93.93170112000371,53553.170305440006 2023-08-28,06:44:44.000,240,10979373,13445,0,1693205083,13111.318296079997,93.93170112000371,53553.16331832001 2023-08-28,06:44:45.000,240,10979394,13445,0,1693205084,13111.351977630002,93.8682589500022,53553.16331832001 2023-08-28,06:44:46.000,240,10979335,13445,0,1693205085,13111.325032389992,93.82596416999877,53553.09344712001 2023-08-28,06:44:47.000,240,10979315,13365,0,1693205086,13111.271141910001,93.81891503999941,53553.07947288 2023-08-28,06:44:48.000,240,10979341,13285,0,1693205087,13111.230724050001,93.7695711300039,53553.07947288 2023-08-28,06:44:49.000,240,10979343,13085,0,1693205088,13111.217251429996,93.72727635000047,53552.98864032 2023-08-28,06:44:50.000,240,10979377,13365,0,1693205089,13111.170097260001,93.69907983000303,53552.932743360005 2023-08-28,06:44:51.000,240,10979332,13485,0,1693205090,13111.217251429996,93.68498157000431,53552.981653200004 2023-08-28,06:44:52.000,240,10979364,13325,0,1693205091,13111.223987739992,93.60039201000473,53553.002614560006 2023-08-28,06:44:53.000,240,10979341,13205,0,1693205092,13111.250932980001,93.59334287999809,53553.00960168 2023-08-28,06:44:54.000,240,10979381,13805,0,1693205093,13111.122943089991,93.56514636000065,53552.85588504001 2023-08-28,06:44:55.000,240,10979347,13005,0,1693205094,13111.143152019991,93.5228515800045,53552.834923680006 2023-08-28,06:44:56.000,240,10979372,13605,0,1693205095,13111.136415709996,93.48055680000107,53552.834923680006 2023-08-28,06:44:57.000,240,10979388,13405,0,1693205096,13111.102734159991,93.47350767000171,53552.765052480005 2023-08-28,06:44:58.000,240,10979352,13165,0,1693205097,13111.08926154,93.46645854000235,53552.74409112 2023-08-28,06:44:59.000,240,10979356,13525,0,1693205098,13111.095997849996,93.45940941000299,53552.69518128 2023-08-28,06:45:00.000,240,10979363,13285,0,1693205099,13111.102734159991,93.42416375999892,53552.79300096 2023-08-28,06:45:01.000,240,10979311,13405,0,1693205100,13111.102734159991,93.41711462999956,53552.72312976 2023-08-28,06:45:02.000,240,10979415,13325,0,1693205101,13111.08926154,93.38891811000212,53552.7021684 2023-08-28,06:45:03.000,240,10979363,13325,0,1693205102,13111.015162129996,93.36072159000469,53552.59037448001 2023-08-28,06:45:04.000,240,10979368,13485,0,1693205103,13111.02863475,93.3113776800019,53552.646271440004 2023-08-28,06:45:05.000,240,10979364,13045,0,1693205104,13111.04884368,93.29727942000318,53552.60434872 2023-08-28,06:45:06.000,240,10979359,13285,0,1693205105,13111.04210736999,93.26908289999847,53552.61832296001 2023-08-28,06:45:07.000,240,10979365,13205,0,1693205106,13111.04210736999,93.27613202999783,53552.62531008 2023-08-28,06:45:08.000,240,10979348,13405,0,1693205107,13111.00842582,93.23383725000167,53552.57640024 2023-08-28,06:45:09.000,240,10979354,13365,0,1693205108,13110.994953199996,93.20564073000423,53552.54146464001 2023-08-28,06:45:10.000,240,10979364,13445,0,1693205109,13111.02863475,93.17744420999952,53552.58338736 2023-08-28,06:45:11.000,240,10979365,13565,0,1693205110,13111.00842582,93.1633459500008,53552.50652904 2023-08-28,06:45:12.000,240,10979353,13325,0,1693205111,13111.02189843999,93.12105117000465,53552.51351616 2023-08-28,06:45:13.000,240,10979382,13205,0,1693205112,13110.974744269995,93.11400203999801,53552.387748 2023-08-28,06:45:14.000,240,10979387,13325,0,1693205113,13110.994953199996,93.08580552000058,53552.43665784 2023-08-28,06:45:15.000,240,10979415,13245,0,1693205114,13111.015162129996,93.07170726000186,53552.43665784 2023-08-28,06:45:16.000,240,10979347,13405,0,1693205115,13111.00168950999,93.02236334999907,53552.41569648 2023-08-28,06:45:17.000,240,10979326,13365,0,1693205116,13111.00842582,93.02236334999907,53552.380760880005 2023-08-28,06:45:18.000,240,10979382,13285,0,1693205117,13110.96800796,92.94482291999884,53552.380760880005 2023-08-28,06:45:19.000,240,10979375,13365,0,1693205118,13110.914117479995,92.95892118000484,53552.33883816 2023-08-28,06:45:20.000,240,10979383,13365,0,1693205119,13110.94106271999,92.93072466000012,53552.29691544 2023-08-28,06:45:21.000,240,10979354,13205,0,1693205120,13110.914117479995,92.90252814000269,53552.23403136001 2023-08-28,06:45:22.000,240,10979364,13365,0,1693205121,13110.96800796,92.90957727000205,53552.28992832 2023-08-28,06:45:23.000,240,10979331,13365,0,1693205122,13111.04210736999,92.86023335999926,53552.35979952 2023-08-28,06:45:24.000,240,10979369,13285,0,1693205123,13111.00842582,92.83908597000118,53552.32486392001 2023-08-28,06:45:25.000,240,10979379,13245,0,1693205124,13110.994953199996,92.83203684000182,53552.19210864 2023-08-28,06:45:26.000,240,10979337,13605,0,1693205125,13110.96800796,92.77564379999967,53552.331851040006 2023-08-28,06:45:27.000,240,10979331,13285,0,1693205126,13110.974744269995,92.77564379999967,53552.26896696 2023-08-28,06:45:28.000,240,10979378,13365,0,1693205127,13110.96127164999,92.7544964100016,53552.261979840005 2023-08-28,06:45:29.000,240,10979391,13845,0,1693205128,13110.94106271999,92.76154554000095,53552.18512152001 2023-08-28,06:45:30.000,240,10979333,13365,0,1693205129,13110.893908549995,92.74039815000287,53552.17114728 2023-08-28,06:45:31.000,240,10979344,12925,0,1693205130,13110.92085378999,92.7051524999988,53552.1781344 2023-08-28,06:45:32.000,240,10979372,13445,0,1693205131,13110.934326409995,92.7051524999988,53552.17114728 2023-08-28,06:45:33.000,240,10979353,13085,0,1693205132,13110.934326409995,92.68400511000073,53552.17114728 2023-08-28,06:45:34.000,240,10979346,13205,0,1693205133,13110.92085378999,92.66285772000265,53552.15018592 2023-08-28,06:45:35.000,240,10979398,13405,0,1693205134,13110.84001806999,92.67695598000137,53552.08730184001 2023-08-28,06:45:36.000,240,10979373,13525,0,1693205135,13110.833281759995,92.67695598000137,53552.08031472 2023-08-28,06:45:37.000,240,10979341,13565,0,1693205136,13110.74570973,92.67695598000137,53552.0034564 2023-08-28,06:45:38.000,240,10979344,13485,0,1693205137,13110.74570973,92.66990685000201,53552.01743064001 2023-08-28,06:45:39.000,240,10979338,13325,0,1693205138,13110.80633652,92.66990685000201,53552.05935336 2023-08-28,06:45:40.000,240,10979346,13125,0,1693205139,13110.853490689995,92.5712190300037,53552.094288960005 2023-08-28,06:45:41.000,240,10979368,13485,0,1693205140,13110.82654545,92.59941555000114,53552.05236624 2023-08-28,06:45:42.000,240,10979383,13325,0,1693205141,13110.853490689995,92.61351380999986,53552.05935336 2023-08-28,06:45:43.000,240,10979330,13245,0,1693205142,13110.78612759,92.58531729000242,53551.975507920004 2023-08-28,06:45:44.000,240,10979365,13085,0,1693205143,13110.75918234999,92.6064646800005,53551.98249504 2023-08-28,06:45:45.000,240,10979325,13245,0,1693205144,13110.79960020999,92.57826816000306,53551.98948216001 2023-08-28,06:45:46.000,240,10979331,13205,0,1693205145,13110.82654545,92.58531729000242,53551.975507920004 2023-08-28,06:45:47.000,240,10979366,13285,0,1693205146,13110.84001806999,92.52892425000027,53551.996469280006 2023-08-28,06:45:48.000,240,10979364,13005,0,1693205147,13110.80633652,92.52892425000027,53551.96852080001 2023-08-28,06:45:49.000,240,10979361,13525,0,1693205148,13110.81980913999,92.53597337999963,53551.90563672 2023-08-28,06:45:50.000,240,10979329,13125,0,1693205149,13110.893908549995,92.50072773000284,53551.996469280006 2023-08-28,06:45:51.000,240,10979382,13285,0,1693205150,13110.893908549995,92.49367860000348,53551.996469280006 2023-08-28,06:45:52.000,240,10979356,13325,0,1693205151,13110.90738117,92.47253120999812,53551.975507920004 2023-08-28,06:45:53.000,240,10979289,13205,0,1693205152,13110.86696331,92.47958034000476,53551.90563672 2023-08-28,06:45:54.000,240,10979357,13285,0,1693205153,13110.90064485999,92.49367860000348,53551.9335852 2023-08-28,06:45:55.000,240,10979377,13565,0,1693205154,13110.994953199996,92.49367860000348,53551.975507920004 2023-08-28,06:45:56.000,240,10979333,13525,0,1693205155,13111.075788919996,92.44433469000069,53552.01044352 2023-08-28,06:45:57.000,240,10979378,13445,0,1693205156,13111.075788919996,92.46548207999876,53551.96153368 2023-08-28,06:45:58.000,240,10979382,13485,0,1693205157,13111.122943089991,92.40908904000389,53551.95454656 2023-08-28,06:45:59.000,240,10979347,13125,0,1693205158,13111.062316299991,92.3949907799979,53551.91961096001 2023-08-28,06:46:00.000,240,10979371,13165,0,1693205159,13111.082525229991,92.43023643000197,53551.975507920004 2023-08-28,06:46:01.000,240,10979350,13365,0,1693205160,13111.1296794,92.33154861000367,53552.0034564 2023-08-28,06:46:02.000,240,10979327,13405,0,1693205161,13111.143152019991,92.35269600000174,53551.96852080001 2023-08-28,06:46:03.000,240,10979367,13325,0,1693205162,13111.163360949991,92.33859774000302,53551.91961096001 2023-08-28,06:46:04.000,240,10979371,13205,0,1693205163,13111.170097260001,92.31745034999767,53551.98249504 2023-08-28,06:46:05.000,240,10979346,13325,0,1693205164,13111.237460359996,92.30335208999895,53552.01044352 2023-08-28,06:46:06.000,240,10979364,13205,0,1693205165,13111.264405599992,92.27515557000152,53551.96852080001 2023-08-28,06:46:07.000,240,10979364,13285,0,1693205166,13111.264405599992,92.24695905000408,53551.9335852 2023-08-28,06:46:08.000,240,10979367,13245,0,1693205167,13111.257669289997,92.23286078999809,53551.9335852 2023-08-28,06:46:09.000,240,10979319,13565,0,1693205168,13111.237460359996,92.23286078999809,53551.89166248 2023-08-28,06:46:10.000,240,10979321,13485,0,1693205169,13111.223987739992,92.22581165999873,53551.89864960001 2023-08-28,06:46:11.000,240,10979357,13285,0,1693205170,13111.298087149997,92.23286078999809,53551.9335852 2023-08-28,06:46:12.000,240,10979342,13245,0,1693205171,13111.338505009997,92.19056601000193,53551.96852080001 2023-08-28,06:46:13.000,240,10979332,13285,0,1693205172,13111.358713939997,92.1623694900045,53551.975507920004 2023-08-28,06:46:14.000,240,10979393,13245,0,1693205173,13111.318296079997,92.15532035999786,53551.877688240005 2023-08-28,06:46:15.000,240,10979317,13005,0,1693205174,13111.365450249992,92.1482712299985,53551.91961096001 2023-08-28,06:46:16.000,240,10979357,13285,0,1693205175,13111.392395490002,92.12712384000042,53551.9335852 2023-08-28,06:46:17.000,240,10979345,13285,0,1693205176,13111.405868109992,92.12712384000042,53551.88467536 2023-08-28,06:46:18.000,240,10979344,13325,0,1693205177,13111.378922869997,92.1130255800017,53551.877688240005 2023-08-28,06:46:19.000,240,10979351,13365,0,1693205178,13111.446285969992,92.1130255800017,53551.94057232001 2023-08-28,06:46:20.000,240,10979367,13325,0,1693205179,13111.527121689993,92.07777993000491,53552.01044352 2023-08-28,06:46:21.000,240,10979340,13445,0,1693205180,13111.554066930003,92.04253428000084,53552.06634048001 2023-08-28,06:46:22.000,240,10979362,13445,0,1693205181,13111.520385379998,92.05663253999955,53552.0034564 2023-08-28,06:46:23.000,240,10979363,13445,0,1693205182,13111.527121689993,92.04253428000084,53551.926598080005 2023-08-28,06:46:24.000,240,10979337,12845,0,1693205183,13111.533858000003,92.00728863000404,53551.975507920004 2023-08-28,06:46:25.000,240,10979391,13205,0,1693205184,13111.621430029998,92.0143377600034,53552.03839200001 2023-08-28,06:46:26.000,240,10979333,13605,0,1693205185,13111.682056819998,91.99319036999805,53552.03140488 2023-08-28,06:46:27.000,240,10979358,13245,0,1693205186,13111.729210989994,92.0143377600034,53552.05935336 2023-08-28,06:46:28.000,240,10979340,13405,0,1693205187,13111.722474679998,91.97204297999997,53552.10127608 2023-08-28,06:46:29.000,240,10979344,13205,0,1693205188,13111.735947299989,91.97909210999933,53552.02441776 2023-08-28,06:46:30.000,240,10979386,13565,0,1693205189,13111.816783019989,91.99319036999805,53552.08031472 2023-08-28,06:46:31.000,240,10979420,13125,0,1693205190,13111.85720087999,91.97204297999997,53552.08730184001 2023-08-28,06:46:32.000,240,10979338,13365,0,1693205191,13111.87740980999,91.97204297999997,53552.12223744 2023-08-28,06:46:33.000,240,10979387,13405,0,1693205192,13111.884146119999,91.98614123999869,53552.06634048001 2023-08-28,06:46:34.000,240,10979367,13405,0,1693205193,13111.951509219994,91.94384646000253,53552.10127608 2023-08-28,06:46:35.000,240,10979377,13485,0,1693205194,13111.99866338999,91.93679733000317,53552.19909576 2023-08-28,06:46:36.000,240,10979326,13245,0,1693205195,13112.03908124999,91.93679733000317,53552.22005712 2023-08-28,06:46:37.000,240,10979388,13285,0,1693205196,13112.03908124999,91.95794472000125,53552.23403136001 2023-08-28,06:46:38.000,240,10979358,13605,0,1693205197,13112.10644435,91.90860080999846,53552.2480056 2023-08-28,06:46:39.000,240,10979322,13365,0,1693205198,13112.052553869995,91.90860080999846,53552.1781344 2023-08-28,06:46:40.000,240,10979338,13485,0,1693205199,13112.08623542,91.92269907000446,53552.25499272001 2023-08-28,06:46:41.000,240,10979318,13605,0,1693205200,13112.14012589999,91.88040429000102,53552.25499272001 2023-08-28,06:46:42.000,240,10979347,13605,0,1693205201,13112.18728007,91.88040429000102,53552.28992832 2023-08-28,06:46:43.000,240,10979312,13485,0,1693205202,13112.16033482999,91.89450254999974,53552.261979840005 2023-08-28,06:46:44.000,240,10979332,13245,0,1693205203,13112.234434239996,91.87335516000167,53552.29691544 2023-08-28,06:46:45.000,240,10979315,13325,0,1693205204,13112.301797339991,91.88040429000102,53552.40870936 2023-08-28,06:46:46.000,240,10979375,13085,0,1693205205,13112.295061029996,91.87335516000167,53552.40870936 2023-08-28,06:46:47.000,240,10979348,13605,0,1693205206,13112.30853365,91.85220777000359,53552.35281240001 2023-08-28,06:46:48.000,240,10979359,13205,0,1693205207,13112.30853365,91.80991299000016,53552.380760880005 2023-08-28,06:46:49.000,240,10979331,13365,0,1693205208,13112.281588409991,91.83106037999823,53552.32486392001 2023-08-28,06:46:50.000,240,10979342,13845,0,1693205209,13112.362424129991,91.80991299000016,53552.47159344001 2023-08-28,06:46:51.000,240,10979332,13205,0,1693205210,13112.396105679996,91.80991299000016,53552.478580560004 2023-08-28,06:46:52.000,240,10979330,13365,0,1693205211,13112.389369370001,91.78171647000272,53552.4576192 2023-08-28,06:46:53.000,240,10979332,13325,0,1693205212,13112.396105679996,91.79581473000144,53552.499541920006 2023-08-28,06:46:54.000,240,10979321,13285,0,1693205213,13112.463468779992,91.78171647000272,53552.57640024 2023-08-28,06:46:55.000,240,10979372,13285,0,1693205214,13112.483677709992,91.76056908000464,53552.562426 2023-08-28,06:46:56.000,240,10979350,13205,0,1693205215,13112.510622950002,91.78876560000208,53552.597361600005 2023-08-28,06:46:57.000,240,10979378,13405,0,1693205216,13112.530831880002,91.78171647000272,53552.61133584001 2023-08-28,06:46:58.000,240,10979311,13325,0,1693205217,13112.483677709992,91.77466734000336,53552.58338736 2023-08-28,06:46:59.000,240,10979375,13325,0,1693205218,13112.571249740002,91.76056908000464,53552.7021684 2023-08-28,06:47:00.000,240,10979365,13445,0,1693205219,13112.564513429992,91.76056908000464,53552.69518128 2023-08-28,06:47:01.000,240,10979375,13805,0,1693205220,13112.577986049997,91.74647081999865,53552.68120704 2023-08-28,06:47:02.000,240,10979380,13005,0,1693205221,13112.604931289992,91.71827430000121,53552.70915552001 2023-08-28,06:47:03.000,240,10979346,13285,0,1693205222,13112.577986049997,91.69007778000378,53552.68120704 2023-08-28,06:47:04.000,240,10979316,13325,0,1693205223,13112.604931289992,91.69712691000313,53552.716142640005 2023-08-28,06:47:05.000,240,10979322,13325,0,1693205224,13112.598194979997,91.6548321299997,53552.66024568001 2023-08-28,06:47:06.000,240,10979321,13445,0,1693205225,13112.638612839997,91.61958648000291,53552.69518128 2023-08-28,06:47:07.000,240,10979349,13325,0,1693205226,13112.732921180002,91.60548822000419,53552.79998808 2023-08-28,06:47:08.000,240,10979367,13245,0,1693205227,13112.732921180002,91.5913899599982,53552.75107824 2023-08-28,06:47:09.000,240,10979336,13205,0,1693205228,13112.712712250002,91.59843909000483,53552.765052480005 2023-08-28,06:47:10.000,240,10979338,13485,0,1693205229,13112.766602729993,91.54204605000268,53552.79998808 2023-08-28,06:47:11.000,240,10979326,13565,0,1693205230,13112.786811659993,91.58434082999884,53552.82094944 2023-08-28,06:47:12.000,240,10979307,13325,0,1693205231,13112.793547969988,91.54204605000268,53552.834923680006 2023-08-28,06:47:13.000,240,10979330,13285,0,1693205232,13112.800284279998,91.57729169999948,53552.78601384001 2023-08-28,06:47:14.000,240,10979357,13245,0,1693205233,13112.854174759988,91.5208986600046,53552.80697520001 2023-08-28,06:47:15.000,240,10979312,13405,0,1693205234,13112.941746789998,91.5561443100014,53552.90479488001 2023-08-28,06:47:16.000,240,10979331,13325,0,1693205235,13112.968692029994,91.51384952999797,53552.911782 2023-08-28,06:47:17.000,240,10979374,13245,0,1693205236,13113.009109889994,91.49270213999989,53552.90479488001 2023-08-28,06:47:18.000,240,10979416,13445,0,1693205237,13113.029318819994,91.47860388000117,53552.932743360005 2023-08-28,06:47:19.000,240,10979330,12965,0,1693205238,13113.049527749994,91.4574564900031,53552.91876912 2023-08-28,06:47:20.000,240,10979315,13045,0,1693205239,13113.015846199989,91.45040736000374,53552.91876912 2023-08-28,06:47:21.000,240,10979317,13285,0,1693205240,13113.07647298999,91.4081125800003,53552.96069184 2023-08-28,06:47:22.000,240,10979351,13565,0,1693205241,13113.09668191999,91.37286693000351,53552.99562744001 2023-08-28,06:47:23.000,240,10979341,13405,0,1693205242,13113.089945609994,91.36581780000415,53553.03755016 2023-08-28,06:47:24.000,240,10979354,13365,0,1693205243,13113.07647298999,91.3446704099988,53553.002614560006 2023-08-28,06:47:25.000,240,10979376,13365,0,1693205244,13113.17751763999,91.309424760002,53553.07248576001 2023-08-28,06:47:26.000,240,10979335,13205,0,1693205245,13113.16404502,91.28827737000393,53553.14235696001 2023-08-28,06:47:27.000,240,10979390,13445,0,1693205246,13113.170781329994,91.26008084999921,53553.100434240005 2023-08-28,06:47:28.000,240,10979336,13365,0,1693205247,13113.17751763999,91.18254041999899,53553.100434240005 2023-08-28,06:47:29.000,240,10979366,13565,0,1693205248,13113.110154539994,91.20368781000434,53553.002614560006 2023-08-28,06:47:30.000,240,10979358,13285,0,1693205249,13113.17751763999,91.18254041999899,53553.149344080004 2023-08-28,06:47:31.000,240,10979331,13565,0,1693205250,13113.211199189995,91.11204911999812,53553.16331832001 2023-08-28,06:47:32.000,240,10979343,13525,0,1693205251,13113.211199189995,91.11204911999812,53553.149344080004 2023-08-28,06:47:33.000,240,10979358,13365,0,1693205252,13113.18425395,91.04860695000389,53553.1563312 2023-08-28,06:47:34.000,240,10979428,13125,0,1693205253,13113.22467181,91.03450868999789,53553.2262024 2023-08-28,06:47:35.000,240,10979347,13325,0,1693205254,13113.211199189995,90.97811565000302,53553.17729256 2023-08-28,06:47:36.000,240,10979403,13165,0,1693205255,13113.15730870999,90.99221391000174,53553.17729256 2023-08-28,06:47:37.000,240,10979351,13245,0,1693205256,13113.23814442999,90.94286999999895,53553.21222816001 2023-08-28,06:47:38.000,240,10979384,13325,0,1693205257,13113.18425395,90.88647696000407,53553.19126680001 2023-08-28,06:47:39.000,240,10979355,13365,0,1693205258,13113.211199189995,90.85123131,53553.26113800001 2023-08-28,06:47:40.000,240,10979391,13245,0,1693205259,13113.25835335999,90.82303479000257,53553.317034960004 2023-08-28,06:47:41.000,240,10979330,13565,0,1693205260,13113.24488074,90.7877891399985,53553.31004784001 2023-08-28,06:47:42.000,240,10979321,13125,0,1693205261,13113.23814442999,90.74549436000234,53553.28908648001 2023-08-28,06:47:43.000,240,10979384,13365,0,1693205262,13113.190990259995,90.7525434900017,53553.19825392 2023-08-28,06:47:44.000,240,10979385,13085,0,1693205263,13113.20446288,90.66795393000211,53553.28908648001 2023-08-28,06:47:45.000,240,10979343,13245,0,1693205264,13113.190990259995,90.63270827999804,53553.28209936001 2023-08-28,06:47:46.000,240,10979303,13125,0,1693205265,13113.19772656999,90.62565914999868,53553.268125120005 2023-08-28,06:47:47.000,240,10979366,13165,0,1693205266,13113.21793549999,90.51287307000166,53553.32402208 2023-08-28,06:47:48.000,240,10979318,13325,0,1693205267,13113.17751763999,90.49877481000294,53553.30306072 2023-08-28,06:47:49.000,240,10979350,13205,0,1693205268,13113.18425395,90.44943090000015,53553.27511224 2023-08-28,06:47:50.000,240,10979348,13125,0,1693205269,13113.130363469994,90.4423817700008,53553.268125120005 2023-08-28,06:47:51.000,240,10979323,13325,0,1693205270,13113.130363469994,90.38598872999864,53553.317034960004 2023-08-28,06:47:52.000,240,10979348,13445,0,1693205271,13113.13709977999,90.36484134000057,53553.28908648001 2023-08-28,06:47:53.000,240,10979364,13205,0,1693205272,13113.07647298999,90.2943500399997,53553.19126680001 2023-08-28,06:47:54.000,240,10979349,13205,0,1693205273,13113.103418229999,90.27320265000162,53553.21222816001 2023-08-28,06:47:55.000,240,10979327,13605,0,1693205274,13113.110154539994,90.22385873999883,53553.268125120005 2023-08-28,06:47:56.000,240,10979383,13285,0,1693205275,13113.069736679994,90.21680960999947,53553.24017664001 2023-08-28,06:47:57.000,240,10979333,13085,0,1693205276,13113.069736679994,90.1463183099986,53553.2262024 2023-08-28,06:47:58.000,240,10979374,13325,0,1693205277,13113.05626405999,90.10402353000245,53553.20524104 2023-08-28,06:47:59.000,240,10979358,13525,0,1693205278,13113.083209299999,90.05467961999966,53553.17729256 2023-08-28,06:48:00.000,240,10979336,13445,0,1693205279,13113.029318819994,90.03353223000158,53553.19126680001 2023-08-28,06:48:01.000,240,10979362,13285,0,1693205280,13112.975428339989,89.97713918999943,53553.17729256 2023-08-28,06:48:02.000,240,10979315,13365,0,1693205281,13112.941746789998,89.96304093000072,53553.08646 2023-08-28,06:48:03.000,240,10979327,13125,0,1693205282,13113.002373579999,89.87140224000177,53553.25415088 2023-08-28,06:48:04.000,240,10979341,13085,0,1693205283,13113.009109889994,89.82910745999834,53553.24017664001 2023-08-28,06:48:05.000,240,10979377,13365,0,1693205284,13112.982164649999,89.81500919999962,53553.19825392 2023-08-28,06:48:06.000,240,10979357,13285,0,1693205285,13112.908065239993,89.77976355000283,53553.05851152 2023-08-28,06:48:07.000,240,10979340,13685,0,1693205286,13112.928274169994,89.72337051000068,53553.14235696001 2023-08-28,06:48:08.000,240,10979378,13405,0,1693205287,13112.860911069998,89.71632138000132,53553.051524400005 2023-08-28,06:48:09.000,240,10979377,13485,0,1693205288,13112.833965829988,89.65992833999917,53553.10742136 2023-08-28,06:48:10.000,240,10979355,13085,0,1693205289,13112.881119999998,89.68107573000452,53553.12838272 2023-08-28,06:48:11.000,240,10979363,13445,0,1693205290,13112.881119999998,89.63173182000173,53553.14235696001 2023-08-28,06:48:12.000,240,10979346,13685,0,1693205291,13112.813756899988,89.56828965000022,53553.10742136 2023-08-28,06:48:13.000,240,10979308,13245,0,1693205292,13112.753130110003,89.53304400000343,53553.09344712001 2023-08-28,06:48:14.000,240,10979345,13605,0,1693205293,13112.759866419998,89.53304400000343,53553.06549864 2023-08-28,06:48:15.000,240,10979357,13805,0,1693205294,13112.753130110003,89.46255270000256,53553.05851152 2023-08-28,06:48:16.000,240,10979352,13445,0,1693205295,13112.705975939993,89.47665096000128,53552.96767896 2023-08-28,06:48:17.000,240,10979349,13245,0,1693205296,13112.732921180002,89.38501227000233,53553.00960168 2023-08-28,06:48:18.000,240,10979331,13165,0,1693205297,13112.665558079992,89.37091401000362,53552.98864032 2023-08-28,06:48:19.000,240,10979358,13365,0,1693205298,13112.732921180002,89.33566835999954,53553.04453728001 2023-08-28,06:48:20.000,240,10979351,13605,0,1693205299,13112.712712250002,89.28632445000403,53553.05851152 2023-08-28,06:48:21.000,240,10979378,13525,0,1693205300,13112.685767009993,89.29337358000339,53553.100434240005 2023-08-28,06:48:22.000,240,10979348,13365,0,1693205301,13112.618403909997,89.26517705999868,53552.92575624001 2023-08-28,06:48:23.000,240,10979289,12925,0,1693205302,13112.645349149992,89.22993141000188,53552.98864032 2023-08-28,06:48:24.000,240,10979357,13325,0,1693205303,13112.604931289992,89.22993141000188,53552.92575624001 2023-08-28,06:48:25.000,240,10979345,13605,0,1693205304,13112.672294390002,89.19468575999781,53552.93973048 2023-08-28,06:48:26.000,240,10979327,13165,0,1693205305,13112.625140219992,89.22288228000252,53552.86287216 2023-08-28,06:48:27.000,240,10979320,13205,0,1693205306,13112.699239629997,89.17353836999973,53552.90479488001 2023-08-28,06:48:28.000,240,10979346,13365,0,1693205307,13112.692503320002,89.15944011000101,53552.87684640001 2023-08-28,06:48:29.000,240,10979380,13725,0,1693205308,13112.699239629997,89.1453418500023,53552.86287216 2023-08-28,06:48:30.000,240,10979358,13365,0,1693205309,13112.726184869993,89.15239098000166,53552.834923680006 2023-08-28,06:48:31.000,240,10979359,13605,0,1693205310,13112.719448559998,89.0959979399995,53552.883833520005 2023-08-28,06:48:32.000,240,10979370,13365,0,1693205311,13112.699239629997,89.15944011000101,53552.834923680006 2023-08-28,06:48:33.000,240,10979383,13405,0,1693205312,13112.739657489998,89.10304706999887,53552.86985928 2023-08-28,06:48:34.000,240,10979347,13405,0,1693205313,13112.753130110003,89.13124359000358,53552.90479488001 2023-08-28,06:48:35.000,240,10979333,13205,0,1693205314,13112.820493209998,89.11009619999822,53552.92575624001 2023-08-28,06:48:36.000,240,10979292,13045,0,1693205315,13112.807020589993,89.13124359000358,53552.90479488001 2023-08-28,06:48:37.000,240,10979358,13245,0,1693205316,13112.833965829988,89.08894881000015,53552.92575624001 2023-08-28,06:48:38.000,240,10979319,13285,0,1693205317,13112.813756899988,89.11009619999822,53552.89780776 2023-08-28,06:48:39.000,240,10979330,13485,0,1693205318,13112.759866419998,89.07485055000143,53552.84889792 2023-08-28,06:48:40.000,240,10979372,13245,0,1693205319,13112.753130110003,89.0959979399995,53552.813962320004 2023-08-28,06:48:41.000,240,10979360,13485,0,1693205320,13112.807020589993,89.03960490000463,53552.883833520005 2023-08-28,06:48:42.000,240,10979354,13085,0,1693205321,13112.766602729993,89.04665403000399,53552.93973048 2023-08-28,06:48:43.000,240,10979362,13405,0,1693205322,13112.766602729993,89.02550663999864,53552.89082064 2023-08-28,06:48:44.000,240,10979363,13685,0,1693205323,13112.759866419998,89.01845750999928,53552.89082064 2023-08-28,06:48:45.000,240,10979339,13445,0,1693205324,13112.753130110003,88.98321186000248,53552.89082064 2023-08-28,06:48:46.000,240,10979382,13405,0,1693205325,13112.732921180002,89.01845750999928,53552.89082064 2023-08-28,06:48:47.000,240,10979324,13765,0,1693205326,13112.759866419998,88.96911360000377,53552.96069184 2023-08-28,06:48:48.000,240,10979342,13445,0,1693205327,13112.712712250002,88.9620644700044,53552.89082064 2023-08-28,06:48:49.000,240,10979377,13485,0,1693205328,13112.692503320002,88.97616273000313,53552.86985928 2023-08-28,06:48:50.000,240,10979313,13525,0,1693205329,13112.705975939993,88.94796620999841,53552.93973048 2023-08-28,06:48:51.000,240,10979364,13645,0,1693205330,13112.658821769997,88.94796620999841,53552.89082064 2023-08-28,06:48:52.000,240,10979361,13405,0,1693205331,13112.625140219992,88.9338679499997,53552.89082064 2023-08-28,06:48:53.000,240,10979384,13205,0,1693205332,13112.658821769997,88.8986223000029,53552.96069184 2023-08-28,06:48:54.000,240,10979342,13085,0,1693205333,13112.598194979997,88.8986223000029,53552.97466608001 2023-08-28,06:48:55.000,240,10979326,13325,0,1693205334,13112.577986049997,88.89157317000354,53552.94671760001 2023-08-28,06:48:56.000,240,10979357,13565,0,1693205335,13112.503886639992,88.87747491000482,53552.86985928 2023-08-28,06:48:57.000,240,10979337,13605,0,1693205336,13112.551040810002,88.83518013000139,53552.87684640001 2023-08-28,06:48:58.000,240,10979364,13565,0,1693205337,13112.470205090001,88.82813100000203,53552.834923680006 2023-08-28,06:48:59.000,240,10979351,13125,0,1693205338,13112.476941399997,88.77173795999988,53552.834923680006 2023-08-28,06:49:00.000,240,10979402,13285,0,1693205339,13112.483677709992,88.76468883000052,53552.834923680006 2023-08-28,06:49:01.000,240,10979343,13285,0,1693205340,13112.483677709992,88.75763970000116,53552.96069184 2023-08-28,06:49:02.000,240,10979378,13325,0,1693205341,13112.429787230001,88.75763970000116,53552.883833520005 2023-08-28,06:49:03.000,240,10979345,13525,0,1693205342,13112.301797339991,88.72239405000437,53552.77902672001 2023-08-28,06:49:04.000,240,10979332,13405,0,1693205343,13112.315269959996,88.72944318000373,53552.78601384001 2023-08-28,06:49:05.000,240,10979357,13285,0,1693205344,13112.295061029996,88.65895188000286,53552.79300096 2023-08-28,06:49:06.000,240,10979355,13325,0,1693205345,13112.234434239996,88.64485362000414,53552.77902672001 2023-08-28,06:49:07.000,240,10979341,13405,0,1693205346,13112.26811579,88.62370622999879,53552.79300096 2023-08-28,06:49:08.000,240,10979342,13205,0,1693205347,13112.20075268999,88.60255884000071,53552.73710400001 2023-08-28,06:49:09.000,240,10979373,13525,0,1693205348,13112.16033482999,88.55321492999792,53552.73011688 2023-08-28,06:49:10.000,240,10979384,13565,0,1693205349,13112.153598519995,88.56026406000456,53552.77902672001 2023-08-28,06:49:11.000,240,10979355,13525,0,1693205350,13112.153598519995,88.5391166699992,53552.70915552001 2023-08-28,06:49:12.000,240,10979377,13445,0,1693205351,13112.052553869995,88.48977276000369,53552.66024568001 2023-08-28,06:49:13.000,240,10979355,13565,0,1693205352,13112.012136009995,88.4756744999977,53552.597361600005 2023-08-28,06:49:14.000,240,10979319,13285,0,1693205353,13111.96498184,88.45452710999962,53552.61133584001 2023-08-28,06:49:15.000,240,10979372,13685,0,1693205354,13112.02560863,88.43337972000154,53552.72312976 2023-08-28,06:49:16.000,240,10979373,13565,0,1693205355,13111.95824552999,88.4404288500009,53552.68120704 2023-08-28,06:49:17.000,240,10979363,13645,0,1693205356,13111.96498184,88.4404288500009,53552.60434872 2023-08-28,06:49:18.000,240,10979367,13325,0,1693205357,13111.890882429994,88.43337972000154,53552.61133584001 2023-08-28,06:49:19.000,240,10979366,13285,0,1693205358,13111.884146119999,88.41928146000282,53552.53447752 2023-08-28,06:49:20.000,240,10979375,13285,0,1693205359,13111.810046709994,88.39813407000474,53552.51351616 2023-08-28,06:49:21.000,240,10979357,13285,0,1693205360,13111.803310399999,88.39108493999811,53552.45063208001 2023-08-28,06:49:22.000,240,10979383,13285,0,1693205361,13111.796574089989,88.36993755000003,53552.55543888 2023-08-28,06:49:23.000,240,10979338,13125,0,1693205362,13111.756156229989,88.36993755000003,53552.46460632 2023-08-28,06:49:24.000,240,10979353,13285,0,1693205363,13111.675320509989,88.34879016000195,53552.40870936 2023-08-28,06:49:25.000,240,10979318,13445,0,1693205364,13111.742683609998,88.32764277000388,53552.478580560004 2023-08-28,06:49:26.000,240,10979317,13285,0,1693205365,13111.695529439989,88.33469190000324,53552.429670720005 2023-08-28,06:49:27.000,240,10979339,13445,0,1693205366,13111.661847889998,88.2923971199998,53552.429670720005 2023-08-28,06:49:28.000,240,10979320,13045,0,1693205367,13111.594484789988,88.2923971199998,53552.45063208001 2023-08-28,06:49:29.000,240,10979358,13365,0,1693205368,13111.547330619993,88.28534799000045,53552.33883816 2023-08-28,06:49:30.000,240,10979332,13125,0,1693205369,13111.540594309998,88.27829886000109,53552.34582528 2023-08-28,06:49:31.000,240,10979352,13685,0,1693205370,13111.601221099998,88.25715147000301,53552.380760880005 2023-08-28,06:49:32.000,240,10979338,13365,0,1693205371,13111.527121689993,88.20075843000086,53552.4576192 2023-08-28,06:49:33.000,240,10979326,13245,0,1693205372,13111.547330619993,88.23600407999766,53552.387748 2023-08-28,06:49:34.000,240,10979339,13765,0,1693205373,13111.419340729997,88.22190581999894,53552.35979952 2023-08-28,06:49:35.000,240,10979400,13445,0,1693205374,13111.426077039992,88.22190581999894,53552.261979840005 2023-08-28,06:49:36.000,240,10979331,13285,0,1693205375,13111.405868109992,88.17961104000278,53552.24101848 2023-08-28,06:49:37.000,240,10979349,13285,0,1693205376,13111.399131799997,88.1937093000015,53552.23403136001 2023-08-28,06:49:38.000,240,10979365,13525,0,1693205377,13111.345241319992,88.16551278000406,53552.213070000005 2023-08-28,06:49:39.000,240,10979338,13205,0,1693205378,13111.378922869997,88.17961104000278,53552.24101848 2023-08-28,06:49:40.000,240,10979351,13565,0,1693205379,13111.365450249992,88.16551278000406,53552.2480056 2023-08-28,06:49:41.000,240,10979370,13365,0,1693205380,13111.351977630002,88.12321800000063,53552.18512152001 2023-08-28,06:49:42.000,240,10979383,13245,0,1693205381,13111.291350840002,88.1584636500047,53552.19210864 2023-08-28,06:49:43.000,240,10979370,13325,0,1693205382,13111.237460359996,88.15141451999807,53552.15018592 2023-08-28,06:49:44.000,240,10979368,13325,0,1693205383,13111.284614529992,88.11616887000127,53552.10826320001 2023-08-28,06:49:45.000,240,10979363,13125,0,1693205384,13111.277878219997,88.10207061000256,53552.08031472 2023-08-28,06:49:46.000,240,10979352,13405,0,1693205385,13111.250932980001,88.12321800000063,53552.0733276 2023-08-28,06:49:47.000,240,10979327,13085,0,1693205386,13111.257669289997,88.16551278000406,53552.10127608 2023-08-28,06:49:48.000,240,10979387,13365,0,1693205387,13111.190306190001,88.1584636500047,53552.03140488 2023-08-28,06:49:49.000,240,10979319,13565,0,1693205388,13111.176833569996,88.11616887000127,53551.975507920004 2023-08-28,06:49:50.000,240,10979334,13165,0,1693205389,13111.210515120001,88.13026713,53552.05236624 2023-08-28,06:49:51.000,240,10979351,13285,0,1693205390,13111.163360949991,88.10911974000192,53551.96852080001 2023-08-28,06:49:52.000,240,10979337,13205,0,1693205391,13111.156624639996,88.13731625999935,53551.96153368 2023-08-28,06:49:53.000,240,10979381,13365,0,1693205392,13111.116206779996,88.0950214800032,53551.91262384 2023-08-28,06:49:54.000,240,10979376,13285,0,1693205393,13111.075788919996,88.12321800000063,53551.926598080005 2023-08-28,06:49:55.000,240,10979324,13485,0,1693205394,13111.082525229991,88.13026713,53551.89864960001 2023-08-28,06:49:56.000,240,10979360,13565,0,1693205395,13111.136415709996,88.11616887000127,53551.96852080001 2023-08-28,06:49:57.000,240,10979358,13565,0,1693205396,13111.1296794,88.13731625999935,53551.94755944001 2023-08-28,06:49:58.000,240,10979331,13565,0,1693205397,13111.10947047,88.12321800000063,53551.94755944001 2023-08-28,06:49:59.000,240,10979374,13445,0,1693205398,13111.075788919996,88.17256191000342,53551.84275264 2023-08-28,06:50:00.000,240,10979386,13045,0,1693205399,13111.04884368,88.13731625999935,53551.877688240005 2023-08-28,06:50:01.000,240,10979382,12965,0,1693205400,13111.122943089991,88.17961104000278,53551.89166248 2023-08-28,06:50:02.000,240,10979371,13405,0,1693205401,13111.10947047,88.17256191000342,53551.90563672 2023-08-28,06:50:03.000,240,10979333,13405,0,1693205402,13111.10947047,88.15141451999807,53551.95454656 2023-08-28,06:50:04.000,240,10979362,13365,0,1693205403,13111.122943089991,88.17256191000342,53551.926598080005 2023-08-28,06:50:05.000,240,10979366,13245,0,1693205404,13111.156624639996,88.1937093000015,53551.96852080001 2023-08-28,06:50:06.000,240,10979372,13245,0,1693205405,13111.163360949991,88.17256191000342,53551.96852080001 2023-08-28,06:50:07.000,240,10979393,13525,0,1693205406,13111.10947047,88.22190581999894,53551.863714 2023-08-28,06:50:08.000,240,10979345,13325,0,1693205407,13111.170097260001,88.21485668999958,53551.9335852 2023-08-28,06:50:09.000,240,10979363,13605,0,1693205408,13111.08926154,88.25715147000301,53551.828778400006 2023-08-28,06:50:10.000,240,10979359,13525,0,1693205409,13111.116206779996,88.20780756000022,53551.96153368 2023-08-28,06:50:11.000,240,10979345,13045,0,1693205410,13111.170097260001,88.20780756000022,53551.9335852 2023-08-28,06:50:12.000,240,10979331,12925,0,1693205411,13111.203778809991,88.2289549499983,53551.98948216001 2023-08-28,06:50:13.000,240,10979351,13405,0,1693205412,13111.210515120001,88.20780756000022,53551.975507920004 2023-08-28,06:50:14.000,240,10979365,13605,0,1693205413,13111.143152019991,88.25715147000301,53551.89864960001 2023-08-28,06:50:15.000,240,10979363,13445,0,1693205414,13111.176833569996,88.26420060000237,53551.89166248 2023-08-28,06:50:16.000,240,10979364,13005,0,1693205415,13111.190306190001,88.25010234000365,53551.90563672 2023-08-28,06:50:17.000,240,10979367,13165,0,1693205416,13111.163360949991,88.2289549499983,53551.91262384 2023-08-28,06:50:18.000,240,10979322,13245,0,1693205417,13111.075788919996,88.27124973000173,53551.80082992001 2023-08-28,06:50:19.000,240,10979335,13485,0,1693205418,13111.176833569996,88.25715147000301,53551.926598080005 2023-08-28,06:50:20.000,240,10979343,13405,0,1693205419,13111.217251429996,88.28534799000045,53551.9335852 2023-08-28,06:50:21.000,240,10979329,13365,0,1693205420,13111.244196669992,88.27124973000173,53551.975507920004 2023-08-28,06:50:22.000,240,10979384,13565,0,1693205421,13111.230724050001,88.29944624999916,53551.98948216001 2023-08-28,06:50:23.000,240,10979336,13565,0,1693205422,13111.190306190001,88.27829886000109,53551.88467536 2023-08-28,06:50:24.000,240,10979367,13205,0,1693205423,13111.197042499996,88.2923971199998,53551.94755944001 2023-08-28,06:50:25.000,240,10979321,13085,0,1693205424,13111.217251429996,88.31354450999788,53551.9335852 2023-08-28,06:50:26.000,240,10979305,13245,0,1693205425,13111.197042499996,88.30649537999852,53551.9335852 2023-08-28,06:50:27.000,240,10979378,13605,0,1693205426,13111.244196669992,88.34879016000195,53551.98249504 2023-08-28,06:50:28.000,240,10979343,13285,0,1693205427,13111.210515120001,88.34879016000195,53551.98948216001 2023-08-28,06:50:29.000,240,10979331,13485,0,1693205428,13111.203778809991,88.36993755000003,53551.95454656 2023-08-28,06:50:30.000,240,10979379,13405,0,1693205429,13111.257669289997,88.36993755000003,53552.01743064001 2023-08-28,06:50:31.000,240,10979319,13165,0,1693205430,13111.237460359996,88.35583929000131,53551.94057232001 2023-08-28,06:50:32.000,240,10979375,13485,0,1693205431,13111.230724050001,88.33469190000324,53551.98249504 2023-08-28,06:50:33.000,240,10979316,13125,0,1693205432,13111.197042499996,88.37698667999939,53551.94755944001 2023-08-28,06:50:34.000,240,10979348,13405,0,1693205433,13111.197042499996,88.39108493999811,53551.9335852 2023-08-28,06:50:35.000,240,10979315,13445,0,1693205434,13111.237460359996,88.39813407000474,53552.0034564 2023-08-28,06:50:36.000,240,10979347,13285,0,1693205435,13111.250932980001,88.36288842000067,53552.06634048001 2023-08-28,06:50:37.000,240,10979322,13285,0,1693205436,13111.257669289997,88.39813407000474,53552.08031472 2023-08-28,06:50:38.000,240,10979384,13605,0,1693205437,13111.210515120001,88.44747798000026,53552.03140488 2023-08-28,06:50:39.000,240,10979362,13445,0,1693205438,13111.156624639996,88.43337972000154,53551.975507920004 2023-08-28,06:50:40.000,240,10979420,13405,0,1693205439,13111.190306190001,88.41223233000346,53551.94057232001 2023-08-28,06:50:41.000,240,10979323,13445,0,1693205440,13111.223987739992,88.4404288500009,53551.996469280006 2023-08-28,06:50:42.000,240,10979354,13245,0,1693205441,13111.197042499996,88.46157623999898,53552.045379120005 2023-08-28,06:50:43.000,240,10979383,13245,0,1693205442,13111.163360949991,88.48977276000369,53552.02441776 2023-08-28,06:50:44.000,240,10979331,13325,0,1693205443,13111.176833569996,88.45452710999962,53552.03140488 2023-08-28,06:50:45.000,240,10979314,13165,0,1693205444,13111.183569879991,88.49682189000305,53552.06634048001 2023-08-28,06:50:46.000,240,10979375,13405,0,1693205445,13111.197042499996,88.49682189000305,53552.045379120005 2023-08-28,06:50:47.000,240,10979359,13325,0,1693205446,13111.143152019991,88.48272363000433,53552.03839200001 2023-08-28,06:50:48.000,240,10979329,13405,0,1693205447,13111.176833569996,88.48272363000433,53552.0733276 2023-08-28,06:50:49.000,240,10979345,13365,0,1693205448,13111.1296794,88.5038710200024,53552.03839200001 2023-08-28,06:50:50.000,240,10979357,13405,0,1693205449,13111.095997849996,88.53206753999984,53552.10127608 2023-08-28,06:50:51.000,240,10979332,13525,0,1693205450,13111.156624639996,88.51092015000177,53552.143198800004 2023-08-28,06:50:52.000,240,10979362,13085,0,1693205451,13111.203778809991,88.48977276000369,53552.1781344 2023-08-28,06:50:53.000,240,10979310,13605,0,1693205452,13111.163360949991,88.51092015000177,53552.17114728 2023-08-28,06:50:54.000,240,10979339,13605,0,1693205453,13111.08926154,88.5391166699992,53552.0733276 2023-08-28,06:50:55.000,240,10979389,13405,0,1693205454,13111.04884368,88.56026406000456,53552.06634048001 2023-08-28,06:50:56.000,240,10979318,13645,0,1693205455,13111.082525229991,88.58141145000263,53552.08031472 2023-08-28,06:50:57.000,240,10979329,13165,0,1693205456,13111.06905261,88.56026406000456,53552.12223744 2023-08-28,06:50:58.000,240,10979361,13085,0,1693205457,13111.00842582,88.58141145000263,53552.0733276 2023-08-28,06:50:59.000,240,10979325,13085,0,1693205458,13110.98821689,88.60255884000071,53552.03839200001 2023-08-28,06:51:00.000,240,10979371,13325,0,1693205459,13111.035371059996,88.57436232000327,53552.10127608 2023-08-28,06:51:01.000,240,10979319,13525,0,1693205460,13111.02189843999,88.56026406000456,53552.15018592 2023-08-28,06:51:02.000,240,10979385,13245,0,1693205461,13111.00168950999,88.63075535999815,53552.12922456 2023-08-28,06:51:03.000,240,10979323,13685,0,1693205462,13110.94106271999,88.6519027500035,53552.094288960005 2023-08-28,06:51:04.000,240,10979402,13085,0,1693205463,13110.974744269995,88.64485362000414,53552.05236624 2023-08-28,06:51:05.000,240,10979359,13245,0,1693205464,13110.914117479995,88.69419752999966,53552.05935336 2023-08-28,06:51:06.000,240,10979380,13325,0,1693205465,13110.954535339995,88.69419752999966,53552.08031472 2023-08-28,06:51:07.000,240,10979398,13645,0,1693205466,13110.94106271999,88.75763970000116,53552.0733276 2023-08-28,06:51:08.000,240,10979341,13325,0,1693205467,13110.88717224,88.73649231000309,53552.06634048001 2023-08-28,06:51:09.000,240,10979375,13365,0,1693205468,13110.873699619995,88.71534491999773,53552.08730184001 2023-08-28,06:51:10.000,240,10979365,13525,0,1693205469,13110.92085378999,88.73649231000309,53552.06634048001 2023-08-28,06:51:11.000,240,10979372,13445,0,1693205470,13110.853490689995,88.77878708999924,53552.08730184001 2023-08-28,06:51:12.000,240,10979336,13485,0,1693205471,13110.86022699999,88.77173795999988,53552.03140488 2023-08-28,06:51:13.000,240,10979331,13165,0,1693205472,13110.792863899995,88.7858362199986,53551.98948216001 2023-08-28,06:51:14.000,240,10979355,13365,0,1693205473,13110.813072829995,88.7999344800046,53552.08031472 2023-08-28,06:51:15.000,240,10979353,13245,0,1693205474,13110.84001806999,88.7999344800046,53552.08031472 2023-08-28,06:51:16.000,240,10979317,13445,0,1693205475,13110.833281759995,88.81403274000331,53552.094288960005 2023-08-28,06:51:17.000,240,10979358,13405,0,1693205476,13110.82654545,88.79288534999796,53552.10127608 2023-08-28,06:51:18.000,240,10979385,13405,0,1693205477,13110.82654545,88.77878708999924,53552.05935336 2023-08-28,06:51:19.000,240,10979349,13205,0,1693205478,13110.772654969995,88.79288534999796,53552.0034564 2023-08-28,06:51:20.000,240,10979373,13525,0,1693205479,13110.732237109994,88.7999344800046,53552.02441776 2023-08-28,06:51:21.000,240,10979364,12885,0,1693205480,13110.78612759,88.82108187000267,53552.06634048001 2023-08-28,06:51:22.000,240,10979371,13365,0,1693205481,13110.80633652,88.83518013000139,53552.05236624 2023-08-28,06:51:23.000,240,10979339,13405,0,1693205482,13110.732237109994,88.82813100000203,53552.045379120005 2023-08-28,06:51:24.000,240,10979378,13645,0,1693205483,13110.7255008,88.82108187000267,53552.11525032001 2023-08-28,06:51:25.000,240,10979349,13405,0,1693205484,13110.813072829995,88.84927839000011,53552.13621168001 2023-08-28,06:51:26.000,240,10979283,13405,0,1693205485,13110.752446039995,88.83518013000139,53552.08031472 2023-08-28,06:51:27.000,240,10979380,13525,0,1693205486,13110.76591866,88.85632751999947,53552.0733276 2023-08-28,06:51:28.000,240,10979372,13325,0,1693205487,13110.76591866,88.82813100000203,53552.05935336 2023-08-28,06:51:29.000,240,10979372,13045,0,1693205488,13110.70529187,88.82108187000267,53552.03839200001 2023-08-28,06:51:30.000,240,10979356,13685,0,1693205489,13110.69855555999,88.85632751999947,53551.975507920004 2023-08-28,06:51:31.000,240,10979371,13285,0,1693205490,13110.74570973,88.84222926000075,53552.05935336 2023-08-28,06:51:32.000,240,10979335,13205,0,1693205491,13110.74570973,88.80698361000395,53552.05935336 2023-08-28,06:51:33.000,240,10979346,13405,0,1693205492,13110.7255008,88.83518013000139,53552.10127608 2023-08-28,06:51:34.000,240,10979337,13165,0,1693205493,13110.63792876999,88.87747491000482,53552.01743064001 2023-08-28,06:51:35.000,240,10979398,13205,0,1693205494,13110.67834662999,88.86337664999883,53552.01044352 2023-08-28,06:51:36.000,240,10979357,13685,0,1693205495,13110.671610319994,88.88452404000418,53552.01743064001 2023-08-28,06:51:37.000,240,10979387,13285,0,1693205496,13110.68508294,88.84222926000075,53552.0733276 2023-08-28,06:51:38.000,240,10979343,13365,0,1693205497,13110.651401389994,88.91272056000162,53551.96153368 2023-08-28,06:51:39.000,240,10979347,13445,0,1693205498,13110.67834662999,88.8986223000029,53552.05935336 2023-08-28,06:51:40.000,240,10979361,13165,0,1693205499,13110.752446039995,88.8986223000029,53552.0733276 2023-08-28,06:51:41.000,240,10979350,13125,0,1693205500,13110.74570973,88.94091707999905,53552.045379120005 2023-08-28,06:51:42.000,240,10979313,13285,0,1693205501,13110.75918234999,88.94091707999905,53552.10826320001 2023-08-28,06:51:43.000,240,10979361,13005,0,1693205502,13110.67834662999,88.94091707999905,53552.02441776 2023-08-28,06:51:44.000,240,10979337,13245,0,1693205503,13110.651401389994,88.9620644700044,53552.05935336 2023-08-28,06:51:45.000,240,10979305,13645,0,1693205504,13110.712028179994,88.96911360000377,53552.05935336 2023-08-28,06:51:46.000,240,10979378,13525,0,1693205505,13110.7255008,89.00435925000056,53552.10127608 2023-08-28,06:51:47.000,240,10979344,13565,0,1693205506,13110.74570973,89.01845750999928,53552.10826320001 2023-08-28,06:51:48.000,240,10979359,13405,0,1693205507,13110.75918234999,89.01845750999928,53552.08031472 2023-08-28,06:51:49.000,240,10979322,13325,0,1693205508,13110.76591866,89.032555769998,53552.06634048001 2023-08-28,06:51:50.000,240,10979327,13645,0,1693205509,13110.752446039995,89.04665403000399,53552.12922456 2023-08-28,06:51:51.000,240,10979315,13525,0,1693205510,13110.73897341999,89.032555769998,53552.094288960005 2023-08-28,06:51:52.000,240,10979343,13325,0,1693205511,13110.74570973,89.08894881000015,53552.10826320001 2023-08-28,06:51:53.000,240,10979381,13125,0,1693205512,13110.732237109994,89.08894881000015,53552.0733276 2023-08-28,06:51:54.000,240,10979368,13205,0,1693205513,13110.74570973,89.10304706999887,53552.12223744 2023-08-28,06:51:55.000,240,10979345,13285,0,1693205514,13110.80633652,89.15944011000101,53552.19909576 2023-08-28,06:51:56.000,240,10979352,13085,0,1693205515,13110.82654545,89.16648924000037,53552.22704424 2023-08-28,06:51:57.000,240,10979299,13845,0,1693205516,13110.833281759995,89.16648924000037,53552.23403136001 2023-08-28,06:51:58.000,240,10979385,13525,0,1693205517,13110.813072829995,89.20173489000445,53552.17114728 2023-08-28,06:51:59.000,240,10979372,13085,0,1693205518,13110.752446039995,89.23698054000124,53552.10826320001 2023-08-28,06:52:00.000,240,10979346,13285,0,1693205519,13110.792863899995,89.26517705999868,53552.143198800004 2023-08-28,06:52:01.000,240,10979333,13085,0,1693205520,13110.88717224,89.25107879999996,53552.213070000005 2023-08-28,06:52:02.000,240,10979333,13405,0,1693205521,13110.853490689995,89.30747184000211,53552.22005712 2023-08-28,06:52:03.000,240,10979343,13005,0,1693205522,13110.86022699999,89.33566835999954,53552.213070000005 2023-08-28,06:52:04.000,240,10979372,13565,0,1693205523,13110.914117479995,89.34976661999826,53552.22704424 2023-08-28,06:52:05.000,240,10979340,13405,0,1693205524,13110.96800796,89.38501227000233,53552.28992832 2023-08-28,06:52:06.000,240,10979314,13365,0,1693205525,13110.954535339995,89.3920614000017,53552.331851040006 2023-08-28,06:52:17.000,240,10979348,13325,0,1693205536,13111.277878219997,89.59648616999766,53552.45063208001 2023-08-28,06:52:18.000,240,10979309,13365,0,1693205537,13111.264405599992,89.65992833999917,53552.46460632 2023-08-28,06:52:19.000,240,10979354,13645,0,1693205538,13111.291350840002,89.64583008000045,53552.51351616 2023-08-28,06:52:20.000,240,10979386,13445,0,1693205539,13111.405868109992,89.63173182000173,53552.53447752 2023-08-28,06:52:21.000,240,10979337,13405,0,1693205540,13111.412604420002,89.65287920999981,53552.61133584001 2023-08-28,06:52:22.000,240,10979370,13485,0,1693205541,13111.426077039992,89.63878095000109,53552.597361600005 2023-08-28,06:52:23.000,240,10979327,13325,0,1693205542,13111.405868109992,89.68107573000452,53552.53447752 2023-08-28,06:52:24.000,240,10979347,13445,0,1693205543,13111.426077039992,89.69517399000324,53552.59037448001 2023-08-28,06:52:25.000,240,10979366,13525,0,1693205544,13111.500176449998,89.7022231200026,53552.66024568001 2023-08-28,06:52:26.000,240,10979352,13285,0,1693205545,13111.500176449998,89.70927225000196,53552.63928432001 2023-08-28,06:52:27.000,240,10979358,13365,0,1693205546,13111.581012169998,89.78681268000219,53552.77902672001 2023-08-28,06:52:28.000,240,10979353,13445,0,1693205547,13111.581012169998,89.73041964000004,53552.75107824 2023-08-28,06:52:29.000,240,10979372,13365,0,1693205548,13111.581012169998,89.77976355000283,53552.72312976 2023-08-28,06:52:30.000,240,10979370,13085,0,1693205549,13111.661847889998,89.77976355000283,53552.82793656001 2023-08-28,06:52:31.000,240,10979364,13205,0,1693205550,13111.628166339993,89.79386181000154,53552.80697520001 2023-08-28,06:52:32.000,240,10979329,13285,0,1693205551,13111.634902649988,89.79386181000154,53552.813962320004 2023-08-28,06:52:33.000,240,10979339,13245,0,1693205552,13111.628166339993,89.8009109400009,53552.80697520001 2023-08-28,06:52:34.000,240,10979335,13085,0,1693205553,13111.668584199993,89.80796007000026,53552.834923680006 2023-08-28,06:52:35.000,240,10979364,13045,0,1693205554,13111.783101469999,89.84320572000433,53552.96069184 2023-08-28,06:52:36.000,240,10979324,13325,0,1693205555,13111.749419919994,89.87140224000177,53552.95370472001 2023-08-28,06:52:37.000,240,10979381,13205,0,1693205556,13111.789837779994,89.89254962999985,53552.96069184 2023-08-28,06:52:38.000,240,10979315,13285,0,1693205557,13111.823519329999,89.8502548500037,53552.99562744001 2023-08-28,06:52:39.000,240,10979343,13565,0,1693205558,13111.816783019989,89.84320572000433,53552.99562744001 2023-08-28,06:52:40.000,240,10979418,13565,0,1693205559,13111.85720087999,89.89254962999985,53553.00960168 2023-08-28,06:52:41.000,240,10979364,13405,0,1693205560,13111.850464569994,89.88550050000049,53552.98864032 2023-08-28,06:52:42.000,240,10979387,13205,0,1693205561,13111.91782766999,89.90664788999857,53553.100434240005 2023-08-28,06:52:43.000,240,10979349,13605,0,1693205562,13111.91782766999,89.93484441000328,53553.08646 2023-08-28,06:52:44.000,240,10979333,13365,0,1693205563,13111.96498184,89.90664788999857,53553.16331832001 2023-08-28,06:52:45.000,240,10979340,13485,0,1693205564,13112.01887231999,89.90664788999857,53553.18427968 2023-08-28,06:52:46.000,240,10979378,13325,0,1693205565,13112.01887231999,89.88550050000049,53553.23318952 2023-08-28,06:52:47.000,240,10979324,13285,0,1693205566,13112.04581756,89.91369701999793,53553.25415088 2023-08-28,06:52:48.000,240,10979383,13245,0,1693205567,13112.09970803999,89.93484441000328,53553.28908648001 2023-08-28,06:52:49.000,240,10979336,13525,0,1693205568,13112.072762799995,89.90664788999857,53553.25415088 2023-08-28,06:52:50.000,240,10979356,13685,0,1693205569,13112.10644435,89.87845137000113,53553.31004784001 2023-08-28,06:52:51.000,240,10979341,13485,0,1693205570,13112.22096161999,89.86435311000241,53553.37991904001 2023-08-28,06:52:52.000,240,10979326,13565,0,1693205571,13112.234434239996,89.89254962999985,53553.42882888001 2023-08-28,06:52:53.000,240,10979353,13125,0,1693205572,13112.24117054999,89.88550050000049,53553.46376448 2023-08-28,06:52:54.000,240,10979416,13085,0,1693205573,13112.207489,89.88550050000049,53553.39389328 2023-08-28,06:52:55.000,240,10979378,13565,0,1693205574,13112.26137947999,89.87845137000113,53553.45677736001 2023-08-28,06:52:56.000,240,10979339,13525,0,1693205575,13112.301797339991,89.90664788999857,53553.505687200006 2023-08-28,06:52:57.000,240,10979360,13605,0,1693205576,13112.32874258,89.87140224000177,53553.505687200006 2023-08-28,06:52:58.000,240,10979344,13085,0,1693205577,13112.32874258,89.94189354000264,53553.49870008001 2023-08-28,06:52:59.000,240,10979353,13485,0,1693205578,13112.355687819996,89.87140224000177,53553.51267432 2023-08-28,06:53:00.000,240,10979379,13045,0,1693205579,13112.456732469996,89.87140224000177,53553.63145536 2023-08-28,06:53:01.000,240,10979367,13285,0,1693205580,13112.443259849992,89.87140224000177,53553.63145536 2023-08-28,06:53:02.000,240,10979334,13925,0,1693205581,13112.470205090001,89.87140224000177,53553.63145536 2023-08-28,06:53:03.000,240,10979370,13165,0,1693205582,13112.470205090001,89.8502548500037,53553.673378080006 2023-08-28,06:53:04.000,240,10979330,13045,0,1693205583,13112.476941399997,89.92074615000456,53553.66639096001 2023-08-28,06:53:05.000,240,10979317,13285,0,1693205584,13112.476941399997,89.91369701999793,53553.6803652 2023-08-28,06:53:06.000,240,10979308,13205,0,1693205585,13112.510622950002,89.93484441000328,53553.7502364 2023-08-28,06:53:07.000,240,10979360,13325,0,1693205586,13112.598194979997,89.93484441000328,53553.80613336 2023-08-28,06:53:08.000,240,10979329,13445,0,1693205587,13112.598194979997,89.91369701999793,53553.83408184001 2023-08-28,06:53:09.000,240,10979337,13765,0,1693205588,13112.611667600002,89.95599180000136,53553.79914624 2023-08-28,06:53:10.000,240,10979320,13605,0,1693205589,13112.672294390002,89.948942670002,53553.91094016001 2023-08-28,06:53:11.000,240,10979314,13245,0,1693205590,13112.672294390002,89.95599180000136,53553.91792728 2023-08-28,06:53:12.000,240,10979351,13165,0,1693205591,13112.705975939993,89.97713918999943,53553.91792728 2023-08-28,06:53:13.000,240,10979340,13245,0,1693205592,13112.685767009993,89.96304093000072,53553.90395304 2023-08-28,06:53:14.000,240,10979348,13285,0,1693205593,13112.753130110003,89.96304093000072,53553.952862879996 2023-08-28,06:53:15.000,240,10979390,13245,0,1693205594,13112.800284279998,89.948942670002,53554.057669680005 2023-08-28,06:53:16.000,240,10979295,13285,0,1693205595,13112.813756899988,89.96304093000072,53554.11356664 2023-08-28,06:53:17.000,240,10979337,13445,0,1693205596,13112.847438449993,89.95599180000136,53554.12754088001 2023-08-28,06:53:18.000,240,10979415,13485,0,1693205597,13112.874383689988,89.97009006000008,53554.120553759996 2023-08-28,06:53:19.000,240,10979312,13405,0,1693205598,13112.840702139998,90.00533571000415,53554.02972120001 2023-08-28,06:53:20.000,240,10979343,13325,0,1693205599,13112.860911069998,89.99828658000479,53554.12754088001 2023-08-28,06:53:21.000,240,10979308,13605,0,1693205600,13112.908065239993,90.00533571000415,53554.21138632 2023-08-28,06:53:22.000,240,10979370,13445,0,1693205601,13112.935010479989,90.0123848400035,53554.2393348 2023-08-28,06:53:23.000,240,10979342,13325,0,1693205602,13112.935010479989,89.97009006000008,53554.26029616 2023-08-28,06:53:24.000,240,10979354,13445,0,1693205603,13112.955219409989,90.00533571000415,53554.25330904 2023-08-28,06:53:25.000,240,10979306,13245,0,1693205604,13113.029318819994,90.0123848400035,53554.323180240004 2023-08-28,06:53:26.000,240,10979318,13405,0,1693205605,13113.049527749994,90.02648310000222,53554.33715448001 2023-08-28,06:53:27.000,240,10979342,13205,0,1693205606,13113.063000369999,90.00533571000415,53554.288244639996 2023-08-28,06:53:28.000,240,10979364,13285,0,1693205607,13113.083209299999,90.03353223000158,53554.40003856 2023-08-28,06:53:29.000,240,10979414,13445,0,1693205608,13113.069736679994,90.01943397000286,53554.29523176001 2023-08-28,06:53:30.000,240,10979325,13285,0,1693205609,13113.07647298999,90.03353223000158,53554.323180240004 2023-08-28,06:53:31.000,240,10979338,13285,0,1693205610,13113.19772656999,90.0123848400035,53554.46990976 2023-08-28,06:53:32.000,240,10979328,13285,0,1693205611,13113.23814442999,90.01943397000286,53554.5188196 2023-08-28,06:53:33.000,240,10979348,13485,0,1693205612,13113.20446288,89.99123744999815,53554.49785824 2023-08-28,06:53:34.000,240,10979301,13205,0,1693205613,13113.19772656999,90.04058136000094,53554.46990976 2023-08-28,06:53:35.000,240,10979366,13125,0,1693205614,13113.21793549999,90.02648310000222,53554.47689688 2023-08-28,06:53:36.000,240,10979331,13605,0,1693205615,13113.24488074,90.04058136000094,53554.57471656 2023-08-28,06:53:37.000,240,10979369,13205,0,1693205616,13113.27856228999,89.99828658000479,53554.5886908 2023-08-28,06:53:38.000,240,10979325,13245,0,1693205617,13113.271825979995,90.03353223000158,53554.5188196 2023-08-28,06:53:39.000,240,10979322,13365,0,1693205618,13113.332452769995,90.0123848400035,53554.54676808 2023-08-28,06:53:40.000,240,10979277,13285,0,1693205619,13113.40655218,90.04058136000094,53554.71445896 2023-08-28,06:53:41.000,240,10979336,13245,0,1693205620,13113.38634325,90.01943397000286,53554.658562000004 2023-08-28,06:53:42.000,240,10979351,13725,0,1693205621,13113.42002479999,90.0476304900003,53554.60266504001 2023-08-28,06:53:43.000,240,10979338,13405,0,1693205622,13113.42002479999,90.0123848400035,53554.5886908 2023-08-28,06:53:44.000,240,10979364,13605,0,1693205623,13113.413288489995,90.06172874999902,53554.658562000004 2023-08-28,06:53:45.000,240,10979351,13045,0,1693205624,13113.473915279996,90.05467961999966,53554.679523360006 2023-08-28,06:53:46.000,240,10979357,13605,0,1693205625,13113.514333139996,90.05467961999966,53554.75638168 2023-08-28,06:53:47.000,240,10979324,13365,0,1693205626,13113.561487309991,90.06172874999902,53554.81926576001 2023-08-28,06:53:48.000,240,10979335,13285,0,1693205627,13113.581696239991,90.06877787999838,53554.81926576001 2023-08-28,06:53:49.000,240,10979314,13245,0,1693205628,13113.568223620001,90.04058136000094,53554.81926576001 2023-08-28,06:53:50.000,240,10979334,13525,0,1693205629,13113.568223620001,90.05467961999966,53554.85420136 2023-08-28,06:53:51.000,240,10979346,13485,0,1693205630,13113.622114099991,90.06172874999902,53554.88913696001 2023-08-28,06:53:52.000,240,10979360,13405,0,1693205631,13113.595168859996,90.11107266000181,53554.85420136 2023-08-28,06:53:53.000,240,10979358,13365,0,1693205632,13113.642323029992,90.01943397000286,53554.84022712001 2023-08-28,06:53:54.000,240,10979350,13085,0,1693205633,13113.628850410001,90.07582700999774,53554.896124080005 2023-08-28,06:53:55.000,240,10979328,13245,0,1693205634,13113.756840299997,90.0476304900003,53554.97996952 2023-08-28,06:53:56.000,240,10979360,13245,0,1693205635,13113.729895060002,90.07582700999774,53555.02887936 2023-08-28,06:53:57.000,240,10979377,13405,0,1693205636,13113.709686130002,90.07582700999774,53555.04984072 2023-08-28,06:53:58.000,240,10979330,13365,0,1693205637,13113.736631369997,90.07582700999774,53555.05682784001 2023-08-28,06:53:59.000,240,10979325,13285,0,1693205638,13113.716422439997,90.05467961999966,53555.014905120006 2023-08-28,06:54:00.000,240,10979332,13525,0,1693205639,13113.689477200001,90.08287614000437,53554.993943760004 2023-08-28,06:54:01.000,240,10979369,13325,0,1693205640,13113.756840299997,90.0476304900003,53555.11971192 2023-08-28,06:54:02.000,240,10979354,13285,0,1693205641,13113.743367679992,90.06172874999902,53555.112724800005 2023-08-28,06:54:03.000,240,10979361,13325,0,1693205642,13113.689477200001,90.04058136000094,53555.11971192 2023-08-28,06:54:04.000,240,10979341,13525,0,1693205643,13113.743367679992,90.0476304900003,53555.15464752001 2023-08-28,06:54:05.000,240,10979369,13125,0,1693205644,13113.790521850002,90.00533571000415,53555.22451872001 2023-08-28,06:54:06.000,240,10979310,13245,0,1693205645,13113.689477200001,90.0476304900003,53555.15464752001 2023-08-28,06:54:07.000,240,10979322,13445,0,1693205646,13113.709686130002,90.04058136000094,53555.15464752001 2023-08-28,06:54:08.000,240,10979344,13325,0,1693205647,13113.709686130002,90.01943397000286,53555.231505840005 2023-08-28,06:54:09.000,240,10979368,13245,0,1693205648,13113.696213509997,90.03353223000158,53555.15464752001 2023-08-28,06:54:10.000,240,10979382,13205,0,1693205649,13113.635586719996,90.04058136000094,53555.11971192 2023-08-28,06:54:11.000,240,10979382,13365,0,1693205650,13113.689477200001,90.07582700999774,53555.23849296 2023-08-28,06:54:12.000,240,10979327,13245,0,1693205651,13113.696213509997,90.02648310000222,53555.25945432 2023-08-28,06:54:13.000,240,10979358,13525,0,1693205652,13113.709686130002,89.99828658000479,53555.26644144 2023-08-28,06:54:14.000,240,10979324,13485,0,1693205653,13113.689477200001,90.01943397000286,53555.294389919996 2023-08-28,06:54:15.000,240,10979361,13525,0,1693205654,13113.662531959992,90.0476304900003,53555.2175316 2023-08-28,06:54:16.000,240,10979323,13325,0,1693205655,13113.628850410001,90.03353223000158,53555.182596000006 2023-08-28,06:54:17.000,240,10979354,13285,0,1693205656,13113.689477200001,90.00533571000415,53555.32233840001 2023-08-28,06:54:18.000,240,10979341,13405,0,1693205657,13113.608641480001,90.02648310000222,53555.231505840005 2023-08-28,06:54:19.000,240,10979338,13365,0,1693205658,13113.588432550001,90.0123848400035,53555.30137704001 2023-08-28,06:54:20.000,240,10979347,13205,0,1693205659,13113.601905169991,90.01943397000286,53555.32233840001 2023-08-28,06:54:21.000,240,10979327,13525,0,1693205660,13113.622114099991,89.99828658000479,53555.30836416 2023-08-28,06:54:22.000,240,10979364,13125,0,1693205661,13113.561487309991,90.02648310000222,53555.329325520004 2023-08-28,06:54:23.000,240,10979382,13405,0,1693205662,13113.500860519991,89.99123744999815,53555.20355736001 2023-08-28,06:54:24.000,240,10979344,13045,0,1693205663,13113.514333139996,89.99828658000479,53555.25246720001 2023-08-28,06:54:25.000,240,10979327,13165,0,1693205664,13113.554750999996,90.00533571000415,53555.2874028 2023-08-28,06:54:26.000,240,10979370,13285,0,1693205665,13113.54801469,90.04058136000094,53555.2175316 2023-08-28,06:54:27.000,240,10979351,13285,0,1693205666,13113.561487309991,90.03353223000158,53555.2874028 2023-08-28,06:54:28.000,240,10979327,13165,0,1693205667,13113.514333139996,90.0476304900003,53555.26644144 2023-08-28,06:54:29.000,240,10979360,13765,0,1693205668,13113.453706349996,90.03353223000158,53555.280415680005 2023-08-28,06:54:30.000,240,10979397,13485,0,1693205669,13113.42002479999,90.0476304900003,53555.30836416 2023-08-28,06:54:31.000,240,10979401,13005,0,1693205670,13113.42002479999,90.04058136000094,53555.2874028 2023-08-28,06:54:32.000,240,10979368,13245,0,1693205671,13113.40655218,90.0476304900003,53555.27342856001 2023-08-28,06:54:33.000,240,10979326,13485,0,1693205672,13113.37960693999,90.04058136000094,53555.21054448 2023-08-28,06:54:34.000,240,10979338,13285,0,1693205673,13113.352661699995,90.05467961999966,53555.182596000006 2023-08-28,06:54:35.000,240,10979308,13325,0,1693205674,13113.40655218,90.01943397000286,53555.22451872001 2023-08-28,06:54:36.000,240,10979380,13125,0,1693205675,13113.34592539,90.01943397000286,53555.231505840005 2023-08-28,06:54:37.000,240,10979316,13365,0,1693205676,13113.372870629995,90.05467961999966,53555.23849296 2023-08-28,06:54:38.000,240,10979364,13445,0,1693205677,13113.332452769995,90.0476304900003,53555.22451872001 2023-08-28,06:54:39.000,240,10979384,13285,0,1693205678,13113.2852986,90.06877787999838,53555.1476604 2023-08-28,06:54:40.000,240,10979351,13405,0,1693205679,13113.26508967,90.08992527000373,53555.16862176 2023-08-28,06:54:41.000,240,10979375,13365,0,1693205680,13113.29877121999,90.0123848400035,53555.16862176 2023-08-28,06:54:42.000,240,10979317,13245,0,1693205681,13113.25835335999,90.0476304900003,53555.22451872001 2023-08-28,06:54:43.000,240,10979345,13245,0,1693205682,13113.23814442999,90.08992527000373,53555.14067328 2023-08-28,06:54:44.000,240,10979360,13565,0,1693205683,13113.211199189995,90.06172874999902,53555.126699039996 2023-08-28,06:54:45.000,240,10979335,13365,0,1693205684,13113.170781329994,90.06172874999902,53555.09176344 2023-08-28,06:54:46.000,240,10979396,13685,0,1693205685,13113.19772656999,90.06877787999838,53555.161634640004 2023-08-28,06:54:47.000,240,10979393,13325,0,1693205686,13113.18425395,90.06172874999902,53555.05682784001 2023-08-28,06:54:48.000,240,10979367,13085,0,1693205687,13113.150572399994,90.05467961999966,53555.126699039996 2023-08-28,06:54:49.000,240,10979380,13245,0,1693205688,13113.11689084999,90.10402353000245,53555.08477632001 2023-08-28,06:54:50.000,240,10979336,13485,0,1693205689,13113.089945609994,90.08992527000373,53555.07080208 2023-08-28,06:54:51.000,240,10979351,13165,0,1693205690,13113.110154539994,90.08287614000437,53555.11971192 2023-08-28,06:54:52.000,240,10979332,13325,0,1693205691,13113.103418229999,90.0476304900003,53555.15464752001 2023-08-28,06:54:53.000,240,10979371,13205,0,1693205692,13113.110154539994,90.05467961999966,53555.182596000006 2023-08-28,06:54:54.000,240,10979339,13645,0,1693205693,13113.015846199989,90.07582700999774,53555.08477632001 2023-08-28,06:54:55.000,240,10979316,13765,0,1693205694,13113.05626405999,90.05467961999966,53555.07080208 2023-08-28,06:54:56.000,240,10979372,13285,0,1693205695,13113.042791439999,90.0123848400035,53555.0777892 2023-08-28,06:54:57.000,240,10979336,13285,0,1693205696,13113.03605512999,90.06877787999838,53555.0428536 2023-08-28,06:54:58.000,240,10979356,13285,0,1693205697,13112.955219409989,90.08992527000373,53555.0428536 2023-08-28,06:54:59.000,240,10979401,13205,0,1693205698,13112.988900959994,90.05467961999966,53555.03586648001 2023-08-28,06:55:00.000,240,10979351,13405,0,1693205699,13113.002373579999,90.03353223000158,53555.063814960005 2023-08-28,06:55:01.000,240,10979360,13525,0,1693205700,13112.988900959994,90.00533571000415,53555.02189224 2023-08-28,06:55:02.000,240,10979404,13525,0,1693205701,13112.955219409989,90.0123848400035,53555.02887936 2023-08-28,06:55:03.000,240,10979336,13405,0,1693205702,13112.921537859998,90.01943397000286,53554.91708544001 2023-08-28,06:55:04.000,240,10979348,13005,0,1693205703,13112.874383689988,90.04058136000094,53554.88214984 2023-08-28,06:55:05.000,240,10979391,13405,0,1693205704,13112.881119999998,90.02648310000222,53554.87516272 2023-08-28,06:55:06.000,240,10979333,13325,0,1693205705,13112.881119999998,90.00533571000415,53554.91708544001 2023-08-28,06:55:07.000,240,10979361,13485,0,1693205706,13112.881119999998,89.96304093000072,53554.959008159996 2023-08-28,06:55:08.000,240,10979357,13645,0,1693205707,13112.854174759988,90.02648310000222,53554.91009832 2023-08-28,06:55:09.000,240,10979342,13245,0,1693205708,13112.833965829988,90.02648310000222,53554.847214240006 2023-08-28,06:55:10.000,240,10979353,13085,0,1693205709,13112.827229519993,89.97713918999943,53554.91708544001 2023-08-28,06:55:11.000,240,10979329,13605,0,1693205710,13112.807020589993,89.99828658000479,53554.91009832 2023-08-28,06:55:12.000,240,10979339,13085,0,1693205711,13112.773339040003,89.96304093000072,53554.9031112 2023-08-28,06:55:13.000,240,10979355,13285,0,1693205712,13112.719448559998,89.96304093000072,53554.777343040005 2023-08-28,06:55:14.000,240,10979345,13605,0,1693205713,13112.679030699997,89.96304093000072,53554.777343040005 2023-08-28,06:55:15.000,240,10979367,13565,0,1693205714,13112.746393799993,89.97713918999943,53554.81926576001 2023-08-28,06:55:16.000,240,10979338,13045,0,1693205715,13112.726184869993,89.97009006000008,53554.83324 2023-08-28,06:55:17.000,240,10979330,13365,0,1693205716,13112.699239629997,89.948942670002,53554.81227864 2023-08-28,06:55:18.000,240,10979311,13365,0,1693205717,13112.705975939993,89.99123744999815,53554.81227864 2023-08-28,06:55:19.000,240,10979344,13565,0,1693205718,13112.645349149992,89.948942670002,53554.75638168 2023-08-28,06:55:20.000,240,10979362,13605,0,1693205719,13112.652085460002,89.97009006000008,53554.728433200005 2023-08-28,06:55:21.000,240,10979379,13325,0,1693205720,13112.692503320002,89.95599180000136,53554.78433016 2023-08-28,06:55:22.000,240,10979359,13085,0,1693205721,13112.672294390002,89.92779528000392,53554.791317279996 2023-08-28,06:55:23.000,240,10979343,13485,0,1693205722,13112.638612839997,89.95599180000136,53554.679523360006 2023-08-28,06:55:24.000,240,10979353,13325,0,1693205723,13112.611667600002,89.97713918999943,53554.679523360006 2023-08-28,06:55:25.000,240,10979329,13485,0,1693205724,13112.679030699997,89.96304093000072,53554.679523360006 2023-08-28,06:55:26.000,240,10979370,12925,0,1693205725,13112.672294390002,89.94189354000264,53554.70747184 2023-08-28,06:55:27.000,240,10979390,13525,0,1693205726,13112.598194979997,89.97009006000008,53554.68651048 2023-08-28,06:55:28.000,240,10979329,13405,0,1693205727,13112.577986049997,89.95599180000136,53554.61663928 2023-08-28,06:55:29.000,240,10979338,13245,0,1693205728,13112.510622950002,89.97009006000008,53554.53279384001 2023-08-28,06:55:30.000,240,10979371,13405,0,1693205729,13112.530831880002,89.97713918999943,53554.609652160005 2023-08-28,06:55:31.000,240,10979380,13925,0,1693205730,13112.551040810002,89.95599180000136,53554.57471656 2023-08-28,06:55:32.000,240,10979325,13365,0,1693205731,13112.591458670002,89.93484441000328,53554.658562000004 2023-08-28,06:55:33.000,240,10979364,13285,0,1693205732,13112.591458670002,89.92779528000392,53554.59567792 2023-08-28,06:55:34.000,240,10979362,13365,0,1693205733,13112.551040810002,89.93484441000328,53554.5886908 2023-08-28,06:55:35.000,240,10979340,13365,0,1693205734,13112.476941399997,89.92074615000456,53554.49785824 2023-08-28,06:55:36.000,240,10979410,13205,0,1693205735,13112.510622950002,89.92779528000392,53554.54676808 2023-08-28,06:55:37.000,240,10979290,13365,0,1693205736,13112.530831880002,89.90664788999857,53554.52580672 2023-08-28,06:55:38.000,240,10979395,13125,0,1693205737,13112.503886639992,89.92074615000456,53554.5188196 2023-08-28,06:55:39.000,240,10979323,13325,0,1693205738,13112.557777119997,89.92779528000392,53554.47689688 2023-08-28,06:55:40.000,240,10979319,13005,0,1693205739,13112.584722359992,89.92779528000392,53554.55375520001 2023-08-28,06:55:41.000,240,10979369,13245,0,1693205740,13112.564513429992,89.93484441000328,53554.5886908 2023-08-28,06:55:42.000,240,10979352,13605,0,1693205741,13112.571249740002,89.92074615000456,53554.53279384001 2023-08-28,06:55:43.000,240,10979363,13365,0,1693205742,13112.551040810002,89.95599180000136,53554.46292264001 2023-08-28,06:55:44.000,240,10979342,13485,0,1693205743,13112.530831880002,89.88550050000049,53554.46990976 2023-08-28,06:55:45.000,240,10979360,13565,0,1693205744,13112.483677709992,89.93484441000328,53554.441961280005 2023-08-28,06:55:46.000,240,10979359,13285,0,1693205745,13112.537568189997,89.94189354000264,53554.50484536001 2023-08-28,06:55:47.000,240,10979367,13365,0,1693205746,13112.577986049997,89.93484441000328,53554.53978096 2023-08-28,06:55:48.000,240,10979338,13245,0,1693205747,13112.571249740002,89.92074615000456,53554.47689688 2023-08-28,06:55:49.000,240,10979335,13765,0,1693205748,13112.571249740002,89.95599180000136,53554.48388400001 2023-08-28,06:55:50.000,240,10979362,13565,0,1693205749,13112.524095569992,89.93484441000328,53554.42099992 2023-08-28,06:55:51.000,240,10979385,13605,0,1693205750,13112.564513429992,89.94189354000264,53554.4489484 2023-08-28,06:55:52.000,240,10979320,13365,0,1693205751,13112.557777119997,89.94189354000264,53554.46990976 2023-08-28,06:55:53.000,240,10979385,13405,0,1693205752,13112.571249740002,89.92779528000392,53554.40702568 2023-08-28,06:55:54.000,240,10979355,13205,0,1693205753,13112.530831880002,89.93484441000328,53554.393051440005 2023-08-28,06:55:55.000,240,10979311,13485,0,1693205754,13112.584722359992,90.00533571000415,53554.42798704 2023-08-28,06:55:56.000,240,10979296,13165,0,1693205755,13112.611667600002,89.97713918999943,53554.46990976 2023-08-28,06:55:57.000,240,10979335,13605,0,1693205756,13112.591458670002,89.97713918999943,53554.46292264001 2023-08-28,06:55:58.000,240,10979365,13605,0,1693205757,13112.577986049997,90.02648310000222,53554.42798704 2023-08-28,06:55:59.000,240,10979344,13405,0,1693205758,13112.544304499992,89.9841883199988,53554.37209008 2023-08-28,06:56:00.000,240,10979370,13445,0,1693205759,13112.584722359992,89.97009006000008,53554.33715448001 2023-08-28,06:56:01.000,240,10979363,13165,0,1693205760,13112.591458670002,89.97009006000008,53554.40003856 2023-08-28,06:56:02.000,240,10979344,13605,0,1693205761,13112.618403909997,89.97009006000008,53554.37209008 2023-08-28,06:56:03.000,240,10979360,13245,0,1693205762,13112.611667600002,89.97009006000008,53554.40003856 2023-08-28,06:56:04.000,240,10979398,13485,0,1693205763,13112.591458670002,89.9841883199988,53554.37209008 2023-08-28,06:56:05.000,240,10979359,13325,0,1693205764,13112.598194979997,90.00533571000415,53554.33715448001 2023-08-28,06:56:06.000,240,10979372,13285,0,1693205765,13112.557777119997,89.99123744999815,53554.36510296001 2023-08-28,06:56:07.000,240,10979407,13325,0,1693205766,13112.611667600002,89.99828658000479,53554.29523176001 2023-08-28,06:56:08.000,240,10979376,13565,0,1693205767,13112.604931289992,89.99123744999815,53554.35112872 2023-08-28,06:56:09.000,240,10979349,13605,0,1693205768,13112.611667600002,90.01943397000286,53554.26029616 2023-08-28,06:56:10.000,240,10979361,12925,0,1693205769,13112.604931289992,90.0123848400035,53554.26728328001 2023-08-28,06:56:11.000,240,10979393,13285,0,1693205770,13112.679030699997,90.02648310000222,53554.37209008 2023-08-28,06:56:12.000,240,10979344,13485,0,1693205771,13112.672294390002,90.0476304900003,53554.35112872 2023-08-28,06:56:13.000,240,10979361,13485,0,1693205772,13112.645349149992,90.06877787999838,53554.38606432001 2023-08-28,06:56:14.000,240,10979399,13405,0,1693205773,13112.577986049997,90.01943397000286,53554.28125752 2023-08-28,06:56:15.000,240,10979338,13245,0,1693205774,13112.591458670002,90.01943397000286,53554.24632192001 2023-08-28,06:56:16.000,240,10979389,13285,0,1693205775,13112.631876530002,90.01943397000286,53554.26728328001 2023-08-28,06:56:17.000,240,10979370,13085,0,1693205776,13112.611667600002,90.00533571000415,53554.33016736 2023-08-28,06:56:18.000,240,10979353,13165,0,1693205777,13112.604931289992,90.0476304900003,53554.24632192001 2023-08-28,06:56:19.000,240,10979341,13405,0,1693205778,13112.577986049997,90.03353223000158,53554.25330904 2023-08-28,06:56:20.000,240,10979389,13565,0,1693205779,13112.638612839997,90.01943397000286,53554.37209008 2023-08-28,06:56:21.000,240,10979357,13165,0,1693205780,13112.625140219992,90.04058136000094,53554.35811584 2023-08-28,06:56:22.000,240,10979360,13125,0,1693205781,13112.604931289992,89.99828658000479,53554.288244639996 2023-08-28,06:56:23.000,240,10979373,13525,0,1693205782,13112.551040810002,90.01943397000286,53554.25330904 2023-08-28,06:56:24.000,240,10979376,13405,0,1693205783,13112.557777119997,89.99828658000479,53554.21138632 2023-08-28,06:56:25.000,240,10979349,13165,0,1693205784,13112.571249740002,90.02648310000222,53554.25330904 2023-08-28,06:56:26.000,240,10979367,13205,0,1693205785,13112.551040810002,90.02648310000222,53554.19741208001 2023-08-28,06:56:27.000,240,10979379,13325,0,1693205786,13112.571249740002,90.01943397000286,53554.24632192001 2023-08-28,06:56:28.000,240,10979292,13365,0,1693205787,13112.524095569992,90.0123848400035,53554.21138632 2023-08-28,06:56:29.000,240,10979357,13205,0,1693205788,13112.517359259997,89.99828658000479,53554.12754088001 2023-08-28,06:56:30.000,240,10979369,13645,0,1693205789,13112.524095569992,89.95599180000136,53554.12754088001 2023-08-28,06:56:31.000,240,10979387,13285,0,1693205790,13112.470205090001,89.97009006000008,53554.16946360001 2023-08-28,06:56:32.000,240,10979348,13445,0,1693205791,13112.490414020001,89.93484441000328,53554.09959240001 2023-08-28,06:56:33.000,240,10979351,13365,0,1693205792,13112.423050919992,89.97009006000008,53554.120553759996 2023-08-28,06:56:34.000,240,10979332,13285,0,1693205793,13112.429787230001,89.93484441000328,53554.07164392 2023-08-28,06:56:35.000,240,10979374,13325,0,1693205794,13112.476941399997,89.89254962999985,53554.16247648 2023-08-28,06:56:36.000,240,10979339,13245,0,1693205795,13112.490414020001,89.87845137000113,53554.18343784 2023-08-28,06:56:37.000,240,10979341,13445,0,1693205796,13112.443259849992,89.89959875999921,53554.14151512 2023-08-28,06:56:38.000,240,10979385,12925,0,1693205797,13112.436523539996,89.82910745999834,53554.09959240001 2023-08-28,06:56:39.000,240,10979303,13525,0,1693205798,13112.389369370001,89.87845137000113,53554.057669680005 2023-08-28,06:56:40.000,240,10979372,13085,0,1693205799,13112.342215199991,89.87845137000113,53554.02273408 2023-08-28,06:56:41.000,240,10979300,13365,0,1693205800,13112.402841989991,89.84320572000433,53554.04369544 2023-08-28,06:56:42.000,240,10979325,13245,0,1693205801,13112.362424129991,89.91369701999793,53554.008759840006 2023-08-28,06:56:43.000,240,10979383,13325,0,1693205802,13112.355687819996,89.84320572000433,53554.008759840006 2023-08-28,06:56:44.000,240,10979346,13445,0,1693205803,13112.375896749996,89.82910745999834,53554.05068256001 2023-08-28,06:56:45.000,240,10979314,13245,0,1693205804,13112.396105679996,89.81500919999962,53554.02273408 2023-08-28,06:56:46.000,240,10979324,13285,0,1693205805,13112.322006269991,89.8502548500037,53554.03670832 2023-08-28,06:56:47.000,240,10979412,13165,0,1693205806,13112.335478889996,89.8009109400009,53553.96683712 2023-08-28,06:56:48.000,240,10979388,13085,0,1693205807,13112.335478889996,89.75861616000475,53553.938888640005 2023-08-28,06:56:49.000,240,10979350,13285,0,1693205808,13112.26811579,89.77271442000347,53553.91792728 2023-08-28,06:56:50.000,240,10979381,13645,0,1693205809,13112.234434239996,89.76566529000411,53553.90395304 2023-08-28,06:56:51.000,240,10979368,13365,0,1693205810,13112.295061029996,89.76566529000411,53553.96683712 2023-08-28,06:56:52.000,240,10979371,13445,0,1693205811,13112.24790686,89.74451789999875,53553.88299168001 2023-08-28,06:56:53.000,240,10979392,13365,0,1693205812,13112.24117054999,89.7374687699994,53553.889978800005 2023-08-28,06:56:54.000,240,10979330,13085,0,1693205813,13112.20075268999,89.72337051000068,53553.87600456 2023-08-28,06:56:55.000,240,10979343,13285,0,1693205814,13112.18054375999,89.70927225000196,53553.79914624 2023-08-28,06:56:56.000,240,10979354,13485,0,1693205815,13112.153598519995,89.7022231200026,53553.81312048001 2023-08-28,06:56:57.000,240,10979375,13725,0,1693205816,13112.153598519995,89.67402659999789,53553.79215912001 2023-08-28,06:56:58.000,240,10979335,13325,0,1693205817,13112.06602649,89.70927225000196,53553.69433944001 2023-08-28,06:56:59.000,240,10979363,13205,0,1693205818,13112.072762799995,89.67402659999789,53553.70132656 2023-08-28,06:57:00.000,240,10979324,13245,0,1693205819,13112.08623542,89.64583008000045,53553.75722352 2023-08-28,06:57:01.000,240,10979354,13485,0,1693205820,13112.05929017999,89.65992833999917,53553.69433944001 2023-08-28,06:57:02.000,240,10979311,13565,0,1693205821,13112.052553869995,89.61058443000366,53553.66639096001 2023-08-28,06:57:03.000,240,10979342,13405,0,1693205822,13111.931300289994,89.61763356000301,53553.603506880005 2023-08-28,06:57:04.000,240,10979375,13285,0,1693205823,13111.911091359994,89.61058443000366,53553.603506880005 2023-08-28,06:57:05.000,240,10979360,13445,0,1693205824,13111.951509219994,89.61058443000366,53553.610494 2023-08-28,06:57:06.000,240,10979345,13445,0,1693205825,13111.92456398,89.5894370399983,53553.65940384 2023-08-28,06:57:07.000,240,10979336,12925,0,1693205826,13111.93803659999,89.58238790999894,53553.603506880005 2023-08-28,06:57:08.000,240,10979308,13325,0,1693205827,13111.90435505,89.57533877999958,53553.505687200006 2023-08-28,06:57:09.000,240,10979370,13445,0,1693205828,13111.85720087999,89.56828965000022,53553.44979024001 2023-08-28,06:57:10.000,240,10979418,13245,0,1693205829,13111.803310399999,89.5541913900015,53553.51267432 2023-08-28,06:57:11.000,240,10979352,13285,0,1693205830,13111.810046709994,89.5541913900015,53553.42184176 2023-08-28,06:57:12.000,240,10979356,13005,0,1693205831,13111.769628849994,89.51189660999808,53553.42882888001 2023-08-28,06:57:13.000,240,10979366,13445,0,1693205832,13111.722474679998,89.49074922,53553.3659448 2023-08-28,06:57:14.000,240,10979310,13285,0,1693205833,13111.661847889998,89.54009313000279,53553.32402208 2023-08-28,06:57:15.000,240,10979354,13565,0,1693205834,13111.722474679998,89.52599487000407,53553.35197056 2023-08-28,06:57:16.000,240,10979359,13485,0,1693205835,13111.661847889998,89.49779834999936,53553.37991904001 2023-08-28,06:57:17.000,240,10979357,13525,0,1693205836,13111.614693719988,89.47665096000128,53553.24017664001 2023-08-28,06:57:18.000,240,10979366,13285,0,1693205837,13111.621430029998,89.47665096000128,53553.24017664001 2023-08-28,06:57:19.000,240,10979343,13325,0,1693205838,13111.594484789988,89.46960183000192,53553.17729256 2023-08-28,06:57:20.000,240,10979392,13445,0,1693205839,13111.560803239998,89.46960183000192,53553.14235696001 2023-08-28,06:57:21.000,240,10979367,13285,0,1693205840,13111.574275859988,89.46255270000256,53553.13536984 2023-08-28,06:57:22.000,240,10979388,13405,0,1693205841,13111.493440140002,89.4555035700032,53553.07947288 2023-08-28,06:57:23.000,240,10979386,13485,0,1693205842,13111.533858000003,89.49779834999936,53553.100434240005 2023-08-28,06:57:24.000,240,10979367,13485,0,1693205843,13111.527121689993,89.44140531000448,53553.12838272 2023-08-28,06:57:25.000,240,10979349,13085,0,1693205844,13111.533858000003,89.4555035700032,53553.100434240005 2023-08-28,06:57:26.000,240,10979360,12925,0,1693205845,13111.500176449998,89.42025791999913,53553.07248576001 2023-08-28,06:57:27.000,240,10979354,13285,0,1693205846,13111.453022280002,89.42025791999913,53552.98864032 2023-08-28,06:57:28.000,240,10979326,13245,0,1693205847,13111.446285969992,89.39911053000105,53552.98864032 2023-08-28,06:57:29.000,240,10979370,13125,0,1693205848,13111.385659179992,89.41320878999977,53552.87684640001 2023-08-28,06:57:30.000,240,10979345,13445,0,1693205849,13111.351977630002,89.42025791999913,53552.932743360005 2023-08-28,06:57:31.000,240,10979359,13445,0,1693205850,13111.378922869997,89.41320878999977,53552.94671760001 2023-08-28,06:57:32.000,240,10979385,13405,0,1693205851,13111.392395490002,89.3920614000017,53552.93973048 2023-08-28,06:57:33.000,240,10979381,13365,0,1693205852,13111.331768700002,89.37796314000298,53552.87684640001 2023-08-28,06:57:34.000,240,10979384,13405,0,1693205853,13111.304823459992,89.37796314000298,53552.78601384001 2023-08-28,06:57:35.000,240,10979360,13325,0,1693205854,13111.284614529992,89.39911053000105,53552.79998808 2023-08-28,06:57:36.000,240,10979386,13445,0,1693205855,13111.318296079997,89.39911053000105,53552.82793656001 2023-08-28,06:57:37.000,240,10979309,13365,0,1693205856,13111.345241319992,89.40615966000041,53552.7720396 2023-08-28,06:57:38.000,240,10979381,13605,0,1693205857,13111.210515120001,89.43435617999785,53552.70915552001 2023-08-28,06:57:39.000,240,10979383,13525,0,1693205858,13111.277878219997,89.37796314000298,53552.716142640005 2023-08-28,06:57:40.000,240,10979343,13165,0,1693205859,13111.257669289997,89.36386488000426,53552.75806536001 2023-08-28,06:57:41.000,240,10979345,13365,0,1693205860,13111.271141910001,89.37091401000362,53552.73011688 2023-08-28,06:57:42.000,240,10979360,13205,0,1693205861,13111.237460359996,89.37091401000362,53552.667232800006 2023-08-28,06:57:43.000,240,10979378,13525,0,1693205862,13111.176833569996,89.41320878999977,53552.562426 2023-08-28,06:57:44.000,240,10979416,13205,0,1693205863,13111.190306190001,89.37796314000298,53552.56941312001 2023-08-28,06:57:45.000,240,10979354,13325,0,1693205864,13111.230724050001,89.38501227000233,53552.61832296001 2023-08-28,06:57:46.000,240,10979363,13445,0,1693205865,13111.217251429996,89.37796314000298,53552.58338736 2023-08-28,06:57:47.000,240,10979352,13405,0,1693205866,13111.237460359996,89.37091401000362,53552.548451760005 2023-08-28,06:57:48.000,240,10979362,13365,0,1693205867,13111.197042499996,89.37796314000298,53552.56941312001 2023-08-28,06:57:49.000,240,10979387,13405,0,1693205868,13111.190306190001,89.3568157500049,53552.52050328001 2023-08-28,06:57:50.000,240,10979383,13285,0,1693205869,13111.223987739992,89.37091401000362,53552.548451760005 2023-08-28,06:57:51.000,240,10979334,13445,0,1693205870,13111.190306190001,89.32861923000019,53552.4576192 2023-08-28,06:57:52.000,240,10979339,13405,0,1693205871,13111.197042499996,89.32861923000019,53552.4576192 2023-08-28,06:57:53.000,240,10979373,13045,0,1693205872,13111.122943089991,89.36386488000426,53552.42268360001 2023-08-28,06:57:54.000,240,10979355,13085,0,1693205873,13111.156624639996,89.3568157500049,53552.380760880005 2023-08-28,06:57:55.000,240,10979373,13285,0,1693205874,13111.223987739992,89.3427174899989,53552.44364496001 2023-08-28,06:57:56.000,240,10979322,13405,0,1693205875,13111.237460359996,89.32861923000019,53552.4576192 2023-08-28,06:57:57.000,240,10979339,13565,0,1693205876,13111.237460359996,89.30042271000275,53552.41569648 2023-08-28,06:57:58.000,240,10979295,13365,0,1693205877,13111.203778809991,89.29337358000339,53552.35979952 2023-08-28,06:57:59.000,240,10979350,13085,0,1693205878,13111.170097260001,89.27927532000467,53552.35281240001 2023-08-28,06:58:00.000,240,10979355,13205,0,1693205879,13111.163360949991,89.29337358000339,53552.37377376001 2023-08-28,06:58:01.000,240,10979329,13125,0,1693205880,13111.203778809991,89.26517705999868,53552.310889680004 2023-08-28,06:58:02.000,240,10979282,13405,0,1693205881,13111.197042499996,89.30042271000275,53552.33883816 2023-08-28,06:58:03.000,240,10979370,13165,0,1693205882,13111.203778809991,89.27927532000467,53552.3178768 2023-08-28,06:58:04.000,240,10979327,13565,0,1693205883,13111.230724050001,89.25107879999996,53552.29691544 2023-08-28,06:58:05.000,240,10979341,13165,0,1693205884,13111.257669289997,89.25107879999996,53552.35281240001 2023-08-28,06:58:06.000,240,10979370,13205,0,1693205885,13111.257669289997,89.20173489000445,53552.3178768 2023-08-28,06:58:07.000,240,10979370,13205,0,1693205886,13111.230724050001,89.22288228000252,53552.33883816 2023-08-28,06:58:08.000,240,10979347,13525,0,1693205887,13111.244196669992,89.2087840200038,53552.32486392001 2023-08-28,06:58:09.000,240,10979334,13125,0,1693205888,13111.223987739992,89.27222618999804,53552.25499272001 2023-08-28,06:58:10.000,240,10979345,13285,0,1693205889,13111.250932980001,89.2440296700006,53552.32486392001 2023-08-28,06:58:11.000,240,10979345,13325,0,1693205890,13111.311559770002,89.2087840200038,53552.33883816 2023-08-28,06:58:12.000,240,10979342,13405,0,1693205891,13111.304823459992,89.23698054000124,53552.387748 2023-08-28,06:58:13.000,240,10979366,13285,0,1693205892,13111.304823459992,89.19468575999781,53552.30390256001 2023-08-28,06:58:14.000,240,10979346,13165,0,1693205893,13111.264405599992,89.22288228000252,53552.29691544 2023-08-28,06:58:15.000,240,10979381,13405,0,1693205894,13111.291350840002,89.20173489000445,53552.30390256001 2023-08-28,06:58:16.000,240,10979335,13125,0,1693205895,13111.311559770002,89.22288228000252,53552.310889680004 2023-08-28,06:58:17.000,240,10979326,13365,0,1693205896,13111.325032389992,89.21583315000316,53552.3178768 2023-08-28,06:58:18.000,240,10979357,13445,0,1693205897,13111.311559770002,89.22288228000252,53552.28294120001 2023-08-28,06:58:19.000,240,10979330,13525,0,1693205898,13111.318296079997,89.2087840200038,53552.28294120001 2023-08-28,06:58:20.000,240,10979350,13405,0,1693205899,13111.378922869997,89.21583315000316,53552.35979952 2023-08-28,06:58:21.000,240,10979351,13485,0,1693205900,13111.405868109992,89.2087840200038,53552.32486392001 2023-08-28,06:58:22.000,240,10979390,13565,0,1693205901,13111.358713939997,89.2087840200038,53552.33883816 2023-08-28,06:58:23.000,240,10979340,13325,0,1693205902,13111.365450249992,89.22993141000188,53552.22704424 2023-08-28,06:58:24.000,240,10979334,13085,0,1693205903,13111.372186560002,89.18763662999845,53552.27595408001 2023-08-28,06:58:25.000,240,10979365,13405,0,1693205904,13111.432813350002,89.21583315000316,53552.24101848 2023-08-28,06:58:26.000,240,10979383,13485,0,1693205905,13111.446285969992,89.19468575999781,53552.29691544 2023-08-28,06:58:27.000,240,10979336,13685,0,1693205906,13111.513649070002,89.17353836999973,53552.30390256001 2023-08-28,06:58:28.000,240,10979380,13325,0,1693205907,13111.479967519997,89.18763662999845,53552.331851040006 2023-08-28,06:58:29.000,240,10979345,13325,0,1693205908,13111.513649070002,89.18763662999845,53552.3178768 2023-08-28,06:58:30.000,240,10979396,13325,0,1693205909,13111.560803239998,89.18058749999909,53552.32486392001 2023-08-28,06:58:31.000,240,10979352,13285,0,1693205910,13111.607957409993,89.18763662999845,53552.37377376001 2023-08-28,06:58:32.000,240,10979323,13285,0,1693205911,13111.655111579988,89.22288228000252,53552.35281240001 2023-08-28,06:58:33.000,240,10979369,13325,0,1693205912,13111.614693719988,89.22993141000188,53552.3178768 2023-08-28,06:58:34.000,240,10979324,13245,0,1693205913,13111.634902649988,89.29337358000339,53552.310889680004 2023-08-28,06:58:35.000,240,10979349,13205,0,1693205914,13111.742683609998,89.22993141000188,53552.46460632 2023-08-28,06:58:36.000,240,10979346,13525,0,1693205915,13111.769628849994,89.2087840200038,53552.43665784 2023-08-28,06:58:37.000,240,10979345,13405,0,1693205916,13111.783101469999,89.2087840200038,53552.48556768 2023-08-28,06:58:38.000,240,10979327,13325,0,1693205917,13111.789837779994,89.22993141000188,53552.49255480001 2023-08-28,06:58:39.000,240,10979327,13445,0,1693205918,13111.776365159989,89.27222618999804,53552.43665784 2023-08-28,06:58:40.000,240,10979348,13325,0,1693205919,13111.810046709994,89.27222618999804,53552.42268360001 2023-08-28,06:58:41.000,240,10979377,13405,0,1693205920,13111.87740980999,89.23698054000124,53552.53447752 2023-08-28,06:58:42.000,240,10979334,13365,0,1693205921,13111.91782766999,89.27222618999804,53552.562426 2023-08-28,06:58:43.000,240,10979345,13405,0,1693205922,13111.90435505,89.27222618999804,53552.562426 2023-08-28,06:58:44.000,240,10979342,13525,0,1693205923,13111.98519077,89.27222618999804,53552.56941312001 2023-08-28,06:58:45.000,240,10979336,13325,0,1693205924,13111.95824552999,89.28632445000403,53552.562426 2023-08-28,06:58:46.000,240,10979273,13205,0,1693205925,13111.99866338999,89.28632445000403,53552.60434872 2023-08-28,06:58:47.000,240,10979348,13605,0,1693205926,13112.01887231999,89.23698054000124,53552.59037448001 2023-08-28,06:58:48.000,240,10979352,13525,0,1693205927,13112.052553869995,89.27927532000467,53552.57640024 2023-08-28,06:58:49.000,240,10979355,13125,0,1693205928,13112.032344939995,89.25812792999932,53552.58338736 2023-08-28,06:58:50.000,240,10979329,13165,0,1693205929,13112.08623542,89.32157010000083,53552.60434872 2023-08-28,06:58:51.000,240,10979329,13045,0,1693205930,13112.16707114,89.26517705999868,53552.70915552001 2023-08-28,06:58:52.000,240,10979352,13125,0,1693205931,13112.20075268999,89.26517705999868,53552.72312976 2023-08-28,06:58:53.000,240,10979355,13085,0,1693205932,13112.173807449995,89.23698054000124,53552.69518128 2023-08-28,06:58:54.000,240,10979337,13405,0,1693205933,13112.16707114,89.25107879999996,53552.66024568001 2023-08-28,06:58:55.000,240,10979336,13285,0,1693205934,13112.207489,89.25812792999932,53552.69518128 2023-08-28,06:58:56.000,240,10979367,13645,0,1693205935,13112.194016379995,89.27222618999804,53552.765052480005 2023-08-28,06:58:57.000,240,10979327,13245,0,1693205936,13112.254643169996,89.25107879999996,53552.765052480005 2023-08-28,06:58:58.000,240,10979358,13445,0,1693205937,13112.24790686,89.27927532000467,53552.75107824 2023-08-28,06:58:59.000,240,10979368,13285,0,1693205938,13112.30853365,89.30042271000275,53552.79300096 2023-08-28,06:59:00.000,240,10979337,13405,0,1693205939,13112.375896749996,89.27927532000467,53552.85588504001 2023-08-28,06:59:01.000,240,10979370,13285,0,1693205940,13112.389369370001,89.26517705999868,53552.86985928 2023-08-28,06:59:02.000,240,10979382,13405,0,1693205941,13112.362424129991,89.27927532000467,53552.834923680006 2023-08-28,06:59:03.000,240,10979360,13525,0,1693205942,13112.348951510001,89.25107879999996,53552.834923680006 2023-08-28,06:59:04.000,240,10979370,13285,0,1693205943,13112.348951510001,89.31452097000147,53552.80697520001 2023-08-28,06:59:05.000,240,10979369,13245,0,1693205944,13112.402841989991,89.25812792999932,53552.94671760001 2023-08-28,06:59:06.000,240,10979381,13245,0,1693205945,13112.423050919992,89.30042271000275,53552.96069184 2023-08-28,06:59:07.000,240,10979373,13765,0,1693205946,13112.490414020001,89.25107879999996,53553.051524400005 2023-08-28,06:59:08.000,240,10979304,13125,0,1693205947,13112.483677709992,89.29337358000339,53553.002614560006 2023-08-28,06:59:09.000,240,10979321,13285,0,1693205948,13112.490414020001,89.30747184000211,53553.00960168 2023-08-28,06:59:10.000,240,10979312,13405,0,1693205949,13112.544304499992,89.32157010000083,53553.06549864 2023-08-28,06:59:11.000,240,10979417,13605,0,1693205950,13112.557777119997,89.32861923000019,53553.07248576001 2023-08-28,06:59:12.000,240,10979418,13605,0,1693205951,13112.537568189997,89.32157010000083,53553.100434240005 2023-08-28,06:59:13.000,240,10979348,13245,0,1693205952,13112.524095569992,89.30042271000275,53553.100434240005 2023-08-28,06:59:14.000,240,10979354,13565,0,1693205953,13112.510622950002,89.29337358000339,53553.0165888 2023-08-28,06:59:15.000,240,10979394,13285,0,1693205954,13112.598194979997,89.32157010000083,53553.1563312 2023-08-28,06:59:16.000,240,10979331,13405,0,1693205955,13112.537568189997,89.3568157500049,53553.12838272 2023-08-28,06:59:17.000,240,10979360,13085,0,1693205956,13112.598194979997,89.31452097000147,53553.17729256 2023-08-28,06:59:18.000,240,10979370,13165,0,1693205957,13112.598194979997,89.31452097000147,53553.19825392 2023-08-28,06:59:19.000,240,10979346,13565,0,1693205958,13112.557777119997,89.3427174899989,53553.14235696001 2023-08-28,06:59:20.000,240,10979378,13325,0,1693205959,13112.517359259997,89.36386488000426,53553.17729256 2023-08-28,06:59:21.000,240,10979373,13685,0,1693205960,13112.611667600002,89.33566835999954,53553.24716376 2023-08-28,06:59:22.000,240,10979354,13365,0,1693205961,13112.571249740002,89.3568157500049,53553.24017664001 2023-08-28,06:59:23.000,240,10979368,13485,0,1693205962,13112.551040810002,89.36386488000426,53553.26113800001 2023-08-28,06:59:24.000,240,10979394,13445,0,1693205963,13112.577986049997,89.34976661999826,53553.24716376 2023-08-28,06:59:25.000,240,10979372,13485,0,1693205964,13112.638612839997,89.32157010000083,53553.31004784001 2023-08-28,06:59:26.000,240,10979391,13605,0,1693205965,13112.530831880002,89.3427174899989,53553.26113800001 2023-08-28,06:59:27.000,240,10979398,13365,0,1693205966,13112.604931289992,89.32861923000019,53553.32402208 2023-08-28,06:59:28.000,240,10979374,13125,0,1693205967,13112.564513429992,89.34976661999826,53553.34498344 2023-08-28,06:59:29.000,240,10979368,13485,0,1693205968,13112.544304499992,89.31452097000147,53553.28209936001 2023-08-28,06:59:30.000,240,10979372,13485,0,1693205969,13112.537568189997,89.30042271000275,53553.317034960004 2023-08-28,06:59:31.000,240,10979369,13525,0,1693205970,13112.591458670002,89.28632445000403,53553.35197056 2023-08-28,06:59:32.000,240,10979369,13325,0,1693205971,13112.604931289992,89.30747184000211,53553.41485464 2023-08-28,06:59:33.000,240,10979364,13485,0,1693205972,13112.598194979997,89.30747184000211,53553.40786752001 2023-08-28,06:59:34.000,240,10979329,13085,0,1693205973,13112.584722359992,89.3427174899989,53553.37991904001 2023-08-28,06:59:35.000,240,10979384,13245,0,1693205974,13112.517359259997,89.28632445000403,53553.268125120005 2023-08-28,06:59:36.000,240,10979350,13045,0,1693205975,13112.557777119997,89.29337358000339,53553.31004784001 2023-08-28,06:59:37.000,240,10979415,13605,0,1693205976,13112.618403909997,89.28632445000403,53553.386906160005 2023-08-28,06:59:38.000,240,10979377,13525,0,1693205977,13112.497150329997,89.3427174899989,53553.317034960004 2023-08-28,06:59:39.000,240,10979314,13405,0,1693205978,13112.591458670002,89.26517705999868,53553.35895768001 2023-08-28,06:59:40.000,240,10979349,13365,0,1693205979,13112.611667600002,89.25107879999996,53553.39389328 2023-08-28,06:59:41.000,240,10979341,13285,0,1693205980,13112.645349149992,89.23698054000124,53553.44979024001 2023-08-28,06:59:42.000,240,10979403,13245,0,1693205981,13112.645349149992,89.25812792999932,53553.44979024001 2023-08-28,06:59:43.000,240,10979358,13285,0,1693205982,13112.598194979997,89.23698054000124,53553.35895768001 2023-08-28,06:59:44.000,240,10979369,13525,0,1693205983,13112.577986049997,89.27927532000467,53553.42882888001 2023-08-28,06:59:45.000,240,10979333,13485,0,1693205984,13112.618403909997,89.26517705999868,53553.435816000005 2023-08-28,06:59:46.000,240,10979371,13245,0,1693205985,13112.638612839997,89.25812792999932,53553.47773872001 2023-08-28,06:59:47.000,240,10979379,13285,0,1693205986,13112.679030699997,89.27927532000467,53553.47773872001 2023-08-28,06:59:48.000,240,10979406,13525,0,1693205987,13112.658821769997,89.27222618999804,53553.4707516 2023-08-28,06:59:49.000,240,10979345,13525,0,1693205988,13112.645349149992,89.28632445000403,53553.44280312 2023-08-28,06:59:50.000,240,10979417,13405,0,1693205989,13112.658821769997,89.26517705999868,53553.435816000005 2023-08-28,06:59:51.000,240,10979342,13205,0,1693205990,13112.658821769997,89.25107879999996,53553.42184176 2023-08-28,06:59:52.000,240,10979407,13285,0,1693205991,13112.652085460002,89.2440296700006,53553.44979024001 2023-08-28,06:59:53.000,240,10979339,13325,0,1693205992,13112.645349149992,89.22993141000188,53553.37991904001 2023-08-28,06:59:54.000,240,10979385,13245,0,1693205993,13112.591458670002,89.27222618999804,53553.37293192 2023-08-28,06:59:55.000,240,10979325,13125,0,1693205994,13112.658821769997,89.25107879999996,53553.45677736001 2023-08-28,06:59:56.000,240,10979364,13445,0,1693205995,13112.638612839997,89.25107879999996,53553.484725840004 2023-08-28,06:59:57.000,240,10979313,13605,0,1693205996,13112.631876530002,89.23698054000124,53553.51267432 2023-08-28,06:59:58.000,240,10979325,13765,0,1693205997,13112.604931289992,89.23698054000124,53553.435816000005 2023-08-28,06:59:59.000,240,10979364,13365,0,1693205998,13112.571249740002,89.25812792999932,53553.386906160005 2023-08-28,07:00:00.000,240,10979333,13285,0,1693205999,13112.584722359992,89.21583315000316,53553.4008804 2023-08-28,07:00:01.000,240,10979361,13245,0,1693206000,13112.631876530002,89.2087840200038,53553.47773872001 2023-08-28,07:00:02.000,240,10979371,13605,0,1693206001,13112.591458670002,89.20173489000445,53553.47773872001 2023-08-28,07:00:03.000,240,10979336,13245,0,1693206002,13112.645349149992,89.19468575999781,53553.44280312 2023-08-28,07:00:04.000,240,10979361,13445,0,1693206003,13112.638612839997,89.22993141000188,53553.435816000005 2023-08-28,07:00:05.000,240,10979345,13605,0,1693206004,13112.611667600002,89.22993141000188,53553.49171296 2023-08-28,07:00:06.000,240,10979399,13605,0,1693206005,13112.652085460002,89.21583315000316,53553.47773872001 2023-08-28,07:00:07.000,240,10979346,13485,0,1693206006,13112.658821769997,89.23698054000124,53553.49171296 2023-08-28,07:00:08.000,240,10979377,13085,0,1693206007,13112.658821769997,89.20173489000445,53553.45677736001 2023-08-28,07:00:09.000,240,10979378,13125,0,1693206008,13112.598194979997,89.23698054000124,53553.4008804 2023-08-28,07:00:10.000,240,10979329,13485,0,1693206009,13112.584722359992,89.2440296700006,53553.484725840004 2023-08-28,07:00:11.000,240,10979371,13685,0,1693206010,13112.679030699997,89.21583315000316,53553.54760992001 2023-08-28,07:00:12.000,240,10979341,13565,0,1693206011,13112.658821769997,89.18763662999845,53553.58953264 2023-08-28,07:00:13.000,240,10979379,13405,0,1693206012,13112.699239629997,89.21583315000316,53553.59651976001 2023-08-28,07:00:14.000,240,10979325,13445,0,1693206013,13112.604931289992,89.25107879999996,53553.484725840004 2023-08-28,07:00:15.000,240,10979355,13565,0,1693206014,13112.625140219992,89.23698054000124,53553.52664856001 2023-08-28,07:00:16.000,240,10979304,13565,0,1693206015,13112.645349149992,89.21583315000316,53553.52664856001 2023-08-28,07:00:17.000,240,10979343,13205,0,1693206016,13112.658821769997,89.25812792999932,53553.484725840004 2023-08-28,07:00:18.000,240,10979335,13445,0,1693206017,13112.625140219992,89.27927532000467,53553.51966144 2023-08-28,07:00:19.000,240,10979351,13645,0,1693206018,13112.672294390002,89.25812792999932,53553.554597040005 2023-08-28,07:00:20.000,240,10979360,13605,0,1693206019,13112.726184869993,89.27222618999804,53553.63844248 2023-08-28,07:00:21.000,240,10979378,13205,0,1693206020,13112.712712250002,89.28632445000403,53553.610494 2023-08-28,07:00:22.000,240,10979352,13285,0,1693206021,13112.719448559998,89.25812792999932,53553.64542960001 2023-08-28,07:00:23.000,240,10979314,13325,0,1693206022,13112.665558079992,89.28632445000403,53553.554597040005 2023-08-28,07:00:24.000,240,10979414,13285,0,1693206023,13112.679030699997,89.30042271000275,53553.59651976001 2023-08-28,07:00:25.000,240,10979353,13165,0,1693206024,13112.719448559998,89.30042271000275,53553.610494 2023-08-28,07:00:26.000,240,10979366,13485,0,1693206025,13112.732921180002,89.28632445000403,53553.64542960001 2023-08-28,07:00:27.000,240,10979331,13445,0,1693206026,13112.759866419998,89.28632445000403,53553.652416720004 2023-08-28,07:00:28.000,240,10979388,13325,0,1693206027,13112.732921180002,89.32157010000083,53553.65940384 2023-08-28,07:00:29.000,240,10979346,13565,0,1693206028,13112.732921180002,89.33566835999954,53553.6803652 2023-08-28,07:00:30.000,240,10979379,13445,0,1693206029,13112.719448559998,89.34976661999826,53553.65940384 2023-08-28,07:00:31.000,240,10979361,13405,0,1693206030,13112.746393799993,89.34976661999826,53553.70132656 2023-08-28,07:00:32.000,240,10979304,13525,0,1693206031,13112.746393799993,89.37796314000298,53553.6803652 2023-08-28,07:00:33.000,240,10979342,13525,0,1693206032,13112.739657489998,89.37796314000298,53553.63145536 2023-08-28,07:00:34.000,240,10979354,13525,0,1693206033,13112.732921180002,89.39911053000105,53553.652416720004 2023-08-28,07:00:35.000,240,10979327,13405,0,1693206034,13112.753130110003,89.42025791999913,53553.6803652 2023-08-28,07:00:36.000,240,10979329,13445,0,1693206035,13112.780075349998,89.40615966000041,53553.76421064001 2023-08-28,07:00:37.000,240,10979332,13325,0,1693206036,13112.800284279998,89.42730704999849,53553.71530080001 2023-08-28,07:00:38.000,240,10979384,13325,0,1693206037,13112.780075349998,89.40615966000041,53553.72927504 2023-08-28,07:00:39.000,240,10979344,13365,0,1693206038,13112.719448559998,89.42025791999913,53553.63145536 2023-08-28,07:00:40.000,240,10979357,13325,0,1693206039,13112.705975939993,89.42025791999913,53553.70132656 2023-08-28,07:00:41.000,240,10979352,13245,0,1693206040,13112.780075349998,89.43435617999785,53553.771197760005 2023-08-28,07:00:42.000,240,10979345,13525,0,1693206041,13112.759866419998,89.44140531000448,53553.74324928001 2023-08-28,07:00:43.000,240,10979365,13605,0,1693206042,13112.672294390002,89.46255270000256,53553.6803652 2023-08-28,07:00:44.000,240,10979343,13525,0,1693206043,13112.705975939993,89.46255270000256,53553.77818488 2023-08-28,07:00:45.000,240,10979387,13405,0,1693206044,13112.766602729993,89.46960183000192,53553.81312048001 2023-08-28,07:00:46.000,240,10979385,13165,0,1693206045,13112.753130110003,89.47665096000128,53553.820107600004 2023-08-28,07:00:47.000,240,10979335,13245,0,1693206046,13112.692503320002,89.50484747999872,53553.74324928001 2023-08-28,07:00:48.000,240,10979369,13285,0,1693206047,13112.699239629997,89.49074922,53553.80613336 2023-08-28,07:00:49.000,240,10979363,13405,0,1693206048,13112.645349149992,89.51894574000471,53553.73626216 2023-08-28,07:00:50.000,240,10979335,13285,0,1693206049,13112.618403909997,89.52599487000407,53553.74324928001 2023-08-28,07:00:51.000,240,10979360,13245,0,1693206050,13112.665558079992,89.51894574000471,53553.8550432 2023-08-28,07:00:52.000,240,10979349,13445,0,1693206051,13112.645349149992,89.54009313000279,53553.77818488 2023-08-28,07:00:53.000,240,10979355,13445,0,1693206052,13112.672294390002,89.53304400000343,53553.86901744 2023-08-28,07:00:54.000,240,10979352,13205,0,1693206053,13112.598194979997,89.51894574000471,53553.77818488 2023-08-28,07:00:55.000,240,10979361,13285,0,1693206054,13112.604931289992,89.56828965000022,53553.77818488 2023-08-28,07:00:56.000,240,10979352,13245,0,1693206055,13112.584722359992,89.56828965000022,53553.80613336 2023-08-28,07:00:57.000,240,10979343,13605,0,1693206056,13112.584722359992,89.5541913900015,53553.77818488 2023-08-28,07:00:58.000,240,10979338,13445,0,1693206057,13112.429787230001,89.62468269000237,53553.70831368 2023-08-28,07:00:59.000,240,10979347,13245,0,1693206058,13112.483677709992,89.63878095000109,53553.673378080006 2023-08-28,07:01:00.000,240,10979326,13445,0,1693206059,13112.530831880002,89.6035353000043,53553.79215912001 2023-08-28,07:01:01.000,240,10979376,13325,0,1693206060,13112.503886639992,89.61763356000301,53553.77818488 2023-08-28,07:01:02.000,240,10979382,13365,0,1693206061,13112.483677709992,89.61058443000366,53553.771197760005 2023-08-28,07:01:03.000,240,10979333,13445,0,1693206062,13112.449996160001,89.62468269000237,53553.70831368 2023-08-28,07:01:04.000,240,10979390,13605,0,1693206063,13112.396105679996,89.63173182000173,53553.73626216 2023-08-28,07:01:05.000,240,10979334,13445,0,1693206064,13112.429787230001,89.62468269000237,53553.76421064001 2023-08-28,07:01:06.000,240,10979359,13325,0,1693206065,13112.396105679996,89.63173182000173,53553.80613336 2023-08-28,07:01:07.000,240,10979325,13205,0,1693206066,13112.429787230001,89.64583008000045,53553.722287920005 2023-08-28,07:01:08.000,240,10979322,13205,0,1693206067,13112.355687819996,89.64583008000045,53553.722287920005 2023-08-28,07:01:09.000,240,10979315,13765,0,1693206068,13112.32874258,89.64583008000045,53553.69433944001 2023-08-28,07:01:10.000,240,10979440,13245,0,1693206069,13112.348951510001,89.61763356000301,53553.72927504 2023-08-28,07:01:11.000,240,10979373,13085,0,1693206070,13112.315269959996,89.61763356000301,53553.6803652 2023-08-28,07:01:12.000,240,10979387,13645,0,1693206071,13112.30853365,89.63878095000109,53553.70132656 2023-08-28,07:01:13.000,240,10979397,13325,0,1693206072,13112.24790686,89.65287920999981,53553.652416720004 2023-08-28,07:01:14.000,240,10979357,13405,0,1693206073,13112.24790686,89.66697746999853,53553.673378080006 2023-08-28,07:01:15.000,240,10979344,13325,0,1693206074,13112.315269959996,89.63878095000109,53553.71530080001 2023-08-28,07:01:16.000,240,10979355,13325,0,1693206075,13112.301797339991,89.65287920999981,53553.70831368 2023-08-28,07:01:17.000,240,10979350,13445,0,1693206076,13112.274852099996,89.66697746999853,53553.70132656 2023-08-28,07:01:18.000,240,10979365,13405,0,1693206077,13112.26137947999,89.67402659999789,53553.64542960001 2023-08-28,07:01:19.000,240,10979344,13845,0,1693206078,13112.194016379995,89.72337051000068,53553.58254552 2023-08-28,07:01:20.000,240,10979373,13365,0,1693206079,13112.14686221,89.69517399000324,53553.62446824001 2023-08-28,07:01:21.000,240,10979374,13685,0,1693206080,13112.194016379995,89.71632138000132,53553.57555840001 2023-08-28,07:01:22.000,240,10979329,13405,0,1693206081,13112.20075268999,89.75156702999811,53553.58254552 2023-08-28,07:01:23.000,240,10979383,13565,0,1693206082,13112.18728007,89.72337051000068,53553.62446824001 2023-08-28,07:01:24.000,240,10979292,13085,0,1693206083,13112.133389589995,89.72337051000068,53553.5406228 2023-08-28,07:01:25.000,240,10979385,13405,0,1693206084,13112.173807449995,89.70927225000196,53553.610494 2023-08-28,07:01:26.000,240,10979335,13365,0,1693206085,13112.16707114,89.73041964000004,53553.63145536 2023-08-28,07:01:27.000,240,10979386,13245,0,1693206086,13112.113180659995,89.73041964000004,53553.53363568 2023-08-28,07:01:28.000,240,10979349,13445,0,1693206087,13112.113180659995,89.71632138000132,53553.554597040005 2023-08-28,07:01:29.000,240,10979350,13365,0,1693206088,13112.052553869995,89.7374687699994,53553.484725840004 2023-08-28,07:01:30.000,240,10979355,13125,0,1693206089,13112.03908124999,89.7374687699994,53553.44979024001 2023-08-28,07:01:31.000,240,10979408,13445,0,1693206090,13112.10644435,89.81500919999962,53553.51966144 2023-08-28,07:01:32.000,240,10979319,13085,0,1693206091,13112.12665328,89.75156702999811,53553.54760992001 2023-08-28,07:01:33.000,240,10979374,13325,0,1693206092,13112.05929017999,89.77976355000283,53553.49870008001 2023-08-28,07:01:34.000,240,10979395,13325,0,1693206093,13112.0053997,89.77271442000347,53553.41485464 2023-08-28,07:01:35.000,240,10979384,13565,0,1693206094,13111.991927079995,89.79386181000154,53553.41485464 2023-08-28,07:01:36.000,240,10979327,13285,0,1693206095,13112.0053997,89.8009109400009,53553.4008804 2023-08-28,07:01:37.000,240,10979331,13365,0,1693206096,13111.96498184,89.78681268000219,53553.44979024001 2023-08-28,07:01:38.000,240,10979319,13165,0,1693206097,13111.91782766999,89.82205832999898,53553.39389328 2023-08-28,07:01:39.000,240,10979306,13445,0,1693206098,13111.890882429994,89.85730398000305,53553.386906160005 2023-08-28,07:01:40.000,240,10979361,13325,0,1693206099,13111.92456398,89.8009109400009,53553.35197056 2023-08-28,07:01:41.000,240,10979331,13245,0,1693206100,13111.92456398,89.82910745999834,53553.41485464 2023-08-28,07:01:42.000,240,10979373,13565,0,1693206101,13111.931300289994,89.82910745999834,53553.37293192 2023-08-28,07:01:43.000,240,10979356,13605,0,1693206102,13111.823519329999,89.8009109400009,53553.30306072 2023-08-28,07:01:44.000,240,10979413,13245,0,1693206103,13111.83699194999,89.82205832999898,53553.31004784001 2023-08-28,07:01:45.000,240,10979343,13245,0,1693206104,13111.83699194999,89.8502548500037,53553.33100920001 2023-08-28,07:01:46.000,240,10979383,13605,0,1693206105,13111.83699194999,89.86435311000241,53553.2960736 2023-08-28,07:01:47.000,240,10979346,13525,0,1693206106,13111.83699194999,89.85730398000305,53553.4008804 2023-08-28,07:01:48.000,240,10979355,13445,0,1693206107,13111.810046709994,89.8502548500037,53553.28209936001 2023-08-28,07:01:49.000,240,10979374,13285,0,1693206108,13111.762892539999,89.8502548500037,53553.25415088 2023-08-28,07:01:50.000,240,10979352,13325,0,1693206109,13111.762892539999,89.8361565899977,53553.31004784001 2023-08-28,07:01:51.000,240,10979355,13245,0,1693206110,13111.715738369989,89.8502548500037,53553.21222816001 2023-08-28,07:01:52.000,240,10979338,13605,0,1693206111,13111.695529439989,89.85730398000305,53553.21222816001 2023-08-28,07:01:53.000,240,10979379,13205,0,1693206112,13111.655111579988,89.87140224000177,53553.149344080004 2023-08-28,07:01:54.000,240,10979345,13765,0,1693206113,13111.641638959998,89.87845137000113,53553.149344080004 2023-08-28,07:01:55.000,240,10979343,13525,0,1693206114,13111.702265749998,89.8361565899977,53553.20524104 2023-08-28,07:01:56.000,240,10979368,13605,0,1693206115,13111.722474679998,89.86435311000241,53553.16331832001 2023-08-28,07:01:57.000,240,10979362,12925,0,1693206116,13111.722474679998,89.81500919999962,53553.16331832001 2023-08-28,07:01:58.000,240,10979390,13405,0,1693206117,13111.695529439989,89.82205832999898,53553.12139560001 2023-08-28,07:01:59.000,240,10979383,13165,0,1693206118,13111.655111579988,89.80796007000026,53553.11440848001 2023-08-28,07:02:00.000,240,10979336,13525,0,1693206119,13111.621430029998,89.8361565899977,53553.07947288 2023-08-28,07:02:01.000,240,10979355,13605,0,1693206120,13111.641638959998,89.81500919999962,53553.09344712001 2023-08-28,07:02:02.000,240,10979368,13605,0,1693206121,13111.648375269993,89.82910745999834,53553.06549864 2023-08-28,07:02:03.000,240,10979366,13365,0,1693206122,13111.621430029998,89.87140224000177,53553.03056304 2023-08-28,07:02:04.000,240,10979349,13325,0,1693206123,13111.621430029998,89.8502548500037,53553.03056304 2023-08-28,07:02:05.000,240,10979370,13245,0,1693206124,13111.628166339993,89.84320572000433,53553.051524400005 2023-08-28,07:02:06.000,240,10979336,13085,0,1693206125,13111.614693719988,89.8361565899977,53553.002614560006 2023-08-28,07:02:07.000,240,10979354,13165,0,1693206126,13111.607957409993,89.8502548500037,53552.981653200004 2023-08-28,07:02:08.000,240,10979396,13405,0,1693206127,13111.560803239998,89.87845137000113,53552.981653200004 2023-08-28,07:02:09.000,240,10979316,13405,0,1693206128,13111.547330619993,89.88550050000049,53552.91876912 2023-08-28,07:02:10.000,240,10979371,13285,0,1693206129,13111.587748479993,89.89959875999921,53553.0165888 2023-08-28,07:02:11.000,240,10979390,13605,0,1693206130,13111.614693719988,89.89959875999921,53553.00960168 2023-08-28,07:02:12.000,240,10979369,13365,0,1693206131,13111.634902649988,89.92779528000392,53553.002614560006 2023-08-28,07:02:13.000,240,10979356,12925,0,1693206132,13111.621430029998,89.92074615000456,53553.03755016 2023-08-28,07:02:14.000,240,10979391,13285,0,1693206133,13111.554066930003,89.948942670002,53552.89082064 2023-08-28,07:02:15.000,240,10979370,13285,0,1693206134,13111.574275859988,89.97009006000008,53552.911782 2023-08-28,07:02:16.000,240,10979345,13125,0,1693206135,13111.587748479993,89.96304093000072,53552.932743360005 2023-08-28,07:02:17.000,240,10979369,13205,0,1693206136,13111.567539549993,89.9841883199988,53552.94671760001 2023-08-28,07:02:18.000,240,10979362,13445,0,1693206137,13111.547330619993,90.03353223000158,53552.90479488001 2023-08-28,07:02:19.000,240,10979360,13205,0,1693206138,13111.547330619993,89.99828658000479,53552.86287216 2023-08-28,07:02:20.000,240,10979373,13445,0,1693206139,13111.533858000003,89.96304093000072,53552.90479488001 2023-08-28,07:02:21.000,240,10979387,13085,0,1693206140,13111.567539549993,89.99123744999815,53552.90479488001 2023-08-28,07:02:22.000,240,10979356,13085,0,1693206141,13111.567539549993,89.9841883199988,53552.834923680006 2023-08-28,07:02:23.000,240,10979387,13245,0,1693206142,13111.560803239998,90.01943397000286,53552.883833520005 2023-08-28,07:02:24.000,240,10979338,13325,0,1693206143,13111.500176449998,90.06172874999902,53552.87684640001 2023-08-28,07:02:25.000,240,10979390,13125,0,1693206144,13111.426077039992,90.05467961999966,53552.79998808 2023-08-28,07:02:26.000,240,10979347,13405,0,1693206145,13111.486703829993,90.06877787999838,53552.82793656001 2023-08-28,07:02:27.000,240,10979350,13125,0,1693206146,13111.506912759993,90.0476304900003,53552.834923680006 2023-08-28,07:02:28.000,240,10979326,13325,0,1693206147,13111.493440140002,90.04058136000094,53552.8419108 2023-08-28,07:02:29.000,240,10979323,13565,0,1693206148,13111.459758589997,90.0476304900003,53552.813962320004 2023-08-28,07:02:30.000,240,10979325,13285,0,1693206149,13111.506912759993,90.0476304900003,53552.813962320004 2023-08-28,07:02:31.000,240,10979360,13205,0,1693206150,13111.466494899993,90.06172874999902,53552.765052480005 2023-08-28,07:02:32.000,240,10979365,13285,0,1693206151,13111.506912759993,90.07582700999774,53552.82094944 2023-08-28,07:02:33.000,240,10979381,13565,0,1693206152,13111.459758589997,90.06877787999838,53552.8419108 2023-08-28,07:02:34.000,240,10979371,13165,0,1693206153,13111.426077039992,90.08992527000373,53552.75806536001 2023-08-28,07:02:35.000,240,10979359,13405,0,1693206154,13111.439549659997,90.08992527000373,53552.80697520001 2023-08-28,07:02:36.000,240,10979357,13245,0,1693206155,13111.493440140002,90.06877787999838,53552.79300096 2023-08-28,07:02:37.000,240,10979377,13605,0,1693206156,13111.479967519997,90.10402353000245,53552.82094944 2023-08-28,07:02:38.000,240,10979348,13725,0,1693206157,13111.446285969992,90.0476304900003,53552.77902672001 2023-08-28,07:02:39.000,240,10979352,13365,0,1693206158,13111.385659179992,90.07582700999774,53552.73011688 2023-08-28,07:02:40.000,240,10979386,13485,0,1693206159,13111.385659179992,90.08287614000437,53552.716142640005 2023-08-28,07:02:41.000,240,10979351,13645,0,1693206160,13111.392395490002,90.06877787999838,53552.75806536001 2023-08-28,07:02:42.000,240,10979375,13405,0,1693206161,13111.412604420002,90.08992527000373,53552.72312976 2023-08-28,07:02:43.000,240,10979358,13005,0,1693206162,13111.399131799997,90.09697440000309,53552.70915552001 2023-08-28,07:02:44.000,240,10979347,13325,0,1693206163,13111.405868109992,90.05467961999966,53552.68819416001 2023-08-28,07:02:45.000,240,10979424,13485,0,1693206164,13111.419340729997,90.06172874999902,53552.74409112 2023-08-28,07:02:46.000,240,10979326,13285,0,1693206165,13111.405868109992,90.07582700999774,53552.73011688 2023-08-28,07:02:47.000,240,10979354,13285,0,1693206166,13111.372186560002,90.05467961999966,53552.74409112 2023-08-28,07:02:48.000,240,10979370,13325,0,1693206167,13111.372186560002,90.05467961999966,53552.716142640005 2023-08-28,07:02:49.000,240,10979347,13525,0,1693206168,13111.291350840002,90.06172874999902,53552.6322972 2023-08-28,07:02:50.000,240,10979389,13605,0,1693206169,13111.318296079997,90.08287614000437,53552.66024568001 2023-08-28,07:02:51.000,240,10979392,13485,0,1693206170,13111.372186560002,90.07582700999774,53552.77902672001 2023-08-28,07:02:52.000,240,10979346,13125,0,1693206171,13111.378922869997,90.0476304900003,53552.72312976 2023-08-28,07:02:53.000,240,10979347,13085,0,1693206172,13111.338505009997,90.06172874999902,53552.69518128 2023-08-28,07:02:54.000,240,10979326,13285,0,1693206173,13111.311559770002,90.05467961999966,53552.667232800006 2023-08-28,07:02:55.000,240,10979358,13485,0,1693206174,13111.318296079997,90.03353223000158,53552.63928432001 2023-08-28,07:02:56.000,240,10979339,13245,0,1693206175,13111.304823459992,90.06172874999902,53552.61832296001 2023-08-28,07:02:57.000,240,10979383,13365,0,1693206176,13111.338505009997,89.9841883199988,53552.63928432001 2023-08-28,07:02:58.000,240,10979354,13405,0,1693206177,13111.271141910001,90.0123848400035,53552.59037448001 2023-08-28,07:02:59.000,240,10979359,13605,0,1693206178,13111.264405599992,89.99828658000479,53552.62531008 2023-08-28,07:03:00.000,240,10979347,13565,0,1693206179,13111.284614529992,89.97009006000008,53552.67421992 2023-08-28,07:03:01.000,240,10979342,13365,0,1693206180,13111.277878219997,89.99828658000479,53552.63928432001 2023-08-28,07:03:02.000,240,10979384,13245,0,1693206181,13111.257669289997,89.9841883199988,53552.61133584001 2023-08-28,07:03:03.000,240,10979369,13405,0,1693206182,13111.210515120001,89.94189354000264,53552.63928432001 2023-08-28,07:03:04.000,240,10979380,13325,0,1693206183,13111.197042499996,89.91369701999793,53552.548451760005 2023-08-28,07:03:05.000,240,10979405,13405,0,1693206184,13111.237460359996,89.92779528000392,53552.62531008 2023-08-28,07:03:06.000,240,10979375,13325,0,1693206185,13111.244196669992,89.92779528000392,53552.667232800006 2023-08-28,07:03:07.000,240,10979346,13285,0,1693206186,13111.223987739992,89.90664788999857,53552.646271440004 2023-08-28,07:03:08.000,240,10979343,13485,0,1693206187,13111.230724050001,89.87140224000177,53552.597361600005 2023-08-28,07:03:09.000,240,10979338,13325,0,1693206188,13111.223987739992,89.85730398000305,53552.56941312001 2023-08-28,07:03:10.000,240,10979381,13405,0,1693206189,13111.230724050001,89.8502548500037,53552.61832296001 2023-08-28,07:03:11.000,240,10979368,13685,0,1693206190,13111.217251429996,89.8361565899977,53552.58338736 2023-08-28,07:03:12.000,240,10979333,13045,0,1693206191,13111.190306190001,89.81500919999962,53552.57640024 2023-08-28,07:03:13.000,240,10979397,13245,0,1693206192,13111.136415709996,89.8009109400009,53552.55543888 2023-08-28,07:03:14.000,240,10979358,13405,0,1693206193,13111.136415709996,89.77271442000347,53552.52050328001 2023-08-28,07:03:15.000,240,10979347,12925,0,1693206194,13111.170097260001,89.77976355000283,53552.59037448001 2023-08-28,07:03:16.000,240,10979354,13285,0,1693206195,13111.136415709996,89.70927225000196,53552.55543888 2023-08-28,07:03:17.000,240,10979367,13405,0,1693206196,13111.163360949991,89.72337051000068,53552.50652904 2023-08-28,07:03:18.000,240,10979347,13045,0,1693206197,13111.143152019991,89.69517399000324,53552.46460632 2023-08-28,07:03:19.000,240,10979362,13445,0,1693206198,13111.04884368,89.66697746999853,53552.40172224001 2023-08-28,07:03:20.000,240,10979380,13285,0,1693206199,13111.04884368,89.64583008000045,53552.44364496001 2023-08-28,07:03:21.000,240,10979361,13245,0,1693206200,13111.062316299991,89.63878095000109,53552.48556768 2023-08-28,07:03:22.000,240,10979365,13565,0,1693206201,13111.035371059996,89.62468269000237,53552.42268360001 2023-08-28,07:03:23.000,240,10979375,13325,0,1693206202,13110.98148057999,89.61763356000301,53552.39473512 2023-08-28,07:03:24.000,240,10979367,13245,0,1693206203,13111.00842582,89.5894370399983,53552.40172224001 2023-08-28,07:03:25.000,240,10979358,13205,0,1693206204,13110.974744269995,89.54009313000279,53552.39473512 2023-08-28,07:03:26.000,240,10979363,13445,0,1693206205,13110.974744269995,89.52599487000407,53552.39473512 2023-08-28,07:03:27.000,240,10979381,13085,0,1693206206,13110.98148057999,89.56828965000022,53552.36678664 2023-08-28,07:03:28.000,240,10979356,13925,0,1693206207,13110.92085378999,89.54009313000279,53552.261979840005 2023-08-28,07:03:29.000,240,10979390,13205,0,1693206208,13110.90738117,89.49074922,53552.26896696 2023-08-28,07:03:30.000,240,10979400,13205,0,1693206209,13110.88043592999,89.4555035700032,53552.24101848 2023-08-28,07:03:31.000,240,10979360,13365,0,1693206210,13110.94779903,89.43435617999785,53552.28992832 2023-08-28,07:03:32.000,240,10979345,13525,0,1693206211,13110.94106271999,89.39911053000105,53552.28294120001 2023-08-28,07:03:33.000,240,10979312,13005,0,1693206212,13110.92085378999,89.41320878999977,53552.27595408001 2023-08-28,07:03:34.000,240,10979378,13085,0,1693206213,13110.88717224,89.3920614000017,53552.18512152001 2023-08-28,07:03:35.000,240,10979394,13085,0,1693206214,13110.88717224,89.3568157500049,53552.17114728 2023-08-28,07:03:36.000,240,10979350,13845,0,1693206215,13110.90064485999,89.30747184000211,53552.19210864 2023-08-28,07:03:37.000,240,10979353,13205,0,1693206216,13110.853490689995,89.32861923000019,53552.18512152001 2023-08-28,07:03:38.000,240,10979367,13605,0,1693206217,13110.81980913999,89.30042271000275,53552.10826320001 2023-08-28,07:03:39.000,240,10979366,13365,0,1693206218,13110.853490689995,89.30747184000211,53552.143198800004 2023-08-28,07:03:40.000,240,10979363,13245,0,1693206219,13110.90738117,89.26517705999868,53552.164160160006 2023-08-28,07:03:41.000,240,10979386,13165,0,1693206220,13110.873699619995,89.25107879999996,53552.143198800004 2023-08-28,07:03:42.000,240,10979344,13485,0,1693206221,13110.84001806999,89.23698054000124,53552.12223744 2023-08-28,07:03:43.000,240,10979349,13445,0,1693206222,13110.78612759,89.18763662999845,53552.0733276 2023-08-28,07:03:44.000,240,10979393,13605,0,1693206223,13110.77939127999,89.18058749999909,53552.03839200001 2023-08-28,07:03:45.000,240,10979357,13085,0,1693206224,13110.82654545,89.1453418500023,53552.01044352 2023-08-28,07:03:46.000,240,10979391,13325,0,1693206225,13110.79960020999,89.13829272000294,53552.0733276 2023-08-28,07:03:47.000,240,10979369,13325,0,1693206226,13110.82654545,89.0959979399995,53552.03140488 2023-08-28,07:03:48.000,240,10979372,13285,0,1693206227,13110.81980913999,89.08894881000015,53551.98948216001 2023-08-28,07:03:49.000,240,10979338,13325,0,1693206228,13110.80633652,89.06780142000207,53551.98948216001 2023-08-28,07:03:50.000,240,10979336,13285,0,1693206229,13110.79960020999,89.032555769998,53552.0034564 2023-08-28,07:03:51.000,240,10979381,13365,0,1693206230,13110.84001806999,89.03960490000463,53552.045379120005 2023-08-28,07:03:52.000,240,10979343,13285,0,1693206231,13110.833281759995,89.06780142000207,53552.03140488 2023-08-28,07:03:53.000,240,10979383,13445,0,1693206232,13110.73897341999,89.02550663999864,53551.94755944001 2023-08-28,07:03:54.000,240,10979356,13525,0,1693206233,13110.74570973,89.04665403000399,53551.94755944001 2023-08-28,07:03:55.000,240,10979385,13485,0,1693206234,13110.80633652,89.02550663999864,53551.996469280006 2023-08-28,07:03:56.000,240,10979316,13605,0,1693206235,13110.81980913999,89.02550663999864,53551.96153368 2023-08-28,07:03:57.000,240,10979367,13085,0,1693206236,13110.80633652,88.99026099000184,53551.94755944001 2023-08-28,07:03:58.000,240,10979361,13405,0,1693206237,13110.78612759,89.01140837999992,53551.926598080005 2023-08-28,07:03:59.000,240,10979332,13085,0,1693206238,13110.7255008,89.01140837999992,53551.7938428 2023-08-28,07:04:00.000,240,10979345,13405,0,1693206239,13110.7255008,88.98321186000248,53551.83576552 2023-08-28,07:04:01.000,240,10979371,13445,0,1693206240,13110.74570973,88.95501533999777,53551.94755944001 2023-08-28,07:04:02.000,240,10979379,13525,0,1693206241,13110.752446039995,88.94796620999841,53551.863714 2023-08-28,07:04:03.000,240,10979360,13405,0,1693206242,13110.77939127999,88.94091707999905,53551.863714 2023-08-28,07:04:04.000,240,10979376,13525,0,1693206243,13110.73897341999,88.95501533999777,53551.863714 2023-08-28,07:04:05.000,240,10979367,13605,0,1693206244,13110.7255008,88.8986223000029,53551.926598080005 2023-08-28,07:04:06.000,240,10979304,13165,0,1693206245,13110.78612759,88.94796620999841,53551.82179128001 2023-08-28,07:04:07.000,240,10979374,13365,0,1693206246,13110.752446039995,88.9338679499997,53551.85672688 2023-08-28,07:04:08.000,240,10979360,13205,0,1693206247,13110.70529187,88.90567143000226,53551.85672688 2023-08-28,07:04:09.000,240,10979354,13325,0,1693206248,13110.671610319994,88.88452404000418,53551.75192008001 2023-08-28,07:04:10.000,240,10979345,13325,0,1693206249,13110.664874009999,88.90567143000226,53551.68204888001 2023-08-28,07:04:11.000,240,10979353,13365,0,1693206250,13110.712028179994,88.8986223000029,53551.78685568 2023-08-28,07:04:12.000,240,10979371,13165,0,1693206251,13110.732237109994,88.90567143000226,53551.7938428 2023-08-28,07:04:13.000,240,10979336,13445,0,1693206252,13110.74570973,88.89157317000354,53551.85672688 2023-08-28,07:04:14.000,240,10979326,13645,0,1693206253,13110.67834662999,88.91272056000162,53551.74493296 2023-08-28,07:04:15.000,240,10979409,13525,0,1693206254,13110.651401389994,88.9338679499997,53551.66807464 2023-08-28,07:04:16.000,240,10979393,13485,0,1693206255,13110.664874009999,88.91976969000098,53551.70301024001 2023-08-28,07:04:17.000,240,10979349,13245,0,1693206256,13110.68508294,88.89157317000354,53551.76589432 2023-08-28,07:04:18.000,240,10979322,12965,0,1693206257,13110.691819249994,88.94091707999905,53551.73794584 2023-08-28,07:04:19.000,240,10979358,13085,0,1693206258,13110.67834662999,88.94796620999841,53551.61217768001 2023-08-28,07:04:20.000,240,10979353,13205,0,1693206259,13110.69855555999,88.94091707999905,53551.67506176 2023-08-28,07:04:21.000,240,10979351,13685,0,1693206260,13110.7255008,88.8986223000029,53551.66807464 2023-08-28,07:04:22.000,240,10979337,13365,0,1693206261,13110.664874009999,88.91272056000162,53551.63313904001 2023-08-28,07:04:23.000,240,10979363,13765,0,1693206262,13110.61771983999,88.92681882000034,53551.5492936 2023-08-28,07:04:24.000,240,10979366,13765,0,1693206263,13110.610983529994,88.8986223000029,53551.542306480005 2023-08-28,07:04:25.000,240,10979325,13365,0,1693206264,13110.644665079999,88.88452404000418,53551.5492936 2023-08-28,07:04:26.000,240,10979351,13405,0,1693206265,13110.651401389994,88.8986223000029,53551.55628072 2023-08-28,07:04:27.000,240,10979345,13365,0,1693206266,13110.69855555999,88.91272056000162,53551.5492936 2023-08-28,07:04:28.000,240,10979303,13445,0,1693206267,13110.644665079999,88.89157317000354,53551.50737088 2023-08-28,07:04:29.000,240,10979374,13565,0,1693206268,13110.631192459994,88.90567143000226,53551.50737088 2023-08-28,07:04:30.000,240,10979332,13725,0,1693206269,13110.61771983999,88.90567143000226,53551.52833224 2023-08-28,07:04:31.000,240,10979338,13685,0,1693206270,13110.644665079999,88.89157317000354,53551.472435280004 2023-08-28,07:04:32.000,240,10979355,13445,0,1693206271,13110.63792876999,88.9338679499997,53551.53531936001 2023-08-28,07:04:33.000,240,10979380,13165,0,1693206272,13110.597510909989,88.88452404000418,53551.43749968001 2023-08-28,07:04:34.000,240,10979357,13605,0,1693206273,13110.577301979989,88.87747491000482,53551.41653832001 2023-08-28,07:04:35.000,240,10979378,13245,0,1693206274,13110.604247219999,88.87042577999819,53551.52833224 2023-08-28,07:04:36.000,240,10979362,13325,0,1693206275,13110.624456149999,88.89157317000354,53551.45147392 2023-08-28,07:04:37.000,240,10979343,13365,0,1693206276,13110.597510909989,88.86337664999883,53551.472435280004 2023-08-28,07:04:38.000,240,10979309,12805,0,1693206277,13110.577301979989,88.88452404000418,53551.43051256 2023-08-28,07:04:39.000,240,10979344,13285,0,1693206278,13110.530147809994,88.82813100000203,53551.38858984 2023-08-28,07:04:40.000,240,10979317,13405,0,1693206279,13110.503202569998,88.87042577999819,53551.36762848001 2023-08-28,07:04:41.000,240,10979349,13405,0,1693206280,13110.543620429999,88.85632751999947,53551.45147392 2023-08-28,07:04:42.000,240,10979350,13205,0,1693206281,13110.503202569998,88.87747491000482,53551.43051256 2023-08-28,07:04:43.000,240,10979343,13365,0,1693206282,13110.456048399989,88.83518013000139,53551.374615600005 2023-08-28,07:04:44.000,240,10979388,13085,0,1693206283,13110.408894229993,88.81403274000331,53551.34666712001 2023-08-28,07:04:45.000,240,10979377,13085,0,1693206284,13110.482993639998,88.79288534999796,53551.36762848001 2023-08-28,07:04:46.000,240,10979305,13605,0,1693206285,13110.395421609988,88.77878708999924,53551.39557696001 2023-08-28,07:04:47.000,240,10979390,13645,0,1693206286,13110.408894229993,88.77878708999924,53551.36064136 2023-08-28,07:04:48.000,240,10979322,13285,0,1693206287,13110.402157919998,88.77878708999924,53551.304744400004 2023-08-28,07:04:49.000,240,10979332,13205,0,1693206288,13110.341531129998,88.76468883000052,53551.24884744001 2023-08-28,07:04:50.000,240,10979363,13565,0,1693206289,13110.301113269998,88.7999344800046,53551.206924720005 2023-08-28,07:04:51.000,240,10979381,13365,0,1693206290,13110.334794820003,88.73649231000309,53551.29077016 2023-08-28,07:04:52.000,240,10979314,13285,0,1693206291,13110.301113269998,88.72239405000437,53551.24186032 2023-08-28,07:04:53.000,240,10979340,13525,0,1693206292,13110.307849579993,88.70829578999837,53551.29775728001 2023-08-28,07:04:54.000,240,10979349,13325,0,1693206293,13110.247222789993,88.72944318000373,53551.24186032 2023-08-28,07:04:55.000,240,10979334,13325,0,1693206294,13110.186595999992,88.69419752999966,53551.11609216 2023-08-28,07:04:56.000,240,10979344,13605,0,1693206295,13110.132705520002,88.70829578999837,53551.14404064 2023-08-28,07:05:07.000,240,10979352,13525,0,1693206306,13109.997979319996,88.55321492999792,53550.92743992 2023-08-28,07:05:08.000,240,10979375,13245,0,1693206307,13109.977770389996,88.56731319000392,53550.98333688001 2023-08-28,07:05:09.000,240,10979315,13965,0,1693206308,13109.984506699991,88.56731319000392,53550.93442704001 2023-08-28,07:05:10.000,240,10979387,13325,0,1693206309,13109.937352529996,88.58141145000263,53550.91346568001 2023-08-28,07:05:11.000,240,10979370,13165,0,1693206310,13109.917143599996,88.57436232000327,53550.8855172 2023-08-28,07:05:12.000,240,10979340,13165,0,1693206311,13109.876725739996,88.56026406000456,53550.871542960005 2023-08-28,07:05:13.000,240,10979341,13245,0,1693206312,13109.86998943,88.57436232000327,53550.86455584001 2023-08-28,07:05:14.000,240,10979359,13245,0,1693206313,13109.896934669996,88.57436232000327,53550.98333688001 2023-08-28,07:05:15.000,240,10979325,13365,0,1693206314,13109.923879909991,88.53206753999984,53550.92743992 2023-08-28,07:05:16.000,240,10979358,13005,0,1693206315,13109.8497805,88.55321492999792,53550.8855172 2023-08-28,07:05:17.000,240,10979326,13205,0,1693206316,13109.923879909991,88.51796928000113,53550.91346568001 2023-08-28,07:05:18.000,240,10979352,13365,0,1693206317,13109.856516809996,88.52501841000048,53550.86455584001 2023-08-28,07:05:19.000,240,10979321,13165,0,1693206318,13109.82957157,88.52501841000048,53550.76673616001 2023-08-28,07:05:20.000,240,10979376,13325,0,1693206319,13109.80262632999,88.56026406000456,53550.76673616001 2023-08-28,07:05:21.000,240,10979343,13325,0,1693206320,13109.856516809996,88.55321492999792,53550.79468464001 2023-08-28,07:05:22.000,240,10979350,13565,0,1693206321,13109.836307879996,88.57436232000327,53550.82962024 2023-08-28,07:05:23.000,240,10979356,13245,0,1693206322,13109.80262632999,88.55321492999792,53550.75974904 2023-08-28,07:05:24.000,240,10979380,13485,0,1693206323,13109.78241739999,88.58141145000263,53550.7807104 2023-08-28,07:05:25.000,240,10979352,13325,0,1693206324,13109.856516809996,88.5391166699992,53550.752761920005 2023-08-28,07:05:26.000,240,10979335,13485,0,1693206325,13109.84304418999,88.56026406000456,53550.78769752 2023-08-28,07:05:27.000,240,10979325,13485,0,1693206326,13109.8497805,88.55321492999792,53550.74577480001 2023-08-28,07:05:28.000,240,10979341,13125,0,1693206327,13109.8497805,88.55321492999792,53550.71782632 2023-08-28,07:05:29.000,240,10979383,12925,0,1693206328,13109.82283525999,88.5391166699992,53550.68289072 2023-08-28,07:05:30.000,240,10979334,13525,0,1693206329,13109.80262632999,88.56026406000456,53550.66891648 2023-08-28,07:05:31.000,240,10979345,13365,0,1693206330,13109.923879909991,88.56026406000456,53550.71782632 2023-08-28,07:05:32.000,240,10979362,13045,0,1693206331,13109.896934669996,88.56026406000456,53550.7108392 2023-08-28,07:05:33.000,240,10979349,13445,0,1693206332,13109.917143599996,88.57436232000327,53550.752761920005 2023-08-28,07:05:34.000,240,10979384,13525,0,1693206333,13109.836307879996,88.59550971000135,53550.654942240006 2023-08-28,07:05:35.000,240,10979377,13525,0,1693206334,13109.896934669996,88.58141145000263,53550.68289072 2023-08-28,07:05:36.000,240,10979348,13605,0,1693206335,13109.883462049991,88.60255884000071,53550.67590360001 2023-08-28,07:05:37.000,240,10979375,13485,0,1693206336,13109.923879909991,88.64485362000414,53550.67590360001 2023-08-28,07:05:38.000,240,10979390,13285,0,1693206337,13109.86998943,88.60960797000007,53550.66891648 2023-08-28,07:05:39.000,240,10979353,13325,0,1693206338,13109.923879909991,88.63780449000478,53550.72481344001 2023-08-28,07:05:40.000,240,10979337,13445,0,1693206339,13109.984506699991,88.63075535999815,53550.75974904 2023-08-28,07:05:41.000,240,10979354,13485,0,1693206340,13110.018188249996,88.61665709999943,53550.78769752 2023-08-28,07:05:42.000,240,10979391,13565,0,1693206341,13110.004715629992,88.64485362000414,53550.75974904 2023-08-28,07:05:43.000,240,10979357,13525,0,1693206342,13109.991243010001,88.63780449000478,53550.68987784 2023-08-28,07:05:44.000,240,10979357,13165,0,1693206343,13109.997979319996,88.67305014000158,53550.71782632 2023-08-28,07:05:45.000,240,10979346,13125,0,1693206344,13110.085551349992,88.68009927000094,53550.74577480001 2023-08-28,07:05:46.000,240,10979371,13525,0,1693206345,13110.092287660002,88.68009927000094,53550.73878768 2023-08-28,07:05:47.000,240,10979329,13405,0,1693206346,13110.159650759997,88.67305014000158,53550.82962024 2023-08-28,07:05:48.000,240,10979342,13285,0,1693206347,13110.132705520002,88.6871484000003,53550.74577480001 2023-08-28,07:05:49.000,240,10979385,13285,0,1693206348,13110.173123380002,88.66600101000222,53550.80865888 2023-08-28,07:05:50.000,240,10979378,13085,0,1693206349,13110.213541240002,88.67305014000158,53550.8505816 2023-08-28,07:05:51.000,240,10979361,13365,0,1693206350,13110.220277549997,88.68009927000094,53550.77372328001 2023-08-28,07:05:52.000,240,10979366,13765,0,1693206351,13110.233750170002,88.71534491999773,53550.85756872 2023-08-28,07:05:53.000,240,10979369,13325,0,1693206352,13110.233750170002,88.70829578999837,53550.83660736 2023-08-28,07:05:54.000,240,10979333,13525,0,1693206353,13110.247222789993,88.73649231000309,53550.80865888 2023-08-28,07:05:55.000,240,10979354,13205,0,1693206354,13110.341531129998,88.72944318000373,53550.81564600001 2023-08-28,07:05:56.000,240,10979379,13485,0,1693206355,13110.375212679988,88.70829578999837,53550.920452800005 2023-08-28,07:05:57.000,240,10979365,13485,0,1693206356,13110.395421609988,88.74354144000245,53550.920452800005 2023-08-28,07:05:58.000,240,10979364,13245,0,1693206357,13110.402157919998,88.70829578999837,53550.91346568001 2023-08-28,07:05:59.000,240,10979370,13285,0,1693206358,13110.402157919998,88.74354144000245,53550.8855172 2023-08-28,07:06:00.000,240,10979365,13365,0,1693206359,13110.462784709998,88.72944318000373,53550.91346568001 2023-08-28,07:06:01.000,240,10979334,13285,0,1693206360,13110.509938879994,88.7505905700018,53550.86455584001 2023-08-28,07:06:02.000,240,10979363,13125,0,1693206361,13110.456048399989,88.74354144000245,53550.96237552001 2023-08-28,07:06:03.000,240,10979308,13605,0,1693206362,13110.597510909989,88.7505905700018,53551.03224672001 2023-08-28,07:06:04.000,240,10979335,13245,0,1693206363,13110.63792876999,88.73649231000309,53551.0252596 2023-08-28,07:06:05.000,240,10979349,13525,0,1693206364,13110.597510909989,88.76468883000052,53551.0252596 2023-08-28,07:06:06.000,240,10979411,13245,0,1693206365,13110.584038289999,88.72239405000437,53550.94840128 2023-08-28,07:06:07.000,240,10979347,13485,0,1693206366,13110.624456149999,88.74354144000245,53550.990324000006 2023-08-28,07:06:08.000,240,10979377,13645,0,1693206367,13110.67834662999,88.70124665999901,53551.06019520001 2023-08-28,07:06:09.000,240,10979369,13165,0,1693206368,13110.68508294,88.7505905700018,53551.04622096 2023-08-28,07:06:10.000,240,10979353,13445,0,1693206369,13110.68508294,88.73649231000309,53551.08115656001 2023-08-28,07:06:11.000,240,10979360,13365,0,1693206370,13110.76591866,88.74354144000245,53551.10910504001 2023-08-28,07:06:12.000,240,10979359,13445,0,1693206371,13110.65813769999,88.76468883000052,53550.94141416001 2023-08-28,07:06:13.000,240,10979365,13245,0,1693206372,13110.79960020999,88.75763970000116,53551.11609216 2023-08-28,07:06:14.000,240,10979378,13245,0,1693206373,13110.853490689995,88.72944318000373,53551.17198912 2023-08-28,07:06:15.000,240,10979360,13445,0,1693206374,13110.90064485999,88.75763970000116,53551.27679592001 2023-08-28,07:06:16.000,240,10979376,13125,0,1693206375,13110.86696331,88.72944318000373,53551.17198912 2023-08-28,07:06:17.000,240,10979348,13525,0,1693206376,13110.914117479995,88.75763970000116,53551.22089896 2023-08-28,07:06:18.000,240,10979347,13405,0,1693206377,13110.90064485999,88.74354144000245,53551.21391184 2023-08-28,07:06:19.000,240,10979380,13405,0,1693206378,13110.974744269995,88.72944318000373,53551.29775728001 2023-08-28,07:06:20.000,240,10979319,13245,0,1693206379,13110.98821689,88.70124665999901,53551.33269288 2023-08-28,07:06:21.000,240,10979388,13045,0,1693206380,13111.02863475,88.70829578999837,53551.374615600005 2023-08-28,07:06:22.000,240,10979394,13405,0,1693206381,13111.02189843999,88.6871484000003,53551.38858984 2023-08-28,07:06:23.000,240,10979357,13445,0,1693206382,13111.02863475,88.72239405000437,53551.29077016 2023-08-28,07:06:24.000,240,10979367,13605,0,1693206383,13111.00842582,88.70124665999901,53551.31871864001 2023-08-28,07:06:25.000,240,10979366,13325,0,1693206384,13111.10947047,88.72944318000373,53551.36064136 2023-08-28,07:06:26.000,240,10979346,13405,0,1693206385,13111.149888330001,88.70124665999901,53551.41653832001 2023-08-28,07:06:27.000,240,10979369,13725,0,1693206386,13111.183569879991,88.66600101000222,53551.50038376 2023-08-28,07:06:28.000,240,10979372,13525,0,1693206387,13111.156624639996,88.64485362000414,53551.48640952001 2023-08-28,07:06:29.000,240,10979397,13125,0,1693206388,13111.170097260001,88.68009927000094,53551.45147392 2023-08-28,07:06:30.000,240,10979359,13365,0,1693206389,13111.223987739992,88.6519027500035,53551.43749968001 2023-08-28,07:06:31.000,240,10979377,13605,0,1693206390,13111.237460359996,88.67305014000158,53551.472435280004 2023-08-28,07:06:32.000,240,10979348,13285,0,1693206391,13111.277878219997,88.66600101000222,53551.52134512 2023-08-28,07:06:33.000,240,10979381,13325,0,1693206392,13111.244196669992,88.6519027500035,53551.45846104 2023-08-28,07:06:34.000,240,10979396,13525,0,1693206393,13111.237460359996,88.64485362000414,53551.472435280004 2023-08-28,07:06:35.000,240,10979344,13205,0,1693206394,13111.325032389992,88.6871484000003,53551.52833224 2023-08-28,07:06:36.000,240,10979364,13165,0,1693206395,13111.318296079997,88.63075535999815,53551.58422920001 2023-08-28,07:06:37.000,240,10979378,13325,0,1693206396,13111.351977630002,88.63780449000478,53551.59820344 2023-08-28,07:06:38.000,240,10979381,13165,0,1693206397,13111.392395490002,88.63075535999815,53551.62615192 2023-08-28,07:06:39.000,240,10979365,13085,0,1693206398,13111.318296079997,88.69419752999966,53551.591216320005 2023-08-28,07:06:40.000,240,10979394,13525,0,1693206399,13111.298087149997,88.66600101000222,53551.57025496 2023-08-28,07:06:41.000,240,10979354,13205,0,1693206400,13111.385659179992,88.6519027500035,53551.59820344 2023-08-28,07:06:42.000,240,10979362,13285,0,1693206401,13111.392395490002,88.65895188000286,53551.65410040001 2023-08-28,07:06:43.000,240,10979391,13485,0,1693206402,13111.412604420002,88.6871484000003,53551.65410040001 2023-08-28,07:06:44.000,240,10979343,13405,0,1693206403,13111.419340729997,88.66600101000222,53551.69602312 2023-08-28,07:06:45.000,240,10979362,13685,0,1693206404,13111.466494899993,88.6871484000003,53551.71698448 2023-08-28,07:06:46.000,240,10979316,13485,0,1693206405,13111.473231210002,88.68009927000094,53551.69602312 2023-08-28,07:06:47.000,240,10979341,13125,0,1693206406,13111.459758589997,88.66600101000222,53551.689036 2023-08-28,07:06:48.000,240,10979371,13285,0,1693206407,13111.479967519997,88.65895188000286,53551.661087520006 2023-08-28,07:06:49.000,240,10979378,13405,0,1693206408,13111.432813350002,88.70124665999901,53551.67506176 2023-08-28,07:06:50.000,240,10979352,13405,0,1693206409,13111.459758589997,88.71534491999773,53551.661087520006 2023-08-28,07:06:51.000,240,10979372,13365,0,1693206410,13111.554066930003,88.72944318000373,53551.77288144001 2023-08-28,07:06:52.000,240,10979314,13165,0,1693206411,13111.520385379998,88.69419752999966,53551.77288144001 2023-08-28,07:06:53.000,240,10979390,13365,0,1693206412,13111.560803239998,88.68009927000094,53551.83576552 2023-08-28,07:06:54.000,240,10979385,13365,0,1693206413,13111.527121689993,88.73649231000309,53551.73794584 2023-08-28,07:06:55.000,240,10979357,13485,0,1693206414,13111.574275859988,88.72944318000373,53551.709997360005 2023-08-28,07:06:56.000,240,10979362,13525,0,1693206415,13111.547330619993,88.7505905700018,53551.7938428 2023-08-28,07:06:57.000,240,10979379,13245,0,1693206416,13111.574275859988,88.72944318000373,53551.7938428 2023-08-28,07:06:58.000,240,10979338,13445,0,1693206417,13111.533858000003,88.77173795999988,53551.807817040004 2023-08-28,07:06:59.000,240,10979329,13605,0,1693206418,13111.554066930003,88.82108187000267,53551.82179128001 2023-08-28,07:07:00.000,240,10979360,13165,0,1693206419,13111.601221099998,88.79288534999796,53551.863714 2023-08-28,07:07:01.000,240,10979328,13605,0,1693206420,13111.587748479993,88.80698361000395,53551.87070112001 2023-08-28,07:07:02.000,240,10979397,13205,0,1693206421,13111.587748479993,88.84222926000075,53551.863714 2023-08-28,07:07:03.000,240,10979357,13645,0,1693206422,13111.547330619993,88.84927839000011,53551.83576552 2023-08-28,07:07:04.000,240,10979366,13285,0,1693206423,13111.567539549993,88.85632751999947,53551.84275264 2023-08-28,07:07:05.000,240,10979387,13285,0,1693206424,13111.594484789988,88.87042577999819,53551.95454656 2023-08-28,07:07:06.000,240,10979378,13285,0,1693206425,13111.601221099998,88.8986223000029,53551.90563672 2023-08-28,07:07:07.000,240,10979368,13285,0,1693206426,13111.648375269993,88.91976969000098,53551.91262384 2023-08-28,07:07:08.000,240,10979371,13285,0,1693206427,13111.661847889998,88.92681882000034,53551.9335852 2023-08-28,07:07:09.000,240,10979366,13285,0,1693206428,13111.655111579988,88.94796620999841,53551.94057232001 2023-08-28,07:07:10.000,240,10979399,13325,0,1693206429,13111.655111579988,88.92681882000034,53551.98948216001 2023-08-28,07:07:11.000,240,10979358,13605,0,1693206430,13111.661847889998,88.9620644700044,53551.926598080005 2023-08-28,07:07:12.000,240,10979377,13365,0,1693206431,13111.641638959998,88.96911360000377,53551.98948216001 2023-08-28,07:07:13.000,240,10979373,13365,0,1693206432,13111.621430029998,88.96911360000377,53551.94057232001 2023-08-28,07:07:14.000,240,10979389,13485,0,1693206433,13111.628166339993,88.9973101200012,53551.926598080005 2023-08-28,07:07:15.000,240,10979412,13325,0,1693206434,13111.648375269993,89.00435925000056,53552.01743064001 2023-08-28,07:07:16.000,240,10979364,13445,0,1693206435,13111.682056819998,88.9973101200012,53552.045379120005 2023-08-28,07:07:17.000,240,10979373,13645,0,1693206436,13111.661847889998,89.01845750999928,53552.02441776 2023-08-28,07:07:18.000,240,10979393,13045,0,1693206437,13111.641638959998,89.01140837999992,53552.0034564 2023-08-28,07:07:19.000,240,10979365,13365,0,1693206438,13111.594484789988,89.05370316000335,53551.96153368 2023-08-28,07:07:20.000,240,10979412,13205,0,1693206439,13111.621430029998,89.02550663999864,53551.90563672 2023-08-28,07:07:21.000,240,10979337,13525,0,1693206440,13111.634902649988,89.02550663999864,53552.05236624 2023-08-28,07:07:22.000,240,10979335,13125,0,1693206441,13111.628166339993,89.03960490000463,53551.98948216001 2023-08-28,07:07:23.000,240,10979419,13485,0,1693206442,13111.587748479993,89.05370316000335,53552.01044352 2023-08-28,07:07:24.000,240,10979376,13445,0,1693206443,13111.628166339993,89.06780142000207,53551.975507920004 2023-08-28,07:07:25.000,240,10979374,13085,0,1693206444,13111.648375269993,89.06075229000271,53552.05236624 2023-08-28,07:07:26.000,240,10979304,13205,0,1693206445,13111.634902649988,89.03960490000463,53551.98948216001 2023-08-28,07:07:27.000,240,10979354,13325,0,1693206446,13111.621430029998,89.03960490000463,53552.0034564 2023-08-28,07:07:28.000,240,10979365,13485,0,1693206447,13111.648375269993,89.06075229000271,53551.996469280006 2023-08-28,07:07:29.000,240,10979360,13445,0,1693206448,13111.607957409993,89.08189968000079,53551.9335852 2023-08-28,07:07:30.000,240,10979360,13605,0,1693206449,13111.581012169998,89.07485055000143,53551.975507920004 2023-08-28,07:07:31.000,240,10979369,13165,0,1693206450,13111.628166339993,89.05370316000335,53552.045379120005 2023-08-28,07:07:32.000,240,10979380,12925,0,1693206451,13111.641638959998,89.04665403000399,53552.045379120005 2023-08-28,07:07:33.000,240,10979376,13405,0,1693206452,13111.607957409993,89.05370316000335,53552.03140488 2023-08-28,07:07:34.000,240,10979356,13405,0,1693206453,13111.560803239998,89.06780142000207,53551.9335852 2023-08-28,07:07:35.000,240,10979369,12925,0,1693206454,13111.554066930003,89.05370316000335,53551.975507920004 2023-08-28,07:07:36.000,240,10979367,13525,0,1693206455,13111.540594309998,89.06075229000271,53551.94057232001 2023-08-28,07:07:37.000,240,10979375,13365,0,1693206456,13111.601221099998,89.06780142000207,53552.03140488 2023-08-28,07:07:38.000,240,10979331,13565,0,1693206457,13111.547330619993,89.0959979399995,53551.94755944001 2023-08-28,07:07:39.000,240,10979341,13245,0,1693206458,13111.587748479993,89.08894881000015,53552.03140488 2023-08-28,07:07:40.000,240,10979354,13485,0,1693206459,13111.641638959998,89.10304706999887,53552.02441776 2023-08-28,07:07:41.000,240,10979370,13405,0,1693206460,13111.601221099998,89.08189968000079,53552.0733276 2023-08-28,07:07:42.000,240,10979328,13125,0,1693206461,13111.567539549993,89.07485055000143,53551.94755944001 2023-08-28,07:07:43.000,240,10979341,13285,0,1693206462,13111.554066930003,89.07485055000143,53551.9335852 2023-08-28,07:07:44.000,240,10979301,13325,0,1693206463,13111.547330619993,89.10304706999887,53551.89166248 2023-08-28,07:07:45.000,240,10979376,13005,0,1693206464,13111.560803239998,89.06780142000207,53551.975507920004 2023-08-28,07:07:46.000,240,10979345,13485,0,1693206465,13111.554066930003,89.0959979399995,53551.94057232001 2023-08-28,07:07:47.000,240,10979385,13285,0,1693206466,13111.513649070002,89.06780142000207,53551.94057232001 2023-08-28,07:07:48.000,240,10979380,13605,0,1693206467,13111.446285969992,89.0959979399995,53551.828778400006 2023-08-28,07:07:49.000,240,10979347,13565,0,1693206468,13111.554066930003,89.0959979399995,53551.89166248 2023-08-28,07:07:50.000,240,10979347,13485,0,1693206469,13111.527121689993,89.05370316000335,53551.863714 2023-08-28,07:07:51.000,240,10979359,13405,0,1693206470,13111.547330619993,89.0959979399995,53551.89864960001 2023-08-28,07:07:52.000,240,10979364,13405,0,1693206471,13111.540594309998,89.05370316000335,53551.82179128001 2023-08-28,07:07:53.000,240,10979361,13245,0,1693206472,13111.513649070002,89.03960490000463,53551.76589432 2023-08-28,07:07:54.000,240,10979393,13285,0,1693206473,13111.533858000003,89.06780142000207,53551.83576552 2023-08-28,07:07:55.000,240,10979361,13525,0,1693206474,13111.574275859988,89.08894881000015,53551.91262384 2023-08-28,07:07:56.000,240,10979364,13165,0,1693206475,13111.581012169998,89.07485055000143,53551.91961096001 2023-08-28,07:07:57.000,240,10979358,13245,0,1693206476,13111.607957409993,89.08894881000015,53551.91262384 2023-08-28,07:07:58.000,240,10979400,13165,0,1693206477,13111.581012169998,89.08894881000015,53551.91961096001 2023-08-28,07:07:59.000,240,10979413,13365,0,1693206478,13111.506912759993,89.11009619999822,53551.82179128001 2023-08-28,07:08:00.000,240,10979375,13565,0,1693206479,13111.513649070002,89.1453418500023,53551.83576552 2023-08-28,07:08:01.000,240,10979362,13405,0,1693206480,13111.567539549993,89.11009619999822,53551.926598080005 2023-08-28,07:08:02.000,240,10979365,13565,0,1693206481,13111.581012169998,89.08894881000015,53551.863714 2023-08-28,07:08:03.000,240,10979352,13445,0,1693206482,13111.540594309998,89.10304706999887,53551.85672688 2023-08-28,07:08:04.000,240,10979361,13485,0,1693206483,13111.513649070002,89.08894881000015,53551.82179128001 2023-08-28,07:08:05.000,240,10979373,13365,0,1693206484,13111.574275859988,89.10304706999887,53551.975507920004 2023-08-28,07:08:06.000,240,10979363,13685,0,1693206485,13111.567539549993,89.11009619999822,53551.87070112001 2023-08-28,07:08:07.000,240,10979340,13325,0,1693206486,13111.601221099998,89.13124359000358,53551.91262384 2023-08-28,07:08:08.000,240,10979382,13405,0,1693206487,13111.581012169998,89.13124359000358,53551.95454656 2023-08-28,07:08:09.000,240,10979362,13365,0,1693206488,13111.594484789988,89.1453418500023,53551.83576552 2023-08-28,07:08:10.000,240,10979385,13165,0,1693206489,13111.567539549993,89.11714533000486,53551.84275264 2023-08-28,07:08:11.000,240,10979398,13445,0,1693206490,13111.628166339993,89.15944011000101,53551.96153368 2023-08-28,07:08:12.000,240,10979438,13765,0,1693206491,13111.661847889998,89.15239098000166,53551.98249504 2023-08-28,07:08:13.000,240,10979370,13365,0,1693206492,13111.641638959998,89.16648924000037,53551.90563672 2023-08-28,07:08:14.000,240,10979339,13685,0,1693206493,13111.594484789988,89.18763662999845,53551.863714 2023-08-28,07:08:15.000,240,10979292,13605,0,1693206494,13111.607957409993,89.18058749999909,53551.9335852 2023-08-28,07:08:16.000,240,10979428,13165,0,1693206495,13111.547330619993,89.18763662999845,53551.94057232001 2023-08-28,07:08:17.000,240,10979377,13525,0,1693206496,13111.607957409993,89.19468575999781,53551.91262384 2023-08-28,07:08:18.000,240,10979364,13485,0,1693206497,13111.581012169998,89.20173489000445,53551.90563672 2023-08-28,07:08:19.000,240,10979336,13605,0,1693206498,13111.594484789988,89.19468575999781,53551.91262384 2023-08-28,07:08:20.000,240,10979369,13325,0,1693206499,13111.661847889998,89.18763662999845,53551.96852080001 2023-08-28,07:08:21.000,240,10979375,13085,0,1693206500,13111.668584199993,89.21583315000316,53551.95454656 2023-08-28,07:08:22.000,240,10979346,13325,0,1693206501,13111.702265749998,89.18763662999845,53551.9335852 2023-08-28,07:08:23.000,240,10979381,13245,0,1693206502,13111.655111579988,89.18058749999909,53551.91961096001 2023-08-28,07:08:24.000,240,10979369,13245,0,1693206503,13111.628166339993,89.2087840200038,53551.90563672 2023-08-28,07:08:25.000,240,10979357,13725,0,1693206504,13111.675320509989,89.21583315000316,53551.96852080001 2023-08-28,07:08:26.000,240,10979367,13365,0,1693206505,13111.675320509989,89.27222618999804,53551.9335852 2023-08-28,07:08:27.000,240,10979391,13365,0,1693206506,13111.668584199993,89.26517705999868,53551.996469280006 2023-08-28,07:08:28.000,240,10979344,13325,0,1693206507,13111.661847889998,89.27222618999804,53551.926598080005 2023-08-28,07:08:29.000,240,10979371,13445,0,1693206508,13111.661847889998,89.27927532000467,53551.91961096001 2023-08-28,07:08:30.000,240,10979376,13365,0,1693206509,13111.715738369989,89.27222618999804,53551.90563672 2023-08-28,07:08:31.000,240,10979315,13525,0,1693206510,13111.742683609998,89.26517705999868,53551.89864960001 2023-08-28,07:08:32.000,240,10979383,13365,0,1693206511,13111.722474679998,89.27927532000467,53551.926598080005 2023-08-28,07:08:33.000,240,10979372,13685,0,1693206512,13111.702265749998,89.30042271000275,53551.89864960001 2023-08-28,07:08:34.000,240,10979383,13445,0,1693206513,13111.722474679998,89.31452097000147,53551.863714 2023-08-28,07:08:35.000,240,10979337,13125,0,1693206514,13111.796574089989,89.32157010000083,53551.96153368 2023-08-28,07:08:36.000,240,10979354,13445,0,1693206515,13111.843728259999,89.32157010000083,53551.94755944001 2023-08-28,07:08:37.000,240,10979361,13405,0,1693206516,13111.810046709994,89.31452097000147,53551.926598080005 2023-08-28,07:08:38.000,240,10979339,13285,0,1693206517,13111.816783019989,89.32157010000083,53551.96153368 2023-08-28,07:08:39.000,240,10979379,13565,0,1693206518,13111.762892539999,89.37091401000362,53551.877688240005 2023-08-28,07:08:40.000,240,10979339,13845,0,1693206519,13111.776365159989,89.38501227000233,53551.91961096001 2023-08-28,07:08:41.000,240,10979368,13525,0,1693206520,13111.83699194999,89.3568157500049,53551.95454656 2023-08-28,07:08:42.000,240,10979392,13405,0,1693206521,13111.843728259999,89.37091401000362,53551.96153368 2023-08-28,07:08:43.000,240,10979358,13605,0,1693206522,13111.85720087999,89.36386488000426,53551.91262384 2023-08-28,07:08:44.000,240,10979373,13085,0,1693206523,13111.870673499994,89.3568157500049,53551.926598080005 2023-08-28,07:08:45.000,240,10979375,13285,0,1693206524,13111.93803659999,89.37091401000362,53551.98249504 2023-08-28,07:08:46.000,240,10979340,13205,0,1693206525,13111.93803659999,89.39911053000105,53551.996469280006 2023-08-28,07:08:47.000,240,10979397,13365,0,1693206526,13111.951509219994,89.37091401000362,53551.98948216001 2023-08-28,07:08:48.000,240,10979376,13565,0,1693206527,13111.97845445999,89.40615966000041,53552.0034564 2023-08-28,07:08:49.000,240,10979365,13005,0,1693206528,13111.971718149995,89.42730704999849,53551.996469280006 2023-08-28,07:08:50.000,240,10979337,13245,0,1693206529,13111.95824552999,89.3920614000017,53551.98948216001 2023-08-28,07:08:51.000,240,10979352,13405,0,1693206530,13112.0053997,89.39911053000105,53552.08031472 2023-08-28,07:08:52.000,240,10979394,13245,0,1693206531,13111.99866338999,89.3920614000017,53552.05236624 2023-08-28,07:08:53.000,240,10979408,13405,0,1693206532,13112.052553869995,89.41320878999977,53552.06634048001 2023-08-28,07:08:54.000,240,10979355,13165,0,1693206533,13111.98519077,89.43435617999785,53552.02441776 2023-08-28,07:08:55.000,240,10979323,13285,0,1693206534,13112.012136009995,89.41320878999977,53552.02441776 2023-08-28,07:08:56.000,240,10979354,13405,0,1693206535,13112.0053997,89.44845444000384,53552.06634048001 2023-08-28,07:08:57.000,240,10979340,13205,0,1693206536,13112.06602649,89.39911053000105,53552.12922456 2023-08-28,07:08:58.000,240,10979338,13925,0,1693206537,13112.01887231999,89.41320878999977,53552.08031472 2023-08-28,07:08:59.000,240,10979336,13365,0,1693206538,13112.052553869995,89.42025791999913,53552.0733276 2023-08-28,07:09:00.000,240,10979403,13205,0,1693206539,13112.12665328,89.39911053000105,53552.18512152001 2023-08-28,07:09:01.000,240,10979334,13325,0,1693206540,13112.092971729995,89.42025791999913,53552.12223744 2023-08-28,07:09:02.000,240,10979361,13165,0,1693206541,13112.133389589995,89.38501227000233,53552.164160160006 2023-08-28,07:09:03.000,240,10979364,13445,0,1693206542,13112.072762799995,89.40615966000041,53552.08730184001 2023-08-28,07:09:04.000,240,10979317,13325,0,1693206543,13112.133389589995,89.39911053000105,53552.17114728 2023-08-28,07:09:05.000,240,10979382,13645,0,1693206544,13112.20075268999,89.39911053000105,53552.19210864 2023-08-28,07:09:06.000,240,10979375,13605,0,1693206545,13112.153598519995,89.41320878999977,53552.28294120001 2023-08-28,07:09:07.000,240,10979314,13245,0,1693206546,13112.22769793,89.40615966000041,53552.22005712 2023-08-28,07:09:08.000,240,10979324,13005,0,1693206547,13112.22096161999,89.40615966000041,53552.19909576 2023-08-28,07:09:09.000,240,10979360,13565,0,1693206548,13112.207489,89.42730704999849,53552.19210864 2023-08-28,07:09:10.000,240,10979392,13445,0,1693206549,13112.24790686,89.41320878999977,53552.23403136001 2023-08-28,07:09:11.000,240,10979407,13605,0,1693206550,13112.24790686,89.41320878999977,53552.17114728 2023-08-28,07:09:12.000,240,10979349,13445,0,1693206551,13112.28832472,89.42730704999849,53552.213070000005 2023-08-28,07:09:13.000,240,10979329,13725,0,1693206552,13112.274852099996,89.41320878999977,53552.19210864 2023-08-28,07:09:14.000,240,10979381,13205,0,1693206553,13112.30853365,89.40615966000041,53552.19909576 2023-08-28,07:09:15.000,240,10979346,13285,0,1693206554,13112.355687819996,89.37796314000298,53552.2480056 2023-08-28,07:09:16.000,240,10979333,13165,0,1693206555,13112.416314609996,89.39911053000105,53552.26896696 2023-08-28,07:09:17.000,240,10979379,13765,0,1693206556,13112.416314609996,89.34976661999826,53552.310889680004 2023-08-28,07:09:18.000,240,10979367,13245,0,1693206557,13112.429787230001,89.3920614000017,53552.2480056 2023-08-28,07:09:19.000,240,10979366,13365,0,1693206558,13112.389369370001,89.3920614000017,53552.28992832 2023-08-28,07:09:20.000,240,10979344,13485,0,1693206559,13112.436523539996,89.37091401000362,53552.26896696 2023-08-28,07:09:21.000,240,10979361,13445,0,1693206560,13112.497150329997,89.37091401000362,53552.33883816 2023-08-28,07:09:22.000,240,10979388,13365,0,1693206561,13112.510622950002,89.36386488000426,53552.33883816 2023-08-28,07:09:23.000,240,10979328,13045,0,1693206562,13112.497150329997,89.37796314000298,53552.310889680004 2023-08-28,07:09:24.000,240,10979343,13365,0,1693206563,13112.497150329997,89.3427174899989,53552.331851040006 2023-08-28,07:09:25.000,240,10979349,13645,0,1693206564,13112.571249740002,89.32861923000019,53552.40870936 2023-08-28,07:09:26.000,240,10979413,13285,0,1693206565,13112.638612839997,89.3568157500049,53552.47159344001 2023-08-28,07:09:27.000,240,10979409,13525,0,1693206566,13112.665558079992,89.3427174899989,53552.47159344001 2023-08-28,07:09:28.000,240,10979359,13525,0,1693206567,13112.625140219992,89.3568157500049,53552.40172224001 2023-08-28,07:09:29.000,240,10979368,13205,0,1693206568,13112.645349149992,89.31452097000147,53552.45063208001 2023-08-28,07:09:30.000,240,10979321,13405,0,1693206569,13112.692503320002,89.31452097000147,53552.47159344001 2023-08-28,07:09:31.000,240,10979355,13365,0,1693206570,13112.712712250002,89.30042271000275,53552.548451760005 2023-08-28,07:09:32.000,240,10979342,13285,0,1693206571,13112.719448559998,89.30042271000275,53552.55543888 2023-08-28,07:09:33.000,240,10979393,13165,0,1693206572,13112.746393799993,89.27927532000467,53552.52050328001 2023-08-28,07:09:34.000,240,10979341,13285,0,1693206573,13112.786811659993,89.28632445000403,53552.57640024 2023-08-28,07:09:35.000,240,10979336,13485,0,1693206574,13112.780075349998,89.30042271000275,53552.54146464001 2023-08-28,07:09:36.000,240,10979380,13445,0,1693206575,13112.854174759988,89.25812792999932,53552.52050328001 2023-08-28,07:09:37.000,240,10979338,13525,0,1693206576,13112.820493209998,89.26517705999868,53552.59037448001 2023-08-28,07:09:38.000,240,10979367,13205,0,1693206577,13112.732921180002,89.26517705999868,53552.43665784 2023-08-28,07:09:39.000,240,10979348,13085,0,1693206578,13112.874383689988,89.25812792999932,53552.6322972 2023-08-28,07:09:40.000,240,10979384,13445,0,1693206579,13112.908065239993,89.22288228000252,53552.65325856 2023-08-28,07:09:41.000,240,10979365,13645,0,1693206580,13112.955219409989,89.26517705999868,53552.6322972 2023-08-28,07:09:42.000,240,10979373,13325,0,1693206581,13112.948483099994,89.19468575999781,53552.6322972 2023-08-28,07:09:43.000,240,10979342,13325,0,1693206582,13112.914801549989,89.2440296700006,53552.61832296001 2023-08-28,07:09:44.000,240,10979370,13525,0,1693206583,13112.908065239993,89.2440296700006,53552.56941312001 2023-08-28,07:09:45.000,240,10979385,13445,0,1693206584,13112.955219409989,89.18058749999909,53552.66024568001 2023-08-28,07:09:46.000,240,10979387,13325,0,1693206585,13113.009109889994,89.22288228000252,53552.68120704 2023-08-28,07:09:47.000,240,10979406,13565,0,1693206586,13113.05626405999,89.15944011000101,53552.74409112 2023-08-28,07:09:48.000,240,10979392,13205,0,1693206587,13113.05626405999,89.18058749999909,53552.68120704 2023-08-28,07:09:49.000,240,10979388,13365,0,1693206588,13113.029318819994,89.15239098000166,53552.7720396 2023-08-28,07:09:50.000,240,10979375,13765,0,1693206589,13113.015846199989,89.16648924000037,53552.67421992 2023-08-28,07:09:51.000,240,10979326,13045,0,1693206590,13113.083209299999,89.13829272000294,53552.7021684 2023-08-28,07:09:52.000,240,10979365,13765,0,1693206591,13113.103418229999,89.13124359000358,53552.73710400001 2023-08-28,07:09:53.000,240,10979360,13125,0,1693206592,13113.15730870999,89.0959979399995,53552.78601384001 2023-08-28,07:09:54.000,240,10979377,13645,0,1693206593,13113.09668191999,89.13124359000358,53552.73011688 2023-08-28,07:09:55.000,240,10979368,13365,0,1693206594,13113.15730870999,89.06075229000271,53552.716142640005 2023-08-28,07:09:56.000,240,10979340,13325,0,1693206595,13113.21793549999,89.07485055000143,53552.82793656001 2023-08-28,07:09:57.000,240,10979365,13205,0,1693206596,13113.25835335999,89.08189968000079,53552.834923680006 2023-08-28,07:09:58.000,240,10979317,13005,0,1693206597,13113.26508967,89.06780142000207,53552.79300096 2023-08-28,07:09:59.000,240,10979364,13365,0,1693206598,13113.24488074,89.07485055000143,53552.74409112 2023-08-28,07:10:00.000,240,10979415,13245,0,1693206599,13113.251617049995,89.06075229000271,53552.77902672001 2023-08-28,07:10:01.000,240,10979346,13325,0,1693206600,13113.31898014999,89.02550663999864,53552.834923680006 2023-08-28,07:10:02.000,240,10979379,13125,0,1693206601,13113.31898014999,89.06075229000271,53552.85588504001 2023-08-28,07:10:03.000,240,10979348,13405,0,1693206602,13113.33918907999,89.02550663999864,53552.8419108 2023-08-28,07:10:04.000,240,10979382,13485,0,1693206603,13113.37960693999,89.01845750999928,53552.86287216 2023-08-28,07:10:05.000,240,10979384,13365,0,1693206604,13113.40655218,88.9973101200012,53552.89780776 2023-08-28,07:10:06.000,240,10979363,13205,0,1693206605,13113.42002479999,89.032555769998,53552.911782 2023-08-28,07:10:07.000,240,10979354,13245,0,1693206606,13113.44697004,88.99026099000184,53552.883833520005 2023-08-28,07:10:08.000,240,10979356,13245,0,1693206607,13113.39981586999,89.00435925000056,53552.92575624001 2023-08-28,07:10:09.000,240,10979349,13205,0,1693206608,13113.46717897,88.96911360000377,53552.981653200004 2023-08-28,07:10:10.000,240,10979306,13405,0,1693206609,13113.473915279996,88.9973101200012,53552.99562744001 2023-08-28,07:10:11.000,240,10979336,13645,0,1693206610,13113.54801469,88.96911360000377,53553.03056304 2023-08-28,07:10:12.000,240,10979398,13405,0,1693206611,13113.534542069996,88.97616273000313,53552.97466608001 2023-08-28,07:10:13.000,240,10979373,13685,0,1693206612,13113.554750999996,88.94796620999841,53553.05851152 2023-08-28,07:10:14.000,240,10979343,13565,0,1693206613,13113.568223620001,88.9973101200012,53553.07947288 2023-08-28,07:10:15.000,240,10979390,13325,0,1693206614,13113.581696239991,88.96911360000377,53553.149344080004 2023-08-28,07:10:16.000,240,10979361,13125,0,1693206615,13113.655795649996,88.95501533999777,53553.14235696001 2023-08-28,07:10:17.000,240,10979348,13325,0,1693206616,13113.635586719996,88.92681882000034,53553.09344712001 2023-08-28,07:10:18.000,240,10979385,13405,0,1693206617,13113.635586719996,88.92681882000034,53553.11440848001 2023-08-28,07:10:19.000,240,10979328,13445,0,1693206618,13113.682740889992,88.9338679499997,53553.16331832001 2023-08-28,07:10:20.000,240,10979348,13365,0,1693206619,13113.729895060002,88.90567143000226,53553.21222816001 2023-08-28,07:10:21.000,240,10979395,13325,0,1693206620,13113.763576609992,88.91272056000162,53553.20524104 2023-08-28,07:10:22.000,240,10979360,13245,0,1693206621,13113.729895060002,88.8986223000029,53553.23318952 2023-08-28,07:10:23.000,240,10979335,13085,0,1693206622,13113.696213509997,88.92681882000034,53553.170305440006 2023-08-28,07:10:24.000,240,10979346,13285,0,1693206623,13113.716422439997,88.94091707999905,53553.149344080004 2023-08-28,07:10:25.000,240,10979365,13245,0,1693206624,13113.803994469992,88.88452404000418,53553.24017664001 2023-08-28,07:10:26.000,240,10979362,13325,0,1693206625,13113.790521850002,88.91976969000098,53553.28209936001 2023-08-28,07:10:27.000,240,10979339,13405,0,1693206626,13113.830939710002,88.85632751999947,53553.337996320006 2023-08-28,07:10:28.000,240,10979340,13125,0,1693206627,13113.844412329992,88.87747491000482,53553.30306072 2023-08-28,07:10:29.000,240,10979361,13285,0,1693206628,13113.851148640002,88.87747491000482,53553.31004784001 2023-08-28,07:10:30.000,240,10979360,13485,0,1693206629,13113.851148640002,88.86337664999883,53553.35197056 2023-08-28,07:10:31.000,240,10979377,13325,0,1693206630,13113.864621259992,88.86337664999883,53553.37293192 2023-08-28,07:10:32.000,240,10979332,13165,0,1693206631,13113.837676019997,88.86337664999883,53553.34498344 2023-08-28,07:10:33.000,240,10979338,13085,0,1693206632,13113.837676019997,88.85632751999947,53553.2960736 2023-08-28,07:10:34.000,240,10979338,13405,0,1693206633,13113.844412329992,88.86337664999883,53553.317034960004 2023-08-28,07:10:35.000,240,10979353,13285,0,1693206634,13113.905039119993,88.88452404000418,53553.34498344 2023-08-28,07:10:36.000,240,10979355,13245,0,1693206635,13113.871357570002,88.83518013000139,53553.41485464 2023-08-28,07:10:37.000,240,10979326,13405,0,1693206636,13113.958929599998,88.80698361000395,53553.41485464 2023-08-28,07:10:38.000,240,10979358,13565,0,1693206637,13113.905039119993,88.84222926000075,53553.39389328 2023-08-28,07:10:39.000,240,10979333,13405,0,1693206638,13113.857884949997,88.82108187000267,53553.337996320006 2023-08-28,07:10:40.000,240,10979389,13445,0,1693206639,13113.824203399992,88.84222926000075,53553.35895768001 2023-08-28,07:10:41.000,240,10979321,13245,0,1693206640,13113.884830189992,88.7999344800046,53553.35895768001 2023-08-28,07:10:42.000,240,10979322,13125,0,1693206641,13113.871357570002,88.84222926000075,53553.4008804 2023-08-28,07:10:43.000,240,10979356,13165,0,1693206642,13113.857884949997,88.80698361000395,53553.39389328 2023-08-28,07:10:44.000,240,10979378,13165,0,1693206643,13113.837676019997,88.7999344800046,53553.386906160005 2023-08-28,07:10:45.000,240,10979356,13845,0,1693206644,13113.790521850002,88.77173795999988,53553.37293192 2023-08-28,07:10:46.000,240,10979365,13405,0,1693206645,13113.824203399992,88.77173795999988,53553.4008804 2023-08-28,07:10:47.000,240,10979360,13485,0,1693206646,13113.837676019997,88.77173795999988,53553.40786752001 2023-08-28,07:10:48.000,240,10979365,13325,0,1693206647,13113.837676019997,88.77173795999988,53553.49171296 2023-08-28,07:10:49.000,240,10979360,13245,0,1693206648,13113.790521850002,88.74354144000245,53553.42184176 2023-08-28,07:10:50.000,240,10979364,13405,0,1693206649,13113.783785539992,88.7505905700018,53553.435816000005 2023-08-28,07:10:51.000,240,10979384,13605,0,1693206650,13113.857884949997,88.72239405000437,53553.49870008001 2023-08-28,07:10:52.000,240,10979378,13405,0,1693206651,13113.837676019997,88.71534491999773,53553.49171296 2023-08-28,07:10:53.000,240,10979364,13445,0,1693206652,13113.830939710002,88.71534491999773,53553.484725840004 2023-08-28,07:10:54.000,240,10979398,13245,0,1693206653,13113.743367679992,88.69419752999966,53553.49870008001 2023-08-28,07:10:55.000,240,10979408,13445,0,1693206654,13113.756840299997,88.68009927000094,53553.47773872001 2023-08-28,07:10:56.000,240,10979348,13125,0,1693206655,13113.750103990002,88.65895188000286,53553.5406228 2023-08-28,07:10:57.000,240,10979324,13445,0,1693206656,13113.736631369997,88.6871484000003,53553.47773872001 2023-08-28,07:10:58.000,240,10979332,13365,0,1693206657,13113.729895060002,88.70829578999837,53553.45677736001 2023-08-28,07:10:59.000,240,10979355,13365,0,1693206658,13113.702949819992,88.69419752999966,53553.505687200006 2023-08-28,07:11:00.000,240,10979354,13445,0,1693206659,13113.783785539992,88.60960797000007,53553.54760992001 2023-08-28,07:11:01.000,240,10979348,13485,0,1693206660,13113.770312920002,88.68009927000094,53553.56857128 2023-08-28,07:11:02.000,240,10979411,13445,0,1693206661,13113.743367679992,88.66600101000222,53553.49870008001 2023-08-28,07:11:03.000,240,10979346,13365,0,1693206662,13113.662531959992,88.65895188000286,53553.435816000005 2023-08-28,07:11:04.000,240,10979387,13285,0,1693206663,13113.669268270001,88.64485362000414,53553.42184176 2023-08-28,07:11:05.000,240,10979402,13085,0,1693206664,13113.696213509997,88.6519027500035,53553.45677736001 2023-08-28,07:11:06.000,240,10979378,13285,0,1693206665,13113.655795649996,88.63075535999815,53553.47773872001 2023-08-28,07:11:07.000,240,10979382,13685,0,1693206666,13113.676004579997,88.63780449000478,53553.4707516 2023-08-28,07:11:08.000,240,10979367,13285,0,1693206667,13113.628850410001,88.60255884000071,53553.52664856001 2023-08-28,07:11:09.000,240,10979331,13445,0,1693206668,13113.622114099991,88.62370622999879,53553.47773872001 2023-08-28,07:11:10.000,240,10979369,13165,0,1693206669,13113.608641480001,88.57436232000327,53553.49870008001 2023-08-28,07:11:11.000,240,10979391,13125,0,1693206670,13113.608641480001,88.58846058000199,53553.45677736001 2023-08-28,07:11:12.000,240,10979359,13405,0,1693206671,13113.595168859996,88.54616579999856,53553.484725840004 2023-08-28,07:11:13.000,240,10979346,13605,0,1693206672,13113.574959929996,88.55321492999792,53553.435816000005 2023-08-28,07:11:14.000,240,10979365,13245,0,1693206673,13113.52780576,88.5391166699992,53553.46376448 2023-08-28,07:11:15.000,240,10979345,12925,0,1693206674,13113.581696239991,88.56026406000456,53553.49870008001 2023-08-28,07:11:16.000,240,10979382,13245,0,1693206675,13113.574959929996,88.54616579999856,53553.47773872001 2023-08-28,07:11:17.000,240,10979362,12965,0,1693206676,13113.52780576,88.46862536999834,53553.42184176 2023-08-28,07:11:18.000,240,10979361,13165,0,1693206677,13113.453706349996,88.51796928000113,53553.41485464 2023-08-28,07:11:19.000,240,10979393,13165,0,1693206678,13113.42676111,88.4756744999977,53553.35197056 2023-08-28,07:11:20.000,240,10979384,13485,0,1693206679,13113.39981586999,88.48272363000433,53553.34498344 2023-08-28,07:11:21.000,240,10979391,13125,0,1693206680,13113.44023372999,88.48272363000433,53553.41485464 2023-08-28,07:11:22.000,240,10979371,13365,0,1693206681,13113.393079559995,88.42633059000218,53553.42184176 2023-08-28,07:11:23.000,240,10979356,13365,0,1693206682,13113.312243839995,88.45452710999962,53553.337996320006 2023-08-28,07:11:24.000,240,10979365,13485,0,1693206683,13113.312243839995,88.41928146000282,53553.3659448 2023-08-28,07:11:25.000,240,10979348,13525,0,1693206684,13113.40655218,88.41223233000346,53553.41485464 2023-08-28,07:11:26.000,240,10979363,13285,0,1693206685,13113.36613432,88.39108493999811,53553.35895768001 2023-08-28,07:11:27.000,240,10979371,13245,0,1693206686,13113.332452769995,88.43337972000154,53553.37293192 2023-08-28,07:11:28.000,240,10979353,13205,0,1693206687,13113.332452769995,88.39813407000474,53553.42184176 2023-08-28,07:11:29.000,240,10979352,13365,0,1693206688,13113.211199189995,88.38403580999875,53553.268125120005 2023-08-28,07:11:30.000,240,10979365,13565,0,1693206689,13113.19772656999,88.34879016000195,53553.24017664001 2023-08-28,07:11:31.000,240,10979348,13205,0,1693206690,13113.25835335999,88.3417410300026,53553.31004784001 2023-08-28,07:11:32.000,240,10979314,13525,0,1693206691,13113.24488074,88.2923971199998,53553.32402208 2023-08-28,07:11:33.000,240,10979352,13205,0,1693206692,13113.24488074,88.28534799000045,53553.27511224 2023-08-28,07:11:34.000,240,10979381,13045,0,1693206693,13113.150572399994,88.29944624999916,53553.24716376 2023-08-28,07:11:35.000,240,10979359,12965,0,1693206694,13113.14383609,88.28534799000045,53553.24716376 2023-08-28,07:11:36.000,240,10979315,13405,0,1693206695,13113.13709977999,88.24305321000429,53553.24716376 2023-08-28,07:11:37.000,240,10979340,13165,0,1693206696,13113.130363469994,88.26420060000237,53553.21222816001 2023-08-28,07:11:38.000,240,10979340,13405,0,1693206697,13113.049527749994,88.21485668999958,53553.170305440006 2023-08-28,07:11:39.000,240,10979371,13445,0,1693206698,13113.042791439999,88.2289549499983,53553.19126680001 2023-08-28,07:11:40.000,240,10979382,13245,0,1693206699,13113.042791439999,88.23600407999766,53553.219215280005 2023-08-28,07:11:41.000,240,10979373,13005,0,1693206700,13113.03605512999,88.23600407999766,53553.20524104 2023-08-28,07:11:42.000,240,10979372,13205,0,1693206701,13112.982164649999,88.1937093000015,53553.10742136 2023-08-28,07:11:43.000,240,10979315,13405,0,1693206702,13112.921537859998,88.20075843000086,53553.07248576001 2023-08-28,07:11:44.000,240,10979407,13245,0,1693206703,13112.894592619989,88.21485668999958,53553.100434240005 2023-08-28,07:11:45.000,240,10979322,13245,0,1693206704,13112.894592619989,88.18666017000214,53553.10742136 2023-08-28,07:11:46.000,240,10979335,13165,0,1693206705,13112.921537859998,88.18666017000214,53553.14235696001 2023-08-28,07:11:47.000,240,10979403,13205,0,1693206706,13112.881119999998,88.18666017000214,53553.100434240005 2023-08-28,07:11:48.000,240,10979327,13405,0,1693206707,13112.867647379993,88.13731625999935,53553.07947288 2023-08-28,07:11:49.000,240,10979377,13445,0,1693206708,13112.840702139998,88.1584636500047,53553.051524400005 2023-08-28,07:11:50.000,240,10979357,13325,0,1693206709,13112.840702139998,88.14436538999871,53553.08646 2023-08-28,07:11:51.000,240,10979371,13525,0,1693206710,13112.813756899988,88.15141451999807,53553.02357592001 2023-08-28,07:11:52.000,240,10979350,13205,0,1693206711,13112.813756899988,88.13731625999935,53553.02357592001 2023-08-28,07:11:53.000,240,10979326,13325,0,1693206712,13112.807020589993,88.12321800000063,53552.94671760001 2023-08-28,07:11:54.000,240,10979360,13285,0,1693206713,13112.746393799993,88.11616887000127,53553.00960168 2023-08-28,07:11:55.000,240,10979360,12925,0,1693206714,13112.793547969988,88.13731625999935,53553.0165888 2023-08-28,07:11:56.000,240,10979360,13045,0,1693206715,13112.793547969988,88.08092322000448,53553.03755016 2023-08-28,07:11:57.000,240,10979366,13365,0,1693206716,13112.793547969988,88.10207061000256,53552.97466608001 2023-08-28,07:11:58.000,240,10979389,13525,0,1693206717,13112.773339040003,88.08092322000448,53552.96767896 2023-08-28,07:11:59.000,240,10979364,13445,0,1693206718,13112.679030699997,88.0950214800032,53552.90479488001 2023-08-28,07:12:00.000,240,10979404,13245,0,1693206719,13112.645349149992,88.05977582999913,53552.911782 2023-08-28,07:12:01.000,240,10979359,13525,0,1693206720,13112.712712250002,88.0950214800032,53552.96069184 2023-08-28,07:12:02.000,240,10979368,13325,0,1693206721,13112.685767009993,88.06682495999848,53552.91876912 2023-08-28,07:12:03.000,240,10979369,13085,0,1693206722,13112.631876530002,88.08092322000448,53552.87684640001 2023-08-28,07:12:04.000,240,10979356,13285,0,1693206723,13112.631876530002,88.08092322000448,53552.932743360005 2023-08-28,07:12:05.000,240,10979354,13205,0,1693206724,13112.672294390002,88.0950214800032,53552.94671760001 2023-08-28,07:12:06.000,240,10979344,13325,0,1693206725,13112.672294390002,88.05977582999913,53552.90479488001 2023-08-28,07:12:07.000,240,10979342,13245,0,1693206726,13112.652085460002,88.04567757000041,53552.93973048 2023-08-28,07:12:08.000,240,10979370,13405,0,1693206727,13112.631876530002,88.04567757000041,53552.82094944 2023-08-28,07:12:09.000,240,10979387,13245,0,1693206728,13112.571249740002,88.0950214800032,53552.79998808 2023-08-28,07:12:10.000,240,10979329,13165,0,1693206729,13112.571249740002,88.05272669999977,53552.82094944 2023-08-28,07:12:11.000,240,10979376,13325,0,1693206730,13112.584722359992,88.03862844000105,53552.883833520005 2023-08-28,07:12:12.000,240,10979364,13485,0,1693206731,13112.577986049997,88.01043192000361,53552.79300096 2023-08-28,07:12:13.000,240,10979333,13445,0,1693206732,13112.564513429992,87.9822353999989,53552.86287216 2023-08-28,07:12:14.000,240,10979372,13165,0,1693206733,13112.503886639992,88.00338279000425,53552.79300096 2023-08-28,07:12:15.000,240,10979371,13485,0,1693206734,13112.476941399997,87.9822353999989,53552.79300096 2023-08-28,07:12:16.000,240,10979306,13365,0,1693206735,13112.490414020001,87.9822353999989,53552.72312976 2023-08-28,07:12:17.000,240,10979399,13125,0,1693206736,13112.456732469996,87.96813714000018,53552.74409112 2023-08-28,07:12:18.000,240,10979348,13205,0,1693206737,13112.396105679996,87.9822353999989,53552.68819416001 2023-08-28,07:12:19.000,240,10979401,13285,0,1693206738,13112.423050919992,87.97518626999954,53552.716142640005 2023-08-28,07:12:20.000,240,10979389,13605,0,1693206739,13112.449996160001,87.96108801000082,53552.73710400001 2023-08-28,07:12:21.000,240,10979325,13365,0,1693206740,13112.436523539996,87.93289149000339,53552.716142640005 2023-08-28,07:12:22.000,240,10979386,13445,0,1693206741,13112.396105679996,87.91174409999803,53552.72312976 2023-08-28,07:12:23.000,240,10979385,13085,0,1693206742,13112.342215199991,87.92584236000403,53552.597361600005 2023-08-28,07:12:24.000,240,10979439,13085,0,1693206743,13112.322006269991,87.89059670999995,53552.58338736 2023-08-28,07:12:25.000,240,10979339,13285,0,1693206744,13112.348951510001,87.8835475800006,53552.63928432001 2023-08-28,07:12:26.000,240,10979380,13285,0,1693206745,13112.362424129991,87.89059670999995,53552.646271440004 2023-08-28,07:12:27.000,240,10979381,13365,0,1693206746,13112.375896749996,87.86240019000252,53552.68819416001 2023-08-28,07:12:28.000,240,10979404,13165,0,1693206747,13112.32874258,87.89059670999995,53552.6322972 2023-08-28,07:12:29.000,240,10979356,13365,0,1693206748,13112.28832472,87.87649845000124,53552.58338736 2023-08-28,07:12:30.000,240,10979363,13405,0,1693206749,13112.301797339991,87.86240019000252,53552.57640024 2023-08-28,07:12:31.000,240,10979357,13165,0,1693206750,13112.322006269991,87.8342036699978,53552.562426 2023-08-28,07:12:32.000,240,10979366,13405,0,1693206751,13112.301797339991,87.8342036699978,53552.60434872 2023-08-28,07:12:33.000,240,10979352,13285,0,1693206752,13112.26811579,87.79895802000101,53552.55543888 2023-08-28,07:12:34.000,240,10979332,13365,0,1693206753,13112.22096161999,87.84125280000444,53552.55543888 2023-08-28,07:12:35.000,240,10979366,13165,0,1693206754,13112.28832472,87.80600715000037,53552.597361600005 2023-08-28,07:12:36.000,240,10979400,13525,0,1693206755,13112.30853365,87.80600715000037,53552.56941312001 2023-08-28,07:12:37.000,240,10979351,13325,0,1693206756,13112.295061029996,87.80600715000037,53552.59037448001 2023-08-28,07:12:38.000,240,10979399,13405,0,1693206757,13112.26811579,87.79895802000101,53552.55543888 2023-08-28,07:12:39.000,240,10979361,13405,0,1693206758,13112.214225309996,87.79895802000101,53552.51351616 2023-08-28,07:12:40.000,240,10979352,13285,0,1693206759,13112.207489,87.80600715000037,53552.4576192 2023-08-28,07:12:41.000,240,10979370,13605,0,1693206760,13112.214225309996,87.79895802000101,53552.49255480001 2023-08-28,07:12:42.000,240,10979354,13285,0,1693206761,13112.24117054999,87.77076150000357,53552.45063208001 2023-08-28,07:12:43.000,240,10979350,13405,0,1693206762,13112.18054375999,87.82010540999909,53552.40172224001 2023-08-28,07:12:44.000,240,10979374,13285,0,1693206763,13112.234434239996,87.75666324000485,53552.43665784 2023-08-28,07:12:45.000,240,10979377,13085,0,1693206764,13112.274852099996,87.76371237000421,53552.48556768 2023-08-28,07:12:46.000,240,10979312,13285,0,1693206765,13112.295061029996,87.72846672000014,53552.50652904 2023-08-28,07:12:47.000,240,10979366,13085,0,1693206766,13112.24117054999,87.75666324000485,53552.46460632 2023-08-28,07:12:48.000,240,10979384,13245,0,1693206767,13112.281588409991,87.72846672000014,53552.478580560004 2023-08-28,07:12:49.000,240,10979356,13085,0,1693206768,13112.214225309996,87.71436846000142,53552.41569648 2023-08-28,07:12:50.000,240,10979368,13245,0,1693206769,13112.234434239996,87.72846672000014,53552.429670720005 2023-08-28,07:12:51.000,240,10979322,13245,0,1693206770,13112.295061029996,87.72846672000014,53552.48556768 2023-08-28,07:12:52.000,240,10979379,13245,0,1693206771,13112.315269959996,87.69322107000335,53552.46460632 2023-08-28,07:12:53.000,240,10979313,13565,0,1693206772,13112.315269959996,87.71436846000142,53552.478580560004 2023-08-28,07:12:54.000,240,10979342,13285,0,1693206773,13112.28832472,87.72846672000014,53552.42268360001 2023-08-28,07:12:55.000,240,10979339,12925,0,1693206774,13112.348951510001,87.72846672000014,53552.39473512 2023-08-28,07:12:56.000,240,10979334,13325,0,1693206775,13112.342215199991,87.7355158499995,53552.41569648 2023-08-28,07:12:57.000,240,10979374,13365,0,1693206776,13112.335478889996,87.7002702000027,53552.387748 2023-08-28,07:12:58.000,240,10979361,13445,0,1693206777,13112.281588409991,87.7002702000027,53552.331851040006 2023-08-28,07:12:59.000,240,10979398,13445,0,1693206778,13112.301797339991,87.71436846000142,53552.35979952 2023-08-28,07:13:00.000,240,10979370,13125,0,1693206779,13112.362424129991,87.70731933000206,53552.43665784 2023-08-28,07:13:01.000,240,10979368,13325,0,1693206780,13112.389369370001,87.70731933000206,53552.37377376001 2023-08-28,07:13:02.000,240,10979304,13005,0,1693206781,13112.362424129991,87.69322107000335,53552.39473512 2023-08-28,07:13:03.000,240,10979337,13285,0,1693206782,13112.342215199991,87.69322107000335,53552.37377376001 2023-08-28,07:13:04.000,240,10979345,13165,0,1693206783,13112.342215199991,87.672073679998,53552.33883816 2023-08-28,07:13:05.000,240,10979390,13645,0,1693206784,13112.369160440001,87.672073679998,53552.40172224001 2023-08-28,07:13:06.000,240,10979377,13605,0,1693206785,13112.423050919992,87.65092628999992,53552.380760880005 2023-08-28,07:13:07.000,240,10979375,13605,0,1693206786,13112.436523539996,87.67912281000463,53552.46460632 2023-08-28,07:13:08.000,240,10979364,13045,0,1693206787,13112.436523539996,87.6368280300012,53552.46460632 2023-08-28,07:13:09.000,240,10979403,13445,0,1693206788,13112.423050919992,87.62977890000184,53552.380760880005 2023-08-28,07:13:10.000,240,10979354,13405,0,1693206789,13112.476941399997,87.62977890000184,53552.49255480001 2023-08-28,07:13:11.000,240,10979398,13485,0,1693206790,13112.476941399997,87.61568064000312,53552.48556768 2023-08-28,07:13:12.000,240,10979329,13205,0,1693206791,13112.449996160001,87.60863151000376,53552.46460632 2023-08-28,07:13:13.000,240,10979366,13405,0,1693206792,13112.456732469996,87.61568064000312,53552.43665784 2023-08-28,07:13:14.000,240,10979373,13165,0,1693206793,13112.463468779992,87.58748411999841,53552.37377376001 2023-08-28,07:13:15.000,240,10979418,13365,0,1693206794,13112.530831880002,87.55928760000097,53552.548451760005 2023-08-28,07:13:16.000,240,10979344,13445,0,1693206795,13112.551040810002,87.58748411999841,53552.48556768 2023-08-28,07:13:17.000,240,10979357,13125,0,1693206796,13112.571249740002,87.55223847000161,53552.48556768 2023-08-28,07:13:18.000,240,10979355,13285,0,1693206797,13112.557777119997,87.52404195000418,53552.4576192 2023-08-28,07:13:19.000,240,10979385,13445,0,1693206798,13112.503886639992,87.53109108000353,53552.43665784 2023-08-28,07:13:20.000,240,10979357,13445,0,1693206799,13112.497150329997,87.50994368999818,53552.42268360001 2023-08-28,07:13:21.000,240,10979354,13565,0,1693206800,13112.557777119997,87.45355065000331,53552.51351616 2023-08-28,07:13:22.000,240,10979364,13405,0,1693206801,13112.577986049997,87.47469804000139,53552.45063208001 2023-08-28,07:13:23.000,240,10979397,12965,0,1693206802,13112.524095569992,87.46059978000267,53552.46460632 2023-08-28,07:13:24.000,240,10979341,13445,0,1693206803,13112.557777119997,87.44650152000395,53552.47159344001 2023-08-28,07:13:25.000,240,10979392,13605,0,1693206804,13112.611667600002,87.4253541299986,53552.5274904 2023-08-28,07:13:26.000,240,10979294,13205,0,1693206805,13112.584722359992,87.41830499999924,53552.5274904 2023-08-28,07:13:27.000,240,10979384,13165,0,1693206806,13112.584722359992,87.43240325999795,53552.499541920006 2023-08-28,07:13:28.000,240,10979378,13645,0,1693206807,13112.571249740002,87.44650152000395,53552.49255480001 2023-08-28,07:13:29.000,240,10979390,13525,0,1693206808,13112.551040810002,87.43945239000459,53552.45063208001 2023-08-28,07:13:30.000,240,10979348,13765,0,1693206809,13112.571249740002,87.41830499999924,53552.48556768 2023-08-28,07:13:31.000,240,10979377,13485,0,1693206810,13112.638612839997,87.37601022000308,53552.53447752 2023-08-28,07:13:32.000,240,10979341,13205,0,1693206811,13112.645349149992,87.36896109000372,53552.562426 2023-08-28,07:13:33.000,240,10979333,13445,0,1693206812,13112.625140219992,87.3901084800018,53552.548451760005 2023-08-28,07:13:34.000,240,10979362,13445,0,1693206813,13112.584722359992,87.35486282999773,53552.5274904 2023-08-28,07:13:35.000,240,10979352,13165,0,1693206814,13112.598194979997,87.36896109000372,53552.51351616 2023-08-28,07:13:36.000,240,10979368,13285,0,1693206815,13112.591458670002,87.34781369999837,53552.55543888 2023-08-28,07:13:37.000,240,10979419,13165,0,1693206816,13112.625140219992,87.31256805000157,53552.548451760005 2023-08-28,07:13:38.000,240,10979396,13605,0,1693206817,13112.591458670002,87.30551892000221,53552.50652904 2023-08-28,07:13:39.000,240,10979385,13565,0,1693206818,13112.604931289992,87.31961718000093,53552.53447752 2023-08-28,07:13:40.000,240,10979374,13525,0,1693206819,13112.645349149992,87.28437153000414,53552.61133584001 2023-08-28,07:13:41.000,240,10979362,13605,0,1693206820,13112.638612839997,87.27732240000478,53552.53447752 2023-08-28,07:13:42.000,240,10979436,13245,0,1693206821,13112.631876530002,87.25617500999942,53552.5274904 2023-08-28,07:13:43.000,240,10979366,13245,0,1693206822,13112.577986049997,87.25617500999942,53552.46460632 2023-08-28,07:13:44.000,240,10979394,13405,0,1693206823,13112.584722359992,87.23502762000135,53552.429670720005 2023-08-28,07:13:45.000,240,10979331,13325,0,1693206824,13112.631876530002,87.22797849000199,53552.44364496001 2023-08-28,07:13:46.000,240,10979379,13245,0,1693206825,13112.591458670002,87.21388023000327,53552.51351616 2023-08-28,07:13:47.000,240,10979342,13285,0,1693206826,13112.665558079992,87.20683110000391,53552.54146464001 2023-08-28,07:13:48.000,240,10979355,13285,0,1693206827,13112.672294390002,87.15748719000112,53552.49255480001 2023-08-28,07:13:49.000,240,10979332,13445,0,1693206828,13112.611667600002,87.19273283999792,53552.4576192 2023-08-28,07:13:50.000,240,10979354,13405,0,1693206829,13112.705975939993,87.15043806000176,53552.49255480001 2023-08-28,07:13:51.000,240,10979354,13205,0,1693206830,13112.625140219992,87.16453632000048,53552.46460632 2023-08-28,07:13:52.000,240,10979354,13085,0,1693206831,13112.658821769997,87.1433889300024,53552.48556768 2023-08-28,07:13:53.000,240,10979362,13245,0,1693206832,13112.625140219992,87.09404501999961,53552.41569648 2023-08-28,07:13:54.000,240,10979332,13365,0,1693206833,13112.638612839997,87.12929067000368,53552.46460632 2023-08-28,07:13:55.000,240,10979366,13285,0,1693206834,13112.679030699997,87.08699589000025,53552.499541920006 2023-08-28,07:13:56.000,240,10979351,13405,0,1693206835,13112.665558079992,87.07289763000153,53552.49255480001 2023-08-28,07:13:57.000,240,10979336,13445,0,1693206836,13112.699239629997,87.08699589000025,53552.52050328001 2023-08-28,07:13:58.000,240,10979375,13325,0,1693206837,13112.638612839997,87.0799467600009,53552.4576192 2023-08-28,07:13:59.000,240,10979368,13445,0,1693206838,13112.618403909997,87.12224154000432,53552.39473512 2023-08-28,07:14:00.000,240,10979357,13005,0,1693206839,13112.611667600002,87.10814327999833,53552.380760880005 2023-08-28,07:14:01.000,240,10979367,13405,0,1693206840,13112.645349149992,87.07289763000153,53552.40172224001 2023-08-28,07:14:02.000,240,10979366,13205,0,1693206841,13112.658821769997,87.02355371999874,53552.429670720005 2023-08-28,07:14:03.000,240,10979395,13445,0,1693206842,13112.598194979997,87.05175024000346,53552.37377376001 2023-08-28,07:14:04.000,240,10979369,13405,0,1693206843,13112.598194979997,87.02355371999874,53552.42268360001 2023-08-28,07:14:05.000,240,10979350,13285,0,1693206844,13112.638612839997,87.05175024000346,53552.35979952 2023-08-28,07:14:06.000,240,10979373,13205,0,1693206845,13112.604931289992,87.00240633000067,53552.41569648 2023-08-28,07:14:07.000,240,10979342,13765,0,1693206846,13112.631876530002,87.00240633000067,53552.35979952 2023-08-28,07:14:08.000,240,10979341,13325,0,1693206847,13112.645349149992,87.01650458999939,53552.33883816 2023-08-28,07:14:09.000,240,10979371,13565,0,1693206848,13112.564513429992,87.01650458999939,53552.27595408001 2023-08-28,07:14:10.000,240,10979332,13645,0,1693206849,13112.564513429992,86.97420981000323,53552.261979840005 2023-08-28,07:14:11.000,240,10979381,13125,0,1693206850,13112.645349149992,86.98125894000259,53552.29691544 2023-08-28,07:14:12.000,240,10979387,13325,0,1693206851,13112.625140219992,86.93896415999916,53552.33883816 2023-08-28,07:14:13.000,240,10979378,13525,0,1693206852,13112.652085460002,86.94601328999852,53552.33883816 2023-08-28,07:14:14.000,240,10979356,13365,0,1693206853,13112.571249740002,86.97420981000323,53552.27595408001 2023-08-28,07:14:15.000,240,10979349,13285,0,1693206854,13112.591458670002,86.95306241999788,53552.2480056 2023-08-28,07:14:16.000,240,10979338,13285,0,1693206855,13112.604931289992,86.92486590000044,53552.261979840005 2023-08-28,07:14:17.000,240,10979327,13405,0,1693206856,13112.618403909997,86.96011155000451,53552.22704424 2023-08-28,07:14:18.000,240,10979353,13325,0,1693206857,13112.577986049997,86.9319150299998,53552.20608288001 2023-08-28,07:14:19.000,240,10979357,13285,0,1693206858,13112.618403909997,86.9319150299998,53552.28294120001 2023-08-28,07:14:20.000,240,10979357,13525,0,1693206859,13112.631876530002,86.88257112000429,53552.27595408001 2023-08-28,07:14:21.000,240,10979435,13485,0,1693206860,13112.618403909997,86.91076764000172,53552.28294120001 2023-08-28,07:14:22.000,240,10979383,13445,0,1693206861,13112.564513429992,86.90371851000236,53552.24101848 2023-08-28,07:14:23.000,240,10979367,13365,0,1693206862,13112.524095569992,86.896669380003,53552.13621168001 2023-08-28,07:14:24.000,240,10979373,13445,0,1693206863,13112.524095569992,86.91076764000172,53552.12922456 2023-08-28,07:14:25.000,240,10979346,13285,0,1693206864,13112.544304499992,86.86142372999893,53552.15018592 2023-08-28,07:14:26.000,240,10979388,13445,0,1693206865,13112.584722359992,86.86847285999829,53552.17114728 2023-08-28,07:14:27.000,240,10979398,13285,0,1693206866,13112.584722359992,86.86142372999893,53552.164160160006 2023-08-28,07:14:28.000,240,10979348,13405,0,1693206867,13112.564513429992,86.86847285999829,53552.15018592 2023-08-28,07:14:29.000,240,10979374,13565,0,1693206868,13112.537568189997,86.86847285999829,53552.10826320001 2023-08-28,07:14:30.000,240,10979389,13085,0,1693206869,13112.564513429992,86.84732547000021,53552.08031472 2023-08-28,07:14:31.000,240,10979311,13205,0,1693206870,13112.537568189997,86.86142372999893,53552.10826320001 2023-08-28,07:14:32.000,240,10979341,13325,0,1693206871,13112.497150329997,86.84027634000086,53552.05236624 2023-08-28,07:14:33.000,240,10979371,13325,0,1693206872,13112.483677709992,86.84027634000086,53551.98948216001 2023-08-28,07:14:34.000,240,10979381,13405,0,1693206873,13112.497150329997,86.84027634000086,53551.996469280006 2023-08-28,07:14:35.000,240,10979323,13565,0,1693206874,13112.530831880002,86.80503069000406,53552.05935336 2023-08-28,07:14:36.000,240,10979360,13445,0,1693206875,13112.530831880002,86.76978503999999,53552.03839200001 2023-08-28,07:14:37.000,240,10979372,13285,0,1693206876,13112.537568189997,86.7979815600047,53552.02441776 2023-08-28,07:14:38.000,240,10979352,13365,0,1693206877,13112.537568189997,86.76978503999999,53551.996469280006 2023-08-28,07:14:39.000,240,10979353,13325,0,1693206878,13112.483677709992,86.7838832999987,53551.91961096001 2023-08-28,07:14:40.000,240,10979388,13285,0,1693206879,13112.490414020001,86.76273591000063,53551.94057232001 2023-08-28,07:14:41.000,240,10979352,13525,0,1693206880,13112.476941399997,86.77683416999935,53551.877688240005 2023-08-28,07:14:42.000,240,10979352,13605,0,1693206881,13112.483677709992,86.73453939000319,53551.9335852 2023-08-28,07:14:43.000,240,10979372,13605,0,1693206882,13112.564513429992,86.71339199999784,53551.98948216001 2023-08-28,07:14:44.000,240,10979350,13405,0,1693206883,13112.564513429992,86.67109722000168,53551.91961096001 2023-08-28,07:14:45.000,240,10979326,13405,0,1693206884,13112.564513429992,86.69224460999976,53551.9335852 2023-08-28,07:14:46.000,240,10979458,13285,0,1693206885,13112.497150329997,86.67814635000104,53551.82179128001 2023-08-28,07:14:47.000,240,10979371,13365,0,1693206886,13112.503886639992,86.65699896000297,53551.77986856001 2023-08-28,07:14:48.000,240,10979376,13085,0,1693206887,13112.497150329997,86.64290070000425,53551.81480416 2023-08-28,07:14:49.000,240,10979346,13285,0,1693206888,13112.463468779992,86.65699896000297,53551.77288144001 2023-08-28,07:14:50.000,240,10979385,13485,0,1693206889,13112.490414020001,86.6217533099989,53551.75192008001 2023-08-28,07:14:51.000,240,10979374,13245,0,1693206890,13112.517359259997,86.64290070000425,53551.85672688 2023-08-28,07:14:52.000,240,10979357,13285,0,1693206891,13112.517359259997,86.61470417999953,53551.84973976001 2023-08-28,07:14:53.000,240,10979331,13445,0,1693206892,13112.517359259997,86.64290070000425,53551.77288144001 2023-08-28,07:14:54.000,240,10979335,13445,0,1693206893,13112.423050919992,86.60060592000082,53551.78685568 2023-08-28,07:14:55.000,240,10979336,13285,0,1693206894,13112.456732469996,86.56536027000402,53551.69602312 2023-08-28,07:14:56.000,240,10979325,13605,0,1693206895,13112.456732469996,86.57945853000274,53551.709997360005 2023-08-28,07:14:57.000,240,10979342,13405,0,1693206896,13112.463468779992,86.5865076600021,53551.73095872001 2023-08-28,07:14:58.000,240,10979353,13365,0,1693206897,13112.416314609996,86.5865076600021,53551.66807464 2023-08-28,07:14:59.000,240,10979338,13365,0,1693206898,13112.443259849992,86.55831114000466,53551.62615192 2023-08-28,07:15:00.000,240,10979371,13445,0,1693206899,13112.409578300001,86.54421287999867,53551.66807464 2023-08-28,07:15:01.000,240,10979367,13165,0,1693206900,13112.423050919992,86.52306549000059,53551.689036 2023-08-28,07:15:02.000,240,10979321,13325,0,1693206901,13112.402841989991,86.53011461999995,53551.62615192 2023-08-28,07:15:03.000,240,10979362,13325,0,1693206902,13112.335478889996,86.59355679000146,53551.57025496 2023-08-28,07:15:04.000,240,10979338,13325,0,1693206903,13112.348951510001,86.60060592000082,53551.58422920001 2023-08-28,07:15:05.000,240,10979313,13605,0,1693206904,13112.382633059991,86.57240940000338,53551.591216320005 2023-08-28,07:15:06.000,240,10979349,13445,0,1693206905,13112.375896749996,86.57240940000338,53551.58422920001 2023-08-28,07:15:07.000,240,10979350,13365,0,1693206906,13112.409578300001,86.55831114000466,53551.60519056001 2023-08-28,07:15:08.000,240,10979313,13285,0,1693206907,13112.402841989991,86.53716374999931,53551.58422920001 2023-08-28,07:15:09.000,240,10979364,13285,0,1693206908,13112.342215199991,86.55831114000466,53551.57724208 2023-08-28,07:15:10.000,240,10979410,13405,0,1693206909,13112.348951510001,86.52306549000059,53551.53531936001 2023-08-28,07:15:11.000,240,10979350,13205,0,1693206910,13112.348951510001,86.53716374999931,53551.46544816001 2023-08-28,07:15:12.000,240,10979344,13605,0,1693206911,13112.335478889996,86.56536027000402,53551.46544816001 2023-08-28,07:15:13.000,240,10979344,13605,0,1693206912,13112.28832472,86.53011461999995,53551.40256408 2023-08-28,07:15:14.000,240,10979351,13405,0,1693206913,13112.26811579,86.57945853000274,53551.36064136 2023-08-28,07:15:15.000,240,10979350,13765,0,1693206914,13112.342215199991,86.53011461999995,53551.43749968001 2023-08-28,07:15:16.000,240,10979363,13165,0,1693206915,13112.301797339991,86.56536027000402,53551.46544816001 2023-08-28,07:15:17.000,240,10979349,13365,0,1693206916,13112.335478889996,86.53716374999931,53551.45846104 2023-08-28,07:15:18.000,240,10979346,13005,0,1693206917,13112.30853365,86.54421287999867,53551.33269288 2023-08-28,07:15:19.000,240,10979379,13565,0,1693206918,13112.274852099996,86.51601636000123,53551.28378304 2023-08-28,07:15:20.000,240,10979353,13605,0,1693206919,13112.234434239996,86.53011461999995,53551.31871864001 2023-08-28,07:15:21.000,240,10979354,13045,0,1693206920,13112.274852099996,86.45962331999908,53551.28378304 2023-08-28,07:15:22.000,240,10979369,13285,0,1693206921,13112.26137947999,86.50191810000251,53551.304744400004 2023-08-28,07:15:23.000,240,10979373,13565,0,1693206922,13112.274852099996,86.4737215799978,53551.22788608001 2023-08-28,07:15:24.000,240,10979358,13325,0,1693206923,13112.234434239996,86.50896723000187,53551.22089896 2023-08-28,07:15:25.000,240,10979402,13405,0,1693206924,13112.315269959996,86.4878198400038,53551.26980880001 2023-08-28,07:15:26.000,240,10979325,13365,0,1693206925,13112.26811579,86.49486897000315,53551.17198912 2023-08-28,07:15:27.000,240,10979373,13365,0,1693206926,13112.26811579,86.49486897000315,53551.24186032 2023-08-28,07:15:28.000,240,10979297,13285,0,1693206927,13112.26137947999,86.50896723000187,53551.19993760001 2023-08-28,07:15:29.000,240,10979378,13645,0,1693206928,13112.24117054999,86.49486897000315,53551.12307928 2023-08-28,07:15:30.000,240,10979399,13405,0,1693206929,13112.22096161999,86.51601636000123,53551.158014880006 2023-08-28,07:15:31.000,240,10979360,13205,0,1693206930,13112.295061029996,86.51601636000123,53551.206924720005 2023-08-28,07:15:32.000,240,10979343,13645,0,1693206931,13112.281588409991,86.52306549000059,53551.22089896 2023-08-28,07:15:33.000,240,10979344,13325,0,1693206932,13112.26811579,86.51601636000123,53551.165002 2023-08-28,07:15:34.000,240,10979313,13525,0,1693206933,13112.22769793,86.54421287999867,53551.06019520001 2023-08-28,07:15:35.000,240,10979349,13285,0,1693206934,13112.234434239996,86.55126200999803,53551.10211792001 2023-08-28,07:15:36.000,240,10979345,13285,0,1693206935,13112.28832472,86.55831114000466,53551.088143680005 2023-08-28,07:15:37.000,240,10979362,13485,0,1693206936,13112.26137947999,86.55831114000466,53551.07416944 2023-08-28,07:15:38.000,240,10979315,13525,0,1693206937,13112.22096161999,86.60060592000082,53550.99731112 2023-08-28,07:15:39.000,240,10979320,13245,0,1693206938,13112.26811579,86.60060592000082,53551.04622096 2023-08-28,07:15:40.000,240,10979358,13445,0,1693206939,13112.274852099996,86.55831114000466,53551.088143680005 2023-08-28,07:15:41.000,240,10979337,13485,0,1693206940,13112.295061029996,86.57945853000274,53551.06019520001 2023-08-28,07:15:42.000,240,10979358,13445,0,1693206941,13112.254643169996,86.5865076600021,53551.0252596 2023-08-28,07:15:43.000,240,10979325,13565,0,1693206942,13112.234434239996,86.60765505000018,53550.94141416001 2023-08-28,07:15:44.000,240,10979315,13245,0,1693206943,13112.24790686,86.60765505000018,53550.90647856 2023-08-28,07:15:45.000,240,10979359,13245,0,1693206944,13112.22769793,86.61470417999953,53550.8505816 2023-08-28,07:15:46.000,240,10979350,13565,0,1693206945,13112.301797339991,86.6499498300036,53550.92743992 2023-08-28,07:15:47.000,240,10979312,13485,0,1693206946,13112.295061029996,86.63585157000489,53550.920452800005 2023-08-28,07:15:48.000,240,10979349,13445,0,1693206947,13112.295061029996,86.6217533099989,53550.91346568001 2023-08-28,07:15:49.000,240,10979329,13485,0,1693206948,13112.28832472,86.63585157000489,53550.85756872 2023-08-28,07:15:50.000,240,10979340,13525,0,1693206949,13112.274852099996,86.65699896000297,53550.871542960005 2023-08-28,07:15:51.000,240,10979383,13165,0,1693206950,13112.32874258,86.5865076600021,53550.87853008 2023-08-28,07:15:52.000,240,10979295,13565,0,1693206951,13112.281588409991,86.66404809000232,53550.871542960005 2023-08-28,07:15:53.000,240,10979369,13525,0,1693206952,13112.26137947999,86.63585157000489,53550.82962024 2023-08-28,07:15:54.000,240,10979321,13485,0,1693206953,13112.26811579,86.69929373999912,53550.83660736 2023-08-28,07:15:55.000,240,10979350,13485,0,1693206954,13112.32874258,86.69929373999912,53550.89250432001 2023-08-28,07:15:56.000,240,10979372,13285,0,1693206955,13112.322006269991,86.66404809000232,53550.91346568001 2023-08-28,07:15:57.000,240,10979339,13205,0,1693206956,13112.335478889996,86.67109722000168,53550.84359448001 2023-08-28,07:15:58.000,240,10979382,13565,0,1693206957,13112.301797339991,86.66404809000232,53550.84359448001 2023-08-28,07:15:59.000,240,10979316,13405,0,1693206958,13112.26811579,86.69929373999912,53550.76673616001 2023-08-28,07:16:00.000,240,10979336,13565,0,1693206959,13112.254643169996,86.69224460999976,53550.73878768 2023-08-28,07:16:01.000,240,10979328,13445,0,1693206960,13112.315269959996,86.70634286999848,53550.822633120006 2023-08-28,07:16:02.000,240,10979369,13685,0,1693206961,13112.281588409991,86.71339199999784,53550.7807104 2023-08-28,07:16:03.000,240,10979350,13445,0,1693206962,13112.28832472,86.6851954800004,53550.7807104 2023-08-28,07:16:04.000,240,10979336,13245,0,1693206963,13112.295061029996,86.6851954800004,53550.76673616001 2023-08-28,07:16:05.000,240,10979363,13285,0,1693206964,13112.32874258,86.69929373999912,53550.80865888 2023-08-28,07:16:06.000,240,10979352,13565,0,1693206965,13112.26811579,86.69929373999912,53550.7108392 2023-08-28,07:16:07.000,240,10979358,13485,0,1693206966,13112.301797339991,86.70634286999848,53550.73180056 2023-08-28,07:16:08.000,240,10979359,13405,0,1693206967,13112.24117054999,86.67814635000104,53550.68987784 2023-08-28,07:16:09.000,240,10979374,13445,0,1693206968,13112.281588409991,86.69929373999912,53550.66891648 2023-08-28,07:16:10.000,240,10979333,13325,0,1693206969,13112.254643169996,86.71339199999784,53550.66891648 2023-08-28,07:16:11.000,240,10979342,13445,0,1693206970,13112.301797339991,86.73453939000319,53550.66192936 2023-08-28,07:16:12.000,240,10979372,13405,0,1693206971,13112.254643169996,86.74158852000255,53550.68289072 2023-08-28,07:16:13.000,240,10979294,13685,0,1693206972,13112.32874258,86.73453939000319,53550.68987784 2023-08-28,07:16:14.000,240,10979377,13565,0,1693206973,13112.234434239996,86.74863765000191,53550.60603240001 2023-08-28,07:16:15.000,240,10979366,13725,0,1693206974,13112.295061029996,86.75568678000127,53550.62000664 2023-08-28,07:16:16.000,240,10979368,13405,0,1693206975,13112.281588409991,86.72044113000447,53550.654942240006 2023-08-28,07:16:17.000,240,10979338,13205,0,1693206976,13112.295061029996,86.74158852000255,53550.60603240001 2023-08-28,07:16:18.000,240,10979365,13405,0,1693206977,13112.24790686,86.74863765000191,53550.59205816 2023-08-28,07:16:19.000,240,10979314,13405,0,1693206978,13112.274852099996,86.77683416999935,53550.56410968 2023-08-28,07:16:20.000,240,10979377,13085,0,1693206979,13112.335478889996,86.74863765000191,53550.640968 2023-08-28,07:16:21.000,240,10979308,13125,0,1693206980,13112.315269959996,86.75568678000127,53550.59904528001 2023-08-28,07:16:22.000,240,10979387,13365,0,1693206981,13112.32874258,86.74158852000255,53550.59205816 2023-08-28,07:16:23.000,240,10979354,13085,0,1693206982,13112.26811579,86.76978503999999,53550.50821272001 2023-08-28,07:16:24.000,240,10979378,13445,0,1693206983,13112.281588409991,86.72749026000383,53550.55013544 2023-08-28,07:16:25.000,240,10979314,13725,0,1693206984,13112.32874258,86.77683416999935,53550.59205816 2023-08-28,07:16:26.000,240,10979351,13605,0,1693206985,13112.32874258,86.77683416999935,53550.52218696 2023-08-28,07:16:27.000,240,10979339,13125,0,1693206986,13112.322006269991,86.75568678000127,53550.5710968 2023-08-28,07:16:28.000,240,10979316,13565,0,1693206987,13112.362424129991,86.74863765000191,53550.52917408001 2023-08-28,07:16:29.000,240,10979338,13525,0,1693206988,13112.335478889996,86.74158852000255,53550.50821272001 2023-08-28,07:16:30.000,240,10979386,13245,0,1693206989,13112.389369370001,86.74158852000255,53550.5012256 2023-08-28,07:16:31.000,240,10979358,13125,0,1693206990,13112.382633059991,86.76273591000063,53550.51519984 2023-08-28,07:16:32.000,240,10979325,13445,0,1693206991,13112.402841989991,86.74863765000191,53550.47327712 2023-08-28,07:16:33.000,240,10979337,13205,0,1693206992,13112.362424129991,86.75568678000127,53550.417380160005 2023-08-28,07:16:34.000,240,10979343,13405,0,1693206993,13112.362424129991,86.79093242999807,53550.42436728 2023-08-28,07:16:35.000,240,10979341,13125,0,1693206994,13112.396105679996,86.76978503999999,53550.44532864 2023-08-28,07:16:36.000,240,10979331,13205,0,1693206995,13112.409578300001,86.75568678000127,53550.536161200005 2023-08-28,07:16:37.000,240,10979341,13365,0,1693206996,13112.416314609996,86.74863765000191,53550.48026424001 2023-08-28,07:16:38.000,240,10979345,13285,0,1693206997,13112.375896749996,86.72749026000383,53550.40340592 2023-08-28,07:16:39.000,240,10979361,13325,0,1693206998,13112.375896749996,86.75568678000127,53550.35449608 2023-08-28,07:16:40.000,240,10979356,13365,0,1693206999,13112.375896749996,86.74863765000191,53550.38943168001 2023-08-28,07:16:41.000,240,10979316,13205,0,1693207000,13112.402841989991,86.74863765000191,53550.38943168001 2023-08-28,07:16:42.000,240,10979345,13605,0,1693207001,13112.396105679996,86.74158852000255,53550.37545744 2023-08-28,07:16:43.000,240,10979338,13085,0,1693207002,13112.402841989991,86.76273591000063,53550.3964188 2023-08-28,07:16:44.000,240,10979343,13085,0,1693207003,13112.436523539996,86.73453939000319,53550.38943168001 2023-08-28,07:16:45.000,240,10979343,13605,0,1693207004,13112.470205090001,86.74863765000191,53550.368470320005 2023-08-28,07:16:46.000,240,10979387,13765,0,1693207005,13112.470205090001,86.76273591000063,53550.40340592 2023-08-28,07:16:47.000,240,10979340,13285,0,1693207006,13112.476941399997,86.72044113000447,53550.41039304001 2023-08-28,07:16:48.000,240,10979356,13245,0,1693207007,13112.476941399997,86.72044113000447,53550.38943168001 2023-08-28,07:16:49.000,240,10979368,13365,0,1693207008,13112.449996160001,86.76273591000063,53550.368470320005 2023-08-28,07:16:50.000,240,10979349,13445,0,1693207009,13112.476941399997,86.77683416999935,53550.368470320005 2023-08-28,07:16:51.000,240,10979344,13405,0,1693207010,13112.530831880002,86.74158852000255,53550.43135440001 2023-08-28,07:16:52.000,240,10979351,13445,0,1693207011,13112.537568189997,86.76273591000063,53550.38943168001 2023-08-28,07:16:53.000,240,10979337,13245,0,1693207012,13112.584722359992,86.74158852000255,53550.438341520006 2023-08-28,07:16:54.000,240,10979357,13045,0,1693207013,13112.524095569992,86.77683416999935,53550.34750896 2023-08-28,07:16:55.000,240,10979319,13245,0,1693207014,13112.551040810002,86.76978503999999,53550.38244456 2023-08-28,07:16:56.000,240,10979328,13485,0,1693207015,13112.564513429992,86.74158852000255,53550.42436728 2023-08-28,07:16:57.000,240,10979317,13245,0,1693207016,13112.577986049997,86.79093242999807,53550.36148320001 2023-08-28,07:16:58.000,240,10979333,13365,0,1693207017,13112.564513429992,86.76978503999999,53550.38943168001 2023-08-28,07:16:59.000,240,10979343,13325,0,1693207018,13112.571249740002,86.76978503999999,53550.38244456 2023-08-28,07:17:00.000,240,10979305,13565,0,1693207019,13112.645349149992,86.75568678000127,53550.41039304001 2023-08-28,07:17:01.000,240,10979363,13325,0,1693207020,13112.685767009993,86.75568678000127,53550.41039304001 2023-08-28,07:17:02.000,240,10979375,13285,0,1693207021,13112.692503320002,86.76978503999999,53550.417380160005 2023-08-28,07:17:03.000,240,10979341,13445,0,1693207022,13112.652085460002,86.76978503999999,53550.36148320001 2023-08-28,07:17:04.000,240,10979417,13365,0,1693207023,13112.645349149992,86.76273591000063,53550.319560480006 2023-08-28,07:17:05.000,240,10979346,13685,0,1693207024,13112.685767009993,86.74158852000255,53550.42436728 2023-08-28,07:17:06.000,240,10979344,13365,0,1693207025,13112.739657489998,86.74863765000191,53550.417380160005 2023-08-28,07:17:07.000,240,10979387,13325,0,1693207026,13112.753130110003,86.74158852000255,53550.43135440001 2023-08-28,07:17:08.000,240,10979318,13365,0,1693207027,13112.766602729993,86.74863765000191,53550.44532864 2023-08-28,07:17:09.000,240,10979339,13165,0,1693207028,13112.780075349998,86.73453939000319,53550.42436728 2023-08-28,07:17:10.000,240,10979357,13285,0,1693207029,13112.833965829988,86.72749026000383,53550.45231576 2023-08-28,07:17:11.000,240,10979301,13445,0,1693207030,13112.840702139998,86.71339199999784,53550.44532864 2023-08-28,07:17:12.000,240,10979346,13165,0,1693207031,13112.840702139998,86.75568678000127,53550.47327712 2023-08-28,07:17:13.000,240,10979366,13605,0,1693207032,13112.840702139998,86.75568678000127,53550.42436728 2023-08-28,07:17:14.000,240,10979335,13325,0,1693207033,13112.827229519993,86.74863765000191,53550.45231576 2023-08-28,07:17:15.000,240,10979297,13285,0,1693207034,13112.894592619989,86.75568678000127,53550.52218696 2023-08-28,07:17:16.000,240,10979348,13165,0,1693207035,13112.914801549989,86.75568678000127,53550.5012256 2023-08-28,07:17:17.000,240,10979337,13325,0,1693207036,13112.948483099994,86.74863765000191,53550.5710968 2023-08-28,07:17:18.000,240,10979338,13605,0,1693207037,13112.941746789998,86.71339199999784,53550.47327712 2023-08-28,07:17:19.000,240,10979298,13245,0,1693207038,13112.914801549989,86.71339199999784,53550.40340592 2023-08-28,07:17:20.000,240,10979364,13245,0,1693207039,13112.941746789998,86.69224460999976,53550.40340592 2023-08-28,07:17:21.000,240,10979335,13405,0,1693207040,13112.975428339989,86.69929373999912,53550.45930288001 2023-08-28,07:17:22.000,240,10979371,13125,0,1693207041,13112.988900959994,86.66404809000232,53550.48026424001 2023-08-28,07:17:23.000,240,10979384,13365,0,1693207042,13113.009109889994,86.67109722000168,53550.49423848 2023-08-28,07:17:24.000,240,10979311,13285,0,1693207043,13113.029318819994,86.65699896000297,53550.51519984 2023-08-28,07:17:25.000,240,10979324,13925,0,1693207044,13113.049527749994,86.67109722000168,53550.57808392001 2023-08-28,07:17:26.000,240,10979334,13485,0,1693207045,13113.069736679994,86.6499498300036,53550.57808392001 2023-08-28,07:17:27.000,240,10979340,13325,0,1693207046,13113.083209299999,86.67109722000168,53550.52917408001 2023-08-28,07:17:28.000,240,10979362,13245,0,1693207047,13113.09668191999,86.64290070000425,53550.47327712 2023-08-28,07:17:29.000,240,10979341,13405,0,1693207048,13113.05626405999,86.6851954800004,53550.50821272001 2023-08-28,07:17:30.000,240,10979328,13285,0,1693207049,13113.11689084999,86.67814635000104,53550.52917408001 2023-08-28,07:17:31.000,240,10979355,13445,0,1693207050,13113.17751763999,86.64290070000425,53550.68987784 2023-08-28,07:17:32.000,240,10979403,13325,0,1693207051,13113.18425395,86.62880243999825,53550.68289072 2023-08-28,07:17:33.000,240,10979279,13405,0,1693207052,13113.19772656999,86.62880243999825,53550.64795512001 2023-08-28,07:17:34.000,240,10979357,13445,0,1693207053,13113.21793549999,86.6499498300036,53550.640968 2023-08-28,07:17:35.000,240,10979379,13605,0,1693207054,13113.21793549999,86.6851954800004,53550.703852080005 2023-08-28,07:17:36.000,240,10979350,13125,0,1693207055,13113.23814442999,86.67109722000168,53550.69686496001 2023-08-28,07:17:37.000,240,10979365,13205,0,1693207056,13113.251617049995,86.64290070000425,53550.68289072 2023-08-28,07:17:38.000,240,10979335,12965,0,1693207057,13113.21793549999,86.6499498300036,53550.68987784 2023-08-28,07:17:39.000,240,10979342,13365,0,1693207058,13113.23814442999,86.66404809000232,53550.64795512001 2023-08-28,07:17:40.000,240,10979382,13365,0,1693207059,13113.2852986,86.63585157000489,53550.74577480001 2023-08-28,07:17:41.000,240,10979376,13405,0,1693207060,13113.29877121999,86.6217533099989,53550.69686496001 2023-08-28,07:17:42.000,240,10979417,13405,0,1693207061,13113.32571646,86.61470417999953,53550.7108392 2023-08-28,07:17:43.000,240,10979376,13405,0,1693207062,13113.27856228999,86.62880243999825,53550.68987784 2023-08-28,07:17:44.000,240,10979337,13285,0,1693207063,13113.292034909995,86.60765505000018,53550.64795512001 2023-08-28,07:17:45.000,240,10979373,13325,0,1693207064,13113.352661699995,86.62880243999825,53550.72481344001 2023-08-28,07:17:46.000,240,10979390,13365,0,1693207065,13113.36613432,86.62880243999825,53550.703852080005 2023-08-28,07:17:47.000,240,10979350,13365,0,1693207066,13113.39981586999,86.60060592000082,53550.78769752 2023-08-28,07:17:48.000,240,10979333,13405,0,1693207067,13113.413288489995,86.57240940000338,53550.7807104 2023-08-28,07:17:49.000,240,10979331,13245,0,1693207068,13113.372870629995,86.59355679000146,53550.74577480001 2023-08-28,07:17:50.000,240,10979372,13325,0,1693207069,13113.39981586999,86.57945853000274,53550.73878768 2023-08-28,07:17:51.000,240,10979348,13085,0,1693207070,13113.44697004,86.59355679000146,53550.79468464001 2023-08-28,07:17:52.000,240,10979313,13285,0,1693207071,13113.433497419996,86.59355679000146,53550.75974904 2023-08-28,07:17:53.000,240,10979333,13365,0,1693207072,13113.393079559995,86.55126200999803,53550.75974904 2023-08-28,07:17:54.000,240,10979309,13405,0,1693207073,13113.42676111,86.61470417999953,53550.7807104 2023-08-28,07:17:55.000,240,10979341,13325,0,1693207074,13113.46044265999,86.60765505000018,53550.822633120006 2023-08-28,07:17:56.000,240,10979372,13605,0,1693207075,13113.52780576,86.60765505000018,53550.8855172 2023-08-28,07:17:57.000,240,10979329,13165,0,1693207076,13113.4873879,86.55831114000466,53550.90647856 2023-08-28,07:17:58.000,240,10979365,13405,0,1693207077,13113.514333139996,86.53716374999931,53550.8505816 2023-08-28,07:17:59.000,240,10979321,13285,0,1693207078,13113.44697004,86.54421287999867,53550.80865888 2023-08-28,07:18:00.000,240,10979366,13525,0,1693207079,13113.46044265999,86.53716374999931,53550.86455584001 2023-08-28,07:18:01.000,240,10979356,13605,0,1693207080,13113.521069449991,86.55126200999803,53550.871542960005 2023-08-28,07:18:02.000,240,10979303,13125,0,1693207081,13113.554750999996,86.54421287999867,53550.87853008 2023-08-28,07:18:03.000,240,10979359,13525,0,1693207082,13113.4873879,86.54421287999867,53550.96237552001 2023-08-28,07:18:04.000,240,10979321,13405,0,1693207083,13113.521069449991,86.4878198400038,53550.91346568001 2023-08-28,07:18:05.000,240,10979365,13365,0,1693207084,13113.54801469,86.53011461999995,53550.94840128 2023-08-28,07:18:06.000,240,10979297,13725,0,1693207085,13113.568223620001,86.50896723000187,53550.98333688001 2023-08-28,07:18:07.000,240,10979346,13205,0,1693207086,13113.54801469,86.50896723000187,53551.00429824 2023-08-28,07:18:08.000,240,10979322,13285,0,1693207087,13113.561487309991,86.50191810000251,53550.92743992 2023-08-28,07:18:09.000,240,10979342,13445,0,1693207088,13113.521069449991,86.50896723000187,53550.92743992 2023-08-28,07:18:10.000,240,10979338,13325,0,1693207089,13113.534542069996,86.53716374999931,53550.920452800005 2023-08-28,07:18:11.000,240,10979329,13245,0,1693207090,13113.588432550001,86.50191810000251,53551.04622096 2023-08-28,07:18:12.000,240,10979323,13165,0,1693207091,13113.622114099991,86.50896723000187,53551.06019520001 2023-08-28,07:18:13.000,240,10979330,13245,0,1693207092,13113.615377789996,86.4878198400038,53551.039233840005 2023-08-28,07:18:14.000,240,10979342,13325,0,1693207093,13113.588432550001,86.48077071000444,53550.99731112 2023-08-28,07:18:15.000,240,10979311,13165,0,1693207094,13113.601905169991,86.51601636000123,53550.96237552001 2023-08-28,07:18:16.000,240,10979338,13085,0,1693207095,13113.622114099991,86.46667244999844,53551.0252596 2023-08-28,07:18:17.000,240,10979323,13245,0,1693207096,13113.615377789996,86.4878198400038,53551.01128536001 2023-08-28,07:18:18.000,240,10979372,13165,0,1693207097,13113.574959929996,86.4878198400038,53551.03224672001 2023-08-28,07:18:19.000,240,10979342,13245,0,1693207098,13113.601905169991,86.45257418999972,53551.04622096 2023-08-28,07:18:20.000,240,10979345,13085,0,1693207099,13113.662531959992,86.438475930001,53551.0951308 2023-08-28,07:18:21.000,240,10979344,13565,0,1693207100,13113.682740889992,86.46667244999844,53551.11609216 2023-08-28,07:18:22.000,240,10979396,13605,0,1693207101,13113.676004579997,86.42437767000229,53551.15102776001 2023-08-28,07:18:23.000,240,10979343,13285,0,1693207102,13113.622114099991,86.43142680000165,53551.05320808 2023-08-28,07:18:24.000,240,10979352,13165,0,1693207103,13113.642323029992,86.45962331999908,53551.05320808 2023-08-28,07:18:25.000,240,10979377,13085,0,1693207104,13113.696213509997,86.43142680000165,53551.04622096 2023-08-28,07:18:26.000,240,10979401,13285,0,1693207105,13113.689477200001,86.41732854000293,53551.0951308 2023-08-28,07:18:27.000,240,10979347,13245,0,1693207106,13113.716422439997,86.43142680000165,53551.165002 2023-08-28,07:18:28.000,240,10979328,13325,0,1693207107,13113.682740889992,86.45257418999972,53551.10910504001 2023-08-28,07:18:29.000,240,10979361,13565,0,1693207108,13113.655795649996,86.44552506000036,53551.05320808 2023-08-28,07:18:30.000,240,10979329,13085,0,1693207109,13113.702949819992,86.41027941000357,53551.0951308 2023-08-28,07:18:31.000,240,10979378,13405,0,1693207110,13113.662531959992,86.40323028000421,53551.12307928 2023-08-28,07:18:32.000,240,10979352,13405,0,1693207111,13113.682740889992,86.40323028000421,53551.05320808 2023-08-28,07:18:33.000,240,10979353,13085,0,1693207112,13113.709686130002,86.40323028000421,53551.158014880006 2023-08-28,07:18:34.000,240,10979357,13605,0,1693207113,13113.723158749992,86.3750337599995,53551.08115656001 2023-08-28,07:18:35.000,240,10979337,13285,0,1693207114,13113.702949819992,86.39618115000485,53551.137053520004 2023-08-28,07:18:36.000,240,10979341,13085,0,1693207115,13113.750103990002,86.36798463000014,53551.13006640001 2023-08-28,07:18:37.000,240,10979311,13365,0,1693207116,13113.750103990002,86.34683724000206,53551.17897624001 2023-08-28,07:18:38.000,240,10979380,13525,0,1693207117,13113.736631369997,86.33273898000334,53551.165002 2023-08-28,07:18:39.000,240,10979397,13205,0,1693207118,13113.649059340001,86.36093550000078,53551.06718232 2023-08-28,07:18:40.000,240,10979344,13525,0,1693207119,13113.682740889992,86.3397881100027,53551.15102776001 2023-08-28,07:18:41.000,240,10979346,13485,0,1693207120,13113.716422439997,86.32568985000398,53551.12307928 2023-08-28,07:18:42.000,240,10979332,13285,0,1693207121,13113.763576609992,86.32568985000398,53551.18596336 2023-08-28,07:18:43.000,240,10979375,13125,0,1693207122,13113.729895060002,86.34683724000206,53551.158014880006 2023-08-28,07:18:44.000,240,10979360,13485,0,1693207123,13113.736631369997,86.32568985000398,53551.19993760001 2023-08-28,07:18:45.000,240,10979344,13325,0,1693207124,13113.790521850002,86.3397881100027,53551.19295048 2023-08-28,07:18:46.000,240,10979324,13325,0,1693207125,13113.770312920002,86.31864072000462,53551.22788608001 2023-08-28,07:18:47.000,240,10979311,13445,0,1693207126,13113.756840299997,86.31159158999799,53551.22788608001 2023-08-28,07:18:48.000,240,10979352,13325,0,1693207127,13113.756840299997,86.30454245999863,53551.2348732 2023-08-28,07:18:49.000,240,10979346,13325,0,1693207128,13113.709686130002,86.29749332999927,53551.18596336 2023-08-28,07:18:50.000,240,10979348,13685,0,1693207129,13113.723158749992,86.28339507000055,53551.19993760001 2023-08-28,07:18:51.000,240,10979370,13405,0,1693207130,13113.797258159997,86.25519855000312,53551.28378304 2023-08-28,07:18:52.000,240,10979363,13565,0,1693207131,13113.817467089997,86.21995289999904,53551.31173152 2023-08-28,07:18:53.000,240,10979315,13405,0,1693207132,13113.783785539992,86.21290376999968,53551.29775728001 2023-08-28,07:18:54.000,240,10979273,13405,0,1693207133,13113.729895060002,86.17060899000353,53551.24186032 2023-08-28,07:18:55.000,240,10979340,13365,0,1693207134,13113.756840299997,86.18470725000225,53551.18596336 2023-08-28,07:18:56.000,240,10979361,13765,0,1693207135,13113.770312920002,86.14946159999818,53551.26980880001 2023-08-28,07:18:57.000,240,10979325,13605,0,1693207136,13113.756840299997,86.14241246999882,53551.29077016 2023-08-28,07:18:58.000,240,10979344,13405,0,1693207137,13113.689477200001,86.14946159999818,53551.26282168 2023-08-28,07:18:59.000,240,10979392,13365,0,1693207138,13113.743367679992,86.1283142100001,53551.28378304 2023-08-28,07:19:00.000,240,10979345,13285,0,1693207139,13113.756840299997,86.1283142100001,53551.35365424 2023-08-28,07:19:01.000,240,10979322,13685,0,1693207140,13113.750103990002,86.10011769000266,53551.28378304 2023-08-28,07:19:02.000,240,10979332,13205,0,1693207141,13113.729895060002,86.07897030000458,53551.33968 2023-08-28,07:19:03.000,240,10979346,13405,0,1693207142,13113.682740889992,86.12126508000074,53551.22788608001 2023-08-28,07:19:04.000,240,10979375,13565,0,1693207143,13113.676004579997,86.05782290999923,53551.2348732 2023-08-28,07:19:05.000,240,10979343,13245,0,1693207144,13113.709686130002,86.03667552000115,53551.29775728001 2023-08-28,07:19:06.000,240,10979336,13365,0,1693207145,13113.709686130002,86.04372465000051,53551.29775728001 2023-08-28,07:19:07.000,240,10979352,13285,0,1693207146,13113.756840299997,86.0296263900018,53551.41653832001 2023-08-28,07:19:08.000,240,10979334,13405,0,1693207147,13113.676004579997,86.00847900000372,53551.31871864001 2023-08-28,07:19:09.000,240,10979337,13445,0,1693207148,13113.682740889992,85.99438073999772,53551.26980880001 2023-08-28,07:19:10.000,240,10979363,13125,0,1693207149,13113.689477200001,85.96618422000029,53551.33269288 2023-08-28,07:19:11.000,240,10979356,13125,0,1693207150,13113.676004579997,85.93093857000349,53551.31871864001 2023-08-28,07:19:12.000,240,10979318,13445,0,1693207151,13113.655795649996,85.93093857000349,53551.29775728001 2023-08-28,07:19:13.000,240,10979357,13325,0,1693207152,13113.628850410001,85.90274204999878,53551.28378304 2023-08-28,07:19:14.000,240,10979338,13445,0,1693207153,13113.655795649996,85.93093857000349,53551.31173152 2023-08-28,07:19:15.000,240,10979385,13205,0,1693207154,13113.716422439997,85.8815946600007,53551.34666712001 2023-08-28,07:19:16.000,240,10979355,13405,0,1693207155,13113.676004579997,85.8815946600007,53551.35365424 2023-08-28,07:19:17.000,240,10979342,13045,0,1693207156,13113.662531959992,85.86749640000198,53551.39557696001 2023-08-28,07:19:18.000,240,10979338,13245,0,1693207157,13113.662531959992,85.79700510000112,53551.31871864001 2023-08-28,07:19:19.000,240,10979366,13285,0,1693207158,13113.581696239991,85.82520161999855,53551.26980880001 2023-08-28,07:19:20.000,240,10979307,13405,0,1693207159,13113.574959929996,85.81815248999919,53551.304744400004 2023-08-28,07:19:21.000,240,10979377,13525,0,1693207160,13113.642323029992,85.79700510000112,53551.304744400004 2023-08-28,07:19:22.000,240,10979321,13285,0,1693207161,13113.669268270001,85.80405423000047,53551.31871864001 2023-08-28,07:19:23.000,240,10979384,13445,0,1693207162,13113.622114099991,85.81110335999983,53551.29077016 2023-08-28,07:19:24.000,240,10979356,13325,0,1693207163,13113.588432550001,85.81815248999919,53551.27679592001 2023-08-28,07:19:25.000,240,10979338,13405,0,1693207164,13113.628850410001,85.73356292999961,53551.33269288 2023-08-28,07:19:26.000,240,10979393,13245,0,1693207165,13113.628850410001,85.73356292999961,53551.34666712001 2023-08-28,07:19:27.000,240,10979368,13405,0,1693207166,13113.628850410001,85.75471031999768,53551.34666712001 2023-08-28,07:19:28.000,240,10979367,13925,0,1693207167,13113.595168859996,85.73356292999961,53551.26980880001 2023-08-28,07:19:29.000,240,10979326,13165,0,1693207168,13113.561487309991,85.72651380000025,53551.24884744001 2023-08-28,07:19:30.000,240,10979325,13045,0,1693207169,13113.595168859996,85.71241554000153,53551.26282168 2023-08-28,07:19:31.000,240,10979348,13365,0,1693207170,13113.588432550001,85.64897337000002,53551.29775728001 2023-08-28,07:19:32.000,240,10979350,13325,0,1693207171,13113.628850410001,85.65602249999938,53551.31173152 2023-08-28,07:19:33.000,240,10979353,13325,0,1693207172,13113.628850410001,85.64192424000066,53551.28378304 2023-08-28,07:19:34.000,240,10979283,13805,0,1693207173,13113.561487309991,85.66307162999874,53551.255834560005 2023-08-28,07:19:35.000,240,10979366,13205,0,1693207174,13113.601905169991,85.64192424000066,53551.22788608001 2023-08-28,07:19:36.000,240,10979321,13405,0,1693207175,13113.581696239991,85.64897337000002,53551.2348732 2023-08-28,07:19:37.000,240,10979367,13285,0,1693207176,13113.568223620001,85.64192424000066,53551.22788608001 2023-08-28,07:19:38.000,240,10979341,13205,0,1693207177,13113.534542069996,85.6701207599981,53551.19993760001 2023-08-28,07:19:39.000,240,10979330,13445,0,1693207178,13113.568223620001,85.6701207599981,53551.19295048 2023-08-28,07:19:40.000,240,10979322,13285,0,1693207179,13113.642323029992,85.60667859000387,53551.26282168 2023-08-28,07:19:41.000,240,10979336,13445,0,1693207180,13113.601905169991,85.57848206999915,53551.28378304 2023-08-28,07:19:42.000,240,10979377,13285,0,1693207181,13113.608641480001,85.61372772000323,53551.27679592001 2023-08-28,07:19:43.000,240,10979383,13165,0,1693207182,13113.494124209996,85.59258032999787,53551.137053520004 2023-08-28,07:19:44.000,240,10979359,13445,0,1693207183,13113.514333139996,85.57848206999915,53551.11609216 2023-08-28,07:19:45.000,240,10979348,13365,0,1693207184,13113.554750999996,85.56438381000044,53551.17897624001 2023-08-28,07:19:46.000,240,10979355,13365,0,1693207185,13113.561487309991,85.54323642000236,53551.24186032 2023-08-28,07:19:47.000,240,10979363,13365,0,1693207186,13113.561487309991,85.55028555000172,53551.206924720005 2023-08-28,07:19:48.000,240,10979347,13245,0,1693207187,13113.574959929996,85.54323642000236,53551.17198912 2023-08-28,07:19:49.000,240,10979338,13245,0,1693207188,13113.54801469,85.536187290003,53551.19993760001 2023-08-28,07:19:50.000,240,10979330,13285,0,1693207189,13113.574959929996,85.50799076999829,53551.19295048 2023-08-28,07:19:51.000,240,10979348,13085,0,1693207190,13113.541278379991,85.52913816000364,53551.15102776001 2023-08-28,07:19:52.000,240,10979380,13285,0,1693207191,13113.541278379991,85.48684338000021,53551.17897624001 2023-08-28,07:19:53.000,240,10979322,13365,0,1693207192,13113.494124209996,85.47979425000085,53551.10211792001 2023-08-28,07:19:54.000,240,10979404,13125,0,1693207193,13113.50759683,85.47979425000085,53551.14404064 2023-08-28,07:19:55.000,240,10979357,13005,0,1693207194,13113.52780576,85.47274512000149,53551.18596336 2023-08-28,07:19:56.000,240,10979386,13245,0,1693207195,13113.541278379991,85.45159773000341,53551.19993760001 2023-08-28,07:19:57.000,240,10979374,13245,0,1693207196,13113.54801469,85.46569599000213,53551.15102776001 2023-08-28,07:19:58.000,240,10979330,13405,0,1693207197,13113.534542069996,85.4374994700047,53551.11609216 2023-08-28,07:19:59.000,240,10979353,13205,0,1693207198,13113.50759683,85.45159773000341,53551.13006640001 2023-08-28,07:20:00.000,240,10979371,13405,0,1693207199,13113.4873879,85.41635207999934,53551.06718232 2023-08-28,07:20:01.000,240,10979318,13405,0,1693207200,13113.554750999996,85.40225382000062,53551.08115656001 2023-08-28,07:20:02.000,240,10979379,13125,0,1693207201,13113.541278379991,85.38110643000255,53551.12307928 2023-08-28,07:20:03.000,240,10979358,13245,0,1693207202,13113.494124209996,85.4234012099987,53551.08115656001 2023-08-28,07:20:04.000,240,10979364,13445,0,1693207203,13113.4873879,85.34586077999847,53551.0951308 2023-08-28,07:20:05.000,240,10979330,13525,0,1693207204,13113.52780576,85.37405730000319,53551.10211792001 2023-08-28,07:20:06.000,240,10979356,13245,0,1693207205,13113.514333139996,85.33176251999976,53551.10211792001 2023-08-28,07:20:07.000,240,10979324,13365,0,1693207206,13113.453706349996,85.33881164999912,53551.08115656001 2023-08-28,07:20:08.000,240,10979349,13445,0,1693207207,13113.44023372999,85.33881164999912,53551.10211792001 2023-08-28,07:20:09.000,240,10979363,13285,0,1693207208,13113.44023372999,85.31061513000168,53551.04622096 2023-08-28,07:20:10.000,240,10979373,13445,0,1693207209,13113.44023372999,85.30356600000232,53551.03224672001 2023-08-28,07:20:11.000,240,10979375,13485,0,1693207210,13113.48065158999,85.28241861000424,53551.088143680005 2023-08-28,07:20:12.000,240,10979349,13365,0,1693207211,13113.500860519991,85.29651687000296,53551.13006640001 2023-08-28,07:20:13.000,240,10979333,13285,0,1693207212,13113.500860519991,85.28241861000424,53551.0951308 2023-08-28,07:20:14.000,240,10979345,13285,0,1693207213,13113.48065158999,85.29651687000296,53551.039233840005 2023-08-28,07:20:15.000,240,10979332,13285,0,1693207214,13113.453706349996,85.24717296000017,53551.01128536001 2023-08-28,07:20:16.000,240,10979324,13245,0,1693207215,13113.453706349996,85.24717296000017,53551.00429824 2023-08-28,07:20:17.000,240,10979347,13405,0,1693207216,13113.39981586999,85.21897644000273,53551.01827248 2023-08-28,07:20:18.000,240,10979345,13525,0,1693207217,13113.38634325,85.19782905000466,53550.97634976 2023-08-28,07:20:19.000,240,10979339,13125,0,1693207218,13113.42676111,85.16258340000059,53551.01128536001 2023-08-28,07:20:20.000,240,10979306,13405,0,1693207219,13113.46044265999,85.16963252999994,53551.04622096 2023-08-28,07:20:21.000,240,10979348,13125,0,1693207220,13113.44023372999,85.14143601000251,53551.0252596 2023-08-28,07:20:22.000,240,10979348,13485,0,1693207221,13113.40655218,85.12733775000379,53550.969362640004 2023-08-28,07:20:23.000,240,10979352,13405,0,1693207222,13113.31898014999,85.12733775000379,53550.87853008 2023-08-28,07:20:24.000,240,10979387,13445,0,1693207223,13113.32571646,85.09209209999972,53550.94840128 2023-08-28,07:20:25.000,240,10979330,13485,0,1693207224,13113.36613432,85.10619035999844,53550.99731112 2023-08-28,07:20:26.000,240,10979386,13325,0,1693207225,13113.33918907999,85.08504297000036,53550.969362640004 2023-08-28,07:20:27.000,240,10979357,13405,0,1693207226,13113.372870629995,85.08504297000036,53551.01128536001 2023-08-28,07:20:28.000,240,10979335,13605,0,1693207227,13113.372870629995,85.09914122999908,53550.94840128 2023-08-28,07:20:29.000,240,10979391,13365,0,1693207228,13113.30550753,85.0427481900042,53550.920452800005 2023-08-28,07:20:30.000,240,10979327,13165,0,1693207229,13113.292034909995,85.05684645000292,53550.91346568001 2023-08-28,07:20:31.000,240,10979373,13165,0,1693207230,13113.292034909995,85.01455166999949,53550.90647856 2023-08-28,07:20:32.000,240,10979341,13245,0,1693207231,13113.271825979995,85.03569906000484,53550.9553884 2023-08-28,07:20:33.000,240,10979355,13525,0,1693207232,13113.292034909995,85.00045341000077,53550.990324000006 2023-08-28,07:20:34.000,240,10979367,13605,0,1693207233,13113.24488074,85.02160079999885,53550.86455584001 2023-08-28,07:20:35.000,240,10979367,13245,0,1693207234,13113.292034909995,85.01455166999949,53550.91346568001 2023-08-28,07:20:36.000,240,10979376,13245,0,1693207235,13113.292034909995,84.96520776000398,53550.9553884 2023-08-28,07:20:37.000,240,10979364,13325,0,1693207236,13113.26508967,84.97225689000334,53550.9553884 2023-08-28,07:20:38.000,240,10979324,13125,0,1693207237,13113.24488074,84.97225689000334,53550.90647856 2023-08-28,07:20:39.000,240,10979317,13405,0,1693207238,13113.18425395,84.95110949999798,53550.80865888 2023-08-28,07:20:40.000,240,10979335,13605,0,1693207239,13113.18425395,84.96520776000398,53550.871542960005 2023-08-28,07:20:41.000,240,10979356,13405,0,1693207240,13113.22467181,84.9299621099999,53550.920452800005 2023-08-28,07:20:42.000,240,10979338,13685,0,1693207241,13113.23814442999,84.92291298000055,53550.8855172 2023-08-28,07:20:43.000,240,10979377,13645,0,1693207242,13113.16404502,84.88766733000375,53550.83660736 2023-08-28,07:20:44.000,240,10979375,13165,0,1693207243,13113.15730870999,84.89471646000311,53550.87853008 2023-08-28,07:20:45.000,240,10979363,13365,0,1693207244,13113.23814442999,84.85947080999904,53550.89250432001 2023-08-28,07:20:46.000,240,10979344,13365,0,1693207245,13113.150572399994,84.88766733000375,53550.87853008 2023-08-28,07:20:47.000,240,10979325,13445,0,1693207246,13113.089945609994,84.88766733000375,53550.84359448001 2023-08-28,07:20:48.000,240,10979354,13445,0,1693207247,13113.12362716,84.85242167999968,53550.85756872 2023-08-28,07:20:49.000,240,10979352,13525,0,1693207248,13113.07647298999,84.81012690000352,53550.85756872 2023-08-28,07:20:50.000,240,10979353,13525,0,1693207249,13113.042791439999,84.80307777000417,53550.822633120006 2023-08-28,07:20:51.000,240,10979345,13365,0,1693207250,13113.09668191999,84.7678321200001,53550.8855172 2023-08-28,07:20:52.000,240,10979346,13245,0,1693207251,13113.089945609994,84.7678321200001,53550.87853008 2023-08-28,07:20:53.000,240,10979336,13205,0,1693207252,13113.069736679994,84.73963560000266,53550.86455584001 2023-08-28,07:20:54.000,240,10979314,13645,0,1693207253,13113.042791439999,84.74668473000202,53550.822633120006 2023-08-28,07:20:55.000,240,10979347,13205,0,1693207254,13112.988900959994,84.76078299000073,53550.77372328001 2023-08-28,07:20:56.000,240,10979344,13285,0,1693207255,13112.914801549989,84.71848821000458,53550.73878768 2023-08-28,07:20:57.000,240,10979322,13445,0,1693207256,13112.961955719999,84.66914430000179,53550.80865888 2023-08-28,07:20:58.000,240,10979362,13245,0,1693207257,13112.874383689988,84.71143907999794,53550.73878768 2023-08-28,07:20:59.000,240,10979342,13165,0,1693207258,13112.928274169994,84.64094778000435,53550.801671760004 2023-08-28,07:21:00.000,240,10979330,13045,0,1693207259,13112.908065239993,84.66914430000179,53550.76673616001 2023-08-28,07:21:01.000,240,10979380,13405,0,1693207260,13112.874383689988,84.66914430000179,53550.7108392 2023-08-28,07:21:02.000,240,10979320,13285,0,1693207261,13112.867647379993,84.60570213000028,53550.77372328001 2023-08-28,07:21:03.000,240,10979349,13645,0,1693207262,13112.780075349998,84.57750561000285,53550.66192936 2023-08-28,07:21:04.000,240,10979332,13245,0,1693207263,13112.746393799993,84.5845547400022,53550.69686496001 2023-08-28,07:21:05.000,240,10979318,13165,0,1693207264,13112.719448559998,84.54930908999813,53550.66891648 2023-08-28,07:21:06.000,240,10979330,13285,0,1693207265,13112.699239629997,84.54225995999877,53550.66192936 2023-08-28,07:21:07.000,240,10979351,13285,0,1693207266,13112.712712250002,84.49996518000262,53550.68289072 2023-08-28,07:21:08.000,240,10979363,13285,0,1693207267,13112.672294390002,84.53521082999941,53550.640968 2023-08-28,07:21:09.000,240,10979391,13525,0,1693207268,13112.598194979997,84.4717686599979,53550.57808392001 2023-08-28,07:21:10.000,240,10979336,13405,0,1693207269,13112.571249740002,84.49291605000326,53550.585071040005 2023-08-28,07:21:11.000,240,10979388,13325,0,1693207270,13112.517359259997,84.4717686599979,53550.48026424001 2023-08-28,07:21:12.000,240,10979354,13325,0,1693207271,13112.483677709992,84.46471952999855,53550.487251360006 2023-08-28,07:21:13.000,240,10979372,13165,0,1693207272,13112.470205090001,84.38717909999832,53550.438341520006 2023-08-28,07:21:14.000,240,10979349,13325,0,1693207273,13112.409578300001,84.42947388000175,53550.47327712 2023-08-28,07:21:15.000,240,10979299,13365,0,1693207274,13112.470205090001,84.36603171000024,53550.438341520006 2023-08-28,07:21:16.000,240,10979362,13205,0,1693207275,13112.409578300001,84.40127736000431,53550.42436728 2023-08-28,07:21:17.000,240,10979374,13285,0,1693207276,13112.396105679996,84.3378351900028,53550.438341520006 2023-08-28,07:21:18.000,240,10979393,13365,0,1693207277,13112.335478889996,84.30258953999873,53550.33353472 2023-08-28,07:21:19.000,240,10979382,13245,0,1693207278,13112.281588409991,84.28849128000002,53550.28462488 2023-08-28,07:21:20.000,240,10979340,13445,0,1693207279,13112.26811579,84.28849128000002,53550.270650640006 2023-08-28,07:21:21.000,240,10979364,13325,0,1693207280,13112.26811579,84.2743930200013,53550.270650640006 2023-08-28,07:21:22.000,240,10979335,13525,0,1693207281,13112.20075268999,84.23209823999787,53550.2566764 2023-08-28,07:21:23.000,240,10979332,13365,0,1693207282,13112.173807449995,84.19685259000107,53550.24270216001 2023-08-28,07:21:24.000,240,10979372,13325,0,1693207283,13112.10644435,84.21095084999979,53550.17981808 2023-08-28,07:21:25.000,240,10979332,13325,0,1693207284,13112.08623542,84.14750867999828,53550.14488248001 2023-08-28,07:21:26.000,240,10979393,13245,0,1693207285,13112.052553869995,84.13341041999956,53550.116934 2023-08-28,07:21:27.000,240,10979354,13405,0,1693207286,13112.03908124999,84.11226303000149,53550.10994688 2023-08-28,07:21:28.000,240,10979369,13365,0,1693207287,13112.03908124999,84.10521390000213,53550.08898552 2023-08-28,07:21:29.000,240,10979349,13205,0,1693207288,13111.971718149995,84.10521390000213,53549.984178720006 2023-08-28,07:21:30.000,240,10979345,13205,0,1693207289,13111.890882429994,84.07701738000469,53549.92828176001 2023-08-28,07:21:31.000,240,10979388,13125,0,1693207290,13111.92456398,83.99947695000446,53549.914307520005 2023-08-28,07:21:32.000,240,10979350,13405,0,1693207291,13111.89761873999,83.98537868999847,53549.963217360004 2023-08-28,07:21:33.000,240,10979350,13565,0,1693207292,13111.890882429994,83.94308391000231,53549.963217360004 2023-08-28,07:21:34.000,240,10979362,13245,0,1693207293,13111.830255639994,83.95718217000103,53549.92129464 2023-08-28,07:21:35.000,240,10979312,13325,0,1693207294,13111.769628849994,83.91488739000488,53549.78853936001 2023-08-28,07:21:36.000,240,10979346,13445,0,1693207295,13111.762892539999,83.92193652000424,53549.865397680005 2023-08-28,07:21:37.000,240,10979357,13285,0,1693207296,13111.783101469999,83.8796417400008,53549.816487840006 2023-08-28,07:21:38.000,240,10979318,13205,0,1693207297,13111.722474679998,83.87259261000145,53549.816487840006 2023-08-28,07:21:39.000,240,10979331,13085,0,1693207298,13111.715738369989,83.86554348000209,53549.71866816001 2023-08-28,07:21:40.000,240,10979323,13485,0,1693207299,13111.729210989994,83.83029782999802,53549.7326424 2023-08-28,07:21:41.000,240,10979314,13365,0,1693207300,13111.702265749998,83.82324869999866,53549.767578000006 2023-08-28,07:21:42.000,240,10979354,13405,0,1693207301,13111.641638959998,83.77390479000314,53549.69071968001 2023-08-28,07:21:43.000,240,10979389,13205,0,1693207302,13111.554066930003,83.76685566000378,53549.61386136 2023-08-28,07:21:44.000,240,10979334,13205,0,1693207303,13111.560803239998,83.77390479000314,53549.61386136 2023-08-28,07:21:45.000,240,10979299,13485,0,1693207304,13111.594484789988,83.75980653000443,53549.64180984001 2023-08-28,07:21:46.000,240,10979369,13325,0,1693207305,13111.554066930003,83.73161000999971,53549.65578408 2023-08-28,07:21:47.000,240,10979356,13325,0,1693207306,13111.567539549993,83.71046262000164,53549.648796960006 2023-08-28,07:21:48.000,240,10979393,13325,0,1693207307,13111.506912759993,83.69636436000292,53549.599887120006 2023-08-28,07:21:49.000,240,10979349,13085,0,1693207308,13111.513649070002,83.717511750001,53549.50206744001 2023-08-28,07:21:50.000,240,10979357,13365,0,1693207309,13111.486703829993,83.71046262000164,53549.52302880001 2023-08-28,07:21:51.000,240,10979360,13405,0,1693207310,13111.479967519997,83.65406957999949,53549.530015920005 2023-08-28,07:21:52.000,240,10979335,13165,0,1693207311,13111.466494899993,83.63292219000141,53549.481106080006 2023-08-28,07:21:53.000,240,10979330,13325,0,1693207312,13111.399131799997,83.60472567000397,53549.39027352 2023-08-28,07:21:54.000,240,10979347,13405,0,1693207313,13111.345241319992,83.63292219000141,53549.36931216 2023-08-28,07:21:55.000,240,10979351,13125,0,1693207314,13111.399131799997,83.60472567000397,53549.43918336 2023-08-28,07:21:56.000,240,10979397,13125,0,1693207315,13111.392395490002,83.59767654000461,53549.44617048 2023-08-28,07:21:57.000,240,10979325,13645,0,1693207316,13111.385659179992,83.57652914999926,53549.38328640001 2023-08-28,07:21:58.000,240,10979310,13485,0,1693207317,13111.318296079997,83.5694800199999,53549.3483508 2023-08-28,07:21:59.000,240,10979351,13565,0,1693207318,13111.304823459992,83.5694800199999,53549.25053112 2023-08-28,07:22:00.000,240,10979358,13645,0,1693207319,13111.304823459992,83.62587306000205,53549.23655688001 2023-08-28,07:22:01.000,240,10979379,13605,0,1693207320,13111.298087149997,83.60472567000397,53549.22956976 2023-08-28,07:22:02.000,240,10979345,13445,0,1693207321,13111.264405599992,83.58357827999862,53549.25751824001 2023-08-28,07:22:03.000,240,10979351,13605,0,1693207322,13111.298087149997,83.5694800199999,53549.25053112 2023-08-28,07:22:04.000,240,10979378,13325,0,1693207323,13111.244196669992,83.55538176000118,53549.18065992 2023-08-28,07:22:05.000,240,10979400,13525,0,1693207324,13111.277878219997,83.5694800199999,53549.145724320006 2023-08-28,07:22:06.000,240,10979419,13405,0,1693207325,13111.277878219997,83.55538176000118,53549.1736728 2023-08-28,07:22:07.000,240,10979311,13525,0,1693207326,13111.190306190001,83.57652914999926,53549.096814480006 2023-08-28,07:22:08.000,240,10979340,13405,0,1693207327,13111.203778809991,83.5342343700031,53549.124762960004 2023-08-28,07:22:09.000,240,10979333,13165,0,1693207328,13111.170097260001,83.56243089000054,53549.075853120004 2023-08-28,07:22:10.000,240,10979350,13445,0,1693207329,13111.156624639996,83.55538176000118,53549.096814480006 2023-08-28,07:22:11.000,240,10979380,13365,0,1693207330,13111.237460359996,83.5694800199999,53549.11078872 2023-08-28,07:22:12.000,240,10979362,13405,0,1693207331,13111.217251429996,83.5694800199999,53549.1038016 2023-08-28,07:22:13.000,240,10979399,13285,0,1693207332,13111.210515120001,83.5694800199999,53549.04091752 2023-08-28,07:22:14.000,240,10979378,13285,0,1693207333,13111.170097260001,83.59062740999798,53549.05489176 2023-08-28,07:22:15.000,240,10979405,13165,0,1693207334,13111.143152019991,83.62587306000205,53548.99899480001 2023-08-28,07:22:16.000,240,10979320,13765,0,1693207335,13111.197042499996,83.59062740999798,53549.04091752 2023-08-28,07:22:17.000,240,10979390,13085,0,1693207336,13111.176833569996,83.63997132000077,53548.978033440006 2023-08-28,07:22:18.000,240,10979370,13285,0,1693207337,13111.149888330001,83.62587306000205,53549.026943280005 2023-08-28,07:22:19.000,240,10979386,13325,0,1693207338,13111.176833569996,83.65406957999949,53548.95008496001 2023-08-28,07:22:20.000,240,10979373,13085,0,1693207339,13111.217251429996,83.62587306000205,53549.04091752 2023-08-28,07:22:21.000,240,10979360,13285,0,1693207340,13111.203778809991,83.61177480000333,53549.01296904 2023-08-28,07:22:22.000,240,10979342,13365,0,1693207341,13111.190306190001,83.65406957999949,53549.01296904 2023-08-28,07:22:23.000,240,10979367,13005,0,1693207342,13111.149888330001,83.717511750001,53548.929123600006 2023-08-28,07:22:24.000,240,10979408,13365,0,1693207343,13111.136415709996,83.70341349000228,53548.95008496001 2023-08-28,07:22:25.000,240,10979285,13165,0,1693207344,13111.190306190001,83.717511750001,53548.929123600006 2023-08-28,07:22:26.000,240,10979349,13525,0,1693207345,13111.237460359996,83.6822661000042,53548.97104632001 2023-08-28,07:22:27.000,240,10979364,13445,0,1693207346,13111.244196669992,83.70341349000228,53548.9640592 2023-08-28,07:22:28.000,240,10979373,13125,0,1693207347,13111.190306190001,83.717511750001,53548.93611072 2023-08-28,07:22:29.000,240,10979377,13525,0,1693207348,13111.230724050001,83.74570826999843,53548.93611072 2023-08-28,07:22:30.000,240,10979434,13445,0,1693207349,13111.250932980001,83.76685566000378,53548.88021376001 2023-08-28,07:22:31.000,240,10979329,13485,0,1693207350,13111.257669289997,83.75980653000443,53548.88720088 2023-08-28,07:22:32.000,240,10979346,13285,0,1693207351,13111.244196669992,83.78800305000186,53548.93611072 2023-08-28,07:22:33.000,240,10979345,13085,0,1693207352,13111.291350840002,83.80915043999994,53548.90117512001 2023-08-28,07:22:34.000,240,10979348,13525,0,1693207353,13111.304823459992,83.83734696000465,53548.91514936 2023-08-28,07:22:35.000,240,10979355,13005,0,1693207354,13111.385659179992,83.87259261000145,53548.9640592 2023-08-28,07:22:36.000,240,10979351,13365,0,1693207355,13111.365450249992,83.85849435000273,53548.91514936 2023-08-28,07:22:37.000,240,10979373,13445,0,1693207356,13111.378922869997,83.87259261000145,53548.93611072 2023-08-28,07:22:38.000,240,10979383,13365,0,1693207357,13111.385659179992,83.87259261000145,53548.93611072 2023-08-28,07:22:39.000,240,10979346,13325,0,1693207358,13111.345241319992,83.90783825999824,53548.859252400005 2023-08-28,07:22:40.000,240,10979356,13165,0,1693207359,13111.325032389992,83.93603478000296,53548.859252400005 2023-08-28,07:22:41.000,240,10979381,13205,0,1693207360,13111.365450249992,83.95013304000167,53548.85226528001 2023-08-28,07:22:42.000,240,10979351,13605,0,1693207361,13111.459758589997,83.97832955999911,53548.957072080004 2023-08-28,07:22:43.000,240,10979371,13205,0,1693207362,13111.493440140002,83.97832955999911,53548.95008496001 2023-08-28,07:22:44.000,240,10979348,13125,0,1693207363,13111.486703829993,83.99242781999783,53548.94309784 2023-08-28,07:22:45.000,240,10979328,13085,0,1693207364,13111.473231210002,84.01357521000318,53548.929123600006 2023-08-28,07:22:46.000,240,10979378,13605,0,1693207365,13111.486703829993,84.02062434000254,53548.929123600006 2023-08-28,07:22:47.000,240,10979341,13365,0,1693207366,13111.520385379998,84.0629191199987,53548.94309784 2023-08-28,07:22:48.000,240,10979343,13405,0,1693207367,13111.560803239998,84.09816477000277,53548.957072080004 2023-08-28,07:22:49.000,240,10979349,13525,0,1693207368,13111.500176449998,84.09816477000277,53548.87322664 2023-08-28,07:22:50.000,240,10979365,13005,0,1693207369,13111.506912759993,84.11931216000085,53548.894188 2023-08-28,07:22:51.000,240,10979298,13525,0,1693207370,13111.554066930003,84.10521390000213,53548.9640592 2023-08-28,07:22:52.000,240,10979339,13165,0,1693207371,13111.628166339993,84.13341041999956,53549.00598192 2023-08-28,07:22:53.000,240,10979373,13245,0,1693207372,13111.621430029998,84.14750867999828,53548.99200768 2023-08-28,07:22:54.000,240,10979353,13085,0,1693207373,13111.581012169998,84.09816477000277,53548.93611072 2023-08-28,07:22:55.000,240,10979398,13485,0,1693207374,13111.587748479993,84.15455781000492,53548.978033440006 2023-08-28,07:22:56.000,240,10979359,13165,0,1693207375,13111.628166339993,84.20390172000043,53548.94309784 2023-08-28,07:22:57.000,240,10979329,13325,0,1693207376,13111.634902649988,84.18980346000171,53548.98502056 2023-08-28,07:22:58.000,240,10979327,13285,0,1693207377,13111.621430029998,84.21095084999979,53548.957072080004 2023-08-28,07:22:59.000,240,10979372,13445,0,1693207378,13111.648375269993,84.175705200003,53549.01995616001 2023-08-28,07:23:00.000,240,10979357,13085,0,1693207379,13111.709002059994,84.15455781000492,53549.06886600001 2023-08-28,07:23:01.000,240,10979351,13285,0,1693207380,13111.735947299989,84.20390172000043,53548.99200768 2023-08-28,07:23:02.000,240,10979397,13565,0,1693207381,13111.742683609998,84.19685259000107,53549.06886600001 2023-08-28,07:23:03.000,240,10979329,13405,0,1693207382,13111.661847889998,84.26734389000194,53548.978033440006 2023-08-28,07:23:04.000,240,10979337,13365,0,1693207383,13111.709002059994,84.24619650000386,53549.06187888 2023-08-28,07:23:05.000,240,10979339,13325,0,1693207384,13111.709002059994,84.24619650000386,53549.05489176 2023-08-28,07:23:06.000,240,10979354,13085,0,1693207385,13111.722474679998,84.26029476000258,53549.075853120004 2023-08-28,07:23:07.000,240,10979363,13205,0,1693207386,13111.769628849994,84.28144215000066,53549.1038016 2023-08-28,07:23:08.000,240,10979361,13165,0,1693207387,13111.789837779994,84.28849128000002,53549.11777584001 2023-08-28,07:23:09.000,240,10979377,13525,0,1693207388,13111.762892539999,84.30258953999873,53549.08982736001 2023-08-28,07:23:10.000,240,10979355,13085,0,1693207389,13111.850464569994,84.28144215000066,53549.15271144 2023-08-28,07:23:11.000,240,10979361,13285,0,1693207390,13111.789837779994,84.30258953999873,53549.1038016 2023-08-28,07:23:12.000,240,10979359,13165,0,1693207391,13111.816783019989,84.26734389000194,53549.13873720001 2023-08-28,07:23:13.000,240,10979347,13445,0,1693207392,13111.796574089989,84.34488432000217,53549.06187888 2023-08-28,07:23:14.000,240,10979341,13325,0,1693207393,13111.830255639994,84.34488432000217,53549.1038016 2023-08-28,07:23:15.000,240,10979327,13445,0,1693207394,13111.85720087999,84.35193345000152,53549.145724320006 2023-08-28,07:23:16.000,240,10979374,13165,0,1693207395,13111.870673499994,84.3378351900028,53549.18764704001 2023-08-28,07:23:17.000,240,10979386,13245,0,1693207396,13111.91782766999,84.36603171000024,53549.15969856 2023-08-28,07:23:18.000,240,10979392,13325,0,1693207397,13111.90435505,84.39422822999768,53549.18065992 2023-08-28,07:23:19.000,240,10979357,13605,0,1693207398,13111.870673499994,84.42242475000239,53549.15271144 2023-08-28,07:23:20.000,240,10979378,13525,0,1693207399,13111.863937189999,84.43652301000111,53549.08982736001 2023-08-28,07:23:21.000,240,10979330,13285,0,1693207400,13111.89761873999,84.41537562000303,53549.124762960004 2023-08-28,07:23:22.000,240,10979315,13285,0,1693207401,13111.911091359994,84.44357214000047,53549.13175008 2023-08-28,07:23:23.000,240,10979369,13405,0,1693207402,13111.90435505,84.47881779000454,53549.145724320006 2023-08-28,07:23:24.000,240,10979334,13245,0,1693207403,13111.951509219994,84.47881779000454,53549.15969856 2023-08-28,07:23:25.000,240,10979352,13445,0,1693207404,13111.991927079995,84.42242475000239,53549.22956976 2023-08-28,07:23:26.000,240,10979343,13245,0,1693207405,13111.971718149995,84.45062126999983,53549.16668568001 2023-08-28,07:23:27.000,240,10979343,13325,0,1693207406,13112.01887231999,84.42947388000175,53549.22258264 2023-08-28,07:23:28.000,240,10979375,13365,0,1693207407,13112.02560863,84.47881779000454,53549.16668568001 2023-08-28,07:23:29.000,240,10979345,13365,0,1693207408,13112.03908124999,84.4858669200039,53549.145724320006 2023-08-28,07:23:30.000,240,10979351,12965,0,1693207409,13112.05929017999,84.4858669200039,53549.16668568001 2023-08-28,07:23:31.000,240,10979362,13325,0,1693207410,13112.092971729995,84.4858669200039,53549.21559552001 2023-08-28,07:23:32.000,240,10979366,13485,0,1693207411,13112.12665328,84.46471952999855,53549.243544000004 2023-08-28,07:23:33.000,240,10979367,13285,0,1693207412,13112.11991696999,84.50701431000198,53549.28546672001 2023-08-28,07:23:34.000,240,10979333,13205,0,1693207413,13112.10644435,84.51406344000134,53549.22258264 2023-08-28,07:23:35.000,240,10979340,13325,0,1693207414,13112.12665328,84.51406344000134,53549.23655688001 2023-08-28,07:23:36.000,240,10979355,13325,0,1693207415,13112.18054375999,84.54225995999877,53549.25751824001 2023-08-28,07:23:37.000,240,10979343,13125,0,1693207416,13112.18054375999,84.5211125700007,53549.28546672001 2023-08-28,07:23:38.000,240,10979376,13445,0,1693207417,13112.153598519995,84.5211125700007,53549.194634160005 2023-08-28,07:23:39.000,240,10979326,13125,0,1693207418,13112.16033482999,84.53521082999941,53549.2784796 2023-08-28,07:23:40.000,240,10979384,13165,0,1693207419,13112.254643169996,84.53521082999941,53549.37629928 2023-08-28,07:23:41.000,240,10979338,13445,0,1693207420,13112.24790686,84.55635822000477,53549.39726064 2023-08-28,07:23:42.000,240,10979355,13565,0,1693207421,13112.281588409991,84.55635822000477,53549.35533792001 2023-08-28,07:23:43.000,240,10979375,13285,0,1693207422,13112.24790686,84.53521082999941,53549.35533792001 2023-08-28,07:23:44.000,240,10979391,13285,0,1693207423,13112.26137947999,84.54930908999813,53549.362325040005 2023-08-28,07:23:45.000,240,10979396,13245,0,1693207424,13112.348951510001,84.51406344000134,53549.40424776001 2023-08-28,07:23:46.000,240,10979343,13405,0,1693207425,13112.389369370001,84.53521082999941,53549.418222 2023-08-28,07:23:47.000,240,10979339,13205,0,1693207426,13112.382633059991,84.55635822000477,53549.45315760001 2023-08-28,07:23:48.000,240,10979325,13365,0,1693207427,13112.436523539996,84.61275125999964,53549.44617048 2023-08-28,07:23:49.000,240,10979337,13325,0,1693207428,13112.389369370001,84.60570213000028,53549.44617048 2023-08-28,07:23:50.000,240,10979362,13325,0,1693207429,13112.416314609996,84.59865300000092,53549.50206744001 2023-08-28,07:23:51.000,240,10979376,13205,0,1693207430,13112.429787230001,84.5845547400022,53549.43918336 2023-08-28,07:23:52.000,240,10979341,13285,0,1693207431,13112.456732469996,84.5845547400022,53549.50206744001 2023-08-28,07:23:53.000,240,10979318,13285,0,1693207432,13112.443259849992,84.61275125999964,53549.47411896001 2023-08-28,07:23:54.000,240,10979328,13205,0,1693207433,13112.436523539996,84.66209517000243,53549.45315760001 2023-08-28,07:23:55.000,240,10979377,12925,0,1693207434,13112.510622950002,84.61275125999964,53549.56495152 2023-08-28,07:23:56.000,240,10979370,13645,0,1693207435,13112.483677709992,84.619800389999,53549.54399016 2023-08-28,07:23:57.000,240,10979382,13485,0,1693207436,13112.544304499992,84.619800389999,53549.599887120006 2023-08-28,07:23:58.000,240,10979351,13325,0,1693207437,13112.551040810002,84.64799691000371,53549.55097728001 2023-08-28,07:23:59.000,240,10979383,13525,0,1693207438,13112.551040810002,84.66209517000243,53549.55097728001 2023-08-28,07:24:00.000,240,10979387,13205,0,1693207439,13112.557777119997,84.67619343000115,53549.578925760004 2023-08-28,07:24:01.000,240,10979368,13125,0,1693207440,13112.611667600002,84.63389864999772,53549.58591288 2023-08-28,07:24:02.000,240,10979391,13245,0,1693207441,13112.625140219992,84.66209517000243,53549.64180984001 2023-08-28,07:24:03.000,240,10979370,13325,0,1693207442,13112.598194979997,84.69029168999987,53549.627835600004 2023-08-28,07:24:04.000,240,10979353,13325,0,1693207443,13112.645349149992,84.64799691000371,53549.63482272 2023-08-28,07:24:05.000,240,10979362,13325,0,1693207444,13112.726184869993,84.69734081999923,53549.697706800005 2023-08-28,07:24:06.000,240,10979305,13445,0,1693207445,13112.705975939993,84.71848821000458,53549.68373256 2023-08-28,07:24:07.000,240,10979383,13125,0,1693207446,13112.732921180002,84.71143907999794,53549.68373256 2023-08-28,07:24:08.000,240,10979330,13245,0,1693207447,13112.759866419998,84.7325864700033,53549.75360376 2023-08-28,07:24:09.000,240,10979316,13445,0,1693207448,13112.746393799993,84.7960286400048,53549.72565528 2023-08-28,07:24:10.000,240,10979328,13405,0,1693207449,13112.800284279998,84.85947080999904,53549.75360376 2023-08-28,07:24:11.000,240,10979288,13445,0,1693207450,13112.840702139998,84.84537255000032,53549.73962952001 2023-08-28,07:24:12.000,240,10979359,13445,0,1693207451,13112.928274169994,84.81717603000288,53549.8723848 2023-08-28,07:24:13.000,240,10979371,13325,0,1693207452,13112.941746789998,84.85242167999968,53549.89334616 2023-08-28,07:24:14.000,240,10979333,13285,0,1693207453,13112.988900959994,84.88061820000439,53549.914307520005 2023-08-28,07:24:15.000,240,10979374,13245,0,1693207454,13112.968692029994,84.88061820000439,53549.84443632 2023-08-28,07:24:16.000,240,10979384,13525,0,1693207455,13113.022582509999,84.90176559000247,53549.8723848 2023-08-28,07:24:17.000,240,10979337,13405,0,1693207456,13113.069736679994,84.90881472000183,53549.92828176001 2023-08-28,07:24:18.000,240,10979356,13245,0,1693207457,13113.022582509999,84.93701123999926,53549.94924312 2023-08-28,07:24:19.000,240,10979363,13525,0,1693207458,13113.11689084999,84.91586385000119,53550.033088560005 2023-08-28,07:24:20.000,240,10979367,13285,0,1693207459,13113.231408119995,84.95110949999798,53550.081998400005 2023-08-28,07:24:21.000,240,10979366,13085,0,1693207460,13113.23814442999,84.93701123999926,53550.102959760006 2023-08-28,07:24:22.000,240,10979356,13365,0,1693207461,13113.271825979995,84.97225689000334,53550.17981808 2023-08-28,07:24:23.000,240,10979323,13405,0,1693207462,13113.251617049995,85.00045341000077,53550.116934 2023-08-28,07:24:24.000,240,10979373,13125,0,1693207463,13113.292034909995,85.02864992999821,53550.13789536 2023-08-28,07:24:25.000,240,10979331,13565,0,1693207464,13113.352661699995,85.06389558000228,53550.26366352001 2023-08-28,07:24:26.000,240,10979342,13405,0,1693207465,13113.36613432,85.04979732000356,53550.23571504 2023-08-28,07:24:27.000,240,10979372,13365,0,1693207466,13113.44023372999,85.077993840001,53550.35449608 2023-08-28,07:24:28.000,240,10979366,13205,0,1693207467,13113.473915279996,85.1132394899978,53550.31257336001 2023-08-28,07:24:29.000,240,10979402,13405,0,1693207468,13113.514333139996,85.14143601000251,53550.34052184001 2023-08-28,07:24:30.000,240,10979343,13405,0,1693207469,13113.561487309991,85.13438688000315,53550.3964188 2023-08-28,07:24:31.000,240,10979349,13765,0,1693207470,13113.554750999996,85.14143601000251,53550.40340592 2023-08-28,07:24:32.000,240,10979332,13085,0,1693207471,13113.608641480001,85.15553427000123,53550.466290000004 2023-08-28,07:24:33.000,240,10979324,13165,0,1693207472,13113.635586719996,85.16963252999994,53550.45930288001 2023-08-28,07:24:34.000,240,10979340,13485,0,1693207473,13113.655795649996,85.16963252999994,53550.5012256 2023-08-28,07:24:35.000,240,10979346,13445,0,1693207474,13113.770312920002,85.20487818000402,53550.633980880004 2023-08-28,07:24:36.000,240,10979333,13605,0,1693207475,13113.837676019997,85.19077991999802,53550.68987784 2023-08-28,07:24:37.000,240,10979422,13245,0,1693207476,13113.871357570002,85.23307470000145,53550.7108392 2023-08-28,07:24:38.000,240,10979331,13125,0,1693207477,13113.884830189992,85.24717296000017,53550.66192936 2023-08-28,07:24:39.000,240,10979366,13165,0,1693207478,13113.837676019997,85.31061513000168,53550.703852080005 2023-08-28,07:24:40.000,240,10979344,13085,0,1693207479,13113.884830189992,85.3247133900004,53550.68987784 2023-08-28,07:24:41.000,240,10979354,13325,0,1693207480,13113.972402220003,85.33881164999912,53550.84359448001 2023-08-28,07:24:42.000,240,10979335,13285,0,1693207481,13113.992611150003,85.35290990999783,53550.81564600001 2023-08-28,07:24:43.000,240,10979362,13605,0,1693207482,13113.992611150003,85.39520469000126,53550.86455584001 2023-08-28,07:24:44.000,240,10979385,13525,0,1693207483,13114.059974249998,85.39520469000126,53550.86455584001 2023-08-28,07:24:45.000,240,10979353,13605,0,1693207484,13114.140809969998,85.39520469000126,53550.93442704001 2023-08-28,07:24:46.000,240,10979330,13285,0,1693207485,13114.134073659989,85.4234012099987,53550.94840128 2023-08-28,07:24:47.000,240,10979329,13285,0,1693207486,13114.134073659989,85.45159773000341,53550.99731112 2023-08-28,07:24:48.000,240,10979326,13565,0,1693207487,13114.174491519989,85.45864686000277,53551.04622096 2023-08-28,07:24:49.000,240,10979331,13205,0,1693207488,13114.174491519989,85.47979425000085,53551.039233840005 2023-08-28,07:24:50.000,240,10979337,13405,0,1693207489,13114.181227829999,85.49389250999957,53551.08115656001 2023-08-28,07:24:51.000,240,10979314,13325,0,1693207490,13114.268799859994,85.52208903000428,53551.158014880006 2023-08-28,07:24:52.000,240,10979374,13445,0,1693207491,13114.302481409999,85.49389250999957,53551.17897624001 2023-08-28,07:24:53.000,240,10979341,13485,0,1693207492,13114.31595402999,85.52913816000364,53551.24186032 2023-08-28,07:24:54.000,240,10979348,13165,0,1693207493,13114.29574509999,85.55028555000172,53551.158014880006 2023-08-28,07:24:55.000,240,10979359,13245,0,1693207494,13114.35637188999,85.60667859000387,53551.2348732 2023-08-28,07:24:56.000,240,10979394,13165,0,1693207495,13114.41699867999,85.5714329399998,53551.34666712001 2023-08-28,07:24:57.000,240,10979318,13525,0,1693207496,13114.42373499,85.61372772000323,53551.33968 2023-08-28,07:24:58.000,240,10979356,13365,0,1693207497,13114.3631082,85.64897337000002,53551.28378304 2023-08-28,07:24:59.000,240,10979326,13365,0,1693207498,13114.45741653999,85.64897337000002,53551.304744400004 2023-08-28,07:25:00.000,240,10979361,13165,0,1693207499,13114.48436178,85.6701207599981,53551.36064136 2023-08-28,07:25:01.000,240,10979349,13365,0,1693207500,13114.511307019995,85.66307162999874,53551.38858984 2023-08-28,07:25:02.000,240,10979350,12885,0,1693207501,13114.48436178,85.71946467000089,53551.4095512 2023-08-28,07:25:03.000,240,10979374,13085,0,1693207502,13114.47762546999,85.71946467000089,53551.40256408 2023-08-28,07:25:04.000,240,10979374,13445,0,1693207503,13114.51804332999,85.74766118999833,53551.44448680001 2023-08-28,07:25:05.000,240,10979347,13125,0,1693207504,13114.51804332999,85.75471031999768,53551.472435280004 2023-08-28,07:25:06.000,240,10979369,13165,0,1693207505,13114.5651975,85.74766118999833,53551.50038376 2023-08-28,07:25:07.000,240,10979396,13005,0,1693207506,13114.57867011999,85.72651380000025,53551.542306480005 2023-08-28,07:25:08.000,240,10979398,13325,0,1693207507,13114.571933809995,85.77585771000304,53551.52833224 2023-08-28,07:25:09.000,240,10979379,13205,0,1693207508,13114.551724879995,85.83225074999791,53551.50737088 2023-08-28,07:25:10.000,240,10979377,13005,0,1693207509,13114.60561536,85.82520161999855,53551.56326784001 2023-08-28,07:25:11.000,240,10979378,13405,0,1693207510,13114.58540643,85.83929988000455,53551.542306480005 2023-08-28,07:25:12.000,240,10979348,13245,0,1693207511,13114.61908797999,85.85339814000326,53551.57724208 2023-08-28,07:25:13.000,240,10979365,13325,0,1693207512,13114.60561536,85.85339814000326,53551.55628072 2023-08-28,07:25:14.000,240,10979370,13165,0,1693207513,13114.632560599995,85.85339814000326,53551.62615192 2023-08-28,07:25:15.000,240,10979378,13485,0,1693207514,13114.68645108,85.87454553000134,53551.640126160004 2023-08-28,07:25:16.000,240,10979380,13685,0,1693207515,13114.69992369999,85.89569291999942,53551.73095872001 2023-08-28,07:25:17.000,240,10979331,13365,0,1693207516,13114.720132629991,85.90274204999878,53551.68204888001 2023-08-28,07:25:18.000,240,10979304,13165,0,1693207517,13114.69992369999,85.91684031000477,53551.69602312 2023-08-28,07:25:19.000,240,10979354,12885,0,1693207518,13114.713396319996,85.95913509000093,53551.640126160004 2023-08-28,07:25:20.000,240,10979342,13165,0,1693207519,13114.713396319996,85.96618422000029,53551.640126160004 2023-08-28,07:25:21.000,240,10979392,13205,0,1693207520,13114.733605249996,85.97323334999965,53551.689036 2023-08-28,07:25:22.000,240,10979396,13125,0,1693207521,13114.74707787,85.97323334999965,53551.758907200005 2023-08-28,07:25:23.000,240,10979374,13325,0,1693207522,13114.760550489991,85.99438073999772,53551.758907200005 2023-08-28,07:25:24.000,240,10979355,13605,0,1693207523,13114.780759419991,85.97323334999965,53551.75192008001 2023-08-28,07:25:25.000,240,10979391,13365,0,1693207524,13114.868331450001,86.01552813000308,53551.82179128001 2023-08-28,07:25:26.000,240,10979320,13565,0,1693207525,13114.848122520001,86.05782290999923,53551.758907200005 2023-08-28,07:25:27.000,240,10979382,13205,0,1693207526,13114.895276689997,86.0296263900018,53551.80082992001 2023-08-28,07:25:28.000,240,10979346,13325,0,1693207527,13114.875067759996,86.07192116999795,53551.83576552 2023-08-28,07:25:29.000,240,10979411,13245,0,1693207528,13114.834649899996,86.07192116999795,53551.77288144001 2023-08-28,07:25:30.000,240,10979394,13405,0,1693207529,13114.854858829996,86.07192116999795,53551.7938428 2023-08-28,07:25:31.000,240,10979328,13125,0,1693207530,13114.922221929992,86.06487203999859,53551.95454656 2023-08-28,07:25:32.000,240,10979395,13165,0,1693207531,13114.942430859992,86.10011769000266,53551.91262384 2023-08-28,07:25:33.000,240,10979351,13245,0,1693207532,13114.969376100002,86.07897030000458,53551.91262384 2023-08-28,07:25:34.000,240,10979340,13285,0,1693207533,13114.969376100002,86.0930685600033,53551.84973976001 2023-08-28,07:25:35.000,240,10979322,13565,0,1693207534,13114.982848719992,86.10011769000266,53551.87070112001 2023-08-28,07:25:36.000,240,10979371,13405,0,1693207535,13115.016530269997,86.14946159999818,53551.88467536 2023-08-28,07:25:37.000,240,10979333,13165,0,1693207536,13115.063684439992,86.12126508000074,53551.89166248 2023-08-28,07:25:38.000,240,10979366,13565,0,1693207537,13115.003057649992,86.15651073000481,53551.863714 2023-08-28,07:25:39.000,240,10979369,13485,0,1693207538,13115.083893369992,86.1283142100001,53551.94057232001 2023-08-28,07:25:40.000,240,10979365,13365,0,1693207539,13115.178201709998,86.14946159999818,53552.01044352 2023-08-28,07:25:41.000,240,10979340,13365,0,1693207540,13115.205146949993,86.17765812000289,53551.975507920004 2023-08-28,07:25:42.000,240,10979322,13405,0,1693207541,13115.164729089993,86.17060899000353,53551.996469280006 2023-08-28,07:25:43.000,240,10979340,13485,0,1693207542,13115.164729089993,86.1917563800016,53551.94057232001 2023-08-28,07:25:44.000,240,10979355,13245,0,1693207543,13115.191674330003,86.20585464000033,53551.9335852 2023-08-28,07:25:45.000,240,10979335,13605,0,1693207544,13115.252301119988,86.17765812000289,53552.02441776 2023-08-28,07:25:46.000,240,10979338,13285,0,1693207545,13115.285982669993,86.2270020299984,53552.045379120005 2023-08-28,07:25:47.000,240,10979380,13445,0,1693207546,13115.339873149998,86.2270020299984,53552.08031472 2023-08-28,07:25:48.000,240,10979340,13325,0,1693207547,13115.360082079998,86.21995289999904,53552.01044352 2023-08-28,07:25:49.000,240,10979350,13285,0,1693207548,13115.339873149998,86.23405115999776,53552.03140488 2023-08-28,07:25:50.000,240,10979386,13605,0,1693207549,13115.387027319994,86.26224768000247,53552.05935336 2023-08-28,07:25:51.000,240,10979385,13085,0,1693207550,13115.413972559989,86.24814942000376,53552.08730184001 2023-08-28,07:25:52.000,240,10979354,13405,0,1693207551,13115.427445179994,86.29749332999927,53552.08031472 2023-08-28,07:25:53.000,240,10979397,13445,0,1693207552,13115.387027319994,86.31864072000462,53552.02441776 2023-08-28,07:25:54.000,240,10979335,13445,0,1693207553,13115.413972559989,86.31864072000462,53552.08730184001 2023-08-28,07:25:55.000,240,10979340,13285,0,1693207554,13115.467863039994,86.31159158999799,53552.15018592 2023-08-28,07:25:56.000,240,10979346,13605,0,1693207555,13115.548698759994,86.32568985000398,53552.17114728 2023-08-28,07:25:57.000,240,10979343,13205,0,1693207556,13115.461126729999,86.3397881100027,53552.05935336 2023-08-28,07:25:58.000,240,10979299,13045,0,1693207557,13115.528489829994,86.34683724000206,53552.12922456 2023-08-28,07:25:59.000,240,10979368,13605,0,1693207558,13115.568907689994,86.31864072000462,53552.13621168001 2023-08-28,07:26:00.000,240,10979355,13405,0,1693207559,13115.521753519999,86.3397881100027,53552.19909576 2023-08-28,07:26:01.000,240,10979338,13365,0,1693207560,13115.501544589999,86.32568985000398,53552.15018592 2023-08-28,07:26:02.000,240,10979336,13245,0,1693207561,13115.49480827999,86.32568985000398,53552.11525032001 2023-08-28,07:26:03.000,240,10979372,13165,0,1693207562,13115.61606185999,86.33273898000334,53552.24101848 2023-08-28,07:26:04.000,240,10979318,13205,0,1693207563,13115.609325549995,86.34683724000206,53552.15717304001 2023-08-28,07:26:05.000,240,10979372,13325,0,1693207564,13115.649743409995,86.30454245999863,53552.213070000005 2023-08-28,07:26:06.000,240,10979391,13285,0,1693207565,13115.548698759994,86.36798463000014,53552.11525032001 2023-08-28,07:26:07.000,240,10979354,13165,0,1693207566,13115.60258924,86.3397881100027,53552.13621168001 2023-08-28,07:26:08.000,240,10979377,13245,0,1693207567,13115.61606185999,86.34683724000206,53552.143198800004 2023-08-28,07:26:09.000,240,10979346,13685,0,1693207568,13115.57564399999,86.38208288999886,53552.10127608 2023-08-28,07:26:10.000,240,10979350,13085,0,1693207569,13115.56217138,86.38208288999886,53552.17114728 2023-08-28,07:26:11.000,240,10979377,13285,0,1693207570,13115.649743409995,86.34683724000206,53552.18512152001 2023-08-28,07:26:12.000,240,10979370,13405,0,1693207571,13115.60258924,86.32568985000398,53552.12223744 2023-08-28,07:26:13.000,240,10979350,13445,0,1693207572,13115.669952339995,86.35388637000142,53552.22005712 2023-08-28,07:26:14.000,240,10979412,13445,0,1693207573,13115.609325549995,86.36093550000078,53552.13621168001 2023-08-28,07:26:15.000,240,10979405,13445,0,1693207574,13115.609325549995,86.34683724000206,53552.0733276 2023-08-28,07:26:16.000,240,10979334,13125,0,1693207575,13115.6430071,86.35388637000142,53552.164160160006 2023-08-28,07:26:17.000,240,10979368,13445,0,1693207576,13115.65647971999,86.36798463000014,53552.11525032001 2023-08-28,07:26:18.000,240,10979336,13325,0,1693207577,13115.609325549995,86.41027941000357,53552.08730184001 2023-08-28,07:26:19.000,240,10979384,13445,0,1693207578,13115.649743409995,86.3750337599995,53552.12223744 2023-08-28,07:26:20.000,240,10979336,13085,0,1693207579,13115.67668864999,86.3750337599995,53552.164160160006 2023-08-28,07:26:21.000,240,10979337,13605,0,1693207580,13115.690161269995,86.34683724000206,53552.143198800004 2023-08-28,07:26:22.000,240,10979364,13405,0,1693207581,13115.649743409995,86.38913201999821,53552.11525032001 2023-08-28,07:26:23.000,240,10979393,13285,0,1693207582,13115.62279817,86.38913201999821,53552.05236624 2023-08-28,07:26:24.000,240,10979354,13285,0,1693207583,13115.58238031,86.3750337599995,53552.03140488 2023-08-28,07:26:25.000,240,10979320,13205,0,1693207584,13115.629534479995,86.3750337599995,53552.02441776 2023-08-28,07:26:26.000,240,10979377,13005,0,1693207585,13115.61606185999,86.36093550000078,53552.08031472 2023-08-28,07:26:27.000,240,10979336,13765,0,1693207586,13115.67668864999,86.35388637000142,53552.15717304001 2023-08-28,07:26:28.000,240,10979374,13445,0,1693207587,13115.65647971999,86.3750337599995,53552.094288960005 2023-08-28,07:26:29.000,240,10979367,13285,0,1693207588,13115.65647971999,86.34683724000206,53552.08031472 2023-08-28,07:26:30.000,240,10979412,13525,0,1693207589,13115.62279817,86.3397881100027,53552.08730184001 2023-08-28,07:26:31.000,240,10979386,13645,0,1693207590,13115.629534479995,86.35388637000142,53552.0733276 2023-08-28,07:26:32.000,240,10979371,13285,0,1693207591,13115.62279817,86.35388637000142,53552.10826320001 2023-08-28,07:26:33.000,240,10979368,13485,0,1693207592,13115.57564399999,86.35388637000142,53552.01743064001 2023-08-28,07:26:34.000,240,10979362,13045,0,1693207593,13115.55543506999,86.36798463000014,53552.03140488 2023-08-28,07:26:35.000,240,10979342,13245,0,1693207594,13115.60258924,86.36093550000078,53552.05935336 2023-08-28,07:26:36.000,240,10979375,13485,0,1693207595,13115.59585292999,86.3397881100027,53552.045379120005 2023-08-28,07:26:37.000,240,10979298,13045,0,1693207596,13115.629534479995,86.33273898000334,53552.03140488 2023-08-28,07:26:38.000,240,10979361,13285,0,1693207597,13115.609325549995,86.3750337599995,53552.03140488 2023-08-28,07:26:39.000,240,10979369,13285,0,1693207598,13115.53522613999,86.33273898000334,53551.877688240005 2023-08-28,07:26:40.000,240,10979387,13565,0,1693207599,13115.51501720999,86.3750337599995,53551.91961096001 2023-08-28,07:26:41.000,240,10979363,13365,0,1693207600,13115.58238031,86.38208288999886,53551.926598080005 2023-08-28,07:26:42.000,240,10979376,12925,0,1693207601,13115.58238031,86.35388637000142,53551.94057232001 2023-08-28,07:26:43.000,240,10979405,13205,0,1693207602,13115.57564399999,86.36093550000078,53551.90563672 2023-08-28,07:26:44.000,240,10979356,13245,0,1693207603,13115.57564399999,86.36093550000078,53551.91961096001 2023-08-28,07:26:45.000,240,10979410,13405,0,1693207604,13115.63627078999,86.36093550000078,53551.89166248 2023-08-28,07:26:46.000,240,10979388,13325,0,1693207605,13115.589116619994,86.36798463000014,53551.87070112001 2023-08-28,07:26:47.000,240,10979388,13405,0,1693207606,13115.58238031,86.41027941000357,53551.82179128001 2023-08-28,07:26:48.000,240,10979394,13565,0,1693207607,13115.58238031,86.43142680000165,53551.83576552 2023-08-28,07:26:49.000,240,10979398,13605,0,1693207608,13115.568907689994,86.41732854000293,53551.758907200005 2023-08-28,07:26:50.000,240,10979357,13485,0,1693207609,13115.54196245,86.42437767000229,53551.76589432 2023-08-28,07:26:51.000,240,10979418,13365,0,1693207610,13115.63627078999,86.42437767000229,53551.807817040004 2023-08-28,07:26:52.000,240,10979375,13325,0,1693207611,13115.62279817,86.38913201999821,53551.863714 2023-08-28,07:26:53.000,240,10979380,13605,0,1693207612,13115.669952339995,86.40323028000421,53551.81480416 2023-08-28,07:26:54.000,240,10979386,13485,0,1693207613,13115.56217138,86.40323028000421,53551.70301024001 2023-08-28,07:26:55.000,240,10979369,13125,0,1693207614,13115.58238031,86.44552506000036,53551.69602312 2023-08-28,07:26:56.000,240,10979348,13245,0,1693207615,13115.609325549995,86.41027941000357,53551.71698448 2023-08-28,07:26:57.000,240,10979314,13165,0,1693207616,13115.589116619994,86.44552506000036,53551.76589432 2023-08-28,07:26:58.000,240,10979367,13525,0,1693207617,13115.59585292999,86.438475930001,53551.709997360005 2023-08-28,07:26:59.000,240,10979330,13165,0,1693207618,13115.57564399999,86.42437767000229,53551.69602312 2023-08-28,07:27:00.000,240,10979353,13245,0,1693207619,13115.62279817,86.38913201999821,53551.758907200005 2023-08-28,07:27:01.000,240,10979392,13205,0,1693207620,13115.629534479995,86.44552506000036,53551.68204888001 2023-08-28,07:27:02.000,240,10979372,12925,0,1693207621,13115.60258924,86.41732854000293,53551.7239716 2023-08-28,07:27:03.000,240,10979348,13285,0,1693207622,13115.589116619994,86.45962331999908,53551.66807464 2023-08-28,07:27:04.000,240,10979334,13725,0,1693207623,13115.548698759994,86.45962331999908,53551.57724208 2023-08-28,07:27:05.000,240,10979388,13205,0,1693207624,13115.521753519999,86.4737215799978,53551.59820344 2023-08-28,07:27:06.000,240,10979350,13445,0,1693207625,13115.57564399999,86.4737215799978,53551.63313904001 2023-08-28,07:27:07.000,240,10979336,13245,0,1693207626,13115.62279817,86.48077071000444,53551.60519056001 2023-08-28,07:27:08.000,240,10979363,13245,0,1693207627,13115.57564399999,86.48077071000444,53551.661087520006 2023-08-28,07:27:09.000,240,10979327,13005,0,1693207628,13115.55543506999,86.48077071000444,53551.56326784001 2023-08-28,07:27:10.000,240,10979388,13525,0,1693207629,13115.59585292999,86.45962331999908,53551.62615192 2023-08-28,07:27:11.000,240,10979391,13365,0,1693207630,13115.58238031,86.52306549000059,53551.542306480005 2023-08-28,07:27:12.000,240,10979364,13445,0,1693207631,13115.56217138,86.50896723000187,53551.57724208 2023-08-28,07:27:13.000,240,10979370,13285,0,1693207632,13115.58238031,86.4737215799978,53551.52134512 2023-08-28,07:27:14.000,240,10979337,13405,0,1693207633,13115.548698759994,86.53011461999995,53551.5492936 2023-08-28,07:27:15.000,240,10979357,13245,0,1693207634,13115.6430071,86.52306549000059,53551.56326784001 2023-08-28,07:27:16.000,240,10979370,13165,0,1693207635,13115.63627078999,86.54421287999867,53551.59820344 2023-08-28,07:27:17.000,240,10979327,13405,0,1693207636,13115.59585292999,86.53011461999995,53551.51435800001 2023-08-28,07:27:18.000,240,10979376,13445,0,1693207637,13115.589116619994,86.55126200999803,53551.57025496 2023-08-28,07:27:19.000,240,10979350,13325,0,1693207638,13115.501544589999,86.57240940000338,53551.43749968001 2023-08-28,07:27:20.000,240,10979362,13485,0,1693207639,13115.47459934999,86.55831114000466,53551.44448680001 2023-08-28,07:27:21.000,240,10979374,13405,0,1693207640,13115.54196245,86.57945853000274,53551.4794224 2023-08-28,07:27:22.000,240,10979348,13325,0,1693207641,13115.508280899994,86.59355679000146,53551.472435280004 2023-08-28,07:27:23.000,240,10979415,13245,0,1693207642,13115.54196245,86.5865076600021,53551.45846104 2023-08-28,07:27:24.000,240,10979367,13525,0,1693207643,13115.53522613999,86.62880243999825,53551.46544816001 2023-08-28,07:27:25.000,240,10979367,13245,0,1693207644,13115.56217138,86.60765505000018,53551.50737088 2023-08-28,07:27:26.000,240,10979352,13485,0,1693207645,13115.59585292999,86.5865076600021,53551.43749968001 2023-08-28,07:27:27.000,240,10979333,13445,0,1693207646,13115.55543506999,86.61470417999953,53551.44448680001 2023-08-28,07:27:28.000,240,10979334,13525,0,1693207647,13115.55543506999,86.59355679000146,53551.4095512 2023-08-28,07:27:29.000,240,10979365,13405,0,1693207648,13115.488071969994,86.61470417999953,53551.35365424 2023-08-28,07:27:30.000,240,10979352,13165,0,1693207649,13115.51501720999,86.62880243999825,53551.38858984 2023-08-28,07:27:31.000,240,10979372,13445,0,1693207650,13115.55543506999,86.61470417999953,53551.35365424 2023-08-28,07:27:32.000,240,10979379,13165,0,1693207651,13115.53522613999,86.60060592000082,53551.423525440005 2023-08-28,07:27:33.000,240,10979348,13685,0,1693207652,13115.55543506999,86.60060592000082,53551.43749968001 2023-08-28,07:27:34.000,240,10979408,13245,0,1693207653,13115.53522613999,86.60060592000082,53551.35365424 2023-08-28,07:27:35.000,240,10979363,13445,0,1693207654,13115.508280899994,86.60765505000018,53551.325705760006 2023-08-28,07:27:36.000,240,10979338,13085,0,1693207655,13115.521753519999,86.6217533099989,53551.36762848001 2023-08-28,07:27:37.000,240,10979354,13205,0,1693207656,13115.521753519999,86.6499498300036,53551.33968 2023-08-28,07:27:38.000,240,10979342,13445,0,1693207657,13115.488071969994,86.66404809000232,53551.31173152 2023-08-28,07:27:39.000,240,10979344,13405,0,1693207658,13115.49480827999,86.65699896000297,53551.27679592001 2023-08-28,07:27:40.000,240,10979325,13685,0,1693207659,13115.58238031,86.67109722000168,53551.34666712001 2023-08-28,07:27:41.000,240,10979379,13365,0,1693207660,13115.54196245,86.67109722000168,53551.33269288 2023-08-28,07:27:42.000,240,10979412,13325,0,1693207661,13115.501544589999,86.65699896000297,53551.374615600005 2023-08-28,07:27:43.000,240,10979368,13405,0,1693207662,13115.488071969994,86.62880243999825,53551.22788608001 2023-08-28,07:27:44.000,240,10979387,13085,0,1693207663,13115.51501720999,86.67814635000104,53551.26282168 2023-08-28,07:27:45.000,240,10979380,13365,0,1693207664,13115.55543506999,86.71339199999784,53551.33269288 2023-08-28,07:27:46.000,240,10979351,13365,0,1693207665,13115.528489829994,86.70634286999848,53551.28378304 2023-08-28,07:27:47.000,240,10979299,13405,0,1693207666,13115.568907689994,86.72044113000447,53551.33269288 2023-08-28,07:27:48.000,240,10979370,13365,0,1693207667,13115.56217138,86.70634286999848,53551.36064136 2023-08-28,07:27:49.000,240,10979353,13605,0,1693207668,13115.568907689994,86.74158852000255,53551.26980880001 2023-08-28,07:27:50.000,240,10979435,13405,0,1693207669,13115.61606185999,86.71339199999784,53551.31871864001 2023-08-28,07:27:51.000,240,10979387,13205,0,1693207670,13115.59585292999,86.73453939000319,53551.39557696001 2023-08-28,07:27:52.000,240,10979369,13405,0,1693207671,13115.58238031,86.7838832999987,53551.29077016 2023-08-28,07:27:53.000,240,10979348,13285,0,1693207672,13115.57564399999,86.7979815600047,53551.31173152 2023-08-28,07:27:54.000,240,10979378,13445,0,1693207673,13115.629534479995,86.7838832999987,53551.29775728001 2023-08-28,07:27:55.000,240,10979379,13285,0,1693207674,13115.63627078999,86.80503069000406,53551.40256408 2023-08-28,07:27:56.000,240,10979351,13325,0,1693207675,13115.66321603,86.77683416999935,53551.45147392 2023-08-28,07:27:57.000,240,10979397,13325,0,1693207676,13115.690161269995,86.80503069000406,53551.40256408 2023-08-28,07:27:58.000,240,10979370,13085,0,1693207677,13115.669952339995,86.81207982000342,53551.4095512 2023-08-28,07:27:59.000,240,10979359,13045,0,1693207678,13115.65647971999,86.84732547000021,53551.31173152 2023-08-28,07:28:00.000,240,10979378,13365,0,1693207679,13115.66321603,86.7979815600047,53551.38160272 2023-08-28,07:28:01.000,240,10979386,13085,0,1693207680,13115.710370199995,86.84027634000086,53551.43051256 2023-08-28,07:28:02.000,240,10979327,13285,0,1693207681,13115.710370199995,86.90371851000236,53551.43051256 2023-08-28,07:28:03.000,240,10979366,13245,0,1693207682,13115.70363389,86.87552198999765,53551.39557696001 2023-08-28,07:28:04.000,240,10979332,13045,0,1693207683,13115.71710650999,86.88257112000429,53551.44448680001 2023-08-28,07:28:05.000,240,10979390,13045,0,1693207684,13115.791205919995,86.87552198999765,53551.44448680001 2023-08-28,07:28:06.000,240,10979388,13285,0,1693207685,13115.80467854,86.88257112000429,53551.493396640006 2023-08-28,07:28:07.000,240,10979391,13245,0,1693207686,13115.77773329999,86.87552198999765,53551.4794224 2023-08-28,07:28:08.000,240,10979364,12925,0,1693207687,13115.791205919995,86.896669380003,53551.493396640006 2023-08-28,07:28:09.000,240,10979389,13205,0,1693207688,13115.73731543999,86.9319150299998,53551.45846104 2023-08-28,07:28:10.000,240,10979334,13485,0,1693207689,13115.76426068,86.98125894000259,53551.50737088 2023-08-28,07:28:11.000,240,10979361,13205,0,1693207690,13115.86530533,86.96716068000387,53551.55628072 2023-08-28,07:28:12.000,240,10979400,13365,0,1693207691,13115.83836008999,87.00240633000067,53551.58422920001 2023-08-28,07:28:13.000,240,10979363,13365,0,1693207692,13115.87877794999,86.95306241999788,53551.60519056001 2023-08-28,07:28:14.000,240,10979351,13085,0,1693207693,13115.831623779995,86.93896415999916,53551.55628072 2023-08-28,07:28:15.000,240,10979403,13285,0,1693207694,13115.85856901999,86.9319150299998,53551.58422920001 2023-08-28,07:28:16.000,240,10979387,13205,0,1693207695,13115.88551426,87.00945546000003,53551.64711328 2023-08-28,07:28:17.000,240,10979373,13005,0,1693207696,13115.92593212,86.98830807000195,53551.67506176 2023-08-28,07:28:18.000,240,10979373,13485,0,1693207697,13115.87877794999,87.00945546000003,53551.65410040001 2023-08-28,07:28:19.000,240,10979334,13325,0,1693207698,13115.919195809991,87.0306028499981,53551.67506176 2023-08-28,07:28:20.000,240,10979387,13445,0,1693207699,13115.94614105,87.03765198000474,53551.71698448 2023-08-28,07:28:21.000,240,10979335,13325,0,1693207700,13115.979822599991,87.02355371999874,53551.73794584 2023-08-28,07:28:22.000,240,10979315,13365,0,1693207701,13115.993295219996,87.00945546000003,53551.71698448 2023-08-28,07:28:23.000,240,10979419,13205,0,1693207702,13115.979822599991,87.05879937000282,53551.70301024001 2023-08-28,07:28:24.000,240,10979370,13245,0,1693207703,13115.939404739991,87.06584850000218,53551.7239716 2023-08-28,07:28:25.000,240,10979392,13845,0,1693207704,13115.952877359996,87.05879937000282,53551.69602312 2023-08-28,07:28:26.000,240,10979357,13085,0,1693207705,13115.98655891,87.0799467600009,53551.807817040004 2023-08-28,07:28:27.000,240,10979412,13245,0,1693207706,13116.067394630001,87.05879937000282,53551.85672688 2023-08-28,07:28:28.000,240,10979338,13205,0,1693207707,13116.074130939996,87.07289763000153,53551.828778400006 2023-08-28,07:28:29.000,240,10979330,13325,0,1693207708,13116.033713079996,87.10814327999833,53551.87070112001 2023-08-28,07:28:30.000,240,10979359,13165,0,1693207709,13116.074130939996,87.10814327999833,53551.877688240005 2023-08-28,07:28:31.000,240,10979394,13285,0,1693207710,13116.074130939996,87.13633980000304,53551.91262384 2023-08-28,07:28:32.000,240,10979370,13525,0,1693207711,13116.040449389991,87.12224154000432,53551.926598080005 2023-08-28,07:28:33.000,240,10979369,13405,0,1693207712,13116.020240459991,87.12929067000368,53551.84973976001 2023-08-28,07:28:34.000,240,10979384,13085,0,1693207713,13116.040449389991,87.1433889300024,53551.89864960001 2023-08-28,07:28:35.000,240,10979360,13565,0,1693207714,13116.094339869996,87.15748719000112,53551.98948216001 2023-08-28,07:28:36.000,240,10979359,13205,0,1693207715,13116.107812490001,87.16453632000048,53552.03839200001 2023-08-28,07:28:37.000,240,10979342,13245,0,1693207716,13116.107812490001,87.18568370999856,53552.05236624 2023-08-28,07:28:38.000,240,10979399,13405,0,1693207717,13116.134757729997,87.16453632000048,53552.11525032001 2023-08-28,07:28:39.000,240,10979369,13205,0,1693207718,13116.121285109992,87.15748719000112,53552.06634048001 2023-08-28,07:28:40.000,240,10979316,13525,0,1693207719,13116.114548799997,87.19978197000455,53552.05236624 2023-08-28,07:28:41.000,240,10979355,13085,0,1693207720,13116.154966659997,87.22092936000263,53552.08031472 2023-08-28,07:28:42.000,240,10979330,13245,0,1693207721,13116.161702969992,87.23502762000135,53552.12922456 2023-08-28,07:28:43.000,240,10979340,13125,0,1693207722,13116.148230350002,87.23502762000135,53552.143198800004 2023-08-28,07:28:44.000,240,10979333,13405,0,1693207723,13116.175175589997,87.27027326999814,53552.11525032001 2023-08-28,07:28:45.000,240,10979389,12925,0,1693207724,13116.235802379997,87.26322413999878,53552.1781344 2023-08-28,07:28:46.000,240,10979371,13365,0,1693207725,13116.208857140002,87.24912588000007,53552.25499272001 2023-08-28,07:28:47.000,240,10979381,13245,0,1693207726,13116.229066070002,87.2914206600035,53552.143198800004 2023-08-28,07:28:48.000,240,10979383,13445,0,1693207727,13116.229066070002,87.26322413999878,53552.213070000005 2023-08-28,07:28:49.000,240,10979335,13205,0,1693207728,13116.235802379997,87.26322413999878,53552.19210864 2023-08-28,07:28:50.000,240,10979356,13445,0,1693207729,13116.229066070002,87.25617500999942,53552.23403136001 2023-08-28,07:28:51.000,240,10979399,13325,0,1693207730,13116.309901790002,87.27732240000478,53552.33883816 2023-08-28,07:28:52.000,240,10979334,13285,0,1693207731,13116.350319650002,87.27732240000478,53552.40870936 2023-08-28,07:28:53.000,240,10979375,13205,0,1693207732,13116.350319650002,87.27732240000478,53552.33883816 2023-08-28,07:28:54.000,240,10979384,13325,0,1693207733,13116.309901790002,87.33371543999965,53552.29691544 2023-08-28,07:28:55.000,240,10979365,13685,0,1693207734,13116.377264889998,87.31256805000157,53552.29691544 2023-08-28,07:28:56.000,240,10979373,13365,0,1693207735,13116.350319650002,87.34781369999837,53552.33883816 2023-08-28,07:28:57.000,240,10979339,13365,0,1693207736,13116.444627989993,87.35486282999773,53552.37377376001 2023-08-28,07:28:58.000,240,10979404,13245,0,1693207737,13116.397473819998,87.37601022000308,53552.41569648 2023-08-28,07:28:59.000,240,10979319,13245,0,1693207738,13116.458100609998,87.35486282999773,53552.39473512 2023-08-28,07:29:00.000,240,10979375,13285,0,1693207739,13116.498518469998,87.36896109000372,53552.47159344001 2023-08-28,07:29:01.000,240,10979327,13365,0,1693207740,13116.559145259998,87.3901084800018,53552.478580560004 2023-08-28,07:29:02.000,240,10979422,13525,0,1693207741,13116.579354189998,87.41830499999924,53552.55543888 2023-08-28,07:29:03.000,240,10979353,13565,0,1693207742,13116.559145259998,87.43240325999795,53552.50652904 2023-08-28,07:29:04.000,240,10979349,13605,0,1693207743,13116.545672639993,87.45355065000331,53552.55543888 2023-08-28,07:29:05.000,240,10979368,13285,0,1693207744,13116.633244669989,87.4887963000001,53552.58338736 2023-08-28,07:29:06.000,240,10979299,13285,0,1693207745,13116.633244669989,87.50994368999818,53552.6322972 2023-08-28,07:29:07.000,240,10979370,13405,0,1693207746,13116.700607769999,87.49584542999946,53552.68819416001 2023-08-28,07:29:08.000,240,10979331,13285,0,1693207747,13116.720816699999,87.51699282000482,53552.68120704 2023-08-28,07:29:09.000,240,10979360,13325,0,1693207748,13116.720816699999,87.52404195000418,53552.73011688 2023-08-28,07:29:10.000,240,10979390,13525,0,1693207749,13116.741025629999,87.52404195000418,53552.73011688 2023-08-28,07:29:11.000,240,10979327,13685,0,1693207750,13116.700607769999,87.58043498999905,53552.73710400001 2023-08-28,07:29:12.000,240,10979398,13525,0,1693207751,13116.727553009994,87.5381402100029,53552.813962320004 2023-08-28,07:29:13.000,240,10979357,13565,0,1693207752,13116.707344079994,87.56633673000033,53552.75107824 2023-08-28,07:29:14.000,240,10979334,13445,0,1693207753,13116.727553009994,87.56633673000033,53552.82094944 2023-08-28,07:29:15.000,240,10979367,13245,0,1693207754,13116.747761939994,87.50994368999818,53552.813962320004 2023-08-28,07:29:16.000,240,10979354,13405,0,1693207755,13116.741025629999,87.51699282000482,53552.87684640001 2023-08-28,07:29:17.000,240,10979424,13565,0,1693207756,13116.81512503999,87.51699282000482,53552.932743360005 2023-08-28,07:29:18.000,240,10979374,13485,0,1693207757,13116.828597659995,87.50289455999882,53552.97466608001 2023-08-28,07:29:19.000,240,10979352,13325,0,1693207758,13116.828597659995,87.50289455999882,53552.95370472001 2023-08-28,07:29:20.000,240,10979355,13285,0,1693207759,13116.828597659995,87.51699282000482,53553.00960168 2023-08-28,07:29:21.000,240,10979351,13285,0,1693207760,13116.909433379995,87.53109108000353,53552.96069184 2023-08-28,07:29:22.000,240,10979391,13365,0,1693207761,13116.83533396999,87.55223847000161,53552.98864032 2023-08-28,07:29:23.000,240,10979411,13045,0,1693207762,13116.98353279,87.56633673000033,53553.07248576001 2023-08-28,07:29:24.000,240,10979368,13285,0,1693207763,13117.02395065,87.56633673000033,53553.149344080004 2023-08-28,07:29:25.000,240,10979346,13285,0,1693207764,13117.030686959995,87.55928760000097,53553.1563312 2023-08-28,07:29:26.000,240,10979388,12925,0,1693207765,13117.01721433999,87.55928760000097,53553.07947288 2023-08-28,07:29:27.000,240,10979366,13685,0,1693207766,13117.05763219999,87.59453324999777,53553.2262024 2023-08-28,07:29:28.000,240,10979345,13485,0,1693207767,13117.09805005999,87.56633673000033,53553.21222816001 2023-08-28,07:29:29.000,240,10979356,12965,0,1693207768,13117.10478637,87.56633673000033,53553.170305440006 2023-08-28,07:29:30.000,240,10979360,13445,0,1693207769,13117.04415958,87.58043498999905,53553.2262024 2023-08-28,07:29:31.000,240,10979360,13245,0,1693207770,13117.1249953,87.5381402100029,53553.24017664001 2023-08-28,07:29:32.000,240,10979386,13485,0,1693207771,13117.16541316,87.54518934000225,53553.25415088 2023-08-28,07:29:33.000,240,10979375,13245,0,1693207772,13117.11825898999,87.54518934000225,53553.25415088 2023-08-28,07:29:34.000,240,10979368,13525,0,1693207773,13117.178885779991,87.5381402100029,53553.35197056 2023-08-28,07:29:35.000,240,10979360,13365,0,1693207774,13117.212567329996,87.53109108000353,53553.42882888001 2023-08-28,07:29:36.000,240,10979361,13445,0,1693207775,13117.266457810001,87.50994368999818,53553.42184176 2023-08-28,07:29:37.000,240,10979332,13325,0,1693207776,13117.273194119996,87.47469804000139,53553.42184176 2023-08-28,07:29:38.000,240,10979354,13005,0,1693207777,13117.232776259996,87.50289455999882,53553.44979024001 2023-08-28,07:29:39.000,240,10979379,13245,0,1693207778,13117.273194119996,87.49584542999946,53553.505687200006 2023-08-28,07:29:40.000,240,10979352,13245,0,1693207779,13117.367502460002,87.44650152000395,53553.58254552 2023-08-28,07:29:41.000,240,10979338,13445,0,1693207780,13117.340557219992,87.44650152000395,53553.53363568 2023-08-28,07:29:42.000,240,10979345,13405,0,1693207781,13117.367502460002,87.41830499999924,53553.57555840001 2023-08-28,07:29:43.000,240,10979377,13325,0,1693207782,13117.300139359992,87.44650152000395,53553.53363568 2023-08-28,07:29:44.000,240,10979363,13245,0,1693207783,13117.232776259996,87.4253541299986,53553.49171296 2023-08-28,07:29:45.000,240,10979327,13285,0,1693207784,13117.347293530001,87.40420674000052,53553.58953264 2023-08-28,07:29:46.000,240,10979338,13045,0,1693207785,13117.347293530001,87.41125586999988,53553.66639096001 2023-08-28,07:29:47.000,240,10979353,13605,0,1693207786,13117.434865559997,87.39715761000116,53553.722287920005 2023-08-28,07:29:48.000,240,10979396,13285,0,1693207787,13117.414656629997,87.40420674000052,53553.73626216 2023-08-28,07:29:49.000,240,10979363,13405,0,1693207788,13117.401184009992,87.38305935000244,53553.7502364 2023-08-28,07:29:50.000,240,10979397,13525,0,1693207789,13117.434865559997,87.34076456999901,53553.722287920005 2023-08-28,07:29:51.000,240,10979370,13165,0,1693207790,13117.455074489997,87.33371543999965,53553.77818488 2023-08-28,07:29:52.000,240,10979381,13485,0,1693207791,13117.428129250002,87.32666631000029,53553.82709472 2023-08-28,07:29:53.000,240,10979444,13485,0,1693207792,13117.407920320002,87.27732240000478,53553.785171999996 2023-08-28,07:29:54.000,240,10979391,13365,0,1693207793,13117.380975079992,87.27027326999814,53553.785171999996 2023-08-28,07:29:55.000,240,10979390,13125,0,1693207794,13117.421392939992,87.23502762000135,53553.889978800005 2023-08-28,07:29:56.000,240,10979340,13445,0,1693207795,13117.468547110002,87.19273283999792,53553.9249144 2023-08-28,07:29:57.000,240,10979337,13085,0,1693207796,13117.468547110002,87.18568370999856,53553.96683712 2023-08-28,07:29:58.000,240,10979322,13365,0,1693207797,13117.461810799992,87.20683110000391,53553.952862879996 2023-08-28,07:29:59.000,240,10979347,13165,0,1693207798,13117.380975079992,87.12224154000432,53553.93190152001 2023-08-28,07:30:00.000,240,10979342,13165,0,1693207799,13117.380975079992,87.12224154000432,53553.938888640005 2023-08-28,07:30:01.000,240,10979367,13325,0,1693207800,13117.394447699997,87.05175024000346,53554.00177272001 2023-08-28,07:30:02.000,240,10979335,13765,0,1693207801,13117.380975079992,87.03765198000474,53553.987798480004 2023-08-28,07:30:03.000,240,10979391,13285,0,1693207802,13117.387711390002,87.01650458999939,53554.07164392 2023-08-28,07:30:04.000,240,10979334,13205,0,1693207803,13117.374238769997,87.00240633000067,53554.01574696 2023-08-28,07:30:05.000,240,10979330,13285,0,1693207804,13117.421392939992,86.96716068000387,53554.04369544 2023-08-28,07:30:06.000,240,10979354,13285,0,1693207805,13117.380975079992,86.93896415999916,53554.11356664 2023-08-28,07:30:07.000,240,10979361,13485,0,1693207806,13117.354029839997,86.9319150299998,53554.05068256001 2023-08-28,07:30:08.000,240,10979397,13125,0,1693207807,13117.360766149992,86.90371851000236,53554.09260528 2023-08-28,07:30:09.000,240,10979371,13245,0,1693207808,13117.273194119996,86.88962025000365,53554.05068256001 2023-08-28,07:30:10.000,240,10979375,13485,0,1693207809,13117.239512569991,86.84027634000086,53554.03670832 2023-08-28,07:30:11.000,240,10979394,13045,0,1693207810,13117.252985189996,86.7838832999987,53554.04369544 2023-08-28,07:30:12.000,240,10979351,13085,0,1693207811,13117.286666740001,86.74863765000191,53554.09260528 2023-08-28,07:30:13.000,240,10979418,13285,0,1693207812,13117.266457810001,86.73453939000319,53554.09959240001 2023-08-28,07:30:14.000,240,10979372,13445,0,1693207813,13117.239512569991,86.69224460999976,53554.09959240001 2023-08-28,07:30:15.000,240,10979380,13405,0,1693207814,13117.172149469996,86.70634286999848,53554.05068256001 2023-08-28,07:30:16.000,240,10979406,13445,0,1693207815,13117.16541316,86.69224460999976,53554.05068256001 2023-08-28,07:30:17.000,240,10979386,12925,0,1693207816,13117.158676849991,86.67109722000168,53554.0646568 2023-08-28,07:30:18.000,240,10979387,13325,0,1693207817,13117.09805005999,86.6217533099989,53553.96683712 2023-08-28,07:30:19.000,240,10979395,13285,0,1693207818,13117.158676849991,86.63585157000489,53554.04369544 2023-08-28,07:30:20.000,240,10979349,13565,0,1693207819,13117.138467919991,86.57945853000274,53554.11356664 2023-08-28,07:30:21.000,240,10979380,13205,0,1693207820,13117.11825898999,86.55831114000466,53554.106579520005 2023-08-28,07:30:22.000,240,10979340,13605,0,1693207821,13117.050895889995,86.50191810000251,53554.02972120001 2023-08-28,07:30:23.000,240,10979362,13605,0,1693207822,13116.96332386,86.55831114000466,53554.00177272001 2023-08-28,07:30:24.000,240,10979400,13205,0,1693207823,13116.970060169995,86.51601636000123,53554.03670832 2023-08-28,07:30:25.000,240,10979354,13245,0,1693207824,13116.95658754999,86.46667244999844,53554.09959240001 2023-08-28,07:30:26.000,240,10979383,13485,0,1693207825,13116.98353279,86.41027941000357,53554.106579520005 2023-08-28,07:30:27.000,240,10979402,13565,0,1693207826,13116.909433379995,86.38913201999821,53554.04369544 2023-08-28,07:30:28.000,240,10979367,13525,0,1693207827,13116.869015519995,86.34683724000206,53554.04369544 2023-08-28,07:30:29.000,240,10979332,13285,0,1693207828,13116.83533396999,86.33273898000334,53554.008759840006 2023-08-28,07:30:30.000,240,10979411,13285,0,1693207829,13116.84207028,86.27634594000119,53554.00177272001 2023-08-28,07:30:31.000,240,10979353,13525,0,1693207830,13116.80165242,86.25519855000312,53554.03670832 2023-08-28,07:30:32.000,240,10979380,13485,0,1693207831,13116.75449824999,86.2270020299984,53553.96683712 2023-08-28,07:30:33.000,240,10979358,13445,0,1693207832,13116.687135149994,86.19880551000097,53553.91792728 2023-08-28,07:30:34.000,240,10979424,13525,0,1693207833,13116.69387145999,86.15651073000481,53553.93190152001 2023-08-28,07:30:35.000,240,10979387,13725,0,1693207834,13116.687135149994,86.13536333999946,53553.987798480004 2023-08-28,07:30:36.000,240,10979337,13525,0,1693207835,13116.660189909999,86.10011769000266,53553.93190152001 2023-08-28,07:30:37.000,240,10979358,13245,0,1693207836,13116.633244669989,86.07897030000458,53553.94587576 2023-08-28,07:30:38.000,240,10979315,13085,0,1693207837,13116.572617879989,86.05077377999987,53553.87600456 2023-08-28,07:30:39.000,240,10979388,13325,0,1693207838,13116.511991089988,85.97323334999965,53553.87600456 2023-08-28,07:30:40.000,240,10979364,13245,0,1693207839,13116.444627989993,85.980282479999,53553.81312048001 2023-08-28,07:30:41.000,240,10979374,13645,0,1693207840,13116.397473819998,85.93093857000349,53553.7502364 2023-08-28,07:30:42.000,240,10979329,13285,0,1693207841,13116.437891679998,85.87454553000134,53553.7502364 2023-08-28,07:30:43.000,240,10979366,13005,0,1693207842,13116.431155369988,85.83929988000455,53553.79215912001 2023-08-28,07:30:44.000,240,10979353,13045,0,1693207843,13116.377264889998,85.83225074999791,53553.79914624 2023-08-28,07:30:45.000,240,10979423,13405,0,1693207844,13116.377264889998,85.79700510000112,53553.72927504 2023-08-28,07:30:46.000,240,10979334,13325,0,1693207845,13116.363792269993,85.76880858000368,53553.7502364 2023-08-28,07:30:47.000,240,10979343,13485,0,1693207846,13116.336847029997,85.73356292999961,53553.70132656 2023-08-28,07:30:48.000,240,10979349,13365,0,1693207847,13116.303165479992,85.73356292999961,53553.652416720004 2023-08-28,07:30:49.000,240,10979368,13325,0,1693207848,13116.222329759992,85.6842190200041,53553.61748112001 2023-08-28,07:30:50.000,240,10979389,13205,0,1693207849,13116.161702969992,85.66307162999874,53553.603506880005 2023-08-28,07:30:51.000,240,10979370,13445,0,1693207850,13116.188648210002,85.60667859000387,53553.62446824001 2023-08-28,07:30:52.000,240,10979328,13445,0,1693207851,13116.208857140002,85.61372772000323,53553.58254552 2023-08-28,07:30:53.000,240,10979388,13445,0,1693207852,13116.154966659997,85.56438381000044,53553.554597040005 2023-08-28,07:30:54.000,240,10979346,13325,0,1693207853,13116.114548799997,85.5714329399998,53553.484725840004 2023-08-28,07:30:55.000,240,10979376,13365,0,1693207854,13116.094339869996,85.54323642000236,53553.45677736001 2023-08-28,07:30:56.000,240,10979346,13405,0,1693207855,13116.087603560001,85.536187290003,53553.5406228 2023-08-28,07:30:57.000,240,10979337,13205,0,1693207856,13116.074130939996,85.46569599000213,53553.46376448 2023-08-28,07:30:58.000,240,10979390,13085,0,1693207857,13116.047185700001,85.52913816000364,53553.435816000005 2023-08-28,07:30:59.000,240,10979374,13365,0,1693207858,13116.053922009996,85.47274512000149,53553.42184176 2023-08-28,07:31:00.000,240,10979358,13405,0,1693207859,13116.087603560001,85.45159773000341,53553.44280312 2023-08-28,07:31:01.000,240,10979384,13285,0,1693207860,13116.067394630001,85.4234012099987,53553.44979024001 2023-08-28,07:31:02.000,240,10979371,13685,0,1693207861,13116.067394630001,85.44454860000405,53553.4008804 2023-08-28,07:31:03.000,240,10979373,13485,0,1693207862,13116.000031529991,85.40930294999998,53553.35197056 2023-08-28,07:31:04.000,240,10979384,13205,0,1693207863,13115.96634998,85.40930294999998,53553.32402208 2023-08-28,07:31:05.000,240,10979370,13245,0,1693207864,13116.000031529991,85.36700817000383,53553.30306072 2023-08-28,07:31:06.000,240,10979379,13245,0,1693207865,13115.979822599991,85.40225382000062,53553.33100920001 2023-08-28,07:31:07.000,240,10979379,13405,0,1693207866,13116.000031529991,85.36700817000383,53553.28908648001 2023-08-28,07:31:08.000,240,10979399,13085,0,1693207867,13115.959613669991,85.35290990999783,53553.268125120005 2023-08-28,07:31:09.000,240,10979397,13205,0,1693207868,13115.932668429996,85.33881164999912,53553.24017664001 2023-08-28,07:31:10.000,240,10979365,13165,0,1693207869,13115.96634998,85.35290990999783,53553.23318952 2023-08-28,07:31:11.000,240,10979342,13405,0,1693207870,13115.932668429996,85.31061513000168,53553.20524104 2023-08-28,07:31:12.000,240,10979372,13325,0,1693207871,13115.892250569996,85.31061513000168,53553.170305440006 2023-08-28,07:31:13.000,240,10979389,13525,0,1693207872,13115.811414849995,85.25422208999953,53553.10742136 2023-08-28,07:31:14.000,240,10979379,13285,0,1693207873,13115.80467854,85.26127121999889,53553.12838272 2023-08-28,07:31:15.000,240,10979393,13405,0,1693207874,13115.8450964,85.2894677400036,53553.17729256 2023-08-28,07:31:16.000,240,10979397,12925,0,1693207875,13115.791205919995,85.26127121999889,53553.14235696001 2023-08-28,07:31:17.000,240,10979392,13205,0,1693207876,13115.791205919995,85.24012383000081,53553.13536984 2023-08-28,07:31:18.000,240,10979362,13365,0,1693207877,13115.71710650999,85.21897644000273,53553.09344712001 2023-08-28,07:31:19.000,240,10979339,13205,0,1693207878,13115.65647971999,85.18373078999866,53553.03056304 2023-08-28,07:31:20.000,240,10979371,13485,0,1693207879,13115.60258924,85.19782905000466,53552.981653200004 2023-08-28,07:31:21.000,240,10979412,13245,0,1693207880,13115.66321603,85.14143601000251,53552.981653200004 2023-08-28,07:31:22.000,240,10979371,13445,0,1693207881,13115.60258924,85.16258340000059,53552.98864032 2023-08-28,07:31:23.000,240,10979376,13565,0,1693207882,13115.589116619994,85.13438688000315,53552.95370472001 2023-08-28,07:31:24.000,240,10979391,13205,0,1693207883,13115.54196245,85.10619035999844,53552.96069184 2023-08-28,07:31:25.000,240,10979355,13085,0,1693207884,13115.548698759994,85.05684645000292,53552.91876912 2023-08-28,07:31:26.000,240,10979405,13445,0,1693207885,13115.49480827999,85.05684645000292,53552.911782 2023-08-28,07:31:27.000,240,10979371,13605,0,1693207886,13115.481335659999,85.00750254000013,53552.89082064 2023-08-28,07:31:28.000,240,10979397,13325,0,1693207887,13115.447654109994,85.03569906000484,53552.911782 2023-08-28,07:31:29.000,240,10979350,13685,0,1693207888,13115.427445179994,85.00750254000013,53552.79300096 2023-08-28,07:31:30.000,240,10979377,13525,0,1693207889,13115.373554699989,85.00750254000013,53552.813962320004 2023-08-28,07:31:31.000,240,10979338,13205,0,1693207890,13115.413972559989,84.95110949999798,53552.87684640001 2023-08-28,07:31:32.000,240,10979397,13085,0,1693207891,13115.420708869999,84.95815863000462,53552.834923680006 2023-08-28,07:31:33.000,240,10979342,13285,0,1693207892,13115.380291009998,84.95110949999798,53552.79998808 2023-08-28,07:31:34.000,240,10979411,13205,0,1693207893,13115.285982669993,84.94406036999862,53552.7021684 2023-08-28,07:31:35.000,240,10979366,13565,0,1693207894,13115.252301119988,84.90881472000183,53552.68819416001 2023-08-28,07:31:36.000,240,10979375,13405,0,1693207895,13115.299455289998,84.89471646000311,53552.75806536001 2023-08-28,07:31:37.000,240,10979374,13125,0,1693207896,13115.245564809993,84.87356906999776,53552.7021684 2023-08-28,07:31:38.000,240,10979363,13285,0,1693207897,13115.178201709998,84.85947080999904,53552.65325856 2023-08-28,07:31:39.000,240,10979338,13325,0,1693207898,13115.211883260003,84.8665199399984,53552.65325856 2023-08-28,07:31:40.000,240,10979389,13325,0,1693207899,13115.238828499998,84.85242167999968,53552.7021684 2023-08-28,07:31:41.000,240,10979357,13445,0,1693207900,13115.198410639998,84.82422516000224,53552.65325856 2023-08-28,07:31:42.000,240,10979389,13605,0,1693207901,13115.131047540002,84.82422516000224,53552.61133584001 2023-08-28,07:31:43.000,240,10979389,12965,0,1693207902,13115.104102299993,84.82422516000224,53552.62531008 2023-08-28,07:31:44.000,240,10979380,13085,0,1693207903,13115.070420750002,84.81717603000288,53552.6322972 2023-08-28,07:31:45.000,240,10979335,13725,0,1693207904,13115.124311229993,84.78193037999881,53552.61133584001 2023-08-28,07:31:46.000,240,10979374,13365,0,1693207905,13115.097365989997,84.78193037999881,53552.62531008 2023-08-28,07:31:47.000,240,10979388,13485,0,1693207906,13115.097365989997,84.74668473000202,53552.61832296001 2023-08-28,07:31:48.000,240,10979343,13365,0,1693207907,13115.056948129997,84.73963560000266,53552.57640024 2023-08-28,07:31:49.000,240,10979341,13365,0,1693207908,13115.050211820002,84.71143907999794,53552.548451760005 2023-08-28,07:31:50.000,240,10979407,13285,0,1693207909,13115.016530269997,84.7325864700033,53552.59037448001 2023-08-28,07:31:51.000,240,10979351,13285,0,1693207910,13114.989585030002,84.71848821000458,53552.5274904 2023-08-28,07:31:52.000,240,10979337,13365,0,1693207911,13114.955903479997,84.69029168999987,53552.48556768 2023-08-28,07:31:53.000,240,10979394,13285,0,1693207912,13114.922221929992,84.66209517000243,53552.46460632 2023-08-28,07:31:54.000,240,10979347,13365,0,1693207913,13114.908749310001,84.67619343000115,53552.429670720005 2023-08-28,07:31:55.000,240,10979373,13525,0,1693207914,13114.955903479997,84.63389864999772,53552.52050328001 2023-08-28,07:31:56.000,240,10979343,13245,0,1693207915,13114.949167170002,84.64799691000371,53552.48556768 2023-08-28,07:31:57.000,240,10979375,13285,0,1693207916,13114.928958240002,84.619800389999,53552.49255480001 2023-08-28,07:31:58.000,240,10979378,13405,0,1693207917,13114.881804069992,84.59160387000156,53552.429670720005 2023-08-28,07:31:59.000,240,10979381,13045,0,1693207918,13114.834649899996,84.619800389999,53552.37377376001 2023-08-28,07:32:00.000,240,10979332,13565,0,1693207919,13114.821177279991,84.59160387000156,53552.37377376001 2023-08-28,07:32:01.000,240,10979353,13285,0,1693207920,13114.827913590001,84.59865300000092,53552.39473512 2023-08-28,07:32:02.000,240,10979381,13125,0,1693207921,13114.800968349991,84.59160387000156,53552.43665784 2023-08-28,07:32:03.000,240,10979375,13485,0,1693207922,13114.794232039996,84.62684951999836,53552.40172224001 2023-08-28,07:32:04.000,240,10979335,13565,0,1693207923,13114.814440969996,84.61275125999964,53552.35979952 2023-08-28,07:32:05.000,240,10979310,13165,0,1693207924,13114.800968349991,84.5845547400022,53552.32486392001 2023-08-28,07:32:06.000,240,10979365,13285,0,1693207925,13114.794232039996,84.5845547400022,53552.35979952 2023-08-28,07:32:07.000,240,10979358,13085,0,1693207926,13114.760550489991,84.62684951999836,53552.331851040006 2023-08-28,07:32:08.000,240,10979366,13525,0,1693207927,13114.794232039996,84.55635822000477,53552.37377376001 2023-08-28,07:32:09.000,240,10979375,13285,0,1693207928,13114.774023109996,84.60570213000028,53552.28992832 2023-08-28,07:32:10.000,240,10979410,13405,0,1693207929,13114.720132629991,84.60570213000028,53552.28294120001 2023-08-28,07:32:11.000,240,10979322,13405,0,1693207930,13114.753814179996,84.57750561000285,53552.35281240001 2023-08-28,07:32:12.000,240,10979363,13485,0,1693207931,13114.787495730001,84.55635822000477,53552.34582528 2023-08-28,07:32:13.000,240,10979354,13445,0,1693207932,13114.760550489991,84.5845547400022,53552.35281240001 2023-08-28,07:32:14.000,240,10979447,13365,0,1693207933,13114.74707787,84.56340735000413,53552.261979840005 2023-08-28,07:32:15.000,240,10979447,13485,0,1693207934,13114.733605249996,84.59160387000156,53552.33883816 2023-08-28,07:32:16.000,240,10979385,13205,0,1693207935,13114.740341559991,84.57045648000349,53552.29691544 2023-08-28,07:32:17.000,240,10979366,13525,0,1693207936,13114.74707787,84.57750561000285,53552.28992832 2023-08-28,07:32:18.000,240,10979329,13325,0,1693207937,13114.67971476999,84.59160387000156,53552.25499272001 2023-08-28,07:32:19.000,240,10979343,13565,0,1693207938,13114.69992369999,84.59160387000156,53552.30390256001 2023-08-28,07:32:20.000,240,10979346,13285,0,1693207939,13114.74707787,84.57045648000349,53552.33883816 2023-08-28,07:32:21.000,240,10979411,13205,0,1693207940,13114.774023109996,84.59865300000092,53552.34582528 2023-08-28,07:32:22.000,240,10979387,13245,0,1693207941,13114.720132629991,84.59160387000156,53552.3178768 2023-08-28,07:32:23.000,240,10979418,13645,0,1693207942,13114.68645108,84.57045648000349,53552.26896696 2023-08-28,07:32:24.000,240,10979385,13245,0,1693207943,13114.652769529996,84.57750561000285,53552.19909576 2023-08-28,07:32:25.000,240,10979388,13325,0,1693207944,13114.67971476999,84.59865300000092,53552.28992832 2023-08-28,07:32:26.000,240,10979342,13445,0,1693207945,13114.68645108,84.62684951999836,53552.30390256001 2023-08-28,07:32:27.000,240,10979365,13165,0,1693207946,13114.733605249996,84.619800389999,53552.34582528 2023-08-28,07:32:28.000,240,10979362,13125,0,1693207947,13114.720132629991,84.62684951999836,53552.32486392001 2023-08-28,07:32:29.000,240,10979402,13605,0,1693207948,13114.68645108,84.60570213000028,53552.20608288001 2023-08-28,07:32:30.000,240,10979382,13245,0,1693207949,13114.672978459996,84.59865300000092,53552.34582528 2023-08-28,07:32:31.000,240,10979309,13365,0,1693207950,13114.69992369999,84.57750561000285,53552.26896696 2023-08-28,07:32:32.000,240,10979352,12925,0,1693207951,13114.693187389996,84.59865300000092,53552.28294120001 2023-08-28,07:32:33.000,240,10979362,13605,0,1693207952,13114.652769529996,84.60570213000028,53552.28992832 2023-08-28,07:32:34.000,240,10979316,13485,0,1693207953,13114.632560599995,84.61275125999964,53552.32486392001 2023-08-28,07:32:35.000,240,10979372,12965,0,1693207954,13114.69992369999,84.63389864999772,53552.37377376001 2023-08-28,07:32:36.000,240,10979344,13205,0,1693207955,13114.67971476999,84.59865300000092,53552.387748 2023-08-28,07:32:37.000,240,10979355,13365,0,1693207956,13114.67971476999,84.63389864999772,53552.380760880005 2023-08-28,07:32:38.000,240,10979367,12925,0,1693207957,13114.63929690999,84.619800389999,53552.310889680004 2023-08-28,07:32:39.000,240,10979362,13205,0,1693207958,13114.61908797999,84.60570213000028,53552.28992832 2023-08-28,07:32:40.000,240,10979389,13125,0,1693207959,13114.61908797999,84.60570213000028,53552.34582528 2023-08-28,07:32:41.000,240,10979338,13285,0,1693207960,13114.63929690999,84.65504604000307,53552.32486392001 2023-08-28,07:32:42.000,240,10979376,13445,0,1693207961,13114.69992369999,84.66209517000243,53552.387748 2023-08-28,07:32:43.000,240,10979408,13405,0,1693207962,13114.70666001,84.66209517000243,53552.3178768 2023-08-28,07:32:44.000,240,10979422,13605,0,1693207963,13114.69992369999,84.67619343000115,53552.35281240001 2023-08-28,07:32:45.000,240,10979364,13285,0,1693207964,13114.69992369999,84.64094778000435,53552.43665784 2023-08-28,07:32:46.000,240,10979410,13165,0,1693207965,13114.720132629991,84.619800389999,53552.35281240001 2023-08-28,07:32:47.000,240,10979381,13445,0,1693207966,13114.66624215,84.66914430000179,53552.39473512 2023-08-28,07:32:48.000,240,10979371,13245,0,1693207967,13114.67971476999,84.64799691000371,53552.42268360001 2023-08-28,07:32:49.000,240,10979371,13565,0,1693207968,13114.64603322,84.66914430000179,53552.43665784 2023-08-28,07:32:50.000,240,10979399,13245,0,1693207969,13114.672978459996,84.66209517000243,53552.44364496001 2023-08-28,07:32:51.000,240,10979353,13565,0,1693207970,13114.733605249996,84.69029168999987,53552.47159344001 2023-08-28,07:32:52.000,240,10979359,13285,0,1693207971,13114.720132629991,84.70438994999859,53552.4576192 2023-08-28,07:32:53.000,240,10979399,13365,0,1693207972,13114.733605249996,84.67619343000115,53552.499541920006 2023-08-28,07:32:54.000,240,10979413,13245,0,1693207973,13114.68645108,84.70438994999859,53552.47159344001 2023-08-28,07:32:55.000,240,10979394,13445,0,1693207974,13114.72686894,84.71848821000458,53552.52050328001 2023-08-28,07:32:56.000,240,10979394,13285,0,1693207975,13114.753814179996,84.71848821000458,53552.548451760005 2023-08-28,07:32:57.000,240,10979361,13405,0,1693207976,13114.693187389996,84.7325864700033,53552.5274904 2023-08-28,07:32:58.000,240,10979406,13445,0,1693207977,13114.733605249996,84.74668473000202,53552.58338736 2023-08-28,07:32:59.000,240,10979382,13405,0,1693207978,13114.733605249996,84.72553734000394,53552.57640024 2023-08-28,07:33:00.000,240,10979385,13605,0,1693207979,13114.794232039996,84.71143907999794,53552.65325856 2023-08-28,07:33:01.000,240,10979410,13365,0,1693207980,13114.780759419991,84.70438994999859,53552.68120704 2023-08-28,07:33:02.000,240,10979399,13605,0,1693207981,13114.814440969996,84.73963560000266,53552.667232800006 2023-08-28,07:33:03.000,240,10979405,13205,0,1693207982,13114.720132629991,84.74668473000202,53552.61832296001 2023-08-28,07:33:04.000,240,10979418,13405,0,1693207983,13114.733605249996,84.74668473000202,53552.67421992 2023-08-28,07:33:05.000,240,10979373,13325,0,1693207984,13114.7672868,84.75373386000138,53552.75107824 2023-08-28,07:33:06.000,240,10979359,13325,0,1693207985,13114.787495730001,84.77488124999945,53552.765052480005 2023-08-28,07:33:07.000,240,10979393,13325,0,1693207986,13114.800968349991,84.7678321200001,53552.813962320004 2023-08-28,07:33:08.000,240,10979379,13085,0,1693207987,13114.760550489991,84.80307777000417,53552.765052480005 2023-08-28,07:33:09.000,240,10979340,13245,0,1693207988,13114.760550489991,84.81012690000352,53552.80697520001 2023-08-28,07:33:10.000,240,10979376,13245,0,1693207989,13114.794232039996,84.7678321200001,53552.82793656001 2023-08-28,07:33:11.000,240,10979360,13485,0,1693207990,13114.787495730001,84.7960286400048,53552.765052480005 2023-08-28,07:33:12.000,240,10979373,13365,0,1693207991,13114.821177279991,84.76078299000073,53552.86287216 2023-08-28,07:33:13.000,240,10979410,13365,0,1693207992,13114.774023109996,84.78897950999817,53552.82793656001 2023-08-28,07:33:14.000,240,10979354,13085,0,1693207993,13114.740341559991,84.78897950999817,53552.77902672001 2023-08-28,07:33:15.000,240,10979377,13325,0,1693207994,13114.760550489991,84.7960286400048,53552.813962320004 2023-08-28,07:33:16.000,240,10979368,13445,0,1693207995,13114.834649899996,84.7960286400048,53552.89780776 2023-08-28,07:33:17.000,240,10979386,13565,0,1693207996,13114.834649899996,84.82422516000224,53552.87684640001 2023-08-28,07:33:18.000,240,10979395,13605,0,1693207997,13114.800968349991,84.7678321200001,53552.911782 2023-08-28,07:33:19.000,240,10979362,13285,0,1693207998,13114.787495730001,84.81717603000288,53552.84889792 2023-08-28,07:33:20.000,240,10979365,13285,0,1693207999,13114.800968349991,84.7960286400048,53552.86287216 2023-08-28,07:33:21.000,240,10979352,13205,0,1693208000,13114.800968349991,84.78897950999817,53552.92575624001 2023-08-28,07:33:22.000,240,10979375,13885,0,1693208001,13114.774023109996,84.78193037999881,53552.94671760001 2023-08-28,07:33:23.000,240,10979340,13525,0,1693208002,13114.814440969996,84.81012690000352,53552.932743360005 2023-08-28,07:33:24.000,240,10979371,13325,0,1693208003,13114.787495730001,84.78193037999881,53552.96069184 2023-08-28,07:33:25.000,240,10979381,13565,0,1693208004,13114.7672868,84.81717603000288,53552.94671760001 2023-08-28,07:33:26.000,240,10979356,13405,0,1693208005,13114.821177279991,84.7960286400048,53552.981653200004 2023-08-28,07:33:27.000,240,10979356,13405,0,1693208006,13114.814440969996,84.78897950999817,53552.96767896 2023-08-28,07:33:28.000,240,10979326,13365,0,1693208007,13114.807704660001,84.78193037999881,53552.94671760001 2023-08-28,07:33:29.000,240,10979426,13405,0,1693208008,13114.7672868,84.7678321200001,53552.96069184 2023-08-28,07:33:30.000,240,10979344,13365,0,1693208009,13114.753814179996,84.77488124999945,53553.02357592001 2023-08-28,07:33:31.000,240,10979342,13725,0,1693208010,13114.821177279991,84.78897950999817,53553.07248576001 2023-08-28,07:33:32.000,240,10979369,13325,0,1693208011,13114.861595139992,84.7678321200001,53553.11440848001 2023-08-28,07:33:33.000,240,10979372,13245,0,1693208012,13114.834649899996,84.78193037999881,53553.11440848001 2023-08-28,07:33:34.000,240,10979426,13445,0,1693208013,13114.713396319996,84.76078299000073,53552.96767896 2023-08-28,07:33:35.000,240,10979372,13445,0,1693208014,13114.774023109996,84.76078299000073,53553.002614560006 2023-08-28,07:33:36.000,240,10979350,13525,0,1693208015,13114.753814179996,84.77488124999945,53553.03056304 2023-08-28,07:33:37.000,240,10979366,13445,0,1693208016,13114.780759419991,84.73963560000266,53553.02357592001 2023-08-28,07:33:38.000,240,10979404,13525,0,1693208017,13114.753814179996,84.7678321200001,53553.00960168 2023-08-28,07:33:39.000,240,10979356,13565,0,1693208018,13114.760550489991,84.76078299000073,53553.03056304 2023-08-28,07:33:40.000,240,10979387,13605,0,1693208019,13114.774023109996,84.71848821000458,53553.100434240005 2023-08-28,07:33:41.000,240,10979351,13325,0,1693208020,13114.800968349991,84.7325864700033,53553.100434240005 2023-08-28,07:33:42.000,240,10979390,13765,0,1693208021,13114.74707787,84.73963560000266,53553.149344080004 2023-08-28,07:33:43.000,240,10979379,13045,0,1693208022,13114.67971476999,84.7325864700033,53553.03056304 2023-08-28,07:33:44.000,240,10979376,13205,0,1693208023,13114.720132629991,84.72553734000394,53553.07947288 2023-08-28,07:33:45.000,240,10979388,13445,0,1693208024,13114.74707787,84.72553734000394,53553.12838272 2023-08-28,07:33:46.000,240,10979336,13325,0,1693208025,13114.713396319996,84.74668473000202,53553.21222816001 2023-08-28,07:33:47.000,240,10979335,13605,0,1693208026,13114.7672868,84.7325864700033,53553.24716376 2023-08-28,07:33:48.000,240,10979355,13525,0,1693208027,13114.7672868,84.72553734000394,53553.16331832001 2023-08-28,07:33:49.000,240,10979398,13565,0,1693208028,13114.733605249996,84.73963560000266,53553.24017664001 2023-08-28,07:33:50.000,240,10979349,13285,0,1693208029,13114.69992369999,84.73963560000266,53553.1563312 2023-08-28,07:33:51.000,240,10979378,13285,0,1693208030,13114.70666001,84.74668473000202,53553.100434240005 2023-08-28,07:33:52.000,240,10979344,13725,0,1693208031,13114.733605249996,84.69029168999987,53553.13536984 2023-08-28,07:33:53.000,240,10979382,13245,0,1693208032,13114.720132629991,84.69734081999923,53553.19126680001 2023-08-28,07:33:54.000,240,10979368,13285,0,1693208033,13114.67971476999,84.72553734000394,53553.10742136 2023-08-28,07:33:55.000,240,10979398,13565,0,1693208034,13114.713396319996,84.74668473000202,53553.18427968 2023-08-28,07:33:56.000,240,10979347,13365,0,1693208035,13114.74707787,84.73963560000266,53553.24017664001 2023-08-28,07:33:57.000,240,10979345,13365,0,1693208036,13114.74707787,84.70438994999859,53553.2262024 2023-08-28,07:33:58.000,240,10979359,13605,0,1693208037,13114.693187389996,84.69734081999923,53553.18427968 2023-08-28,07:33:59.000,240,10979349,13325,0,1693208038,13114.66624215,84.71143907999794,53553.16331832001 2023-08-28,07:34:00.000,240,10979435,13485,0,1693208039,13114.61908797999,84.70438994999859,53553.170305440006 2023-08-28,07:34:01.000,240,10979351,13405,0,1693208040,13114.672978459996,84.72553734000394,53553.17729256 2023-08-28,07:34:02.000,240,10979379,13285,0,1693208041,13114.733605249996,84.71848821000458,53553.268125120005 2023-08-28,07:34:03.000,240,10979333,13405,0,1693208042,13114.69992369999,84.7325864700033,53553.2960736 2023-08-28,07:34:04.000,240,10979379,13165,0,1693208043,13114.693187389996,84.71848821000458,53553.28209936001 2023-08-28,07:34:05.000,240,10979399,13285,0,1693208044,13114.740341559991,84.73963560000266,53553.31004784001 2023-08-28,07:34:06.000,240,10979353,13405,0,1693208045,13114.74707787,84.7325864700033,53553.28908648001 2023-08-28,07:34:07.000,240,10979371,13085,0,1693208046,13114.69992369999,84.70438994999859,53553.317034960004 2023-08-28,07:34:08.000,240,10979348,12925,0,1693208047,13114.713396319996,84.69029168999987,53553.28209936001 2023-08-28,07:34:09.000,240,10979375,13445,0,1693208048,13114.66624215,84.72553734000394,53553.28209936001 2023-08-28,07:34:10.000,240,10979409,13445,0,1693208049,13114.65950583999,84.69029168999987,53553.170305440006 2023-08-28,07:34:11.000,240,10979384,13525,0,1693208050,13114.70666001,84.69029168999987,53553.317034960004 2023-08-28,07:34:12.000,240,10979372,13525,0,1693208051,13114.74707787,84.66914430000179,53553.37293192 2023-08-28,07:34:13.000,240,10979354,13525,0,1693208052,13114.7672868,84.67619343000115,53553.386906160005 2023-08-28,07:34:14.000,240,10979364,13605,0,1693208053,13114.720132629991,84.67619343000115,53553.4008804 2023-08-28,07:34:15.000,240,10979378,13285,0,1693208054,13114.713396319996,84.69734081999923,53553.33100920001 2023-08-28,07:34:16.000,240,10979341,13805,0,1693208055,13114.67971476999,84.69029168999987,53553.32402208 2023-08-28,07:34:17.000,240,10979387,13125,0,1693208056,13114.713396319996,84.66914430000179,53553.337996320006 2023-08-28,07:34:18.000,240,10979360,13405,0,1693208057,13114.63929690999,84.68324256000051,53553.317034960004 2023-08-28,07:34:19.000,240,10979366,13605,0,1693208058,13114.68645108,84.65504604000307,53553.37293192 2023-08-28,07:34:20.000,240,10979383,13765,0,1693208059,13114.760550489991,84.68324256000051,53553.44280312 2023-08-28,07:34:21.000,240,10979362,13445,0,1693208060,13114.740341559991,84.68324256000051,53553.4707516 2023-08-28,07:34:22.000,240,10979357,13245,0,1693208061,13114.74707787,84.66209517000243,53553.41485464 2023-08-28,07:34:23.000,240,10979397,13405,0,1693208062,13114.672978459996,84.65504604000307,53553.37293192 2023-08-28,07:34:24.000,240,10979383,13285,0,1693208063,13114.672978459996,84.66914430000179,53553.4008804 2023-08-28,07:34:25.000,240,10979361,13285,0,1693208064,13114.68645108,84.61275125999964,53553.45677736001 2023-08-28,07:34:26.000,240,10979379,13405,0,1693208065,13114.69992369999,84.619800389999,53553.41485464 2023-08-28,07:34:27.000,240,10979345,13245,0,1693208066,13114.70666001,84.619800389999,53553.4707516 2023-08-28,07:34:28.000,240,10979315,13205,0,1693208067,13114.69992369999,84.65504604000307,53553.484725840004 2023-08-28,07:34:29.000,240,10979366,13605,0,1693208068,13114.68645108,84.62684951999836,53553.40786752001 2023-08-28,07:34:30.000,240,10979318,13285,0,1693208069,13114.693187389996,84.63389864999772,53553.45677736001 2023-08-28,07:34:31.000,240,10979394,13245,0,1693208070,13114.720132629991,84.57045648000349,53553.47773872001 2023-08-28,07:34:32.000,240,10979377,13325,0,1693208071,13114.67971476999,84.60570213000028,53553.435816000005 2023-08-28,07:34:33.000,240,10979356,13885,0,1693208072,13114.64603322,84.57750561000285,53553.44280312 2023-08-28,07:34:34.000,240,10979367,13285,0,1693208073,13114.65950583999,84.5845547400022,53553.40786752001 2023-08-28,07:34:35.000,240,10979342,13285,0,1693208074,13114.66624215,84.59865300000092,53553.46376448 2023-08-28,07:34:36.000,240,10979370,13485,0,1693208075,13114.70666001,84.59160387000156,53553.51966144 2023-08-28,07:34:37.000,240,10979381,13325,0,1693208076,13114.65950583999,84.59865300000092,53553.51966144 2023-08-28,07:34:38.000,240,10979400,13165,0,1693208077,13114.672978459996,84.619800389999,53553.53363568 2023-08-28,07:34:39.000,240,10979351,13365,0,1693208078,13114.62582429,84.62684951999836,53553.42184176 2023-08-28,07:34:40.000,240,10979367,13445,0,1693208079,13114.59887904999,84.60570213000028,53553.47773872001 2023-08-28,07:34:41.000,240,10979382,13485,0,1693208080,13114.58540643,84.54930908999813,53553.505687200006 2023-08-28,07:34:42.000,240,10979368,13405,0,1693208081,13114.58540643,84.57750561000285,53553.46376448 2023-08-28,07:34:43.000,240,10979384,13045,0,1693208082,13114.59887904999,84.56340735000413,53553.47773872001 2023-08-28,07:34:44.000,240,10979353,13325,0,1693208083,13114.59887904999,84.54225995999877,53553.4707516 2023-08-28,07:34:45.000,240,10979405,13405,0,1693208084,13114.61908797999,84.54930908999813,53553.56158416 2023-08-28,07:34:46.000,240,10979323,13085,0,1693208085,13114.612351669995,84.56340735000413,53553.58254552 2023-08-28,07:34:47.000,240,10979366,13605,0,1693208086,13114.59887904999,84.54225995999877,53553.52664856001 2023-08-28,07:34:48.000,240,10979390,13605,0,1693208087,13114.58540643,84.56340735000413,53553.554597040005 2023-08-28,07:34:49.000,240,10979410,13565,0,1693208088,13114.571933809995,84.54930908999813,53553.505687200006 2023-08-28,07:34:50.000,240,10979383,13285,0,1693208089,13114.49783439999,84.54930908999813,53553.484725840004 2023-08-28,07:34:51.000,240,10979394,13125,0,1693208090,13114.57867011999,84.51406344000134,53553.57555840001 2023-08-28,07:34:52.000,240,10979346,13285,0,1693208091,13114.5651975,84.52816170000006,53553.51966144 2023-08-28,07:34:53.000,240,10979359,13685,0,1693208092,13114.55846118999,84.50701431000198,53553.52664856001 2023-08-28,07:34:54.000,240,10979333,13045,0,1693208093,13114.491098089995,84.51406344000134,53553.52664856001 2023-08-28,07:34:55.000,240,10979340,13285,0,1693208094,13114.511307019995,84.49291605000326,53553.56158416 2023-08-28,07:34:56.000,240,10979376,13165,0,1693208095,13114.48436178,84.47881779000454,53553.5406228 2023-08-28,07:34:57.000,240,10979401,13445,0,1693208096,13114.48436178,84.49291605000326,53553.51267432 2023-08-28,07:34:58.000,240,10979370,13525,0,1693208097,13114.45741653999,84.51406344000134,53553.435816000005 2023-08-28,07:34:59.000,240,10979377,13165,0,1693208098,13114.43720760999,84.50701431000198,53553.45677736001 2023-08-28,07:35:00.000,240,10979369,13205,0,1693208099,13114.491098089995,84.45062126999983,53553.51966144 2023-08-28,07:35:01.000,240,10979397,13245,0,1693208100,13114.46415285,84.4717686599979,53553.49870008001 2023-08-28,07:35:02.000,240,10979379,13365,0,1693208101,13114.450680229995,84.45767039999919,53553.5406228 2023-08-28,07:35:03.000,240,10979365,13365,0,1693208102,13114.390053439995,84.45062126999983,53553.44280312 2023-08-28,07:35:04.000,240,10979389,13205,0,1693208103,13114.34289927,84.45062126999983,53553.45677736001 2023-08-28,07:35:05.000,240,10979344,13565,0,1693208104,13114.35637188999,84.44357214000047,53553.4707516 2023-08-28,07:35:06.000,240,10979358,13005,0,1693208105,13114.390053439995,84.42242475000239,53553.49870008001 2023-08-28,07:35:07.000,240,10979359,13245,0,1693208106,13114.410262369995,84.40832649000367,53553.52664856001 2023-08-28,07:35:08.000,240,10979350,13325,0,1693208107,13114.390053439995,84.42242475000239,53553.52664856001 2023-08-28,07:35:09.000,240,10979353,13365,0,1693208108,13114.410262369995,84.38717909999832,53553.53363568 2023-08-28,07:35:10.000,240,10979424,13645,0,1693208109,13114.349635579994,84.38717909999832,53553.484725840004 2023-08-28,07:35:11.000,240,10979351,13205,0,1693208110,13114.329426649994,84.3730808399996,53553.505687200006 2023-08-28,07:35:12.000,240,10979361,13125,0,1693208111,13114.32269034,84.38012996999896,53553.4707516 2023-08-28,07:35:13.000,240,10979375,13325,0,1693208112,13114.31595402999,84.32373693000409,53553.49171296 2023-08-28,07:35:14.000,240,10979371,13205,0,1693208113,13114.235118309989,84.40127736000431,53553.47773872001 2023-08-28,07:35:15.000,240,10979388,13685,0,1693208114,13114.214909379989,84.38717909999832,53553.44979024001 2023-08-28,07:35:16.000,240,10979402,13565,0,1693208115,13114.27553616999,84.35898258000088,53553.4707516 2023-08-28,07:35:17.000,240,10979371,13525,0,1693208116,13114.268799859994,84.38012996999896,53553.484725840004 2023-08-28,07:35:18.000,240,10979323,13285,0,1693208117,13114.214909379989,84.35898258000088,53553.45677736001 2023-08-28,07:35:19.000,240,10979385,13165,0,1693208118,13114.174491519989,84.35898258000088,53553.41485464 2023-08-28,07:35:20.000,240,10979425,13285,0,1693208119,13114.127337349993,84.38717909999832,53553.35895768001 2023-08-28,07:35:21.000,240,10979344,13445,0,1693208120,13114.120601039998,84.3378351900028,53553.37991904001 2023-08-28,07:35:22.000,240,10979366,13165,0,1693208121,13114.127337349993,84.35898258000088,53553.435816000005 2023-08-28,07:35:23.000,240,10979356,13285,0,1693208122,13114.140809969998,84.31668780000473,53553.4707516 2023-08-28,07:35:24.000,240,10979401,13445,0,1693208123,13114.134073659989,84.34488432000217,53553.44979024001 2023-08-28,07:35:25.000,240,10979400,13205,0,1693208124,13114.127337349993,84.35193345000152,53553.37991904001 2023-08-28,07:35:26.000,240,10979362,12925,0,1693208125,13114.100392109998,84.32373693000409,53553.40786752001 2023-08-28,07:35:27.000,240,10979339,13285,0,1693208126,13114.073446869988,84.32373693000409,53553.35895768001 2023-08-28,07:35:28.000,240,10979358,13445,0,1693208127,13114.026292699993,84.32373693000409,53553.3659448 2023-08-28,07:35:29.000,240,10979342,13405,0,1693208128,13114.012820079988,84.36603171000024,53553.35895768001 2023-08-28,07:35:30.000,240,10979398,13285,0,1693208129,13114.006083769993,84.34488432000217,53553.32402208 2023-08-28,07:35:31.000,240,10979437,13365,0,1693208130,13114.046501629993,84.34488432000217,53553.435816000005 2023-08-28,07:35:32.000,240,10979375,13245,0,1693208131,13114.012820079988,84.31668780000473,53553.42882888001 2023-08-28,07:35:33.000,240,10979388,13565,0,1693208132,13113.965665909993,84.3096386699981,53553.37991904001 2023-08-28,07:35:34.000,240,10979336,13565,0,1693208133,13113.918511739997,84.28849128000002,53553.31004784001 2023-08-28,07:35:35.000,240,10979351,13325,0,1693208134,13113.911775430002,84.26734389000194,53553.337996320006 2023-08-28,07:35:36.000,240,10979328,13165,0,1693208135,13113.925248049993,84.28849128000002,53553.32402208 2023-08-28,07:35:37.000,240,10979352,13245,0,1693208136,13113.905039119993,84.29554040999938,53553.337996320006 2023-08-28,07:35:38.000,240,10979396,13165,0,1693208137,13113.837676019997,84.26734389000194,53553.268125120005 2023-08-28,07:35:39.000,240,10979367,13205,0,1693208138,13113.803994469992,84.2743930200013,53553.268125120005 2023-08-28,07:35:40.000,240,10979383,13565,0,1693208139,13113.830939710002,84.25324563000322,53553.317034960004 2023-08-28,07:35:41.000,240,10979365,13005,0,1693208140,13113.851148640002,84.26734389000194,53553.28209936001 2023-08-28,07:35:42.000,240,10979426,13285,0,1693208141,13113.790521850002,84.2743930200013,53553.28209936001 2023-08-28,07:35:43.000,240,10979361,13245,0,1693208142,13113.743367679992,84.26029476000258,53553.21222816001 2023-08-28,07:35:44.000,240,10979404,13245,0,1693208143,13113.750103990002,84.25324563000322,53553.18427968 2023-08-28,07:35:45.000,240,10979398,13085,0,1693208144,13113.743367679992,84.2391473700045,53553.27511224 2023-08-28,07:35:46.000,240,10979370,13445,0,1693208145,13113.716422439997,84.20390172000043,53553.26113800001 2023-08-28,07:35:47.000,240,10979380,13485,0,1693208146,13113.743367679992,84.24619650000386,53553.28209936001 2023-08-28,07:35:48.000,240,10979416,13005,0,1693208147,13113.676004579997,84.20390172000043,53553.2262024 2023-08-28,07:35:49.000,240,10979381,13085,0,1693208148,13113.682740889992,84.21799997999915,53553.17729256 2023-08-28,07:35:50.000,240,10979335,13605,0,1693208149,13113.635586719996,84.20390172000043,53553.18427968 2023-08-28,07:35:51.000,240,10979403,13085,0,1693208150,13113.635586719996,84.18980346000171,53553.219215280005 2023-08-28,07:35:52.000,240,10979402,13365,0,1693208151,13113.588432550001,84.21095084999979,53553.17729256 2023-08-28,07:35:53.000,240,10979370,13445,0,1693208152,13113.54801469,84.16160694000428,53553.14235696001 2023-08-28,07:35:54.000,240,10979424,13605,0,1693208153,13113.4873879,84.20390172000043,53553.10742136 2023-08-28,07:35:55.000,240,10979404,13325,0,1693208154,13113.554750999996,84.18980346000171,53553.14235696001 2023-08-28,07:35:56.000,240,10979378,12965,0,1693208155,13113.494124209996,84.20390172000043,53553.170305440006 2023-08-28,07:35:57.000,240,10979357,13445,0,1693208156,13113.494124209996,84.18275433000235,53553.149344080004 2023-08-28,07:35:58.000,240,10979319,13365,0,1693208157,13113.494124209996,84.21799997999915,53553.10742136 2023-08-28,07:35:59.000,240,10979403,13605,0,1693208158,13113.37960693999,84.19685259000107,53553.02357592001 2023-08-28,07:36:00.000,240,10979391,13605,0,1693208159,13113.37960693999,84.20390172000043,53553.02357592001 2023-08-28,07:36:01.000,240,10979395,13445,0,1693208160,13113.393079559995,84.175705200003,53553.05851152 2023-08-28,07:36:02.000,240,10979335,13245,0,1693208161,13113.35939800999,84.22504910999851,53553.03056304 2023-08-28,07:36:03.000,240,10979382,13485,0,1693208162,13113.30550753,84.19685259000107,53553.03056304 2023-08-28,07:36:04.000,240,10979404,13565,0,1693208163,13113.332452769995,84.21095084999979,53552.97466608001 2023-08-28,07:36:05.000,240,10979384,13685,0,1693208164,13113.32571646,84.20390172000043,53552.96767896 2023-08-28,07:36:06.000,240,10979377,13445,0,1693208165,13113.25835335999,84.20390172000043,53552.95370472001 2023-08-28,07:36:07.000,240,10979367,13285,0,1693208166,13113.25835335999,84.19685259000107,53552.932743360005 2023-08-28,07:36:08.000,240,10979372,13285,0,1693208167,13113.231408119995,84.2391473700045,53552.87684640001 2023-08-28,07:36:09.000,240,10979361,13645,0,1693208168,13113.17751763999,84.21095084999979,53552.86287216 2023-08-28,07:36:10.000,240,10979382,13485,0,1693208169,13113.13709977999,84.2391473700045,53552.87684640001 2023-08-28,07:36:11.000,240,10979367,13245,0,1693208170,13113.16404502,84.16865607000364,53552.91876912 2023-08-28,07:36:12.000,240,10979350,13365,0,1693208171,13113.170781329994,84.18980346000171,53552.883833520005 2023-08-28,07:36:13.000,240,10979354,13565,0,1693208172,13113.150572399994,84.18275433000235,53552.86287216 2023-08-28,07:36:14.000,240,10979345,13245,0,1693208173,13113.069736679994,84.21095084999979,53552.75806536001 2023-08-28,07:36:15.000,240,10979348,13125,0,1693208174,13113.015846199989,84.21799997999915,53552.77902672001 2023-08-28,07:36:16.000,240,10979427,13245,0,1693208175,13112.975428339989,84.22504910999851,53552.73011688 2023-08-28,07:36:17.000,240,10979391,13525,0,1693208176,13112.948483099994,84.18980346000171,53552.68819416001 2023-08-28,07:36:18.000,240,10979392,13445,0,1693208177,13112.887856309993,84.21799997999915,53552.66024568001 2023-08-28,07:36:19.000,240,10979385,13405,0,1693208178,13112.908065239993,84.20390172000043,53552.7021684 2023-08-28,07:36:20.000,240,10979365,13325,0,1693208179,13112.914801549989,84.18275433000235,53552.70915552001 2023-08-28,07:36:21.000,240,10979358,13325,0,1693208180,13112.874383689988,84.20390172000043,53552.667232800006 2023-08-28,07:36:22.000,240,10979379,13485,0,1693208181,13112.833965829988,84.22504910999851,53552.65325856 2023-08-28,07:36:23.000,240,10979359,13245,0,1693208182,13112.827229519993,84.26029476000258,53552.597361600005 2023-08-28,07:36:24.000,240,10979378,13605,0,1693208183,13112.753130110003,84.22504910999851,53552.52050328001 2023-08-28,07:36:25.000,240,10979427,13365,0,1693208184,13112.732921180002,84.23209823999787,53552.548451760005 2023-08-28,07:36:26.000,240,10979413,13405,0,1693208185,13112.746393799993,84.21095084999979,53552.548451760005 2023-08-28,07:36:27.000,240,10979392,13205,0,1693208186,13112.753130110003,84.21095084999979,53552.53447752 2023-08-28,07:36:28.000,240,10979446,13285,0,1693208187,13112.726184869993,84.22504910999851,53552.478580560004 2023-08-28,07:36:29.000,240,10979380,13365,0,1693208188,13112.679030699997,84.21095084999979,53552.478580560004 2023-08-28,07:36:30.000,240,10979378,13405,0,1693208189,13112.631876530002,84.2391473700045,53552.45063208001 2023-08-28,07:36:31.000,240,10979363,13405,0,1693208190,13112.638612839997,84.23209823999787,53552.387748 2023-08-28,07:36:32.000,240,10979392,13405,0,1693208191,13112.551040810002,84.23209823999787,53552.331851040006 2023-08-28,07:36:33.000,240,10979378,13325,0,1693208192,13112.497150329997,84.23209823999787,53552.310889680004 2023-08-28,07:36:34.000,240,10979381,13365,0,1693208193,13112.456732469996,84.2743930200013,53552.30390256001 2023-08-28,07:36:35.000,240,10979383,13445,0,1693208194,13112.503886639992,84.21799997999915,53552.24101848 2023-08-28,07:36:36.000,240,10979367,13445,0,1693208195,13112.476941399997,84.26029476000258,53552.30390256001 2023-08-28,07:36:37.000,240,10979334,13245,0,1693208196,13112.436523539996,84.26029476000258,53552.213070000005 2023-08-28,07:36:38.000,240,10979360,12925,0,1693208197,13112.369160440001,84.31668780000473,53552.17114728 2023-08-28,07:36:39.000,240,10979377,13085,0,1693208198,13112.301797339991,84.26029476000258,53552.0733276 2023-08-28,07:36:40.000,240,10979346,13205,0,1693208199,13112.281588409991,84.30258953999873,53552.03140488 2023-08-28,07:36:41.000,240,10979356,13845,0,1693208200,13112.30853365,84.2743930200013,53552.12223744 2023-08-28,07:36:42.000,240,10979363,13565,0,1693208201,13112.274852099996,84.29554040999938,53552.01743064001 2023-08-28,07:36:43.000,240,10979394,13245,0,1693208202,13112.22769793,84.29554040999938,53552.0034564 2023-08-28,07:36:44.000,240,10979409,13125,0,1693208203,13112.194016379995,84.30258953999873,53551.95454656 2023-08-28,07:36:45.000,240,10979380,13165,0,1693208204,13112.234434239996,84.31668780000473,53551.98948216001 2023-08-28,07:36:46.000,240,10979375,13405,0,1693208205,13112.133389589995,84.30258953999873,53551.95454656 2023-08-28,07:36:47.000,240,10979342,13085,0,1693208206,13112.12665328,84.33078606000345,53551.85672688 2023-08-28,07:36:48.000,240,10979358,13285,0,1693208207,13112.09970803999,84.34488432000217,53551.863714 2023-08-28,07:36:49.000,240,10979417,13365,0,1693208208,13112.01887231999,84.3378351900028,53551.758907200005 2023-08-28,07:36:50.000,240,10979374,13325,0,1693208209,13111.951509219994,84.40832649000367,53551.73095872001 2023-08-28,07:36:51.000,240,10979371,13525,0,1693208210,13112.05929017999,84.3730808399996,53551.81480416 2023-08-28,07:36:52.000,240,10979377,13365,0,1693208211,13112.02560863,84.3730808399996,53551.7938428 2023-08-28,07:36:53.000,240,10979370,13285,0,1693208212,13112.0053997,84.35193345000152,53551.7239716 2023-08-28,07:36:54.000,240,10979367,13605,0,1693208213,13111.89761873999,84.40127736000431,53551.66807464 2023-08-28,07:36:55.000,240,10979379,13325,0,1693208214,13111.92456398,84.33078606000345,53551.66807464 2023-08-28,07:36:56.000,240,10979366,13485,0,1693208215,13111.85720087999,84.36603171000024,53551.65410040001 2023-08-28,07:36:57.000,240,10979305,13405,0,1693208216,13111.85720087999,84.35898258000088,53551.64711328 2023-08-28,07:36:58.000,240,10979367,13325,0,1693208217,13111.789837779994,84.3730808399996,53551.5492936 2023-08-28,07:36:59.000,240,10979329,13245,0,1693208218,13111.789837779994,84.38012996999896,53551.55628072 2023-08-28,07:37:00.000,240,10979334,13325,0,1693208219,13111.783101469999,84.35898258000088,53551.542306480005 2023-08-28,07:37:01.000,240,10979398,13125,0,1693208220,13111.783101469999,84.35193345000152,53551.542306480005 2023-08-28,07:37:02.000,240,10979392,13445,0,1693208221,13111.722474679998,84.34488432000217,53551.472435280004 2023-08-28,07:37:03.000,240,10979373,13245,0,1693208222,13111.709002059994,84.34488432000217,53551.4095512 2023-08-28,07:37:04.000,240,10979361,13525,0,1693208223,13111.641638959998,84.40832649000367,53551.43051256 2023-08-28,07:37:05.000,240,10979385,13285,0,1693208224,13111.607957409993,84.38717909999832,53551.29775728001 2023-08-28,07:37:06.000,240,10979395,13445,0,1693208225,13111.648375269993,84.36603171000024,53551.38858984 2023-08-28,07:37:07.000,240,10979382,13525,0,1693208226,13111.695529439989,84.36603171000024,53551.4095512 2023-08-28,07:37:08.000,240,10979373,12885,0,1693208227,13111.628166339993,84.40127736000431,53551.38858984 2023-08-28,07:37:09.000,240,10979341,13485,0,1693208228,13111.594484789988,84.40832649000367,53551.28378304 2023-08-28,07:37:10.000,240,10979389,13245,0,1693208229,13111.594484789988,84.40832649000367,53551.31173152 2023-08-28,07:37:11.000,240,10979385,13445,0,1693208230,13111.567539549993,84.40127736000431,53551.19993760001 2023-08-28,07:37:12.000,240,10979349,13165,0,1693208231,13111.520385379998,84.43652301000111,53551.24884744001 2023-08-28,07:37:13.000,240,10979391,13325,0,1693208232,13111.527121689993,84.42242475000239,53551.137053520004 2023-08-28,07:37:14.000,240,10979355,13405,0,1693208233,13111.459758589997,84.44357214000047,53551.10910504001 2023-08-28,07:37:15.000,240,10979401,13245,0,1693208234,13111.520385379998,84.44357214000047,53551.17198912 2023-08-28,07:37:16.000,240,10979394,13445,0,1693208235,13111.513649070002,84.4717686599979,53551.13006640001 2023-08-28,07:37:17.000,240,10979387,13085,0,1693208236,13111.513649070002,84.45767039999919,53551.12307928 2023-08-28,07:37:18.000,240,10979365,13245,0,1693208237,13111.459758589997,84.46471952999855,53551.13006640001 2023-08-28,07:37:19.000,240,10979365,13205,0,1693208238,13111.432813350002,84.46471952999855,53550.990324000006 2023-08-28,07:37:20.000,240,10979368,13245,0,1693208239,13111.412604420002,84.46471952999855,53551.0252596 2023-08-28,07:37:21.000,240,10979354,13405,0,1693208240,13111.419340729997,84.46471952999855,53550.98333688001 2023-08-28,07:37:22.000,240,10979358,13085,0,1693208241,13111.392395490002,84.4858669200039,53551.01827248 2023-08-28,07:37:23.000,240,10979358,13365,0,1693208242,13111.331768700002,84.4858669200039,53551.00429824 2023-08-28,07:37:24.000,240,10979352,13525,0,1693208243,13111.358713939997,84.49291605000326,53550.94141416001 2023-08-28,07:37:25.000,240,10979341,13085,0,1693208244,13111.412604420002,84.49291605000326,53550.94141416001 2023-08-28,07:37:26.000,240,10979362,13245,0,1693208245,13111.378922869997,84.50701431000198,53550.94141416001 2023-08-28,07:37:27.000,240,10979387,13285,0,1693208246,13111.358713939997,84.52816170000006,53550.89250432001 2023-08-28,07:37:28.000,240,10979400,13085,0,1693208247,13111.271141910001,84.53521082999941,53550.81564600001 2023-08-28,07:37:29.000,240,10979382,13285,0,1693208248,13111.304823459992,84.52816170000006,53550.74577480001 2023-08-28,07:37:30.000,240,10979378,13245,0,1693208249,13111.284614529992,84.5211125700007,53550.801671760004 2023-08-28,07:37:31.000,240,10979371,13565,0,1693208250,13111.365450249992,84.51406344000134,53550.86455584001 2023-08-28,07:37:32.000,240,10979433,13245,0,1693208251,13111.351977630002,84.53521082999941,53550.84359448001 2023-08-28,07:37:33.000,240,10979383,13485,0,1693208252,13111.345241319992,84.49996518000262,53550.822633120006 2023-08-28,07:37:34.000,240,10979406,13365,0,1693208253,13111.264405599992,84.54930908999813,53550.703852080005 2023-08-28,07:37:35.000,240,10979412,13125,0,1693208254,13111.284614529992,84.56340735000413,53550.68987784 2023-08-28,07:37:36.000,240,10979391,13365,0,1693208255,13111.298087149997,84.54930908999813,53550.69686496001 2023-08-28,07:37:37.000,240,10979348,13205,0,1693208256,13111.284614529992,84.54225995999877,53550.72481344001 2023-08-28,07:37:38.000,240,10979380,13405,0,1693208257,13111.230724050001,84.55635822000477,53550.61301952 2023-08-28,07:37:39.000,240,10979340,13285,0,1693208258,13111.244196669992,84.59160387000156,53550.640968 2023-08-28,07:37:40.000,240,10979407,13165,0,1693208259,13111.325032389992,84.56340735000413,53550.68987784 2023-08-28,07:37:41.000,240,10979373,13165,0,1693208260,13111.284614529992,84.54930908999813,53550.640968 2023-08-28,07:37:42.000,240,10979385,12965,0,1693208261,13111.284614529992,84.59865300000092,53550.654942240006 2023-08-28,07:37:43.000,240,10979342,13285,0,1693208262,13111.217251429996,84.62684951999836,53550.54314832 2023-08-28,07:37:44.000,240,10979420,13205,0,1693208263,13111.217251429996,84.63389864999772,53550.52917408001 2023-08-28,07:37:45.000,240,10979373,13005,0,1693208264,13111.250932980001,84.619800389999,53550.54314832 2023-08-28,07:37:46.000,240,10979375,13245,0,1693208265,13111.257669289997,84.61275125999964,53550.52218696 2023-08-28,07:37:47.000,240,10979412,13365,0,1693208266,13111.271141910001,84.64094778000435,53550.52917408001 2023-08-28,07:37:48.000,240,10979373,13445,0,1693208267,13111.250932980001,84.63389864999772,53550.52218696 2023-08-28,07:37:49.000,240,10979382,13085,0,1693208268,13111.250932980001,84.66209517000243,53550.48026424001 2023-08-28,07:37:50.000,240,10979422,13285,0,1693208269,13111.284614529992,84.64799691000371,53550.487251360006 2023-08-28,07:37:51.000,240,10979334,13245,0,1693208270,13111.257669289997,84.64094778000435,53550.49423848 2023-08-28,07:37:52.000,240,10979363,13445,0,1693208271,13111.257669289997,84.64799691000371,53550.47327712 2023-08-28,07:37:53.000,240,10979372,13165,0,1693208272,13111.230724050001,84.66914430000179,53550.36148320001 2023-08-28,07:37:54.000,240,10979348,13525,0,1693208273,13111.217251429996,84.66914430000179,53550.417380160005 2023-08-28,07:37:55.000,240,10979369,13005,0,1693208274,13111.298087149997,84.67619343000115,53550.47327712 2023-08-28,07:37:56.000,240,10979403,13445,0,1693208275,13111.298087149997,84.66209517000243,53550.45231576 2023-08-28,07:37:57.000,240,10979387,13125,0,1693208276,13111.271141910001,84.70438994999859,53550.438341520006 2023-08-28,07:37:58.000,240,10979425,13685,0,1693208277,13111.237460359996,84.72553734000394,53550.41039304001 2023-08-28,07:37:59.000,240,10979378,13285,0,1693208278,13111.217251429996,84.72553734000394,53550.37545744 2023-08-28,07:38:00.000,240,10979411,13205,0,1693208279,13111.210515120001,84.7325864700033,53550.37545744 2023-08-28,07:38:01.000,240,10979399,13605,0,1693208280,13111.217251429996,84.69734081999923,53550.33353472 2023-08-28,07:38:02.000,240,10979378,13485,0,1693208281,13111.197042499996,84.71143907999794,53550.38943168001 2023-08-28,07:38:03.000,240,10979389,13245,0,1693208282,13111.190306190001,84.72553734000394,53550.31257336001 2023-08-28,07:38:04.000,240,10979355,13445,0,1693208283,13111.176833569996,84.7325864700033,53550.29161200001 2023-08-28,07:38:05.000,240,10979394,13405,0,1693208284,13111.190306190001,84.75373386000138,53550.30558624 2023-08-28,07:38:06.000,240,10979370,13005,0,1693208285,13111.176833569996,84.73963560000266,53550.28462488 2023-08-28,07:38:07.000,240,10979372,13525,0,1693208286,13111.149888330001,84.7325864700033,53550.29161200001 2023-08-28,07:38:08.000,240,10979373,13445,0,1693208287,13111.136415709996,84.7325864700033,53550.28462488 2023-08-28,07:38:09.000,240,10979389,13365,0,1693208288,13111.095997849996,84.76078299000073,53550.26366352001 2023-08-28,07:38:10.000,240,10979408,13405,0,1693208289,13111.02189843999,84.73963560000266,53550.16584384 2023-08-28,07:38:11.000,240,10979396,13525,0,1693208290,13111.136415709996,84.73963560000266,53550.29161200001 2023-08-28,07:38:12.000,240,10979395,13325,0,1693208291,13111.156624639996,84.72553734000394,53550.298599120004 2023-08-28,07:38:13.000,240,10979370,13285,0,1693208292,13111.163360949991,84.76078299000073,53550.33353472 2023-08-28,07:38:14.000,240,10979375,13245,0,1693208293,13111.06905261,84.76078299000073,53550.200779440005 2023-08-28,07:38:15.000,240,10979389,13645,0,1693208294,13111.082525229991,84.76078299000073,53550.17981808 2023-08-28,07:38:16.000,240,10979409,13325,0,1693208295,13111.102734159991,84.74668473000202,53550.16584384 2023-08-28,07:38:17.000,240,10979371,13085,0,1693208296,13111.075788919996,84.78897950999817,53550.17981808 2023-08-28,07:38:18.000,240,10979339,13445,0,1693208297,13111.04210736999,84.76078299000073,53550.09597264001 2023-08-28,07:38:19.000,240,10979394,13205,0,1693208298,13111.015162129996,84.78897950999817,53550.06802416 2023-08-28,07:38:20.000,240,10979441,13285,0,1693208299,13111.102734159991,84.76078299000073,53550.16584384 2023-08-28,07:38:21.000,240,10979341,13485,0,1693208300,13111.122943089991,84.78897950999817,53550.13789536 2023-08-28,07:38:22.000,240,10979368,13485,0,1693208301,13111.095997849996,84.78193037999881,53550.13789536 2023-08-28,07:38:23.000,240,10979384,13405,0,1693208302,13111.04210736999,84.78897950999817,53550.0121272 2023-08-28,07:38:24.000,240,10979384,13125,0,1693208303,13110.98148057999,84.7960286400048,53550.00514008001 2023-08-28,07:38:25.000,240,10979389,13285,0,1693208304,13111.02863475,84.82422516000224,53550.06802416 2023-08-28,07:38:26.000,240,10979382,13325,0,1693208305,13111.035371059996,84.78897950999817,53550.10994688 2023-08-28,07:38:27.000,240,10979335,13445,0,1693208306,13111.035371059996,84.82422516000224,53550.12392112001 2023-08-28,07:38:28.000,240,10979377,13165,0,1693208307,13111.035371059996,84.80307777000417,53550.07501128001 2023-08-28,07:38:29.000,240,10979405,13085,0,1693208308,13111.035371059996,84.81012690000352,53550.09597264001 2023-08-28,07:38:30.000,240,10979380,13285,0,1693208309,13111.055579989996,84.7960286400048,53550.05404992001 2023-08-28,07:38:31.000,240,10979336,13125,0,1693208310,13111.02863475,84.81012690000352,53550.033088560005 2023-08-28,07:38:32.000,240,10979404,13445,0,1693208311,13111.04210736999,84.82422516000224,53550.02610144001 2023-08-28,07:38:33.000,240,10979362,13445,0,1693208312,13111.00842582,84.81012690000352,53550.033088560005 2023-08-28,07:38:34.000,240,10979370,13565,0,1693208313,13110.994953199996,84.83832342000096,53550.06802416 2023-08-28,07:38:35.000,240,10979334,13325,0,1693208314,13111.08926154,84.8312742900016,53550.130908240004 2023-08-28,07:38:36.000,240,10979358,13405,0,1693208315,13111.102734159991,84.84537255000032,53550.102959760006 2023-08-28,07:38:37.000,240,10979361,13565,0,1693208316,13111.095997849996,84.85947080999904,53550.05404992001 2023-08-28,07:38:38.000,240,10979413,13525,0,1693208317,13111.06905261,84.85947080999904,53550.06103704 2023-08-28,07:38:39.000,240,10979379,13365,0,1693208318,13111.035371059996,84.8665199399984,53550.04007568 2023-08-28,07:38:40.000,240,10979405,13125,0,1693208319,13111.035371059996,84.83832342000096,53550.00514008001 2023-08-28,07:38:41.000,240,10979394,13165,0,1693208320,13111.06905261,84.85947080999904,53550.05404992001 2023-08-28,07:38:42.000,240,10979406,13485,0,1693208321,13111.055579989996,84.88061820000439,53550.06103704 2023-08-28,07:38:43.000,240,10979412,13285,0,1693208322,13111.04884368,84.89471646000311,53550.0470628 2023-08-28,07:38:44.000,240,10979350,13365,0,1693208323,13111.04884368,84.9299621099999,53550.081998400005 2023-08-28,07:38:45.000,240,10979386,13525,0,1693208324,13111.08926154,84.90881472000183,53550.09597264001 2023-08-28,07:38:46.000,240,10979376,13565,0,1693208325,13111.062316299991,84.90881472000183,53550.07501128001 2023-08-28,07:38:47.000,240,10979349,13045,0,1693208326,13111.055579989996,84.89471646000311,53550.08898552 2023-08-28,07:38:48.000,240,10979381,13285,0,1693208327,13111.08926154,84.90881472000183,53550.06802416 2023-08-28,07:38:49.000,240,10979334,13445,0,1693208328,13111.06905261,84.92291298000055,53549.984178720006 2023-08-28,07:38:50.000,240,10979371,13605,0,1693208329,13111.082525229991,84.96520776000398,53550.02610144001 2023-08-28,07:38:51.000,240,10979405,13405,0,1693208330,13111.143152019991,84.95110949999798,53550.05404992001 2023-08-28,07:38:52.000,240,10979387,13205,0,1693208331,13111.08926154,84.95110949999798,53550.0470628 2023-08-28,07:38:53.000,240,10979382,13405,0,1693208332,13111.102734159991,84.97225689000334,53550.08898552 2023-08-28,07:38:54.000,240,10979404,13325,0,1693208333,13111.075788919996,84.95815863000462,53549.984178720006 2023-08-28,07:38:55.000,240,10979389,12925,0,1693208334,13111.095997849996,84.95815863000462,53549.984178720006 2023-08-28,07:38:56.000,240,10979383,13205,0,1693208335,13111.136415709996,84.99340428000141,53550.0121272 2023-08-28,07:38:57.000,240,10979380,13405,0,1693208336,13111.095997849996,84.99340428000141,53550.0121272 2023-08-28,07:38:58.000,240,10979355,13245,0,1693208337,13111.055579989996,85.03569906000484,53549.99116584 2023-08-28,07:38:59.000,240,10979383,13485,0,1693208338,13111.075788919996,85.02160079999885,53549.99116584 2023-08-28,07:39:00.000,240,10979368,13525,0,1693208339,13111.10947047,84.98635515000205,53550.02610144001 2023-08-28,07:39:01.000,240,10979363,13045,0,1693208340,13111.136415709996,85.02864992999821,53550.06103704 2023-08-28,07:39:02.000,240,10979399,13245,0,1693208341,13111.143152019991,85.00750254000013,53550.0121272 2023-08-28,07:39:03.000,240,10979367,13365,0,1693208342,13111.075788919996,85.02864992999821,53550.0121272 2023-08-28,07:39:04.000,240,10979370,13405,0,1693208343,13111.08926154,85.0427481900042,53550.0121272 2023-08-28,07:39:05.000,240,10979380,13445,0,1693208344,13111.10947047,85.02160079999885,53550.05404992001 2023-08-28,07:39:06.000,240,10979364,13165,0,1693208345,13111.08926154,85.05684645000292,53550.0121272 2023-08-28,07:39:07.000,240,10979412,13525,0,1693208346,13111.116206779996,85.02160079999885,53550.04007568 2023-08-28,07:39:08.000,240,10979394,13725,0,1693208347,13111.08926154,85.04979732000356,53549.99815296 2023-08-28,07:39:09.000,240,10979396,13325,0,1693208348,13111.10947047,85.077993840001,53550.00514008001 2023-08-28,07:39:10.000,240,10979418,13445,0,1693208349,13111.1296794,85.05684645000292,53549.97020448 2023-08-28,07:39:11.000,240,10979360,13205,0,1693208350,13111.116206779996,85.05684645000292,53550.00514008001 2023-08-28,07:39:12.000,240,10979343,13405,0,1693208351,13111.10947047,85.077993840001,53550.033088560005 2023-08-28,07:39:13.000,240,10979409,13205,0,1693208352,13111.075788919996,85.09914122999908,53550.02610144001 2023-08-28,07:39:14.000,240,10979419,13485,0,1693208353,13111.10947047,85.1132394899978,53549.963217360004 2023-08-28,07:39:15.000,240,10979377,13405,0,1693208354,13111.176833569996,85.1132394899978,53550.07501128001 2023-08-28,07:39:16.000,240,10979338,13045,0,1693208355,13111.176833569996,85.12028862000443,53550.081998400005 2023-08-28,07:39:17.000,240,10979423,13245,0,1693208356,13111.197042499996,85.1132394899978,53550.07501128001 2023-08-28,07:39:18.000,240,10979385,13685,0,1693208357,13111.1296794,85.10619035999844,53550.04007568 2023-08-28,07:39:19.000,240,10979361,13605,0,1693208358,13111.116206779996,85.12028862000443,53549.984178720006 2023-08-28,07:39:20.000,240,10979384,13125,0,1693208359,13111.075788919996,85.13438688000315,53550.00514008001 2023-08-28,07:39:21.000,240,10979374,13045,0,1693208360,13111.122943089991,85.14143601000251,53550.01911432 2023-08-28,07:39:22.000,240,10979423,13445,0,1693208361,13111.183569879991,85.1766816599993,53550.06802416 2023-08-28,07:39:23.000,240,10979363,13285,0,1693208362,13111.082525229991,85.16258340000059,53549.99815296 2023-08-28,07:39:24.000,240,10979395,13525,0,1693208363,13111.1296794,85.14848514000187,53550.130908240004 2023-08-28,07:39:25.000,240,10979383,13485,0,1693208364,13111.163360949991,85.14143601000251,53550.09597264001 2023-08-28,07:39:26.000,240,10979369,13365,0,1693208365,13111.116206779996,85.16258340000059,53550.07501128001 2023-08-28,07:39:27.000,240,10979430,13445,0,1693208366,13111.156624639996,85.15553427000123,53550.06103704 2023-08-28,07:39:28.000,240,10979377,13205,0,1693208367,13111.143152019991,85.15553427000123,53550.07501128001 2023-08-28,07:39:29.000,240,10979397,13365,0,1693208368,13111.10947047,85.16963252999994,53550.06802416 2023-08-28,07:39:30.000,240,10979410,13245,0,1693208369,13111.10947047,85.1766816599993,53550.130908240004 2023-08-28,07:39:31.000,240,10979418,13205,0,1693208370,13111.170097260001,85.1766816599993,53550.22174080001 2023-08-28,07:39:32.000,240,10979427,13565,0,1693208371,13111.170097260001,85.18373078999866,53550.1868052 2023-08-28,07:39:33.000,240,10979364,13285,0,1693208372,13111.170097260001,85.16963252999994,53550.17981808 2023-08-28,07:39:34.000,240,10979369,13205,0,1693208373,13111.122943089991,85.18373078999866,53550.102959760006 2023-08-28,07:39:35.000,240,10979359,13005,0,1693208374,13111.1296794,85.18373078999866,53550.10994688 2023-08-28,07:39:36.000,240,10979396,13245,0,1693208375,13111.102734159991,85.2260255700021,53550.13789536 2023-08-28,07:39:37.000,240,10979408,13365,0,1693208376,13111.149888330001,85.18373078999866,53550.1868052 2023-08-28,07:39:38.000,240,10979382,13285,0,1693208377,13111.055579989996,85.19077991999802,53550.13789536 2023-08-28,07:39:39.000,240,10979398,13365,0,1693208378,13111.149888330001,85.19782905000466,53550.14488248001 2023-08-28,07:39:40.000,240,10979395,13285,0,1693208379,13111.116206779996,85.2260255700021,53550.24270216001 2023-08-28,07:39:41.000,240,10979404,13245,0,1693208380,13111.149888330001,85.2260255700021,53550.16584384 2023-08-28,07:39:42.000,240,10979364,13525,0,1693208381,13111.08926154,85.21192731000338,53550.130908240004 2023-08-28,07:39:43.000,240,10979377,13325,0,1693208382,13111.102734159991,85.21897644000273,53550.16584384 2023-08-28,07:39:44.000,240,10979366,13445,0,1693208383,13111.04210736999,85.2260255700021,53550.116934 2023-08-28,07:39:45.000,240,10979402,13245,0,1693208384,13111.095997849996,85.26127121999889,53550.07501128001 2023-08-28,07:39:46.000,240,10979377,13325,0,1693208385,13111.1296794,85.23307470000145,53550.151869600006 2023-08-28,07:39:47.000,240,10979409,13285,0,1693208386,13111.136415709996,85.23307470000145,53550.17283096001 2023-08-28,07:39:48.000,240,10979385,13245,0,1693208387,13111.02863475,85.23307470000145,53550.04007568 2023-08-28,07:39:49.000,240,10979410,13365,0,1693208388,13111.095997849996,85.23307470000145,53550.10994688 2023-08-28,07:39:50.000,240,10979386,13285,0,1693208389,13111.10947047,85.21192731000338,53550.17283096001 2023-08-28,07:39:51.000,240,10979347,13405,0,1693208390,13111.10947047,85.23307470000145,53550.116934 2023-08-28,07:39:52.000,240,10979433,13685,0,1693208391,13111.08926154,85.2260255700021,53550.151869600006 2023-08-28,07:39:53.000,240,10979413,13565,0,1693208392,13111.015162129996,85.21192731000338,53550.06802416 2023-08-28,07:39:54.000,240,10979372,13405,0,1693208393,13111.02863475,85.23307470000145,53550.102959760006 2023-08-28,07:39:55.000,240,10979398,13325,0,1693208394,13111.035371059996,85.25422208999953,53550.116934 2023-08-28,07:39:56.000,240,10979368,13645,0,1693208395,13111.075788919996,85.24012383000081,53550.14488248001 2023-08-28,07:39:57.000,240,10979426,13605,0,1693208396,13111.095997849996,85.28241861000424,53550.17981808 2023-08-28,07:39:58.000,240,10979441,13325,0,1693208397,13111.082525229991,85.26127121999889,53550.17283096001 2023-08-28,07:39:59.000,240,10979392,13405,0,1693208398,13111.02189843999,85.2894677400036,53550.06802416 2023-08-28,07:40:00.000,240,10979414,13605,0,1693208399,13111.00168950999,85.26127121999889,53550.116934 2023-08-28,07:40:01.000,240,10979412,13245,0,1693208400,13111.062316299991,85.26127121999889,53550.13789536 2023-08-28,07:40:02.000,240,10979355,13605,0,1693208401,13110.994953199996,85.28241861000424,53550.16584384 2023-08-28,07:40:03.000,240,10979412,13365,0,1693208402,13110.994953199996,85.30356600000232,53550.16584384 2023-08-28,07:40:04.000,240,10979371,13285,0,1693208403,13111.00842582,85.26127121999889,53550.12392112001 2023-08-28,07:40:05.000,240,10979383,13285,0,1693208404,13111.06905261,85.26832034999825,53550.151869600006 2023-08-28,07:40:06.000,240,10979412,12885,0,1693208405,13111.04210736999,85.29651687000296,53550.151869600006 2023-08-28,07:40:07.000,240,10979377,13405,0,1693208406,13111.075788919996,85.31061513000168,53550.14488248001 2023-08-28,07:40:08.000,240,10979381,13525,0,1693208407,13111.04884368,85.30356600000232,53550.17981808 2023-08-28,07:40:09.000,240,10979376,13245,0,1693208408,13111.015162129996,85.33881164999912,53550.08898552 2023-08-28,07:40:10.000,240,10979387,13365,0,1693208409,13111.02863475,85.31766426000104,53550.13789536 2023-08-28,07:40:11.000,240,10979373,13325,0,1693208410,13111.055579989996,85.34586077999847,53550.20776656 2023-08-28,07:40:12.000,240,10979356,13125,0,1693208411,13111.08926154,85.3247133900004,53550.21475368 2023-08-28,07:40:13.000,240,10979403,13605,0,1693208412,13111.075788919996,85.3247133900004,53550.19379232001 2023-08-28,07:40:14.000,240,10979412,13205,0,1693208413,13111.00842582,85.3247133900004,53550.16584384 2023-08-28,07:40:15.000,240,10979388,13525,0,1693208414,13111.015162129996,85.35290990999783,53550.17981808 2023-08-28,07:40:16.000,240,10979415,13365,0,1693208415,13111.062316299991,85.35290990999783,53550.17981808 2023-08-28,07:40:17.000,240,10979385,13685,0,1693208416,13111.04884368,85.35290990999783,53550.1868052 2023-08-28,07:40:18.000,240,10979417,13325,0,1693208417,13111.02863475,85.39520469000126,53550.15885672 2023-08-28,07:40:19.000,240,10979390,13085,0,1693208418,13111.062316299991,85.40225382000062,53550.1868052 2023-08-28,07:40:20.000,240,10979401,13285,0,1693208419,13111.062316299991,85.39520469000126,53550.1868052 2023-08-28,07:40:21.000,240,10979389,13325,0,1693208420,13111.082525229991,85.40225382000062,53550.15885672 2023-08-28,07:40:22.000,240,10979426,13245,0,1693208421,13111.055579989996,85.39520469000126,53550.1868052 2023-08-28,07:40:23.000,240,10979401,13405,0,1693208422,13111.00842582,85.40225382000062,53550.130908240004 2023-08-28,07:40:24.000,240,10979456,13165,0,1693208423,13111.02863475,85.4234012099987,53550.10994688 2023-08-28,07:40:25.000,240,10979389,13325,0,1693208424,13111.055579989996,85.43045033999806,53550.14488248001 2023-08-28,07:40:26.000,240,10979373,13405,0,1693208425,13111.062316299991,85.44454860000405,53550.19379232001 2023-08-28,07:40:27.000,240,10979364,13285,0,1693208426,13111.095997849996,85.4374994700047,53550.130908240004 2023-08-28,07:40:28.000,240,10979320,13525,0,1693208427,13111.082525229991,85.48684338000021,53550.116934 2023-08-28,07:40:29.000,240,10979375,13125,0,1693208428,13111.102734159991,85.46569599000213,53550.116934 2023-08-28,07:40:30.000,240,10979426,13405,0,1693208429,13111.075788919996,85.46569599000213,53550.12392112001 2023-08-28,07:40:31.000,240,10979358,13205,0,1693208430,13111.095997849996,85.45159773000341,53550.14488248001 2023-08-28,07:40:32.000,240,10979383,13245,0,1693208431,13111.08926154,85.45864686000277,53550.14488248001 2023-08-28,07:40:33.000,240,10979360,13565,0,1693208432,13111.102734159991,85.45864686000277,53550.1868052 2023-08-28,07:40:34.000,240,10979345,13245,0,1693208433,13111.04884368,85.47979425000085,53550.13789536 2023-08-28,07:40:35.000,240,10979382,13325,0,1693208434,13111.075788919996,85.50799076999829,53550.151869600006 2023-08-28,07:40:36.000,240,10979368,13565,0,1693208435,13111.136415709996,85.48684338000021,53550.22872792 2023-08-28,07:40:37.000,240,10979373,13165,0,1693208436,13111.190306190001,85.47979425000085,53550.270650640006 2023-08-28,07:40:38.000,240,10979367,13125,0,1693208437,13111.183569879991,85.50799076999829,53550.22174080001 2023-08-28,07:40:39.000,240,10979380,13365,0,1693208438,13111.095997849996,85.52913816000364,53550.17283096001 2023-08-28,07:40:40.000,240,10979404,13405,0,1693208439,13111.08926154,85.55733468000108,53550.17283096001 2023-08-28,07:40:41.000,240,10979404,13245,0,1693208440,13111.149888330001,85.52913816000364,53550.19379232001 2023-08-28,07:40:42.000,240,10979366,13365,0,1693208441,13111.143152019991,85.52913816000364,53550.22872792 2023-08-28,07:40:43.000,240,10979351,13445,0,1693208442,13111.163360949991,85.536187290003,53550.200779440005 2023-08-28,07:40:44.000,240,10979329,13485,0,1693208443,13111.156624639996,85.51503989999765,53550.24270216001 2023-08-28,07:40:45.000,240,10979366,13205,0,1693208444,13111.190306190001,85.52208903000428,53550.270650640006 2023-08-28,07:40:46.000,240,10979402,13245,0,1693208445,13111.197042499996,85.55028555000172,53550.27763776 2023-08-28,07:40:47.000,240,10979366,13325,0,1693208446,13111.156624639996,85.50094163999893,53550.23571504 2023-08-28,07:40:48.000,240,10979384,13045,0,1693208447,13111.122943089991,85.5714329399998,53550.22174080001 2023-08-28,07:40:49.000,240,10979349,13165,0,1693208448,13111.149888330001,85.51503989999765,53550.27763776 2023-08-28,07:40:50.000,240,10979413,13365,0,1693208449,13111.190306190001,85.52208903000428,53550.29161200001 2023-08-28,07:40:51.000,240,10979380,13365,0,1693208450,13111.170097260001,85.52913816000364,53550.31257336001 2023-08-28,07:40:52.000,240,10979382,13285,0,1693208451,13111.203778809991,85.51503989999765,53550.37545744 2023-08-28,07:40:53.000,240,10979416,13605,0,1693208452,13111.190306190001,85.51503989999765,53550.249689280005 2023-08-28,07:40:54.000,240,10979377,13365,0,1693208453,13111.143152019991,85.50799076999829,53550.34052184001 2023-08-28,07:40:55.000,240,10979368,13405,0,1693208454,13111.095997849996,85.50094163999893,53550.200779440005 2023-08-28,07:40:56.000,240,10979401,13285,0,1693208455,13111.1296794,85.51503989999765,53550.270650640006 2023-08-28,07:40:57.000,240,10979404,13365,0,1693208456,13111.08926154,85.50799076999829,53550.2566764 2023-08-28,07:40:58.000,240,10979355,13445,0,1693208457,13111.075788919996,85.51503989999765,53550.22174080001 2023-08-28,07:40:59.000,240,10979370,13165,0,1693208458,13111.095997849996,85.52208903000428,53550.270650640006 2023-08-28,07:41:00.000,240,10979407,13205,0,1693208459,13111.1296794,85.50799076999829,53550.30558624 2023-08-28,07:41:01.000,240,10979404,13325,0,1693208460,13111.095997849996,85.50094163999893,53550.30558624 2023-08-28,07:41:02.000,240,10979378,13525,0,1693208461,13111.06905261,85.50799076999829,53550.319560480006 2023-08-28,07:41:03.000,240,10979359,13045,0,1693208462,13111.04210736999,85.50094163999893,53550.24270216001 2023-08-28,07:41:04.000,240,10979395,13445,0,1693208463,13111.02863475,85.46569599000213,53550.249689280005 2023-08-28,07:41:05.000,240,10979350,13285,0,1693208464,13111.055579989996,85.50799076999829,53550.2566764 2023-08-28,07:41:06.000,240,10979378,13325,0,1693208465,13111.055579989996,85.52913816000364,53550.249689280005 2023-08-28,07:41:07.000,240,10979381,13285,0,1693208466,13111.10947047,85.45864686000277,53550.29161200001 2023-08-28,07:41:08.000,240,10979365,13405,0,1693208467,13111.04210736999,85.49389250999957,53550.249689280005 2023-08-28,07:41:09.000,240,10979381,13245,0,1693208468,13110.98148057999,85.47274512000149,53550.2566764 2023-08-28,07:41:10.000,240,10979396,13285,0,1693208469,13111.015162129996,85.48684338000021,53550.3265476 2023-08-28,07:41:11.000,240,10979340,13645,0,1693208470,13111.02189843999,85.46569599000213,53550.249689280005 2023-08-28,07:41:12.000,240,10979377,13525,0,1693208471,13110.96127164999,85.52913816000364,53550.33353472 2023-08-28,07:41:13.000,240,10979376,13285,0,1693208472,13110.954535339995,85.47274512000149,53550.298599120004 2023-08-28,07:41:14.000,240,10979365,13605,0,1693208473,13110.88717224,85.50094163999893,53550.28462488 2023-08-28,07:41:15.000,240,10979399,13525,0,1693208474,13110.94779903,85.50799076999829,53550.2566764 2023-08-28,07:41:16.000,240,10979349,13365,0,1693208475,13110.98821689,85.52208903000428,53550.34750896 2023-08-28,07:41:17.000,240,10979380,13245,0,1693208476,13110.96127164999,85.50799076999829,53550.319560480006 2023-08-28,07:41:18.000,240,10979424,13285,0,1693208477,13110.954535339995,85.50799076999829,53550.270650640006 2023-08-28,07:41:19.000,240,10979351,13125,0,1693208478,13110.90738117,85.50799076999829,53550.2566764 2023-08-28,07:41:20.000,240,10979358,13325,0,1693208479,13110.90064485999,85.55028555000172,53550.249689280005 2023-08-28,07:41:21.000,240,10979404,13405,0,1693208480,13110.914117479995,85.50094163999893,53550.30558624 2023-08-28,07:41:22.000,240,10979392,13285,0,1693208481,13110.833281759995,85.52913816000364,53550.249689280005 2023-08-28,07:41:23.000,240,10979330,13405,0,1693208482,13110.82654545,85.52913816000364,53550.26366352001 2023-08-28,07:41:24.000,240,10979364,13525,0,1693208483,13110.84675438,85.55028555000172,53550.24270216001 2023-08-28,07:41:25.000,240,10979384,13325,0,1693208484,13110.84001806999,85.54323642000236,53550.2566764 2023-08-28,07:41:26.000,240,10979380,13285,0,1693208485,13110.792863899995,85.59258032999787,53550.22872792 2023-08-28,07:41:27.000,240,10979389,13485,0,1693208486,13110.792863899995,85.55733468000108,53550.24270216001 2023-08-28,07:41:28.000,240,10979408,12925,0,1693208487,13110.76591866,85.5714329399998,53550.22174080001 2023-08-28,07:41:29.000,240,10979334,13285,0,1693208488,13110.732237109994,85.60667859000387,53550.17981808 2023-08-28,07:41:30.000,240,10979363,13445,0,1693208489,13110.664874009999,85.5714329399998,53550.17981808 2023-08-28,07:41:31.000,240,10979392,13245,0,1693208490,13110.712028179994,85.55733468000108,53550.26366352001 2023-08-28,07:41:32.000,240,10979388,13325,0,1693208491,13110.69855555999,85.56438381000044,53550.21475368 2023-08-28,07:41:33.000,240,10979421,13565,0,1693208492,13110.671610319994,85.5714329399998,53550.2566764 2023-08-28,07:41:34.000,240,10979353,13325,0,1693208493,13110.604247219999,85.61372772000323,53550.151869600006 2023-08-28,07:41:35.000,240,10979374,13205,0,1693208494,13110.610983529994,85.59258032999787,53550.081998400005 2023-08-28,07:41:36.000,240,10979371,13405,0,1693208495,13110.577301979989,85.62077685000258,53550.16584384 2023-08-28,07:41:37.000,240,10979365,13285,0,1693208496,13110.61771983999,85.62782598000194,53550.14488248001 2023-08-28,07:41:38.000,240,10979372,13445,0,1693208497,13110.530147809994,85.61372772000323,53550.08898552 2023-08-28,07:41:39.000,240,10979347,13245,0,1693208498,13110.530147809994,85.5714329399998,53550.102959760006 2023-08-28,07:41:40.000,240,10979383,13165,0,1693208499,13110.570565669994,85.61372772000323,53550.12392112001 2023-08-28,07:41:41.000,240,10979365,13685,0,1693208500,13110.563829359999,85.56438381000044,53550.15885672 2023-08-28,07:41:42.000,240,10979392,13445,0,1693208501,13110.496466259989,85.61372772000323,53550.06802416 2023-08-28,07:41:43.000,240,10979357,13005,0,1693208502,13110.415630539988,85.59962946000451,53550.02610144001 2023-08-28,07:41:44.000,240,10979379,13365,0,1693208503,13110.442575779998,85.64897337000002,53549.95623024001 2023-08-28,07:41:45.000,240,10979351,13245,0,1693208504,13110.469521019993,85.59962946000451,53550.0470628 2023-08-28,07:41:46.000,240,10979353,13405,0,1693208505,13110.456048399989,85.62782598000194,53550.04007568 2023-08-28,07:41:47.000,240,10979394,13525,0,1693208506,13110.496466259989,85.62782598000194,53550.05404992001 2023-08-28,07:41:48.000,240,10979390,13005,0,1693208507,13110.489729949993,85.59962946000451,53550.01911432 2023-08-28,07:41:49.000,240,10979419,13645,0,1693208508,13110.456048399989,85.62077685000258,53550.02610144001 2023-08-28,07:41:50.000,240,10979354,13405,0,1693208509,13110.422366849998,85.64897337000002,53549.942256 2023-08-28,07:41:51.000,240,10979359,13405,0,1693208510,13110.422366849998,85.62077685000258,53550.00514008001 2023-08-28,07:41:52.000,240,10979354,13165,0,1693208511,13110.429103159993,85.67716989000473,53549.97020448 2023-08-28,07:41:53.000,240,10979363,13445,0,1693208512,13110.442575779998,85.61372772000323,53549.94924312 2023-08-28,07:41:54.000,240,10979377,13405,0,1693208513,13110.429103159993,85.69126815000345,53549.89334616 2023-08-28,07:41:55.000,240,10979353,13245,0,1693208514,13110.456048399989,85.69126815000345,53549.90033328 2023-08-28,07:41:56.000,240,10979351,13085,0,1693208515,13110.482993639998,85.6701207599981,53549.95623024001 2023-08-28,07:41:57.000,240,10979367,13245,0,1693208516,13110.496466259989,85.6701207599981,53549.94924312 2023-08-28,07:41:58.000,240,10979363,13085,0,1693208517,13110.489729949993,85.70536641000217,53549.92828176001 2023-08-28,07:41:59.000,240,10979379,13525,0,1693208518,13110.456048399989,85.71241554000153,53549.8723848 2023-08-28,07:42:00.000,240,10979361,13285,0,1693208519,13110.442575779998,85.74766118999833,53549.90033328 2023-08-28,07:42:01.000,240,10979372,13165,0,1693208520,13110.516675189989,85.71946467000089,53549.94924312 2023-08-28,07:42:02.000,240,10979318,13645,0,1693208521,13110.509938879994,85.74766118999833,53549.984178720006 2023-08-28,07:42:03.000,240,10979371,13125,0,1693208522,13110.469521019993,85.72651380000025,53549.935268880006 2023-08-28,07:42:04.000,240,10979348,13445,0,1693208523,13110.503202569998,85.7829068400024,53549.89334616 2023-08-28,07:42:05.000,240,10979321,13445,0,1693208524,13110.557093049989,85.77585771000304,53549.97020448 2023-08-28,07:42:06.000,240,10979376,13245,0,1693208525,13110.577301979989,85.78995597000176,53550.05404992001 2023-08-28,07:42:07.000,240,10979359,13525,0,1693208526,13110.590774599994,85.83225074999791,53549.984178720006 2023-08-28,07:42:08.000,240,10979378,13085,0,1693208527,13110.584038289999,85.83929988000455,53549.92828176001 2023-08-28,07:42:09.000,240,10979362,12965,0,1693208528,13110.577301979989,85.8463490100039,53549.942256 2023-08-28,07:42:10.000,240,10979388,13045,0,1693208529,13110.590774599994,85.86044727000262,53549.94924312 2023-08-28,07:42:11.000,240,10979325,13445,0,1693208530,13110.664874009999,85.85339814000326,53550.033088560005 2023-08-28,07:42:12.000,240,10979331,13325,0,1693208531,13110.67834662999,85.83225074999791,53550.02610144001 2023-08-28,07:42:13.000,240,10979405,13285,0,1693208532,13110.69855555999,85.88864379000006,53550.01911432 2023-08-28,07:42:14.000,240,10979406,13605,0,1693208533,13110.644665079999,85.90979117999814,53549.99116584 2023-08-28,07:42:15.000,240,10979405,13525,0,1693208534,13110.68508294,85.93798770000285,53550.033088560005 2023-08-28,07:42:16.000,240,10979343,13165,0,1693208535,13110.67834662999,85.95913509000093,53550.06802416 2023-08-28,07:42:17.000,240,10979361,13285,0,1693208536,13110.732237109994,85.96618422000029,53550.07501128001 2023-08-28,07:42:18.000,240,10979351,13565,0,1693208537,13110.69855555999,85.98733160999836,53550.02610144001 2023-08-28,07:42:19.000,240,10979394,13245,0,1693208538,13110.732237109994,85.99438073999772,53550.07501128001 2023-08-28,07:42:20.000,240,10979428,13325,0,1693208539,13110.76591866,85.99438073999772,53550.06802416 2023-08-28,07:42:21.000,240,10979366,13285,0,1693208540,13110.792863899995,85.99438073999772,53550.15885672 2023-08-28,07:42:22.000,240,10979392,13205,0,1693208541,13110.77939127999,86.03667552000115,53550.151869600006 2023-08-28,07:42:23.000,240,10979421,13605,0,1693208542,13110.79960020999,86.01552813000308,53550.12392112001 2023-08-28,07:42:24.000,240,10979404,13405,0,1693208543,13110.75918234999,86.06487203999859,53550.07501128001 2023-08-28,07:42:25.000,240,10979361,13485,0,1693208544,13110.77939127999,86.05782290999923,53550.10994688 2023-08-28,07:42:26.000,240,10979406,13405,0,1693208545,13110.833281759995,86.07897030000458,53550.151869600006 2023-08-28,07:42:27.000,240,10979379,13685,0,1693208546,13110.84675438,86.07897030000458,53550.1868052 2023-08-28,07:42:28.000,240,10979363,13205,0,1693208547,13110.84675438,86.10716682000202,53550.17283096001 2023-08-28,07:42:29.000,240,10979368,13325,0,1693208548,13110.88043592999,86.14241246999882,53550.15885672 2023-08-28,07:42:30.000,240,10979397,13445,0,1693208549,13110.893908549995,86.1283142100001,53550.2566764 2023-08-28,07:42:31.000,240,10979375,13285,0,1693208550,13110.92085378999,86.15651073000481,53550.26366352001 2023-08-28,07:42:32.000,240,10979386,13085,0,1693208551,13110.86696331,86.16355986000417,53550.2566764 2023-08-28,07:42:33.000,240,10979336,13245,0,1693208552,13110.88043592999,86.1917563800016,53550.17283096001 2023-08-28,07:42:34.000,240,10979352,13485,0,1693208553,13110.88717224,86.21290376999968,53550.22174080001 2023-08-28,07:42:35.000,240,10979344,13165,0,1693208554,13110.934326409995,86.17765812000289,53550.298599120004 2023-08-28,07:42:36.000,240,10979395,13245,0,1693208555,13110.94779903,86.19880551000097,53550.3265476 2023-08-28,07:42:37.000,240,10979415,13325,0,1693208556,13110.96800796,86.21995289999904,53550.36148320001 2023-08-28,07:42:38.000,240,10979385,13325,0,1693208557,13110.98148057999,86.21995289999904,53550.319560480006 2023-08-28,07:42:39.000,240,10979386,13205,0,1693208558,13110.934326409995,86.21290376999968,53550.27763776 2023-08-28,07:42:40.000,240,10979411,13565,0,1693208559,13110.90738117,86.2270020299984,53550.2566764 2023-08-28,07:42:41.000,240,10979361,13485,0,1693208560,13110.98148057999,86.21995289999904,53550.31257336001 2023-08-28,07:42:42.000,240,10979393,13525,0,1693208561,13110.96127164999,86.2411002900044,53550.36148320001 2023-08-28,07:42:43.000,240,10979335,13365,0,1693208562,13110.96800796,86.23405115999776,53550.368470320005 2023-08-28,07:42:44.000,240,10979386,13285,0,1693208563,13110.994953199996,86.21290376999968,53550.38244456 2023-08-28,07:42:45.000,240,10979415,13085,0,1693208564,13111.062316299991,86.23405115999776,53550.42436728 2023-08-28,07:42:46.000,240,10979421,13325,0,1693208565,13111.015162129996,86.21290376999968,53550.417380160005 2023-08-28,07:42:47.000,240,10979392,13285,0,1693208566,13111.035371059996,86.28339507000055,53550.45231576 2023-08-28,07:42:48.000,240,10979370,13085,0,1693208567,13111.02863475,86.28339507000055,53550.41039304001 2023-08-28,07:42:49.000,240,10979366,13245,0,1693208568,13110.96127164999,86.28339507000055,53550.37545744 2023-08-28,07:42:50.000,240,10979405,13605,0,1693208569,13110.974744269995,86.26224768000247,53550.37545744 2023-08-28,07:42:51.000,240,10979372,13325,0,1693208570,13111.04884368,86.21995289999904,53550.5012256 2023-08-28,07:42:52.000,240,10979393,13205,0,1693208571,13111.08926154,86.20585464000033,53550.55013544 2023-08-28,07:42:53.000,240,10979400,13325,0,1693208572,13111.10947047,86.23405115999776,53550.54314832 2023-08-28,07:42:54.000,240,10979397,13405,0,1693208573,13111.02189843999,86.2270020299984,53550.42436728 2023-08-28,07:42:55.000,240,10979390,13245,0,1693208574,13111.082525229991,86.21290376999968,53550.45930288001 2023-08-28,07:42:56.000,240,10979386,13285,0,1693208575,13111.095997849996,86.21290376999968,53550.47327712 2023-08-28,07:42:57.000,240,10979329,13285,0,1693208576,13111.10947047,86.24814942000376,53550.50821272001 2023-08-28,07:42:58.000,240,10979366,13205,0,1693208577,13111.08926154,86.29044419999991,53550.45930288001 2023-08-28,07:42:59.000,240,10979399,13445,0,1693208578,13111.143152019991,86.26224768000247,53550.50821272001 2023-08-28,07:43:00.000,240,10979389,13245,0,1693208579,13111.176833569996,86.23405115999776,53550.633980880004 2023-08-28,07:43:01.000,240,10979366,13405,0,1693208580,13111.203778809991,86.24814942000376,53550.60603240001 2023-08-28,07:43:02.000,240,10979378,13285,0,1693208581,13111.170097260001,86.2411002900044,53550.585071040005 2023-08-28,07:43:03.000,240,10979387,13405,0,1693208582,13111.1296794,86.28339507000055,53550.52218696 2023-08-28,07:43:04.000,240,10979427,13365,0,1693208583,13111.170097260001,86.23405115999776,53550.59904528001 2023-08-28,07:43:05.000,240,10979369,13245,0,1693208584,13111.170097260001,86.2270020299984,53550.5710968 2023-08-28,07:43:06.000,240,10979411,13365,0,1693208585,13111.170097260001,86.2411002900044,53550.633980880004 2023-08-28,07:43:07.000,240,10979386,13325,0,1693208586,13111.210515120001,86.25519855000312,53550.640968 2023-08-28,07:43:08.000,240,10979383,13125,0,1693208587,13111.223987739992,86.2270020299984,53550.66891648 2023-08-28,07:43:09.000,240,10979386,13325,0,1693208588,13111.190306190001,86.2411002900044,53550.59904528001 2023-08-28,07:43:10.000,240,10979425,13565,0,1693208589,13111.230724050001,86.20585464000033,53550.633980880004 2023-08-28,07:43:11.000,240,10979351,13565,0,1693208590,13111.210515120001,86.23405115999776,53550.64795512001 2023-08-28,07:43:12.000,240,10979390,13285,0,1693208591,13111.223987739992,86.21995289999904,53550.66192936 2023-08-28,07:43:13.000,240,10979390,13365,0,1693208592,13111.223987739992,86.20585464000033,53550.66192936 2023-08-28,07:43:14.000,240,10979389,13205,0,1693208593,13111.183569879991,86.20585464000033,53550.62699376001 2023-08-28,07:43:15.000,240,10979358,13325,0,1693208594,13111.190306190001,86.19880551000097,53550.64795512001 2023-08-28,07:43:16.000,240,10979371,13405,0,1693208595,13111.277878219997,86.16355986000417,53550.7807104 2023-08-28,07:43:17.000,240,10979340,13085,0,1693208596,13111.284614529992,86.17765812000289,53550.78769752 2023-08-28,07:43:18.000,240,10979432,13445,0,1693208597,13111.244196669992,86.17060899000353,53550.71782632 2023-08-28,07:43:19.000,240,10979356,13245,0,1693208598,13111.217251429996,86.21290376999968,53550.654942240006 2023-08-28,07:43:20.000,240,10979384,13365,0,1693208599,13111.217251429996,86.19880551000097,53550.67590360001 2023-08-28,07:43:21.000,240,10979386,13285,0,1693208600,13111.244196669992,86.1917563800016,53550.69686496001 2023-08-28,07:43:22.000,240,10979375,13245,0,1693208601,13111.230724050001,86.18470725000225,53550.69686496001 2023-08-28,07:43:23.000,240,10979381,13285,0,1693208602,13111.304823459992,86.18470725000225,53550.83660736 2023-08-28,07:43:24.000,240,10979367,13525,0,1693208603,13111.291350840002,86.19880551000097,53550.82962024 2023-08-28,07:43:25.000,240,10979366,13205,0,1693208604,13111.318296079997,86.17060899000353,53550.7807104 2023-08-28,07:43:26.000,240,10979366,13365,0,1693208605,13111.325032389992,86.14946159999818,53550.83660736 2023-08-28,07:43:27.000,240,10979385,13125,0,1693208606,13111.331768700002,86.14241246999882,53550.85756872 2023-08-28,07:43:28.000,240,10979378,13365,0,1693208607,13111.318296079997,86.11421595000138,53550.83660736 2023-08-28,07:43:29.000,240,10979361,13285,0,1693208608,13111.291350840002,86.14946159999818,53550.822633120006 2023-08-28,07:43:30.000,240,10979370,13285,0,1693208609,13111.277878219997,86.14946159999818,53550.78769752 2023-08-28,07:43:31.000,240,10979409,13365,0,1693208610,13111.351977630002,86.13536333999946,53550.8855172 2023-08-28,07:43:32.000,240,10979394,13405,0,1693208611,13111.351977630002,86.13536333999946,53550.93442704001 2023-08-28,07:43:33.000,240,10979355,13525,0,1693208612,13111.372186560002,86.13536333999946,53550.93442704001 2023-08-28,07:43:34.000,240,10979369,13645,0,1693208613,13111.298087149997,86.10716682000202,53550.89250432001 2023-08-28,07:43:35.000,240,10979446,13685,0,1693208614,13111.325032389992,86.1283142100001,53550.86455584001 2023-08-28,07:43:36.000,240,10979338,13045,0,1693208615,13111.365450249992,86.0930685600033,53550.920452800005 2023-08-28,07:43:37.000,240,10979374,13245,0,1693208616,13111.378922869997,86.10716682000202,53550.92743992 2023-08-28,07:43:38.000,240,10979375,13445,0,1693208617,13111.338505009997,86.10716682000202,53550.89250432001 2023-08-28,07:43:39.000,240,10979382,13205,0,1693208618,13111.291350840002,86.0930685600033,53550.93442704001 2023-08-28,07:43:40.000,240,10979356,13285,0,1693208619,13111.392395490002,86.10011769000266,53550.969362640004 2023-08-28,07:43:41.000,240,10979389,13245,0,1693208620,13111.405868109992,86.0930685600033,53550.98333688001 2023-08-28,07:43:42.000,240,10979409,12885,0,1693208621,13111.399131799997,86.07897030000458,53550.969362640004 2023-08-28,07:43:43.000,240,10979391,13365,0,1693208622,13111.372186560002,86.07192116999795,53550.89949144 2023-08-28,07:43:44.000,240,10979367,13605,0,1693208623,13111.358713939997,86.10716682000202,53550.9553884 2023-08-28,07:43:45.000,240,10979391,13405,0,1693208624,13111.419340729997,86.0930685600033,53551.0252596 2023-08-28,07:43:46.000,240,10979361,13365,0,1693208625,13111.412604420002,86.13536333999946,53550.9553884 2023-08-28,07:43:47.000,240,10979358,13285,0,1693208626,13111.426077039992,86.12126508000074,53551.00429824 2023-08-28,07:43:48.000,240,10979396,13365,0,1693208627,13111.453022280002,86.11421595000138,53550.97634976 2023-08-28,07:43:49.000,240,10979373,13565,0,1693208628,13111.419340729997,86.11421595000138,53550.990324000006 2023-08-28,07:43:50.000,240,10979424,13565,0,1693208629,13111.459758589997,86.10716682000202,53551.03224672001 2023-08-28,07:43:51.000,240,10979364,13365,0,1693208630,13111.473231210002,86.0930685600033,53551.04622096 2023-08-28,07:43:52.000,240,10979364,13445,0,1693208631,13111.453022280002,86.0930685600033,53551.07416944 2023-08-28,07:43:53.000,240,10979382,13445,0,1693208632,13111.439549659997,86.07897030000458,53550.99731112 2023-08-28,07:43:54.000,240,10979396,13365,0,1693208633,13111.473231210002,86.10716682000202,53551.04622096 2023-08-28,07:43:55.000,240,10979380,13125,0,1693208634,13111.513649070002,86.0930685600033,53551.12307928 2023-08-28,07:43:56.000,240,10979425,13165,0,1693208635,13111.547330619993,86.10716682000202,53551.0951308 2023-08-28,07:43:57.000,240,10979416,13285,0,1693208636,13111.500176449998,86.14946159999818,53551.07416944 2023-08-28,07:43:58.000,240,10979427,13525,0,1693208637,13111.520385379998,86.13536333999946,53551.11609216 2023-08-28,07:43:59.000,240,10979373,13245,0,1693208638,13111.520385379998,86.11421595000138,53551.10910504001 2023-08-28,07:44:00.000,240,10979386,13325,0,1693208639,13111.533858000003,86.16355986000417,53551.08115656001 2023-08-28,07:44:01.000,240,10979357,13005,0,1693208640,13111.581012169998,86.17765812000289,53551.14404064 2023-08-28,07:44:02.000,240,10979358,13285,0,1693208641,13111.607957409993,86.15651073000481,53551.206924720005 2023-08-28,07:44:03.000,240,10979358,13285,0,1693208642,13111.560803239998,86.14241246999882,53551.22089896 2023-08-28,07:44:04.000,240,10979420,13325,0,1693208643,13111.594484789988,86.12126508000074,53551.18596336 2023-08-28,07:44:05.000,240,10979401,13165,0,1693208644,13111.607957409993,86.17060899000353,53551.26980880001 2023-08-28,07:44:06.000,240,10979375,13245,0,1693208645,13111.628166339993,86.17060899000353,53551.29775728001 2023-08-28,07:44:07.000,240,10979380,13245,0,1693208646,13111.581012169998,86.16355986000417,53551.26282168 2023-08-28,07:44:08.000,240,10979379,13525,0,1693208647,13111.641638959998,86.13536333999946,53551.26282168 2023-08-28,07:44:09.000,240,10979387,13485,0,1693208648,13111.587748479993,86.16355986000417,53551.26980880001 2023-08-28,07:44:10.000,240,10979439,13405,0,1693208649,13111.614693719988,86.17765812000289,53551.34666712001 2023-08-28,07:44:11.000,240,10979361,13405,0,1693208650,13111.648375269993,86.16355986000417,53551.423525440005 2023-08-28,07:44:12.000,240,10979370,13365,0,1693208651,13111.709002059994,86.17060899000353,53551.40256408 2023-08-28,07:44:13.000,240,10979398,13285,0,1693208652,13111.715738369989,86.15651073000481,53551.39557696001 2023-08-28,07:44:14.000,240,10979404,13365,0,1693208653,13111.702265749998,86.16355986000417,53551.35365424 2023-08-28,07:44:15.000,240,10979412,13565,0,1693208654,13111.709002059994,86.16355986000417,53551.33968 2023-08-28,07:44:16.000,240,10979381,13245,0,1693208655,13111.702265749998,86.18470725000225,53551.38858984 2023-08-28,07:44:17.000,240,10979379,13205,0,1693208656,13111.729210989994,86.14946159999818,53551.472435280004 2023-08-28,07:44:18.000,240,10979367,13285,0,1693208657,13111.702265749998,86.18470725000225,53551.43749968001 2023-08-28,07:44:19.000,240,10979416,13445,0,1693208658,13111.756156229989,86.2270020299984,53551.423525440005 2023-08-28,07:44:20.000,240,10979361,13405,0,1693208659,13111.776365159989,86.20585464000033,53551.50737088 2023-08-28,07:44:21.000,240,10979359,13445,0,1693208660,13111.796574089989,86.21290376999968,53551.52833224 2023-08-28,07:44:22.000,240,10979408,13285,0,1693208661,13111.789837779994,86.18470725000225,53551.55628072 2023-08-28,07:44:23.000,240,10979389,13605,0,1693208662,13111.735947299989,86.23405115999776,53551.542306480005 2023-08-28,07:44:24.000,240,10979379,13125,0,1693208663,13111.735947299989,86.23405115999776,53551.50038376 2023-08-28,07:44:25.000,240,10979381,13085,0,1693208664,13111.803310399999,86.26929681000183,53551.542306480005 2023-08-28,07:44:26.000,240,10979407,13485,0,1693208665,13111.830255639994,86.27634594000119,53551.58422920001 2023-08-28,07:44:27.000,240,10979403,13485,0,1693208666,13111.816783019989,86.29749332999927,53551.68204888001 2023-08-28,07:44:28.000,240,10979332,13125,0,1693208667,13111.803310399999,86.28339507000055,53551.62615192 2023-08-28,07:44:29.000,240,10979356,13365,0,1693208668,13111.803310399999,86.31159158999799,53551.64711328 2023-08-28,07:44:30.000,240,10979381,13125,0,1693208669,13111.823519329999,86.29749332999927,53551.71698448 2023-08-28,07:44:31.000,240,10979371,13325,0,1693208670,13111.823519329999,86.32568985000398,53551.73095872001 2023-08-28,07:44:32.000,240,10979365,13485,0,1693208671,13111.810046709994,86.36798463000014,53551.75192008001 2023-08-28,07:44:33.000,240,10979373,13725,0,1693208672,13111.742683609998,86.38208288999886,53551.68204888001 2023-08-28,07:44:34.000,240,10979414,13325,0,1693208673,13111.715738369989,86.38913201999821,53551.71698448 2023-08-28,07:44:35.000,240,10979389,13685,0,1693208674,13111.810046709994,86.39618115000485,53551.82179128001 2023-08-28,07:44:36.000,240,10979345,13325,0,1693208675,13111.810046709994,86.39618115000485,53551.828778400006 2023-08-28,07:44:37.000,240,10979404,13245,0,1693208676,13111.85720087999,86.41732854000293,53551.84275264 2023-08-28,07:44:38.000,240,10979406,13325,0,1693208677,13111.830255639994,86.44552506000036,53551.80082992001 2023-08-28,07:44:39.000,240,10979412,13325,0,1693208678,13111.715738369989,86.45257418999972,53551.758907200005 2023-08-28,07:44:40.000,240,10979340,12965,0,1693208679,13111.729210989994,86.4878198400038,53551.77986856001 2023-08-28,07:44:41.000,240,10979394,13245,0,1693208680,13111.769628849994,86.50191810000251,53551.88467536 2023-08-28,07:44:42.000,240,10979375,13325,0,1693208681,13111.742683609998,86.53716374999931,53551.863714 2023-08-28,07:44:43.000,240,10979372,13605,0,1693208682,13111.742683609998,86.51601636000123,53551.91961096001 2023-08-28,07:44:44.000,240,10979397,13205,0,1693208683,13111.756156229989,86.53011461999995,53551.9335852 2023-08-28,07:44:45.000,240,10979399,13405,0,1693208684,13111.769628849994,86.54421287999867,53551.90563672 2023-08-28,07:44:46.000,240,10979335,13285,0,1693208685,13111.735947299989,86.57240940000338,53551.95454656 2023-08-28,07:44:47.000,240,10979370,13605,0,1693208686,13111.715738369989,86.56536027000402,53551.9335852 2023-08-28,07:44:48.000,240,10979389,13765,0,1693208687,13111.715738369989,86.57240940000338,53551.89166248 2023-08-28,07:44:49.000,240,10979349,13045,0,1693208688,13111.682056819998,86.56536027000402,53551.87070112001 2023-08-28,07:44:50.000,240,10979384,13205,0,1693208689,13111.695529439989,86.57945853000274,53551.96153368 2023-08-28,07:44:51.000,240,10979391,13445,0,1693208690,13111.776365159989,86.55831114000466,53551.96153368 2023-08-28,07:44:52.000,240,10979411,13205,0,1693208691,13111.783101469999,86.55126200999803,53552.08730184001 2023-08-28,07:44:53.000,240,10979380,13445,0,1693208692,13111.830255639994,86.60765505000018,53552.05236624 2023-08-28,07:44:54.000,240,10979376,13205,0,1693208693,13111.769628849994,86.6499498300036,53552.03839200001 2023-08-28,07:44:55.000,240,10979381,12965,0,1693208694,13111.803310399999,86.67814635000104,53552.01044352 2023-08-28,07:44:56.000,240,10979412,13045,0,1693208695,13111.830255639994,86.67814635000104,53552.08730184001 2023-08-28,07:44:57.000,240,10979389,13605,0,1693208696,13111.823519329999,86.69929373999912,53552.094288960005 2023-08-28,07:44:58.000,240,10979356,13485,0,1693208697,13111.776365159989,86.76273591000063,53552.0733276 2023-08-28,07:44:59.000,240,10979390,13645,0,1693208698,13111.776365159989,86.74158852000255,53552.10826320001 2023-08-28,07:45:00.000,240,10979390,13405,0,1693208699,13111.850464569994,86.71339199999784,53552.10127608 2023-08-28,07:45:01.000,240,10979386,13445,0,1693208700,13111.850464569994,86.69929373999912,53552.15717304001 2023-08-28,07:45:02.000,240,10979437,13005,0,1693208701,13111.816783019989,86.74158852000255,53552.15717304001 2023-08-28,07:45:03.000,240,10979351,13205,0,1693208702,13111.803310399999,86.76978503999999,53552.15018592 2023-08-28,07:45:04.000,240,10979394,13485,0,1693208703,13111.749419919994,86.80503069000406,53552.143198800004 2023-08-28,07:45:05.000,240,10979386,13325,0,1693208704,13111.789837779994,86.79093242999807,53552.17114728 2023-08-28,07:45:06.000,240,10979391,13285,0,1693208705,13111.810046709994,86.82617808000214,53552.24101848 2023-08-28,07:45:07.000,240,10979404,13165,0,1693208706,13111.789837779994,86.84732547000021,53552.28992832 2023-08-28,07:45:08.000,240,10979377,13125,0,1693208707,13111.762892539999,86.86142372999893,53552.2480056 2023-08-28,07:45:09.000,240,10979415,13605,0,1693208708,13111.749419919994,86.86142372999893,53552.27595408001 2023-08-28,07:45:10.000,240,10979355,13085,0,1693208709,13111.749419919994,86.86847285999829,53552.25499272001 2023-08-28,07:45:11.000,240,10979381,13485,0,1693208710,13111.735947299989,86.82617808000214,53552.28992832 2023-08-28,07:45:12.000,240,10979439,13085,0,1693208711,13111.715738369989,86.896669380003,53552.30390256001 2023-08-28,07:45:13.000,240,10979367,13605,0,1693208712,13111.709002059994,86.88962025000365,53552.331851040006 2023-08-28,07:45:14.000,240,10979389,13365,0,1693208713,13111.695529439989,86.92486590000044,53552.25499272001 2023-08-28,07:45:15.000,240,10979328,13445,0,1693208714,13111.776365159989,86.92486590000044,53552.40870936 2023-08-28,07:45:16.000,240,10979399,13325,0,1693208715,13111.762892539999,86.91076764000172,53552.36678664 2023-08-28,07:45:17.000,240,10979446,13365,0,1693208716,13111.729210989994,86.96011155000451,53552.39473512 2023-08-28,07:45:18.000,240,10979417,13325,0,1693208717,13111.702265749998,86.96716068000387,53552.35979952 2023-08-28,07:45:19.000,240,10979371,13085,0,1693208718,13111.702265749998,87.01650458999939,53552.33883816 2023-08-28,07:45:20.000,240,10979385,13205,0,1693208719,13111.621430029998,87.0306028499981,53552.331851040006 2023-08-28,07:45:21.000,240,10979392,13245,0,1693208720,13111.695529439989,86.99535720000131,53552.37377376001 2023-08-28,07:45:22.000,240,10979389,13325,0,1693208721,13111.675320509989,87.0306028499981,53552.40870936 2023-08-28,07:45:23.000,240,10979484,13085,0,1693208722,13111.634902649988,87.05879937000282,53552.39473512 2023-08-28,07:45:24.000,240,10979426,13165,0,1693208723,13111.661847889998,87.0799467600009,53552.41569648 2023-08-28,07:45:25.000,240,10979374,13245,0,1693208724,13111.682056819998,87.07289763000153,53552.48556768 2023-08-28,07:45:26.000,240,10979406,13325,0,1693208725,13111.668584199993,87.07289763000153,53552.49255480001 2023-08-28,07:45:27.000,240,10979411,13485,0,1693208726,13111.634902649988,87.07289763000153,53552.46460632 2023-08-28,07:45:28.000,240,10979418,13325,0,1693208727,13111.675320509989,87.13633980000304,53552.48556768 2023-08-28,07:45:29.000,240,10979379,13245,0,1693208728,13111.614693719988,87.10109414999897,53552.35979952 2023-08-28,07:45:30.000,240,10979404,13405,0,1693208729,13111.601221099998,87.16453632000048,53552.429670720005 2023-08-28,07:45:31.000,240,10979387,13445,0,1693208730,13111.668584199993,87.15748719000112,53552.51351616 2023-08-28,07:45:32.000,240,10979398,13325,0,1693208731,13111.661847889998,87.16453632000048,53552.50652904 2023-08-28,07:45:33.000,240,10979430,13445,0,1693208732,13111.702265749998,87.15043806000176,53552.53447752 2023-08-28,07:45:34.000,240,10979414,13285,0,1693208733,13111.648375269993,87.12929067000368,53552.478580560004 2023-08-28,07:45:35.000,240,10979381,13245,0,1693208734,13111.634902649988,87.20683110000391,53552.478580560004 2023-08-28,07:45:36.000,240,10979386,13605,0,1693208735,13111.668584199993,87.18568370999856,53552.5274904 2023-08-28,07:45:37.000,240,10979382,13565,0,1693208736,13111.695529439989,87.19273283999792,53552.597361600005 2023-08-28,07:45:38.000,240,10979379,13405,0,1693208737,13111.621430029998,87.23502762000135,53552.478580560004 2023-08-28,07:45:39.000,240,10979404,13125,0,1693208738,13111.641638959998,87.20683110000391,53552.51351616 2023-08-28,07:45:40.000,240,10979431,13325,0,1693208739,13111.722474679998,87.23502762000135,53552.5274904 2023-08-28,07:45:41.000,240,10979374,13365,0,1693208740,13111.709002059994,87.26322413999878,53552.548451760005 2023-08-28,07:45:42.000,240,10979380,13365,0,1693208741,13111.641638959998,87.27027326999814,53552.51351616 2023-08-28,07:45:43.000,240,10979353,13485,0,1693208742,13111.628166339993,87.31256805000157,53552.52050328001 2023-08-28,07:45:44.000,240,10979350,13245,0,1693208743,13111.614693719988,87.31256805000157,53552.46460632 2023-08-28,07:45:45.000,240,10979372,13405,0,1693208744,13111.661847889998,87.29846979000286,53552.562426 2023-08-28,07:45:46.000,240,10979388,13325,0,1693208745,13111.648375269993,87.34076456999901,53552.54146464001 2023-08-28,07:45:47.000,240,10979383,13365,0,1693208746,13111.641638959998,87.34781369999837,53552.61133584001 2023-08-28,07:45:48.000,240,10979348,13285,0,1693208747,13111.628166339993,87.36191196000436,53552.61133584001 2023-08-28,07:45:49.000,240,10979400,13525,0,1693208748,13111.607957409993,87.39715761000116,53552.60434872 2023-08-28,07:45:50.000,240,10979428,13245,0,1693208749,13111.628166339993,87.35486282999773,53552.667232800006 2023-08-28,07:45:51.000,240,10979375,13445,0,1693208750,13111.621430029998,87.35486282999773,53552.62531008 2023-08-28,07:45:52.000,240,10979375,13525,0,1693208751,13111.560803239998,87.40420674000052,53552.61133584001 2023-08-28,07:45:53.000,240,10979376,13005,0,1693208752,13111.513649070002,87.41125586999988,53552.59037448001 2023-08-28,07:45:54.000,240,10979383,13245,0,1693208753,13111.453022280002,87.41125586999988,53552.54146464001 2023-08-28,07:45:55.000,240,10979368,13245,0,1693208754,13111.506912759993,87.39715761000116,53552.60434872 2023-08-28,07:45:56.000,240,10979384,13165,0,1693208755,13111.540594309998,87.3901084800018,53552.69518128 2023-08-28,07:45:57.000,240,10979384,13525,0,1693208756,13111.547330619993,87.36191196000436,53552.70915552001 2023-08-28,07:45:58.000,240,10979373,13285,0,1693208757,13111.500176449998,87.40420674000052,53552.65325856 2023-08-28,07:45:59.000,240,10979359,13285,0,1693208758,13111.466494899993,87.39715761000116,53552.56941312001 2023-08-28,07:46:00.000,240,10979377,13085,0,1693208759,13111.432813350002,87.40420674000052,53552.56941312001 2023-08-28,07:46:01.000,240,10979375,12965,0,1693208760,13111.493440140002,87.37601022000308,53552.61832296001 2023-08-28,07:46:02.000,240,10979358,13245,0,1693208761,13111.486703829993,87.37601022000308,53552.60434872 2023-08-28,07:46:03.000,240,10979379,13565,0,1693208762,13111.473231210002,87.35486282999773,53552.68819416001 2023-08-28,07:46:04.000,240,10979419,13445,0,1693208763,13111.459758589997,87.31961718000093,53552.62531008 2023-08-28,07:46:05.000,240,10979446,13245,0,1693208764,13111.506912759993,87.36191196000436,53552.69518128 2023-08-28,07:46:06.000,240,10979392,13325,0,1693208765,13111.466494899993,87.36896109000372,53552.65325856 2023-08-28,07:46:07.000,240,10979386,13605,0,1693208766,13111.466494899993,87.38305935000244,53552.6322972 2023-08-28,07:46:08.000,240,10979421,13325,0,1693208767,13111.439549659997,87.36191196000436,53552.68120704 2023-08-28,07:46:09.000,240,10979393,13165,0,1693208768,13111.419340729997,87.38305935000244,53552.62531008 2023-08-28,07:46:10.000,240,10979357,13445,0,1693208769,13111.412604420002,87.36896109000372,53552.597361600005 2023-08-28,07:46:11.000,240,10979389,13765,0,1693208770,13111.453022280002,87.35486282999773,53552.69518128 2023-08-28,07:46:12.000,240,10979391,13445,0,1693208771,13111.446285969992,87.36896109000372,53552.73011688 2023-08-28,07:46:13.000,240,10979376,13285,0,1693208772,13111.439549659997,87.37601022000308,53552.69518128 2023-08-28,07:46:14.000,240,10979404,13645,0,1693208773,13111.405868109992,87.36191196000436,53552.66024568001 2023-08-28,07:46:15.000,240,10979461,13285,0,1693208774,13111.426077039992,87.35486282999773,53552.65325856 2023-08-28,07:46:16.000,240,10979356,13285,0,1693208775,13111.392395490002,87.37601022000308,53552.667232800006 2023-08-28,07:46:17.000,240,10979385,13445,0,1693208776,13111.405868109992,87.37601022000308,53552.646271440004 2023-08-28,07:46:18.000,240,10979368,13325,0,1693208777,13111.378922869997,87.3901084800018,53552.68120704 2023-08-28,07:46:19.000,240,10979412,13565,0,1693208778,13111.432813350002,87.38305935000244,53552.68120704 2023-08-28,07:46:20.000,240,10979367,13245,0,1693208779,13111.412604420002,87.41125586999988,53552.75806536001 2023-08-28,07:46:21.000,240,10979374,13285,0,1693208780,13111.439549659997,87.38305935000244,53552.75806536001 2023-08-28,07:46:22.000,240,10979353,13685,0,1693208781,13111.399131799997,87.4253541299986,53552.69518128 2023-08-28,07:46:23.000,240,10979375,13085,0,1693208782,13111.365450249992,87.41830499999924,53552.67421992 2023-08-28,07:46:24.000,240,10979388,13285,0,1693208783,13111.351977630002,87.46764891000203,53552.67421992 2023-08-28,07:46:25.000,240,10979411,13365,0,1693208784,13111.405868109992,87.44650152000395,53552.77902672001 2023-08-28,07:46:26.000,240,10979401,13205,0,1693208785,13111.378922869997,87.45355065000331,53552.78601384001 2023-08-28,07:46:27.000,240,10979386,13445,0,1693208786,13111.385659179992,87.46764891000203,53552.765052480005 2023-08-28,07:46:28.000,240,10979374,13445,0,1693208787,13111.331768700002,87.50289455999882,53552.73710400001 2023-08-28,07:46:29.000,240,10979362,13405,0,1693208788,13111.351977630002,87.4887963000001,53552.765052480005 2023-08-28,07:46:30.000,240,10979368,13405,0,1693208789,13111.325032389992,87.55223847000161,53552.70915552001 2023-08-28,07:46:31.000,240,10979403,13285,0,1693208790,13111.345241319992,87.51699282000482,53552.75107824 2023-08-28,07:46:32.000,240,10979378,13325,0,1693208791,13111.257669289997,87.56633673000033,53552.68819416001 2023-08-28,07:46:33.000,240,10979394,13325,0,1693208792,13111.203778809991,87.55928760000097,53552.716142640005 2023-08-28,07:46:34.000,240,10979418,13325,0,1693208793,13111.170097260001,87.62977890000184,53552.74409112 2023-08-28,07:46:35.000,240,10979376,13205,0,1693208794,13111.237460359996,87.6015823800044,53552.77902672001 2023-08-28,07:46:36.000,240,10979380,13285,0,1693208795,13111.149888330001,87.65797541999927,53552.73710400001 2023-08-28,07:46:37.000,240,10979427,13525,0,1693208796,13111.149888330001,87.64387716000056,53552.79300096 2023-08-28,07:46:38.000,240,10979375,13365,0,1693208797,13111.10947047,87.65797541999927,53552.765052480005 2023-08-28,07:46:39.000,240,10979376,13005,0,1693208798,13111.00842582,87.70731933000206,53552.716142640005 2023-08-28,07:46:40.000,240,10979400,13245,0,1693208799,13110.96127164999,87.7355158499995,53552.716142640005 2023-08-28,07:46:41.000,240,10979365,13165,0,1693208800,13110.94779903,87.71436846000142,53552.75107824 2023-08-28,07:46:42.000,240,10979390,13365,0,1693208801,13110.94106271999,87.76371237000421,53552.75107824 2023-08-28,07:46:43.000,240,10979414,13605,0,1693208802,13110.893908549995,87.77781063000293,53552.7720396 2023-08-28,07:46:44.000,240,10979399,13445,0,1693208803,13110.853490689995,87.81305627999973,53552.66024568001 2023-08-28,07:46:45.000,240,10979381,13285,0,1693208804,13110.853490689995,87.77076150000357,53552.72312976 2023-08-28,07:46:46.000,240,10979397,13605,0,1693208805,13110.80633652,87.86240019000252,53552.716142640005 2023-08-28,07:46:47.000,240,10979362,13365,0,1693208806,13110.71876448999,87.82715453999845,53552.7021684 2023-08-28,07:46:48.000,240,10979386,13525,0,1693208807,13110.68508294,87.89764583999931,53552.68819416001 2023-08-28,07:46:49.000,240,10979363,13325,0,1693208808,13110.624456149999,87.89059670999995,53552.59037448001 2023-08-28,07:46:50.000,240,10979415,13245,0,1693208809,13110.604247219999,87.93994062000274,53552.59037448001 2023-08-28,07:46:51.000,240,10979385,13365,0,1693208810,13110.61771983999,87.93289149000339,53552.65325856 2023-08-28,07:46:52.000,240,10979364,13045,0,1693208811,13110.550356739994,87.9469897500021,53552.60434872 2023-08-28,07:46:53.000,240,10979387,13325,0,1693208812,13110.543620429999,87.93994062000274,53552.61832296001 2023-08-28,07:46:54.000,240,10979388,13485,0,1693208813,13110.435839469988,87.98928452999826,53552.548451760005 2023-08-28,07:46:55.000,240,10979431,13445,0,1693208814,13110.462784709998,87.96813714000018,53552.48556768 2023-08-28,07:46:56.000,240,10979340,13205,0,1693208815,13110.442575779998,88.03157931000169,53552.59037448001 2023-08-28,07:46:57.000,240,10979413,13205,0,1693208816,13110.442575779998,88.04567757000041,53552.50652904 2023-08-28,07:46:58.000,240,10979373,13565,0,1693208817,13110.341531129998,88.03862844000105,53552.41569648 2023-08-28,07:46:59.000,240,10979384,13565,0,1693208818,13110.334794820003,88.0950214800032,53552.43665784 2023-08-28,07:47:00.000,240,10979448,13285,0,1693208819,13110.341531129998,88.05977582999913,53552.52050328001 2023-08-28,07:47:01.000,240,10979380,13485,0,1693208820,13110.334794820003,88.03862844000105,53552.49255480001 2023-08-28,07:47:02.000,240,10979377,13445,0,1693208821,13110.253959100002,88.08797235000384,53552.42268360001 2023-08-28,07:47:03.000,240,10979396,13165,0,1693208822,13110.227013859992,88.10207061000256,53552.3178768 2023-08-28,07:47:04.000,240,10979354,13405,0,1693208823,13110.200068619997,88.14436538999871,53552.3178768 2023-08-28,07:47:05.000,240,10979375,13325,0,1693208824,13110.233750170002,88.14436538999871,53552.37377376001 2023-08-28,07:47:06.000,240,10979415,13525,0,1693208825,13110.193332310002,88.1937093000015,53552.387748 2023-08-28,07:47:07.000,240,10979345,13325,0,1693208826,13110.227013859992,88.1584636500047,53552.41569648 2023-08-28,07:47:08.000,240,10979406,13325,0,1693208827,13110.146178139992,88.2289549499983,53552.34582528 2023-08-28,07:47:09.000,240,10979359,13365,0,1693208828,13110.146178139992,88.27829886000109,53552.28294120001 2023-08-28,07:47:10.000,240,10979447,13245,0,1693208829,13110.166387069992,88.26420060000237,53552.3178768 2023-08-28,07:47:11.000,240,10979361,13285,0,1693208830,13110.085551349992,88.30649537999852,53552.261979840005 2023-08-28,07:47:12.000,240,10979394,13045,0,1693208831,13110.092287660002,88.30649537999852,53552.29691544 2023-08-28,07:47:13.000,240,10979359,13285,0,1693208832,13110.051869800001,88.32764277000388,53552.20608288001 2023-08-28,07:47:14.000,240,10979386,13605,0,1693208833,13110.045133489992,88.39108493999811,53552.20608288001 2023-08-28,07:47:15.000,240,10979348,13485,0,1693208834,13110.119232899997,88.38403580999875,53552.26896696 2023-08-28,07:47:16.000,240,10979407,13405,0,1693208835,13110.072078730002,88.39813407000474,53552.22704424 2023-08-28,07:47:17.000,240,10979365,13045,0,1693208836,13110.099023969997,88.41928146000282,53552.24101848 2023-08-28,07:47:18.000,240,10979374,13325,0,1693208837,13110.085551349992,88.41928146000282,53552.20608288001 2023-08-28,07:47:19.000,240,10979400,13285,0,1693208838,13110.058606109997,88.44747798000026,53552.143198800004 2023-08-28,07:47:20.000,240,10979378,13445,0,1693208839,13110.051869800001,88.4756744999977,53552.18512152001 2023-08-28,07:47:21.000,240,10979368,13205,0,1693208840,13110.139441829997,88.45452710999962,53552.22704424 2023-08-28,07:47:22.000,240,10979426,13365,0,1693208841,13110.078815039997,88.51796928000113,53552.22005712 2023-08-28,07:47:23.000,240,10979422,13245,0,1693208842,13110.045133489992,88.51796928000113,53552.18512152001 2023-08-28,07:47:24.000,240,10979375,13205,0,1693208843,13110.085551349992,88.54616579999856,53552.20608288001 2023-08-28,07:47:25.000,240,10979400,13325,0,1693208844,13110.125969209992,88.55321492999792,53552.2480056 2023-08-28,07:47:26.000,240,10979369,13325,0,1693208845,13110.125969209992,88.58846058000199,53552.1781344 2023-08-28,07:47:27.000,240,10979411,13485,0,1693208846,13110.132705520002,88.60960797000007,53552.19909576 2023-08-28,07:47:28.000,240,10979394,13485,0,1693208847,13110.085551349992,88.63780449000478,53552.13621168001 2023-08-28,07:47:29.000,240,10979355,13245,0,1693208848,13110.085551349992,88.6519027500035,53552.11525032001 2023-08-28,07:47:30.000,240,10979394,13285,0,1693208849,13110.119232899997,88.68009927000094,53552.20608288001 2023-08-28,07:47:31.000,240,10979392,12965,0,1693208850,13110.166387069992,88.64485362000414,53552.22005712 2023-08-28,07:47:32.000,240,10979360,13405,0,1693208851,13110.159650759997,88.6871484000003,53552.22704424 2023-08-28,07:47:33.000,240,10979352,13565,0,1693208852,13110.166387069992,88.70124665999901,53552.22704424 2023-08-28,07:47:34.000,240,10979425,13325,0,1693208853,13110.146178139992,88.73649231000309,53552.20608288001 2023-08-28,07:47:35.000,240,10979367,13285,0,1693208854,13110.146178139992,88.7505905700018,53552.164160160006 2023-08-28,07:47:36.000,240,10979370,13605,0,1693208855,13110.179859689997,88.77878708999924,53552.22704424 2023-08-28,07:47:37.000,240,10979397,13325,0,1693208856,13110.186595999992,88.82108187000267,53552.213070000005 2023-08-28,07:47:38.000,240,10979377,13445,0,1693208857,13110.146178139992,88.84222926000075,53552.24101848 2023-08-28,07:47:39.000,240,10979411,13325,0,1693208858,13110.173123380002,88.82813100000203,53552.18512152001 2023-08-28,07:47:40.000,240,10979374,12925,0,1693208859,13110.240486479997,88.84927839000011,53552.25499272001 2023-08-28,07:47:41.000,240,10979329,13485,0,1693208860,13110.260695409997,88.87042577999819,53552.29691544 2023-08-28,07:47:42.000,240,10979429,13605,0,1693208861,13110.233750170002,88.87042577999819,53552.2480056 2023-08-28,07:47:43.000,240,10979417,13405,0,1693208862,13110.206804929992,88.87747491000482,53552.26896696 2023-08-28,07:47:44.000,240,10979387,13285,0,1693208863,13110.200068619997,88.9338679499997,53552.261979840005 2023-08-28,07:47:45.000,240,10979415,13325,0,1693208864,13110.253959100002,88.91272056000162,53552.28992832 2023-08-28,07:47:46.000,240,10979383,13085,0,1693208865,13110.253959100002,88.98321186000248,53552.34582528 2023-08-28,07:47:47.000,240,10979395,13565,0,1693208866,13110.307849579993,88.96911360000377,53552.34582528 2023-08-28,07:47:48.000,240,10979385,13285,0,1693208867,13110.321322199998,88.9620644700044,53552.35979952 2023-08-28,07:47:49.000,240,10979380,13325,0,1693208868,13110.321322199998,88.97616273000313,53552.35281240001 2023-08-28,07:47:50.000,240,10979417,13085,0,1693208869,13110.287640649993,89.01845750999928,53552.40172224001 2023-08-28,07:47:51.000,240,10979390,13205,0,1693208870,13110.294376960002,89.01140837999992,53552.40870936 2023-08-28,07:47:52.000,240,10979383,13245,0,1693208871,13110.328058509993,89.032555769998,53552.44364496001 2023-08-28,07:47:53.000,240,10979362,12925,0,1693208872,13110.274168030002,89.01845750999928,53552.36678664 2023-08-28,07:47:54.000,240,10979415,13405,0,1693208873,13110.253959100002,89.032555769998,53552.42268360001 2023-08-28,07:47:55.000,240,10979389,13125,0,1693208874,13110.307849579993,89.06075229000271,53552.51351616 2023-08-28,07:47:56.000,240,10979387,13405,0,1693208875,13110.341531129998,89.04665403000399,53552.51351616 2023-08-28,07:47:57.000,240,10979358,13445,0,1693208876,13110.321322199998,89.04665403000399,53552.47159344001 2023-08-28,07:47:58.000,240,10979400,13285,0,1693208877,13110.247222789993,89.07485055000143,53552.478580560004 2023-08-28,07:47:59.000,240,10979405,13405,0,1693208878,13110.253959100002,89.08894881000015,53552.429670720005 2023-08-28,07:48:00.000,240,10979407,13325,0,1693208879,13110.233750170002,89.07485055000143,53552.478580560004 2023-08-28,07:48:01.000,240,10979372,13285,0,1693208880,13110.287640649993,89.0959979399995,53552.478580560004 2023-08-28,07:48:02.000,240,10979372,13285,0,1693208881,13110.321322199998,89.0959979399995,53552.562426 2023-08-28,07:48:03.000,240,10979391,13125,0,1693208882,13110.314585890002,89.13124359000358,53552.597361600005 2023-08-28,07:48:04.000,240,10979346,13205,0,1693208883,13110.301113269998,89.12419446000422,53552.61133584001 2023-08-28,07:48:05.000,240,10979354,13445,0,1693208884,13110.294376960002,89.11714533000486,53552.59037448001 2023-08-28,07:48:06.000,240,10979390,13405,0,1693208885,13110.267431719993,89.17353836999973,53552.60434872 2023-08-28,07:48:07.000,240,10979356,13165,0,1693208886,13110.274168030002,89.19468575999781,53552.646271440004 2023-08-28,07:48:08.000,240,10979377,13365,0,1693208887,13110.280904339998,89.16648924000037,53552.6322972 2023-08-28,07:48:09.000,240,10979370,13445,0,1693208888,13110.267431719993,89.22288228000252,53552.62531008 2023-08-28,07:48:10.000,240,10979365,13285,0,1693208889,13110.213541240002,89.22288228000252,53552.61832296001 2023-08-28,07:48:11.000,240,10979364,13125,0,1693208890,13110.287640649993,89.16648924000037,53552.72312976 2023-08-28,07:48:12.000,240,10979398,13405,0,1693208891,13110.280904339998,89.15239098000166,53552.72312976 2023-08-28,07:48:13.000,240,10979392,13525,0,1693208892,13110.321322199998,89.13829272000294,53552.75806536001 2023-08-28,07:48:14.000,240,10979443,13605,0,1693208893,13110.260695409997,89.12419446000422,53552.68120704 2023-08-28,07:48:15.000,240,10979388,13285,0,1693208894,13110.260695409997,89.13124359000358,53552.75806536001 2023-08-28,07:48:16.000,240,10979383,13365,0,1693208895,13110.247222789993,89.1453418500023,53552.7021684 2023-08-28,07:48:17.000,240,10979370,13285,0,1693208896,13110.253959100002,89.12419446000422,53552.75806536001 2023-08-28,07:48:18.000,240,10979360,13245,0,1693208897,13110.206804929992,89.11714533000486,53552.73710400001 2023-08-28,07:48:19.000,240,10979422,13125,0,1693208898,13110.220277549997,89.15944011000101,53552.75107824 2023-08-28,07:48:20.000,240,10979399,13765,0,1693208899,13110.247222789993,89.11009619999822,53552.834923680006 2023-08-28,07:48:22.000,240,10979372,13445,0,1693208901,13110.179859689997,89.0959979399995,53552.7720396 2023-08-28,07:48:23.000,240,10979403,13085,0,1693208902,13110.206804929992,89.08894881000015,53552.7720396 2023-08-28,07:48:24.000,240,10979338,13405,0,1693208903,13110.200068619997,89.08894881000015,53552.82793656001 2023-08-28,07:48:25.000,240,10979371,13565,0,1693208904,13110.105760279992,89.13124359000358,53552.79998808 2023-08-28,07:48:26.000,240,10979367,13245,0,1693208905,13110.125969209992,89.08189968000079,53552.80697520001 2023-08-28,07:48:27.000,240,10979409,13445,0,1693208906,13110.200068619997,89.0959979399995,53552.85588504001 2023-08-28,07:48:28.000,240,10979428,13005,0,1693208907,13110.193332310002,89.08894881000015,53552.89780776 2023-08-28,07:48:29.000,240,10979400,13125,0,1693208908,13110.186595999992,89.13829272000294,53552.85588504001 2023-08-28,07:48:30.000,240,10979367,13165,0,1693208909,13110.099023969997,89.12419446000422,53552.79300096 2023-08-28,07:48:31.000,240,10979406,13285,0,1693208910,13110.085551349992,89.13829272000294,53552.765052480005 2023-08-28,07:48:32.000,240,10979388,13365,0,1693208911,13110.058606109997,89.12419446000422,53552.74409112 2023-08-28,07:48:33.000,240,10979370,13685,0,1693208912,13110.085551349992,89.13124359000358,53552.77902672001 2023-08-28,07:48:34.000,240,10979400,13205,0,1693208913,13110.112496590002,89.15944011000101,53552.834923680006 2023-08-28,07:48:35.000,240,10979386,13285,0,1693208914,13110.024924559992,89.19468575999781,53552.78601384001 2023-08-28,07:48:36.000,240,10979365,13205,0,1693208915,13110.011451940001,89.16648924000037,53552.79300096 2023-08-28,07:48:37.000,240,10979408,13285,0,1693208916,13110.024924559992,89.19468575999781,53552.84889792 2023-08-28,07:48:38.000,240,10979407,13285,0,1693208917,13110.045133489992,89.20173489000445,53552.85588504001 2023-08-28,07:48:39.000,240,10979373,13405,0,1693208918,13109.984506699991,89.21583315000316,53552.82793656001 2023-08-28,07:48:40.000,240,10979379,13165,0,1693208919,13109.91040729,89.18058749999909,53552.80697520001 2023-08-28,07:48:41.000,240,10979360,13445,0,1693208920,13109.883462049991,89.20173489000445,53552.80697520001 2023-08-28,07:48:42.000,240,10979400,13125,0,1693208921,13109.903670979991,89.18763662999845,53552.92575624001 2023-08-28,07:48:43.000,240,10979407,13005,0,1693208922,13109.930616220001,89.1453418500023,53552.92575624001 2023-08-28,07:48:44.000,240,10979426,13245,0,1693208923,13109.923879909991,89.15239098000166,53552.93973048 2023-08-28,07:48:45.000,240,10979362,13205,0,1693208924,13109.84304418999,89.16648924000037,53552.89082064 2023-08-28,07:48:46.000,240,10979409,13365,0,1693208925,13109.876725739996,89.1453418500023,53552.883833520005 2023-08-28,07:48:47.000,240,10979375,13205,0,1693208926,13109.816098949996,89.18058749999909,53552.911782 2023-08-28,07:48:48.000,240,10979401,13445,0,1693208927,13109.795890019996,89.16648924000037,53552.86287216 2023-08-28,07:48:49.000,240,10979419,13285,0,1693208928,13109.755472159995,89.16648924000037,53552.82094944 2023-08-28,07:48:50.000,240,10979349,13285,0,1693208929,13109.775681089995,89.18763662999845,53552.82793656001 2023-08-28,07:48:51.000,240,10979388,13245,0,1693208930,13109.80262632999,89.21583315000316,53552.911782 2023-08-28,07:48:52.000,240,10979423,13605,0,1693208931,13109.82283525999,89.17353836999973,53552.90479488001 2023-08-28,07:48:53.000,240,10979370,13445,0,1693208932,13109.795890019996,89.15944011000101,53552.89780776 2023-08-28,07:48:54.000,240,10979395,13405,0,1693208933,13109.76220846999,89.19468575999781,53552.86985928 2023-08-28,07:48:55.000,240,10979372,13205,0,1693208934,13109.72852692,89.17353836999973,53552.7720396 2023-08-28,07:48:56.000,240,10979442,13285,0,1693208935,13109.70831799,89.16648924000037,53552.7720396 2023-08-28,07:48:57.000,240,10979391,13285,0,1693208936,13109.735263229995,89.16648924000037,53552.80697520001 2023-08-28,07:48:58.000,240,10979410,13365,0,1693208937,13109.72179060999,89.17353836999973,53552.80697520001 2023-08-28,07:48:59.000,240,10979456,13525,0,1693208938,13109.70831799,89.17353836999973,53552.79300096 2023-08-28,07:49:00.000,240,10979420,13445,0,1693208939,13109.694845369995,89.15944011000101,53552.84889792 2023-08-28,07:49:01.000,240,10979427,13605,0,1693208940,13109.735263229995,89.1453418500023,53552.87684640001 2023-08-28,07:49:02.000,240,10979376,13245,0,1693208941,13109.694845369995,89.11009619999822,53552.84889792 2023-08-28,07:49:03.000,240,10979388,13405,0,1693208942,13109.6476912,89.13124359000358,53552.79300096 2023-08-28,07:49:04.000,240,10979388,13325,0,1693208943,13109.62748227,89.11714533000486,53552.75806536001 2023-08-28,07:49:05.000,240,10979326,13165,0,1693208944,13109.6476912,89.1453418500023,53552.7720396 2023-08-28,07:49:06.000,240,10979363,13405,0,1693208945,13109.64095488999,89.11714533000486,53552.7720396 2023-08-28,07:49:07.000,240,10979384,13285,0,1693208946,13109.64095488999,89.13124359000358,53552.82094944 2023-08-28,07:49:08.000,240,10979398,13125,0,1693208947,13109.64095488999,89.13829272000294,53552.82094944 2023-08-28,07:49:09.000,240,10979373,13525,0,1693208948,13109.634218579995,89.11009619999822,53552.78601384001 2023-08-28,07:49:10.000,240,10979383,13445,0,1693208949,13109.614009649995,89.07485055000143,53552.73710400001 2023-08-28,07:49:11.000,240,10979403,13285,0,1693208950,13109.58706441,89.11009619999822,53552.75806536001 2023-08-28,07:49:12.000,240,10979385,13445,0,1693208951,13109.62074595999,89.08894881000015,53552.69518128 2023-08-28,07:49:13.000,240,10979349,13285,0,1693208952,13109.634218579995,89.07485055000143,53552.667232800006 2023-08-28,07:49:14.000,240,10979423,13285,0,1693208953,13109.614009649995,89.07485055000143,53552.62531008 2023-08-28,07:49:15.000,240,10979383,13085,0,1693208954,13109.60053702999,89.10304706999887,53552.716142640005 2023-08-28,07:49:16.000,240,10979410,13285,0,1693208955,13109.6476912,89.06780142000207,53552.68120704 2023-08-28,07:49:17.000,240,10979409,13165,0,1693208956,13109.654427509995,89.07485055000143,53552.667232800006 2023-08-28,07:49:18.000,240,10979412,13045,0,1693208957,13109.60053702999,89.05370316000335,53552.6322972 2023-08-28,07:49:19.000,240,10979385,13485,0,1693208958,13109.614009649995,89.06780142000207,53552.56941312001 2023-08-28,07:49:20.000,240,10979354,13045,0,1693208959,13109.56685548,89.08189968000079,53552.5274904 2023-08-28,07:49:21.000,240,10979423,13245,0,1693208960,13109.593800719995,89.032555769998,53552.51351616 2023-08-28,07:49:22.000,240,10979402,13245,0,1693208961,13109.694845369995,89.01845750999928,53552.57640024 2023-08-28,07:49:23.000,240,10979382,13365,0,1693208962,13109.694845369995,88.99026099000184,53552.58338736 2023-08-28,07:49:24.000,240,10979398,13445,0,1693208963,13109.674636439995,88.9973101200012,53552.562426 2023-08-28,07:49:25.000,240,10979392,13285,0,1693208964,13109.6476912,88.99026099000184,53552.53447752 2023-08-28,07:49:26.000,240,10979421,13485,0,1693208965,13109.715054299995,88.9973101200012,53552.548451760005 2023-08-28,07:49:27.000,240,10979393,13645,0,1693208966,13109.68810906,88.9973101200012,53552.5274904 2023-08-28,07:49:28.000,240,10979341,13445,0,1693208967,13109.70831799,88.97616273000313,53552.49255480001 2023-08-28,07:49:29.000,240,10979448,13125,0,1693208968,13109.66116381999,88.96911360000377,53552.50652904 2023-08-28,07:49:30.000,240,10979411,13005,0,1693208969,13109.66116381999,89.01140837999992,53552.58338736 2023-08-28,07:49:31.000,240,10979423,13085,0,1693208970,13109.70831799,88.99026099000184,53552.53447752 2023-08-28,07:49:32.000,240,10979369,13365,0,1693208971,13109.735263229995,88.91272056000162,53552.6322972 2023-08-28,07:49:33.000,240,10979415,13285,0,1693208972,13109.74873585,88.91976969000098,53552.51351616 2023-08-28,07:49:34.000,240,10979388,13605,0,1693208973,13109.715054299995,88.92681882000034,53552.478580560004 2023-08-28,07:49:35.000,240,10979417,13165,0,1693208974,13109.74873585,88.92681882000034,53552.53447752 2023-08-28,07:49:36.000,240,10979424,13485,0,1693208975,13109.775681089995,88.91976969000098,53552.53447752 2023-08-28,07:49:37.000,240,10979431,13605,0,1693208976,13109.795890019996,88.89157317000354,53552.562426 2023-08-28,07:49:38.000,240,10979376,13325,0,1693208977,13109.836307879996,88.9338679499997,53552.53447752 2023-08-28,07:49:39.000,240,10979382,13405,0,1693208978,13109.80936264,88.94091707999905,53552.55543888 2023-08-28,07:49:40.000,240,10979430,13165,0,1693208979,13109.836307879996,88.94091707999905,53552.548451760005 2023-08-28,07:49:41.000,240,10979365,13285,0,1693208980,13109.86998943,88.8986223000029,53552.5274904 2023-08-28,07:49:42.000,240,10979361,13405,0,1693208981,13109.896934669996,88.9338679499997,53552.548451760005 2023-08-28,07:49:43.000,240,10979344,13205,0,1693208982,13109.876725739996,88.95501533999777,53552.48556768 2023-08-28,07:49:44.000,240,10979432,13445,0,1693208983,13109.876725739996,88.94796620999841,53552.43665784 2023-08-28,07:49:45.000,240,10979365,13405,0,1693208984,13109.89019836,88.94796620999841,53552.43665784 2023-08-28,07:49:46.000,240,10979363,13365,0,1693208985,13109.923879909991,88.94796620999841,53552.51351616 2023-08-28,07:49:47.000,240,10979400,13605,0,1693208986,13109.964297769991,88.94796620999841,53552.49255480001 2023-08-28,07:49:48.000,240,10979383,13285,0,1693208987,13110.004715629992,88.94091707999905,53552.5274904 2023-08-28,07:49:49.000,240,10979366,13325,0,1693208988,13110.051869800001,88.91272056000162,53552.50652904 2023-08-28,07:49:50.000,240,10979426,13245,0,1693208989,13110.045133489992,88.9620644700044,53552.46460632 2023-08-28,07:49:51.000,240,10979408,13605,0,1693208990,13110.031660870001,88.9338679499997,53552.47159344001 2023-08-28,07:49:52.000,240,10979386,13245,0,1693208991,13110.072078730002,88.95501533999777,53552.47159344001 2023-08-28,07:49:53.000,240,10979409,13245,0,1693208992,13110.085551349992,88.95501533999777,53552.43665784 2023-08-28,07:49:54.000,240,10979400,13445,0,1693208993,13110.092287660002,88.96911360000377,53552.429670720005 2023-08-28,07:49:55.000,240,10979386,13605,0,1693208994,13110.152914450002,88.9620644700044,53552.45063208001 2023-08-28,07:49:56.000,240,10979394,13325,0,1693208995,13110.193332310002,88.95501533999777,53552.52050328001 2023-08-28,07:49:57.000,240,10979361,13405,0,1693208996,13110.206804929992,89.01140837999992,53552.499541920006 2023-08-28,07:49:58.000,240,10979412,13605,0,1693208997,13110.220277549997,88.99026099000184,53552.478580560004 2023-08-28,07:49:59.000,240,10979412,13245,0,1693208998,13110.213541240002,89.01845750999928,53552.43665784 2023-08-28,07:50:00.000,240,10979410,13165,0,1693208999,13110.206804929992,89.04665403000399,53552.42268360001 2023-08-28,07:50:01.000,240,10979434,13165,0,1693209000,13110.233750170002,89.01845750999928,53552.40172224001 2023-08-28,07:50:02.000,240,10979402,13445,0,1693209001,13110.280904339998,89.04665403000399,53552.499541920006 2023-08-28,07:50:03.000,240,10979382,13325,0,1693209002,13110.334794820003,89.032555769998,53552.597361600005 2023-08-28,07:50:04.000,240,10979351,13605,0,1693209003,13110.355003750003,89.03960490000463,53552.54146464001 2023-08-28,07:50:05.000,240,10979376,13605,0,1693209004,13110.341531129998,89.02550663999864,53552.478580560004 2023-08-28,07:50:06.000,240,10979443,12965,0,1693209005,13110.402157919998,88.99026099000184,53552.55543888 2023-08-28,07:50:07.000,240,10979397,13245,0,1693209006,13110.368476369993,89.01140837999992,53552.499541920006 2023-08-28,07:50:08.000,240,10979362,13325,0,1693209007,13110.388685299993,89.00435925000056,53552.52050328001 2023-08-28,07:50:09.000,240,10979408,13285,0,1693209008,13110.429103159993,88.98321186000248,53552.548451760005 2023-08-28,07:50:10.000,240,10979405,13445,0,1693209009,13110.456048399989,88.9620644700044,53552.61832296001 2023-08-28,07:50:11.000,240,10979405,13245,0,1693209010,13110.516675189989,88.96911360000377,53552.61832296001 2023-08-28,07:50:12.000,240,10979360,13565,0,1693209011,13110.557093049989,88.95501533999777,53552.7021684 2023-08-28,07:50:13.000,240,10979411,13245,0,1693209012,13110.557093049989,88.94796620999841,53552.65325856 2023-08-28,07:50:14.000,240,10979419,13605,0,1693209013,13110.489729949993,88.92681882000034,53552.60434872 2023-08-28,07:50:15.000,240,10979432,12885,0,1693209014,13110.523411499998,88.92681882000034,53552.56941312001 2023-08-28,07:50:16.000,240,10979380,13285,0,1693209015,13110.570565669994,88.9338679499997,53552.66024568001 2023-08-28,07:50:17.000,240,10979392,13245,0,1693209016,13110.570565669994,88.9338679499997,53552.61133584001 2023-08-28,07:50:18.000,240,10979434,12965,0,1693209017,13110.563829359999,88.91976969000098,53552.62531008 2023-08-28,07:50:19.000,240,10979341,13325,0,1693209018,13110.543620429999,88.91976969000098,53552.63928432001 2023-08-28,07:50:20.000,240,10979406,13325,0,1693209019,13110.570565669994,88.87747491000482,53552.667232800006 2023-08-28,07:50:21.000,240,10979420,13405,0,1693209020,13110.644665079999,88.92681882000034,53552.69518128 2023-08-28,07:50:22.000,240,10979383,13085,0,1693209021,13110.590774599994,88.87747491000482,53552.6322972 2023-08-28,07:50:23.000,240,10979381,13125,0,1693209022,13110.590774599994,88.87042577999819,53552.6322972 2023-08-28,07:50:24.000,240,10979396,13245,0,1693209023,13110.584038289999,88.86337664999883,53552.562426 2023-08-28,07:50:25.000,240,10979420,13525,0,1693209024,13110.604247219999,88.84927839000011,53552.59037448001 2023-08-28,07:50:26.000,240,10979368,13085,0,1693209025,13110.61771983999,88.82108187000267,53552.66024568001 2023-08-28,07:50:27.000,240,10979408,13605,0,1693209026,13110.651401389994,88.82108187000267,53552.667232800006 2023-08-28,07:50:28.000,240,10979359,13445,0,1693209027,13110.712028179994,88.7858362199986,53552.68120704 2023-08-28,07:50:29.000,240,10979429,13245,0,1693209028,13110.691819249994,88.77878708999924,53552.63928432001 2023-08-28,07:50:30.000,240,10979383,13445,0,1693209029,13110.65813769999,88.7505905700018,53552.562426 2023-08-28,07:50:31.000,240,10979398,13205,0,1693209030,13110.691819249994,88.74354144000245,53552.562426 2023-08-28,07:50:32.000,240,10979350,13285,0,1693209031,13110.70529187,88.70829578999837,53552.60434872 2023-08-28,07:50:33.000,240,10979366,13285,0,1693209032,13110.68508294,88.69419752999966,53552.61832296001 2023-08-28,07:50:34.000,240,10979353,13325,0,1693209033,13110.671610319994,88.65895188000286,53552.56941312001 2023-08-28,07:50:35.000,240,10979382,13685,0,1693209034,13110.69855555999,88.65895188000286,53552.61133584001 2023-08-28,07:50:36.000,240,10979418,13325,0,1693209035,13110.74570973,88.60960797000007,53552.61832296001 2023-08-28,07:50:37.000,240,10979391,13165,0,1693209036,13110.75918234999,88.59550971000135,53552.63928432001 2023-08-28,07:50:38.000,240,10979422,13485,0,1693209037,13110.7255008,88.56731319000392,53552.62531008 2023-08-28,07:50:39.000,240,10979383,13165,0,1693209038,13110.712028179994,88.51092015000177,53552.57640024 2023-08-28,07:50:40.000,240,10979409,13605,0,1693209039,13110.67834662999,88.48977276000369,53552.53447752 2023-08-28,07:50:41.000,240,10979407,13285,0,1693209040,13110.69855555999,88.45452710999962,53552.53447752 2023-08-28,07:50:42.000,240,10979415,13245,0,1693209041,13110.75918234999,88.43337972000154,53552.57640024 2023-08-28,07:50:43.000,240,10979383,13325,0,1693209042,13110.76591866,88.4051832000041,53552.597361600005 2023-08-28,07:50:44.000,240,10979389,13205,0,1693209043,13110.74570973,88.37698667999939,53552.5274904 2023-08-28,07:50:45.000,240,10979407,13165,0,1693209044,13110.732237109994,88.38403580999875,53552.54146464001 2023-08-28,07:50:46.000,240,10979415,13365,0,1693209045,13110.752446039995,88.33469190000324,53552.53447752 2023-08-28,07:50:47.000,240,10979389,13205,0,1693209046,13110.78612759,88.3417410300026,53552.54146464001 2023-08-28,07:50:48.000,240,10979410,13565,0,1693209047,13110.813072829995,88.31354450999788,53552.5274904 2023-08-28,07:50:49.000,240,10979377,13205,0,1693209048,13110.732237109994,88.30649537999852,53552.42268360001 2023-08-28,07:50:50.000,240,10979422,13005,0,1693209049,13110.792863899995,88.2923971199998,53552.45063208001 2023-08-28,07:50:51.000,240,10979388,13005,0,1693209050,13110.86022699999,88.26420060000237,53552.499541920006 2023-08-28,07:50:52.000,240,10979429,13445,0,1693209051,13110.86696331,88.22190581999894,53552.478580560004 2023-08-28,07:50:53.000,240,10979371,13365,0,1693209052,13110.873699619995,88.23600407999766,53552.4576192 2023-08-28,07:50:54.000,240,10979383,13285,0,1693209053,13110.84675438,88.24305321000429,53552.44364496001 2023-08-28,07:50:55.000,240,10979449,12925,0,1693209054,13110.84675438,88.1937093000015,53552.41569648 2023-08-28,07:50:56.000,240,10979389,13365,0,1693209055,13110.88717224,88.1937093000015,53552.41569648 2023-08-28,07:50:57.000,240,10979374,13245,0,1693209056,13110.873699619995,88.17961104000278,53552.43665784 2023-08-28,07:50:58.000,240,10979393,13085,0,1693209057,13110.88043592999,88.18666017000214,53552.45063208001 2023-08-28,07:50:59.000,240,10979367,13205,0,1693209058,13110.88717224,88.1937093000015,53552.42268360001 2023-08-28,07:51:00.000,240,10979401,13285,0,1693209059,13110.88717224,88.15141451999807,53552.478580560004 2023-08-28,07:51:01.000,240,10979436,13525,0,1693209060,13110.92085378999,88.16551278000406,53552.48556768 2023-08-28,07:51:02.000,240,10979356,13205,0,1693209061,13110.954535339995,88.13731625999935,53552.49255480001 2023-08-28,07:51:03.000,240,10979397,13445,0,1693209062,13110.94106271999,88.14436538999871,53552.41569648 2023-08-28,07:51:04.000,240,10979386,13605,0,1693209063,13110.92085378999,88.14436538999871,53552.35281240001 2023-08-28,07:51:05.000,240,10979362,13525,0,1693209064,13110.9275901,88.15141451999807,53552.387748 2023-08-28,07:51:06.000,240,10979370,13565,0,1693209065,13110.96127164999,88.15141451999807,53552.41569648 2023-08-28,07:51:07.000,240,10979398,13285,0,1693209066,13110.98821689,88.1584636500047,53552.478580560004 2023-08-28,07:51:08.000,240,10979394,13205,0,1693209067,13111.00168950999,88.13026713,53552.51351616 2023-08-28,07:51:09.000,240,10979392,13405,0,1693209068,13110.98148057999,88.11616887000127,53552.47159344001 2023-08-28,07:51:10.000,240,10979374,13365,0,1693209069,13110.954535339995,88.08797235000384,53552.39473512 2023-08-28,07:51:11.000,240,10979359,13285,0,1693209070,13110.96800796,88.13026713,53552.41569648 2023-08-28,07:51:12.000,240,10979435,13245,0,1693209071,13111.04210736999,88.13026713,53552.44364496001 2023-08-28,07:51:13.000,240,10979362,13285,0,1693209072,13111.02863475,88.13026713,53552.43665784 2023-08-28,07:51:14.000,240,10979369,13285,0,1693209073,13110.98821689,88.13731625999935,53552.380760880005 2023-08-28,07:51:15.000,240,10979419,13245,0,1693209074,13110.974744269995,88.15141451999807,53552.43665784 2023-08-28,07:51:16.000,240,10979409,13245,0,1693209075,13111.04884368,88.15141451999807,53552.49255480001 2023-08-28,07:51:17.000,240,10979401,13325,0,1693209076,13111.06905261,88.15141451999807,53552.45063208001 2023-08-28,07:51:18.000,240,10979371,13245,0,1693209077,13111.02863475,88.1584636500047,53552.429670720005 2023-08-28,07:51:20.000,240,10979412,13325,0,1693209079,13111.02189843999,88.17256191000342,53552.429670720005 2023-08-28,07:51:22.000,240,10979390,13445,0,1693209081,13111.062316299991,88.20075843000086,53552.429670720005 2023-08-28,07:51:24.000,240,10979403,13405,0,1693209083,13111.075788919996,88.17256191000342,53552.43665784 2023-08-28,07:51:26.000,240,10979384,13485,0,1693209085,13111.015162129996,88.11616887000127,53552.34582528 2023-08-28,07:51:27.000,240,10979423,13525,0,1693209086,13110.994953199996,88.14436538999871,53552.380760880005 2023-08-28,07:51:28.000,240,10979384,13405,0,1693209087,13110.98821689,88.1584636500047,53552.42268360001 2023-08-28,07:51:29.000,240,10979422,13365,0,1693209088,13110.914117479995,88.10207061000256,53552.33883816 2023-08-28,07:51:30.000,240,10979390,13245,0,1693209089,13110.914117479995,88.13026713,53552.36678664 2023-08-28,07:51:31.000,240,10979405,13205,0,1693209090,13110.974744269995,88.10207061000256,53552.46460632 2023-08-28,07:51:32.000,240,10979391,13285,0,1693209091,13110.974744269995,88.08092322000448,53552.41569648 2023-08-28,07:51:33.000,240,10979410,13005,0,1693209092,13110.934326409995,88.03862844000105,53552.429670720005 2023-08-28,07:51:34.000,240,10979370,13165,0,1693209093,13110.873699619995,88.06682495999848,53552.34582528 2023-08-28,07:51:35.000,240,10979413,13245,0,1693209094,13110.86022699999,88.01043192000361,53552.36678664 2023-08-28,07:51:36.000,240,10979420,13005,0,1693209095,13110.84001806999,88.01748105000297,53552.32486392001 2023-08-28,07:51:37.000,240,10979384,13405,0,1693209096,13110.84001806999,87.97518626999954,53552.32486392001 2023-08-28,07:51:38.000,240,10979381,13285,0,1693209097,13110.792863899995,87.95403888000146,53552.25499272001 2023-08-28,07:51:39.000,240,10979386,13205,0,1693209098,13110.78612759,87.96813714000018,53552.261979840005 2023-08-28,07:51:40.000,240,10979361,13605,0,1693209099,13110.78612759,87.96108801000082,53552.29691544 2023-08-28,07:51:41.000,240,10979406,13365,0,1693209100,13110.792863899995,87.93994062000274,53552.26896696 2023-08-28,07:51:42.000,240,10979428,13325,0,1693209101,13110.772654969995,87.90469496999867,53552.19210864 2023-08-28,07:51:43.000,240,10979455,13205,0,1693209102,13110.7255008,87.90469496999867,53552.19909576 2023-08-28,07:51:44.000,240,10979391,13685,0,1693209103,13110.691819249994,87.93289149000339,53552.15717304001 2023-08-28,07:51:45.000,240,10979362,13445,0,1693209104,13110.68508294,87.92584236000403,53552.12223744 2023-08-28,07:51:46.000,240,10979388,13605,0,1693209105,13110.712028179994,87.91174409999803,53552.15717304001 2023-08-28,07:51:47.000,240,10979382,13245,0,1693209106,13110.67834662999,87.90469496999867,53552.15018592 2023-08-28,07:51:48.000,240,10979390,13085,0,1693209107,13110.67834662999,87.8835475800006,53552.08031472 2023-08-28,07:51:49.000,240,10979410,13445,0,1693209108,13110.631192459994,87.86944932000188,53552.08031472 2023-08-28,07:51:50.000,240,10979336,13245,0,1693209109,13110.624456149999,87.89059670999995,53552.10826320001 2023-08-28,07:51:51.000,240,10979411,13365,0,1693209110,13110.610983529994,87.86240019000252,53552.06634048001 2023-08-28,07:51:52.000,240,10979390,13565,0,1693209111,13110.604247219999,87.86240019000252,53552.03140488 2023-08-28,07:51:53.000,240,10979374,13365,0,1693209112,13110.543620429999,87.85535106000316,53551.98948216001 2023-08-28,07:51:54.000,240,10979435,13365,0,1693209113,13110.496466259989,87.8483019300038,53551.926598080005 2023-08-28,07:51:55.000,240,10979387,13085,0,1693209114,13110.590774599994,87.78485976000229,53551.96852080001 2023-08-28,07:51:56.000,240,10979337,13085,0,1693209115,13110.557093049989,87.78485976000229,53551.975507920004 2023-08-28,07:51:57.000,240,10979377,13485,0,1693209116,13110.536884119989,87.74961410999822,53551.94057232001 2023-08-28,07:51:58.000,240,10979399,12925,0,1693209117,13110.469521019993,87.78485976000229,53551.863714 2023-08-28,07:51:59.000,240,10979370,13765,0,1693209118,13110.476257329989,87.7355158499995,53551.85672688 2023-08-28,07:52:00.000,240,10979401,13125,0,1693209119,13110.442575779998,87.75666324000485,53551.89864960001 2023-08-28,07:52:01.000,240,10979394,13285,0,1693209120,13110.422366849998,87.67912281000463,53551.87070112001 2023-08-28,07:52:02.000,240,10979400,13245,0,1693209121,13110.415630539988,87.672073679998,53551.863714 2023-08-28,07:52:03.000,240,10979393,13285,0,1693209122,13110.388685299993,87.7002702000027,53551.82179128001 2023-08-28,07:52:04.000,240,10979378,13165,0,1693209123,13110.368476369993,87.64387716000056,53551.77986856001 2023-08-28,07:52:06.000,240,10979410,13645,0,1693209125,13110.375212679988,87.62977890000184,53551.758907200005 2023-08-28,07:52:07.000,240,10979361,13205,0,1693209126,13110.334794820003,87.58043498999905,53551.67506176 2023-08-28,07:52:08.000,240,10979385,13245,0,1693209127,13110.314585890002,87.55928760000097,53551.6191648 2023-08-28,07:52:09.000,240,10979376,13445,0,1693209128,13110.294376960002,87.55223847000161,53551.6191648 2023-08-28,07:52:11.000,240,10979361,13285,0,1693209130,13110.328058509993,87.49584542999946,53551.62615192 2023-08-28,07:52:12.000,240,10979375,13285,0,1693209131,13110.328058509993,87.4887963000001,53551.6191648 2023-08-28,07:52:13.000,240,10979373,13285,0,1693209132,13110.301113269998,87.4887963000001,53551.59820344 2023-08-28,07:52:15.000,240,10979370,13485,0,1693209134,13110.287640649993,87.45355065000331,53551.60519056001 2023-08-28,07:52:17.000,240,10979381,13245,0,1693209136,13110.247222789993,87.41830499999924,53551.45846104 2023-08-28,07:52:18.000,240,10979362,13445,0,1693209137,13110.213541240002,87.41125586999988,53551.45846104 2023-08-28,07:52:19.000,240,10979382,13245,0,1693209138,13110.220277549997,87.4253541299986,53551.4794224 2023-08-28,07:52:20.000,240,10979388,13285,0,1693209139,13110.260695409997,87.40420674000052,53551.493396640006 2023-08-28,07:52:21.000,240,10979397,13045,0,1693209140,13110.274168030002,87.36191196000436,53551.51435800001 2023-08-28,07:52:22.000,240,10979428,13285,0,1693209141,13110.186595999992,87.39715761000116,53551.43749968001 2023-08-28,07:52:23.000,240,10979323,13485,0,1693209142,13110.227013859992,87.32666631000029,53551.38160272 2023-08-28,07:52:24.000,240,10979400,13365,0,1693209143,13110.200068619997,87.34076456999901,53551.38858984 2023-08-28,07:52:25.000,240,10979393,13285,0,1693209144,13110.227013859992,87.28437153000414,53551.374615600005 2023-08-28,07:52:26.000,240,10979351,13525,0,1693209145,13110.253959100002,87.28437153000414,53551.44448680001 2023-08-28,07:52:27.000,240,10979384,13485,0,1693209146,13110.240486479997,87.2420767500007,53551.39557696001 2023-08-28,07:52:28.000,240,10979370,13445,0,1693209147,13110.287640649993,87.25617500999942,53551.374615600005 2023-08-28,07:52:29.000,240,10979394,13325,0,1693209148,13110.287640649993,87.23502762000135,53551.35365424 2023-08-28,07:52:30.000,240,10979425,13245,0,1693209149,13110.253959100002,87.24912588000007,53551.38858984 2023-08-28,07:52:31.000,240,10979369,13285,0,1693209150,13110.240486479997,87.21388023000327,53551.304744400004 2023-08-28,07:52:32.000,240,10979372,13285,0,1693209151,13110.200068619997,87.2420767500007,53551.31871864001 2023-08-28,07:52:33.000,240,10979429,13085,0,1693209152,13110.247222789993,87.15748719000112,53551.31871864001 2023-08-28,07:52:34.000,240,10979402,13045,0,1693209153,13110.274168030002,87.20683110000391,53551.31173152 2023-08-28,07:52:35.000,240,10979388,13525,0,1693209154,13110.260695409997,87.18568370999856,53551.304744400004 2023-08-28,07:52:36.000,240,10979430,13205,0,1693209155,13110.334794820003,87.17158544999984,53551.325705760006 2023-08-28,07:52:37.000,240,10979321,13045,0,1693209156,13110.341531129998,87.17158544999984,53551.31173152 2023-08-28,07:52:38.000,240,10979405,13445,0,1693209157,13110.274168030002,87.15748719000112,53551.19993760001 2023-08-28,07:52:39.000,240,10979392,13565,0,1693209158,13110.355003750003,87.1433889300024,53551.24186032 2023-08-28,07:52:40.000,240,10979388,13325,0,1693209159,13110.341531129998,87.1433889300024,53551.24186032 2023-08-28,07:52:41.000,240,10979379,13045,0,1693209160,13110.395421609988,87.15043806000176,53551.19993760001 2023-08-28,07:52:42.000,240,10979392,13445,0,1693209161,13110.361740059998,87.15043806000176,53551.19993760001 2023-08-28,07:52:43.000,240,10979354,13525,0,1693209162,13110.449312089993,87.15043806000176,53551.22089896 2023-08-28,07:52:44.000,240,10979414,12925,0,1693209163,13110.523411499998,87.16453632000048,53551.304744400004 2023-08-28,07:52:45.000,240,10979406,13165,0,1693209164,13110.530147809994,87.1786345799992,53551.255834560005 2023-08-28,07:52:46.000,240,10979377,13405,0,1693209165,13110.489729949993,87.1433889300024,53551.2348732 2023-08-28,07:52:47.000,240,10979408,13605,0,1693209166,13110.509938879994,87.15748719000112,53551.22788608001 2023-08-28,07:52:48.000,240,10979401,13285,0,1693209167,13110.482993639998,87.17158544999984,53551.206924720005 2023-08-28,07:52:49.000,240,10979381,13285,0,1693209168,13110.523411499998,87.13633980000304,53551.21391184 2023-08-28,07:52:50.000,240,10979413,13285,0,1693209169,13110.597510909989,87.17158544999984,53551.26282168 2023-08-28,07:52:51.000,240,10979342,13205,0,1693209170,13110.61771983999,87.13633980000304,53551.28378304 2023-08-28,07:52:52.000,240,10979387,13245,0,1693209171,13110.631192459994,87.18568370999856,53551.255834560005 2023-08-28,07:52:53.000,240,10979387,13365,0,1693209172,13110.671610319994,87.12929067000368,53551.33968 2023-08-28,07:52:54.000,240,10979419,13085,0,1693209173,13110.732237109994,87.18568370999856,53551.34666712001 2023-08-28,07:52:55.000,240,10979420,13405,0,1693209174,13110.67834662999,87.15748719000112,53551.255834560005 2023-08-28,07:52:56.000,240,10979400,12965,0,1693209175,13110.73897341999,87.1786345799992,53551.33968 2023-08-28,07:52:57.000,240,10979393,13125,0,1693209176,13110.70529187,87.20683110000391,53551.28378304 2023-08-28,07:52:58.000,240,10979389,13285,0,1693209177,13110.752446039995,87.18568370999856,53551.29077016 2023-08-28,07:52:59.000,240,10979409,13285,0,1693209178,13110.74570973,87.18568370999856,53551.24884744001 2023-08-28,07:53:00.000,240,10979381,13565,0,1693209179,13110.78612759,87.19273283999792,53551.35365424 2023-08-28,07:53:01.000,240,10979404,13085,0,1693209180,13110.84675438,87.18568370999856,53551.374615600005 2023-08-28,07:53:02.000,240,10979415,13325,0,1693209181,13110.81980913999,87.20683110000391,53551.35365424 2023-08-28,07:53:03.000,240,10979414,13445,0,1693209182,13110.833281759995,87.20683110000391,53551.33968 2023-08-28,07:53:04.000,240,10979416,13405,0,1693209183,13110.86022699999,87.22797849000199,53551.35365424 2023-08-28,07:53:05.000,240,10979403,13165,0,1693209184,13110.82654545,87.19273283999792,53551.35365424 2023-08-28,07:53:06.000,240,10979435,13405,0,1693209185,13110.88717224,87.20683110000391,53551.41653832001 2023-08-28,07:53:07.000,240,10979430,13645,0,1693209186,13110.92085378999,87.21388023000327,53551.374615600005 2023-08-28,07:53:08.000,240,10979415,13285,0,1693209187,13110.96127164999,87.19978197000455,53551.38160272 2023-08-28,07:53:09.000,240,10979381,13325,0,1693209188,13111.00842582,87.22092936000263,53551.50038376 2023-08-28,07:53:10.000,240,10979414,13445,0,1693209189,13110.98821689,87.25617500999942,53551.43051256 2023-08-28,07:53:11.000,240,10979406,13245,0,1693209190,13110.98148057999,87.20683110000391,53551.39557696001 2023-08-28,07:53:12.000,240,10979429,13245,0,1693209191,13110.96800796,87.23502762000135,53551.40256408 2023-08-28,07:53:13.000,240,10979400,13045,0,1693209192,13110.98148057999,87.20683110000391,53551.44448680001 2023-08-28,07:53:14.000,240,10979433,13325,0,1693209193,13111.02189843999,87.22797849000199,53551.45147392 2023-08-28,07:53:15.000,240,10979407,13325,0,1693209194,13111.10947047,87.21388023000327,53551.52134512 2023-08-28,07:53:16.000,240,10979453,13165,0,1693209195,13110.954535339995,87.22797849000199,53551.27679592001 2023-08-28,07:53:17.000,240,10979388,13245,0,1693209196,13111.015162129996,87.23502762000135,53551.38858984 2023-08-28,07:53:18.000,240,10979378,13365,0,1693209197,13111.102734159991,87.22797849000199,53551.50737088 2023-08-28,07:53:19.000,240,10979388,13245,0,1693209198,13111.1296794,87.22092936000263,53551.45846104 2023-08-28,07:53:20.000,240,10979394,13405,0,1693209199,13111.08926154,87.24912588000007,53551.46544816001 2023-08-28,07:53:21.000,240,10979385,13205,0,1693209200,13111.08926154,87.23502762000135,53551.423525440005 2023-08-28,07:53:22.000,240,10979397,13405,0,1693209201,13111.102734159991,87.20683110000391,53551.48640952001 2023-08-28,07:53:23.000,240,10979405,13485,0,1693209202,13111.176833569996,87.23502762000135,53551.4794224 2023-08-28,07:53:24.000,240,10979388,13405,0,1693209203,13111.183569879991,87.2420767500007,53551.423525440005 2023-08-28,07:53:25.000,240,10979378,13565,0,1693209204,13111.176833569996,87.28437153000414,53551.46544816001 2023-08-28,07:53:26.000,240,10979399,13325,0,1693209205,13111.176833569996,87.27027326999814,53551.4794224 2023-08-28,07:53:27.000,240,10979430,13245,0,1693209206,13111.183569879991,87.27027326999814,53551.472435280004 2023-08-28,07:53:28.000,240,10979389,13285,0,1693209207,13111.116206779996,87.29846979000286,53551.41653832001 2023-08-28,07:53:29.000,240,10979404,13165,0,1693209208,13111.116206779996,87.29846979000286,53551.40256408 2023-08-28,07:53:30.000,240,10979370,13205,0,1693209209,13111.149888330001,87.27732240000478,53551.45147392 2023-08-28,07:53:31.000,240,10979367,13205,0,1693209210,13111.197042499996,87.2914206600035,53551.4794224 2023-08-28,07:53:32.000,240,10979422,13045,0,1693209211,13111.163360949991,87.26322413999878,53551.472435280004 2023-08-28,07:53:33.000,240,10979385,13405,0,1693209212,13111.170097260001,87.26322413999878,53551.44448680001 2023-08-28,07:53:34.000,240,10979452,13205,0,1693209213,13111.176833569996,87.27732240000478,53551.50038376 2023-08-28,07:53:35.000,240,10979394,13605,0,1693209214,13111.149888330001,87.23502762000135,53551.45147392 2023-08-28,07:53:36.000,240,10979410,13525,0,1693209215,13111.183569879991,87.2420767500007,53551.472435280004 2023-08-28,07:53:37.000,240,10979420,13285,0,1693209216,13111.149888330001,87.27027326999814,53551.40256408 2023-08-28,07:53:38.000,240,10979377,13245,0,1693209217,13111.136415709996,87.26322413999878,53551.423525440005 2023-08-28,07:53:39.000,240,10979357,13285,0,1693209218,13111.170097260001,87.27027326999814,53551.45846104 2023-08-28,07:53:40.000,240,10979394,13125,0,1693209219,13111.223987739992,87.26322413999878,53551.50038376 2023-08-28,07:53:41.000,240,10979389,13285,0,1693209220,13111.210515120001,87.27027326999814,53551.45846104 2023-08-28,07:53:42.000,240,10979454,13445,0,1693209221,13111.170097260001,87.26322413999878,53551.43051256 2023-08-28,07:53:43.000,240,10979381,12965,0,1693209222,13111.163360949991,87.25617500999942,53551.33968 2023-08-28,07:53:44.000,240,10979445,13485,0,1693209223,13111.170097260001,87.25617500999942,53551.44448680001 2023-08-28,07:53:45.000,240,10979375,13405,0,1693209224,13111.143152019991,87.25617500999942,53551.46544816001 2023-08-28,07:53:46.000,240,10979441,13085,0,1693209225,13111.1296794,87.22797849000199,53551.44448680001 2023-08-28,07:53:47.000,240,10979352,13365,0,1693209226,13111.10947047,87.25617500999942,53551.40256408 2023-08-28,07:53:48.000,240,10979382,13325,0,1693209227,13111.136415709996,87.26322413999878,53551.423525440005 2023-08-28,07:53:49.000,240,10979433,13485,0,1693209228,13111.197042499996,87.27732240000478,53551.44448680001 2023-08-28,07:53:50.000,240,10979429,13445,0,1693209229,13111.143152019991,87.25617500999942,53551.41653832001 2023-08-28,07:53:51.000,240,10979400,13085,0,1693209230,13111.143152019991,87.2420767500007,53551.423525440005 2023-08-28,07:53:52.000,240,10979419,13285,0,1693209231,13111.116206779996,87.22797849000199,53551.374615600005 2023-08-28,07:53:53.000,240,10979420,13245,0,1693209232,13111.10947047,87.2420767500007,53551.304744400004 2023-08-28,07:53:54.000,240,10979418,13445,0,1693209233,13111.163360949991,87.23502762000135,53551.36064136 2023-08-28,07:53:55.000,240,10979419,13365,0,1693209234,13111.197042499996,87.23502762000135,53551.374615600005 2023-08-28,07:53:56.000,240,10979368,13405,0,1693209235,13111.190306190001,87.23502762000135,53551.374615600005 2023-08-28,07:53:57.000,240,10979420,13205,0,1693209236,13111.183569879991,87.22797849000199,53551.34666712001 2023-08-28,07:53:58.000,240,10979438,13325,0,1693209237,13111.116206779996,87.2420767500007,53551.29775728001 2023-08-28,07:53:59.000,240,10979403,13285,0,1693209238,13111.149888330001,87.19978197000455,53551.31871864001 2023-08-28,07:54:00.000,240,10979398,13525,0,1693209239,13111.149888330001,87.23502762000135,53551.29077016 2023-08-28,07:54:01.000,240,10979393,13325,0,1693209240,13111.163360949991,87.22797849000199,53551.28378304 2023-08-28,07:54:02.000,240,10979418,13365,0,1693209241,13111.143152019991,87.21388023000327,53551.26282168 2023-08-28,07:54:03.000,240,10979404,13005,0,1693209242,13111.149888330001,87.1786345799992,53551.22788608001 2023-08-28,07:54:04.000,240,10979421,13365,0,1693209243,13111.250932980001,87.19978197000455,53551.304744400004 2023-08-28,07:54:05.000,240,10979394,12925,0,1693209244,13111.250932980001,87.21388023000327,53551.29775728001 2023-08-28,07:54:06.000,240,10979376,12925,0,1693209245,13111.244196669992,87.18568370999856,53551.24186032 2023-08-28,07:54:07.000,240,10979422,13125,0,1693209246,13111.230724050001,87.17158544999984,53551.29775728001 2023-08-28,07:54:08.000,240,10979425,13445,0,1693209247,13111.210515120001,87.17158544999984,53551.22788608001 2023-08-28,07:54:09.000,240,10979440,13245,0,1693209248,13111.230724050001,87.1786345799992,53551.26980880001 2023-08-28,07:54:10.000,240,10979374,13325,0,1693209249,13111.298087149997,87.16453632000048,53551.29775728001 2023-08-28,07:54:11.000,240,10979376,13365,0,1693209250,13111.311559770002,87.16453632000048,53551.255834560005 2023-08-28,07:54:12.000,240,10979430,13125,0,1693209251,13111.331768700002,87.13633980000304,53551.29077016 2023-08-28,07:54:13.000,240,10979428,13285,0,1693209252,13111.257669289997,87.12929067000368,53551.27679592001 2023-08-28,07:54:14.000,240,10979401,13445,0,1693209253,13111.311559770002,87.10814327999833,53551.27679592001 2023-08-28,07:54:15.000,240,10979378,13325,0,1693209254,13111.277878219997,87.08699589000025,53551.22788608001 2023-08-28,07:54:16.000,240,10979397,13365,0,1693209255,13111.325032389992,87.05175024000346,53551.28378304 2023-08-28,07:54:17.000,240,10979401,13445,0,1693209256,13111.325032389992,87.07289763000153,53551.206924720005 2023-08-28,07:54:18.000,240,10979405,13645,0,1693209257,13111.318296079997,87.0799467600009,53551.206924720005 2023-08-28,07:54:19.000,240,10979421,13285,0,1693209258,13111.399131799997,87.0447011100041,53551.33968 2023-08-28,07:54:20.000,240,10979440,13485,0,1693209259,13111.432813350002,87.02355371999874,53551.24186032 2023-08-28,07:54:21.000,240,10979380,13525,0,1693209260,13111.432813350002,87.00240633000067,53551.26282168 2023-08-28,07:54:22.000,240,10979420,13485,0,1693209261,13111.372186560002,87.00945546000003,53551.165002 2023-08-28,07:54:23.000,240,10979438,13605,0,1693209262,13111.405868109992,86.96011155000451,53551.22089896 2023-08-28,07:54:24.000,240,10979423,13405,0,1693209263,13111.378922869997,86.95306241999788,53551.19295048 2023-08-28,07:54:25.000,240,10979398,13125,0,1693209264,13111.412604420002,86.96011155000451,53551.22089896 2023-08-28,07:54:26.000,240,10979361,13245,0,1693209265,13111.419340729997,86.92486590000044,53551.19993760001 2023-08-28,07:54:27.000,240,10979434,13285,0,1693209266,13111.385659179992,86.91781677000108,53551.21391184 2023-08-28,07:54:28.000,240,10979414,13325,0,1693209267,13111.426077039992,86.86847285999829,53551.2348732 2023-08-28,07:54:29.000,240,10979415,13325,0,1693209268,13111.372186560002,86.85437459999957,53551.22089896 2023-08-28,07:54:30.000,240,10979396,13045,0,1693209269,13111.466494899993,86.84732547000021,53551.24186032 2023-08-28,07:54:31.000,240,10979410,13165,0,1693209270,13111.419340729997,86.82617808000214,53551.22089896 2023-08-28,07:54:32.000,240,10979430,13405,0,1693209271,13111.453022280002,86.75568678000127,53551.206924720005 2023-08-28,07:54:33.000,240,10979397,13445,0,1693209272,13111.378922869997,86.77683416999935,53551.17897624001 2023-08-28,07:54:34.000,240,10979389,13325,0,1693209273,13111.392395490002,86.76978503999999,53551.17897624001 2023-08-28,07:54:35.000,240,10979407,13525,0,1693209274,13111.479967519997,86.74158852000255,53551.255834560005 2023-08-28,07:54:36.000,240,10979365,13365,0,1693209275,13111.493440140002,86.69224460999976,53551.18596336 2023-08-28,07:54:37.000,240,10979395,13565,0,1693209276,13111.466494899993,86.70634286999848,53551.206924720005 2023-08-28,07:54:38.000,240,10979376,13365,0,1693209277,13111.392395490002,86.6851954800004,53551.12307928 2023-08-28,07:54:39.000,240,10979367,13005,0,1693209278,13111.399131799997,86.69929373999912,53551.15102776001 2023-08-28,07:54:40.000,240,10979393,13245,0,1693209279,13111.446285969992,86.67109722000168,53551.12307928 2023-08-28,07:54:41.000,240,10979386,13245,0,1693209280,13111.459758589997,86.64290070000425,53551.15102776001 2023-08-28,07:54:42.000,240,10979395,13205,0,1693209281,13111.426077039992,86.66404809000232,53551.10910504001 2023-08-28,07:54:43.000,240,10979393,13445,0,1693209282,13111.439549659997,86.61470417999953,53551.14404064 2023-08-28,07:54:44.000,240,10979368,13285,0,1693209283,13111.479967519997,86.60060592000082,53551.18596336 2023-08-28,07:54:45.000,240,10979421,13165,0,1693209284,13111.473231210002,86.61470417999953,53551.17897624001 2023-08-28,07:54:46.000,240,10979359,13165,0,1693209285,13111.479967519997,86.54421287999867,53551.158014880006 2023-08-28,07:54:47.000,240,10979470,13605,0,1693209286,13111.466494899993,86.5865076600021,53551.165002 2023-08-28,07:54:48.000,240,10979374,13405,0,1693209287,13111.419340729997,86.54421287999867,53551.137053520004 2023-08-28,07:54:49.000,240,10979408,13085,0,1693209288,13111.405868109992,86.53716374999931,53551.07416944 2023-08-28,07:54:50.000,240,10979384,13605,0,1693209289,13111.446285969992,86.53716374999931,53551.137053520004 2023-08-28,07:54:51.000,240,10979383,13365,0,1693209290,13111.453022280002,86.49486897000315,53551.10910504001 2023-08-28,07:54:52.000,240,10979375,13285,0,1693209291,13111.446285969992,86.4878198400038,53551.11609216 2023-08-28,07:54:53.000,240,10979418,13165,0,1693209292,13111.399131799997,86.45257418999972,53551.0951308 2023-08-28,07:54:54.000,240,10979349,13205,0,1693209293,13111.399131799997,86.41732854000293,53551.0951308 2023-08-28,07:54:55.000,240,10979382,12925,0,1693209294,13111.399131799997,86.41732854000293,53551.08115656001 2023-08-28,07:54:56.000,240,10979447,13245,0,1693209295,13111.358713939997,86.42437767000229,53551.04622096 2023-08-28,07:54:57.000,240,10979427,12965,0,1693209296,13111.318296079997,86.40323028000421,53551.01827248 2023-08-28,07:54:58.000,240,10979455,13125,0,1693209297,13111.311559770002,86.39618115000485,53551.0252596 2023-08-28,07:54:59.000,240,10979400,13525,0,1693209298,13111.365450249992,86.36798463000014,53551.10910504001 2023-08-28,07:55:00.000,240,10979415,13525,0,1693209299,13111.372186560002,86.36093550000078,53551.06718232 2023-08-28,07:55:01.000,240,10979406,13405,0,1693209300,13111.392395490002,86.35388637000142,53551.13006640001 2023-08-28,07:55:02.000,240,10979345,13285,0,1693209301,13111.338505009997,86.31159158999799,53551.04622096 2023-08-28,07:55:03.000,240,10979358,13525,0,1693209302,13111.338505009997,86.27634594000119,53551.06019520001 2023-08-28,07:55:04.000,240,10979425,13325,0,1693209303,13111.318296079997,86.30454245999863,53551.05320808 2023-08-28,07:55:05.000,240,10979433,13405,0,1693209304,13111.311559770002,86.26929681000183,53551.01128536001 2023-08-28,07:55:06.000,240,10979415,13245,0,1693209305,13111.338505009997,86.31159158999799,53551.0252596 2023-08-28,07:55:07.000,240,10979420,13365,0,1693209306,13111.318296079997,86.2411002900044,53550.990324000006 2023-08-28,07:55:08.000,240,10979404,13485,0,1693209307,13111.304823459992,86.2270020299984,53550.93442704001 2023-08-28,07:55:09.000,240,10979401,13365,0,1693209308,13111.331768700002,86.1917563800016,53550.99731112 2023-08-28,07:55:10.000,240,10979401,13605,0,1693209309,13111.311559770002,86.18470725000225,53551.01827248 2023-08-28,07:55:11.000,240,10979391,13365,0,1693209310,13111.284614529992,86.1917563800016,53550.94840128 2023-08-28,07:55:12.000,240,10979428,13565,0,1693209311,13111.244196669992,86.1917563800016,53550.969362640004 2023-08-28,07:55:13.000,240,10979412,13285,0,1693209312,13111.223987739992,86.15651073000481,53550.96237552001 2023-08-28,07:55:14.000,240,10979401,13285,0,1693209313,13111.230724050001,86.12126508000074,53550.920452800005 2023-08-28,07:55:15.000,240,10979413,13125,0,1693209314,13111.264405599992,86.1283142100001,53550.969362640004 2023-08-28,07:55:16.000,240,10979384,13245,0,1693209315,13111.203778809991,86.1283142100001,53550.920452800005 2023-08-28,07:55:17.000,240,10979382,13325,0,1693209316,13111.264405599992,86.14241246999882,53550.96237552001 2023-08-28,07:55:18.000,240,10979437,13605,0,1693209317,13111.156624639996,86.13536333999946,53550.89949144 2023-08-28,07:55:19.000,240,10979383,13525,0,1693209318,13111.156624639996,86.10716682000202,53550.90647856 2023-08-28,07:55:20.000,240,10979373,13285,0,1693209319,13111.143152019991,86.0930685600033,53550.92743992 2023-08-28,07:55:21.000,240,10979376,13445,0,1693209320,13111.143152019991,86.05077377999987,53550.82962024 2023-08-28,07:55:22.000,240,10979403,13165,0,1693209321,13111.04210736999,86.05077377999987,53550.76673616001 2023-08-28,07:55:23.000,240,10979389,13285,0,1693209322,13111.102734159991,86.04372465000051,53550.84359448001 2023-08-28,07:55:24.000,240,10979388,13285,0,1693209323,13111.095997849996,86.00847900000372,53550.871542960005 2023-08-28,07:55:25.000,240,10979433,13285,0,1693209324,13111.075788919996,85.99438073999772,53550.83660736 2023-08-28,07:55:26.000,240,10979467,13485,0,1693209325,13111.02189843999,85.99438073999772,53550.81564600001 2023-08-28,07:55:27.000,240,10979384,13245,0,1693209326,13110.974744269995,86.00142987000436,53550.76673616001 2023-08-28,07:55:28.000,240,10979347,13245,0,1693209327,13110.94779903,85.99438073999772,53550.68987784 2023-08-28,07:55:29.000,240,10979395,13205,0,1693209328,13110.94106271999,85.980282479999,53550.71782632 2023-08-28,07:55:30.000,240,10979372,13165,0,1693209329,13110.98821689,85.98733160999836,53550.74577480001 2023-08-28,07:55:31.000,240,10979400,13685,0,1693209330,13110.954535339995,85.95208596000157,53550.752761920005 2023-08-28,07:55:32.000,240,10979399,13605,0,1693209331,13110.92085378999,86.01552813000308,53550.72481344001 2023-08-28,07:55:33.000,240,10979397,13405,0,1693209332,13110.94106271999,85.93093857000349,53550.68987784 2023-08-28,07:55:34.000,240,10979398,13445,0,1693209333,13110.84001806999,85.94503683000221,53550.640968 2023-08-28,07:55:35.000,240,10979428,13245,0,1693209334,13110.82654545,85.91684031000477,53550.59904528001 2023-08-28,07:55:36.000,240,10979434,13445,0,1693209335,13110.84001806999,85.94503683000221,53550.633980880004 2023-08-28,07:55:37.000,240,10979430,13245,0,1693209336,13110.772654969995,85.90274204999878,53550.585071040005 2023-08-28,07:55:38.000,240,10979374,13325,0,1693209337,13110.75918234999,85.93798770000285,53550.585071040005 2023-08-28,07:55:39.000,240,10979371,13285,0,1693209338,13110.80633652,85.88864379000006,53550.633980880004 2023-08-28,07:55:40.000,240,10979449,13365,0,1693209339,13110.77939127999,85.89569291999942,53550.61301952 2023-08-28,07:55:41.000,240,10979399,13605,0,1693209340,13110.77939127999,85.8815946600007,53550.536161200005 2023-08-28,07:55:42.000,240,10979396,13325,0,1693209341,13110.68508294,85.8815946600007,53550.5012256 2023-08-28,07:55:43.000,240,10979422,13405,0,1693209342,13110.73897341999,85.8815946600007,53550.5012256 2023-08-28,07:55:44.000,240,10979419,13245,0,1693209343,13110.691819249994,85.86749640000198,53550.487251360006 2023-08-28,07:55:45.000,240,10979409,13285,0,1693209344,13110.68508294,85.8815946600007,53550.487251360006 2023-08-28,07:55:46.000,240,10979405,13565,0,1693209345,13110.651401389994,85.8815946600007,53550.49423848 2023-08-28,07:55:47.000,240,10979437,13325,0,1693209346,13110.65813769999,85.83929988000455,53550.44532864 2023-08-28,07:55:48.000,240,10979418,13285,0,1693209347,13110.631192459994,85.81815248999919,53550.40340592 2023-08-28,07:55:49.000,240,10979391,13525,0,1693209348,13110.67834662999,85.83929988000455,53550.466290000004 2023-08-28,07:55:50.000,240,10979388,13565,0,1693209349,13110.610983529994,85.80405423000047,53550.417380160005 2023-08-28,07:55:51.000,240,10979369,13445,0,1693209350,13110.570565669994,85.82520161999855,53550.34052184001 2023-08-28,07:55:52.000,240,10979402,13605,0,1693209351,13110.530147809994,85.83929988000455,53550.33353472 2023-08-28,07:55:53.000,240,10979401,13445,0,1693209352,13110.496466259989,85.81815248999919,53550.30558624 2023-08-28,07:55:54.000,240,10979433,13365,0,1693209353,13110.516675189989,85.8463490100039,53550.35449608 2023-08-28,07:55:55.000,240,10979390,13285,0,1693209354,13110.530147809994,85.83929988000455,53550.27763776 2023-08-28,07:55:56.000,240,10979431,13765,0,1693209355,13110.509938879994,85.82520161999855,53550.26366352001 2023-08-28,07:55:57.000,240,10979397,13605,0,1693209356,13110.496466259989,85.81110335999983,53550.28462488 2023-08-28,07:55:58.000,240,10979372,13205,0,1693209357,13110.408894229993,85.81110335999983,53550.13789536 2023-08-28,07:55:59.000,240,10979414,13725,0,1693209358,13110.422366849998,85.81110335999983,53550.10994688 2023-08-28,07:56:00.000,240,10979364,13525,0,1693209359,13110.422366849998,85.83225074999791,53550.05404992001 2023-08-28,07:56:01.000,240,10979426,13165,0,1693209360,13110.381948989998,85.81815248999919,53550.0470628 2023-08-28,07:56:02.000,240,10979404,13165,0,1693209361,13110.294376960002,85.83929988000455,53550.01911432 2023-08-28,07:56:03.000,240,10979392,13165,0,1693209362,13110.307849579993,85.79700510000112,53549.99116584 2023-08-28,07:56:04.000,240,10979392,13725,0,1693209363,13110.334794820003,85.76880858000368,53550.08898552 2023-08-28,07:56:05.000,240,10979378,13485,0,1693209364,13110.307849579993,85.78995597000176,53550.033088560005 2023-08-28,07:56:06.000,240,10979473,13325,0,1693209365,13110.274168030002,85.78995597000176,53550.0121272 2023-08-28,07:56:07.000,240,10979408,13405,0,1693209366,13110.260695409997,85.77585771000304,53549.935268880006 2023-08-28,07:56:08.000,240,10979407,13285,0,1693209367,13110.193332310002,85.7829068400024,53549.84443632 2023-08-28,07:56:09.000,240,10979405,13245,0,1693209368,13110.159650759997,85.76880858000368,53549.89334616 2023-08-28,07:56:10.000,240,10979393,13525,0,1693209369,13110.159650759997,85.78995597000176,53549.88635904001 2023-08-28,07:56:11.000,240,10979394,13525,0,1693209370,13110.119232899997,85.74061205999897,53549.88635904001 2023-08-28,07:56:12.000,240,10979402,13445,0,1693209371,13110.092287660002,85.75471031999768,53549.83744920001 2023-08-28,07:56:13.000,240,10979426,13525,0,1693209372,13110.078815039997,85.74766118999833,53549.83744920001 2023-08-28,07:56:14.000,240,10979431,13285,0,1693209373,13110.065342419992,85.71241554000153,53549.78853936001 2023-08-28,07:56:15.000,240,10979387,13485,0,1693209374,13110.031660870001,85.74766118999833,53549.767578000006 2023-08-28,07:56:16.000,240,10979435,13125,0,1693209375,13109.977770389996,85.72651380000025,53549.697706800005 2023-08-28,07:56:17.000,240,10979446,13165,0,1693209376,13109.923879909991,85.74061205999897,53549.627835600004 2023-08-28,07:56:18.000,240,10979388,13405,0,1693209377,13109.896934669996,85.73356292999961,53549.599887120006 2023-08-28,07:56:19.000,240,10979435,13325,0,1693209378,13109.917143599996,85.71946467000089,53549.697706800005 2023-08-28,07:56:20.000,240,10979404,13405,0,1693209379,13109.896934669996,85.6842190200041,53549.648796960006 2023-08-28,07:56:21.000,240,10979387,13085,0,1693209380,13109.84304418999,85.71946467000089,53549.627835600004 2023-08-28,07:56:22.000,240,10979426,13245,0,1693209381,13109.76894478,85.69126815000345,53549.4880932 2023-08-28,07:56:23.000,240,10979439,13285,0,1693209382,13109.76894478,85.67716989000473,53549.52302880001 2023-08-28,07:56:24.000,240,10979411,13405,0,1693209383,13109.72852692,85.64897337000002,53549.55097728001 2023-08-28,07:56:25.000,240,10979418,13245,0,1693209384,13109.72852692,85.64897337000002,53549.50905456 2023-08-28,07:56:26.000,240,10979391,13085,0,1693209385,13109.62748227,85.6348751100013,53549.50905456 2023-08-28,07:56:27.000,240,10979384,13285,0,1693209386,13109.66116381999,85.64192424000066,53549.44617048 2023-08-28,07:56:28.000,240,10979378,13205,0,1693209387,13109.60053702999,85.62782598000194,53549.43918336 2023-08-28,07:56:29.000,240,10979421,13325,0,1693209388,13109.62074595999,85.59962946000451,53549.45315760001 2023-08-28,07:56:30.000,240,10979453,13645,0,1693209389,13109.58032809999,85.59962946000451,53549.36931216 2023-08-28,07:56:31.000,240,10979381,13645,0,1693209390,13109.53991023999,85.57848206999915,53549.292453840004 2023-08-28,07:56:32.000,240,10979414,12965,0,1693209391,13109.45907451999,85.5714329399998,53549.264505360006 2023-08-28,07:56:33.000,240,10979416,13725,0,1693209392,13109.445601899999,85.55733468000108,53549.2086084 2023-08-28,07:56:34.000,240,10979379,13325,0,1693209393,13109.452338209994,85.5714329399998,53549.22258264 2023-08-28,07:56:35.000,240,10979447,13365,0,1693209394,13109.425392969999,85.55028555000172,53549.15969856 2023-08-28,07:56:36.000,240,10979342,13205,0,1693209395,13109.405184039999,85.56438381000044,53549.124762960004 2023-08-28,07:56:37.000,240,10979392,13725,0,1693209396,13109.384975109999,85.58553119999851,53549.08284024 2023-08-28,07:56:38.000,240,10979390,13645,0,1693209397,13109.324348319999,85.59962946000451,53548.98502056 2023-08-28,07:56:39.000,240,10979372,13245,0,1693209398,13109.304139389998,85.61372772000323,53548.978033440006 2023-08-28,07:56:40.000,240,10979405,13325,0,1693209399,13109.310875699994,85.59258032999787,53548.99200768 2023-08-28,07:56:41.000,240,10979404,13165,0,1693209400,13109.223303669998,85.5714329399998,53548.929123600006 2023-08-28,07:56:42.000,240,10979444,13525,0,1693209401,13109.196358429988,85.56438381000044,53548.91514936 2023-08-28,07:56:43.000,240,10979396,13445,0,1693209402,13109.209831049993,85.55733468000108,53548.84527816 2023-08-28,07:56:44.000,240,10979385,13525,0,1693209403,13109.223303669998,85.58553119999851,53548.88720088 2023-08-28,07:56:45.000,240,10979425,13045,0,1693209404,13109.216567359988,85.5714329399998,53548.84527816 2023-08-28,07:56:46.000,240,10979387,13325,0,1693209405,13109.182885809998,85.61372772000323,53548.859252400005 2023-08-28,07:56:47.000,240,10979412,13485,0,1693209406,13109.128995329993,85.56438381000044,53548.789381200004 2023-08-28,07:56:48.000,240,10979412,13565,0,1693209407,13109.081841159998,85.58553119999851,53548.69854864 2023-08-28,07:56:49.000,240,10979383,13365,0,1693209408,13109.068368539993,85.54323642000236,53548.65662592 2023-08-28,07:56:50.000,240,10979417,13365,0,1693209409,13109.061632229997,85.536187290003,53548.71951 2023-08-28,07:56:51.000,240,10979407,13285,0,1693209410,13109.061632229997,85.57848206999915,53548.71951 2023-08-28,07:56:52.000,240,10979365,13365,0,1693209411,13109.014478060002,85.57848206999915,53548.60072896 2023-08-28,07:56:53.000,240,10979441,13445,0,1693209412,13108.994269130002,85.58553119999851,53548.61470320001 2023-08-28,07:56:54.000,240,10979400,13405,0,1693209413,13109.048159609993,85.536187290003,53548.572780480004 2023-08-28,07:56:55.000,240,10979415,13525,0,1693209414,13109.021214369997,85.5714329399998,53548.54483200001 2023-08-28,07:56:56.000,240,10979427,13605,0,1693209415,13108.953851270002,85.59258032999787,53548.5797676 2023-08-28,07:56:57.000,240,10979424,13165,0,1693209416,13108.974060200002,85.5714329399998,53548.48893504 2023-08-28,07:56:58.000,240,10979428,13245,0,1693209417,13108.899960789997,85.62782598000194,53548.44701232001 2023-08-28,07:56:59.000,240,10979394,13325,0,1693209418,13108.994269130002,85.59962946000451,53548.5098964 2023-08-28,07:57:00.000,240,10979410,13285,0,1693209419,13108.940378649997,85.61372772000323,53548.453999440004 2023-08-28,07:57:01.000,240,10979380,13245,0,1693209420,13108.953851270002,85.65602249999938,53548.38412824 2023-08-28,07:57:02.000,240,10979381,13165,0,1693209421,13108.852806620002,85.67716989000473,53548.3352184 2023-08-28,07:57:03.000,240,10979384,13245,0,1693209422,13108.879751859997,85.65602249999938,53548.307269920006 2023-08-28,07:57:04.000,240,10979382,13245,0,1693209423,13108.846070309992,85.67716989000473,53548.34220552 2023-08-28,07:57:05.000,240,10979426,13125,0,1693209424,13108.825861379992,85.65602249999938,53548.25137296001 2023-08-28,07:57:06.000,240,10979375,13245,0,1693209425,13108.785443519992,85.6842190200041,53548.25137296001 2023-08-28,07:57:07.000,240,10979407,13285,0,1693209426,13108.778707209996,85.67716989000473,53548.18150176001 2023-08-28,07:57:08.000,240,10979435,13245,0,1693209427,13108.771970900001,85.70536641000217,53548.17451464 2023-08-28,07:57:09.000,240,10979380,13485,0,1693209428,13108.839333999997,85.69831728000281,53548.15355328 2023-08-28,07:57:10.000,240,10979401,13125,0,1693209429,13108.718080419996,85.78995597000176,53548.16054040001 2023-08-28,07:57:11.000,240,10979377,13245,0,1693209430,13108.718080419996,85.79700510000112,53548.06272072001 2023-08-28,07:57:12.000,240,10979420,13365,0,1693209431,13108.637244699996,85.83929988000455,53548.020798000005 2023-08-28,07:57:13.000,240,10979389,13405,0,1693209432,13108.63050839,85.81815248999919,53548.03477224 2023-08-28,07:57:14.000,240,10979405,13325,0,1693209433,13108.677662559996,85.83929988000455,53548.02778512 2023-08-28,07:57:15.000,240,10979371,13045,0,1693209434,13108.69113518,85.83225074999791,53548.03477224 2023-08-28,07:57:16.000,240,10979409,13405,0,1693209435,13108.65071732,85.88864379000006,53548.06272072001 2023-08-28,07:57:17.000,240,10979381,13325,0,1693209436,13108.62377207999,85.88864379000006,53547.9858624 2023-08-28,07:57:18.000,240,10979377,13325,0,1693209437,13108.576617909996,85.96618422000029,53547.902016960004 2023-08-28,07:57:19.000,240,10979393,13405,0,1693209438,13108.59009053,85.99438073999772,53547.902016960004 2023-08-28,07:57:20.000,240,10979396,13525,0,1693209439,13108.50251849999,85.99438073999772,53547.86009424 2023-08-28,07:57:21.000,240,10979443,13445,0,1693209440,13108.576617909996,85.980282479999,53547.83913288 2023-08-28,07:57:22.000,240,10979405,13005,0,1693209441,13108.54967267,86.03667552000115,53547.86009424 2023-08-28,07:57:23.000,240,10979389,13445,0,1693209442,13108.54293635999,86.0296263900018,53547.804197280006 2023-08-28,07:57:24.000,240,10979425,13285,0,1693209443,13108.52272742999,86.06487203999859,53547.79721016001 2023-08-28,07:57:25.000,240,10979373,13125,0,1693209444,13108.56314528999,86.07192116999795,53547.83214576 2023-08-28,07:57:26.000,240,10979454,13125,0,1693209445,13108.536200049995,86.13536333999946,53547.74830032001 2023-08-28,07:57:27.000,240,10979385,13205,0,1693209446,13108.52946374,86.14241246999882,53547.76227456 2023-08-28,07:57:28.000,240,10979386,13445,0,1693209447,13108.48230956999,86.19880551000097,53547.67842912001 2023-08-28,07:57:29.000,240,10979401,13485,0,1693209448,13108.52272742999,86.2270020299984,53547.67842912001 2023-08-28,07:57:30.000,240,10979387,13685,0,1693209449,13108.48904588,86.25519855000312,53547.72733896001 2023-08-28,07:57:31.000,240,10979405,13325,0,1693209450,13108.56314528999,86.27634594000119,53547.671442 2023-08-28,07:57:32.000,240,10979389,13445,0,1693209451,13108.52946374,86.31159158999799,53547.65746776001 2023-08-28,07:57:33.000,240,10979378,13445,0,1693209452,13108.52272742999,86.36798463000014,53547.62951928001 2023-08-28,07:57:34.000,240,10979396,13245,0,1693209453,13108.52272742999,86.40323028000421,53547.62951928001 2023-08-28,07:57:35.000,240,10979436,13285,0,1693209454,13108.54293635999,86.38208288999886,53547.57362232 2023-08-28,07:57:36.000,240,10979434,13245,0,1693209455,13108.52946374,86.42437767000229,53547.64349352 2023-08-28,07:57:37.000,240,10979376,13285,0,1693209456,13108.515991119995,86.48077071000444,53547.55964808001 2023-08-28,07:57:38.000,240,10979397,13325,0,1693209457,13108.50251849999,86.53011461999995,53547.5316996 2023-08-28,07:57:39.000,240,10979417,13245,0,1693209458,13108.60356314999,86.52306549000059,53547.62253216 2023-08-28,07:57:40.000,240,10979438,13125,0,1693209459,13108.58335421999,86.56536027000402,53547.53868672001 2023-08-28,07:57:41.000,240,10979416,13165,0,1693209460,13108.617035769996,86.59355679000146,53547.54567384 2023-08-28,07:57:42.000,240,10979407,13205,0,1693209461,13108.576617909996,86.67109722000168,53547.48278976 2023-08-28,07:57:43.000,240,10979377,12885,0,1693209462,13108.59009053,86.67814635000104,53547.55266096 2023-08-28,07:57:44.000,240,10979409,13285,0,1693209463,13108.59009053,86.72749026000383,53547.517725360005 2023-08-28,07:57:45.000,240,10979328,13445,0,1693209464,13108.643981009991,86.72749026000383,53547.517725360005 2023-08-28,07:57:46.000,240,10979412,13165,0,1693209465,13108.617035769996,86.79093242999807,53547.48977688001 2023-08-28,07:57:47.000,240,10979377,13245,0,1693209466,13108.643981009991,86.80503069000406,53547.46182840001 2023-08-28,07:57:48.000,240,10979385,13165,0,1693209467,13108.643981009991,86.86142372999893,53547.44086704001 2023-08-28,07:57:49.000,240,10979432,13565,0,1693209468,13108.711344110001,86.9319150299998,53547.47580264 2023-08-28,07:57:50.000,240,10979408,13285,0,1693209469,13108.697871489996,86.93896415999916,53547.468815520006 2023-08-28,07:57:51.000,240,10979390,13325,0,1693209470,13108.724816729991,86.97420981000323,53547.46182840001 2023-08-28,07:57:52.000,240,10979373,13445,0,1693209471,13108.697871489996,87.0306028499981,53547.40593144 2023-08-28,07:57:53.000,240,10979374,13085,0,1693209472,13108.724816729991,87.0306028499981,53547.419905680006 2023-08-28,07:57:54.000,240,10979417,13405,0,1693209473,13108.771970900001,87.0799467600009,53547.447854160004 2023-08-28,07:57:55.000,240,10979384,13365,0,1693209474,13108.825861379992,87.08699589000025,53547.46182840001 2023-08-28,07:57:56.000,240,10979423,13045,0,1693209475,13108.819125069997,87.12224154000432,53547.45484128 2023-08-28,07:57:57.000,240,10979368,13045,0,1693209476,13108.906697099992,87.1433889300024,53547.48977688001 2023-08-28,07:57:58.000,240,10979409,13325,0,1693209477,13108.859542929997,87.15043806000176,53547.47580264 2023-08-28,07:57:59.000,240,10979427,13445,0,1693209478,13108.873015550002,87.20683110000391,53547.468815520006 2023-08-28,07:58:00.000,240,10979458,13085,0,1693209479,13108.933642340002,87.20683110000391,53547.46182840001 2023-08-28,07:58:01.000,240,10979393,13165,0,1693209480,13108.920169719997,87.24912588000007,53547.48278976 2023-08-28,07:58:02.000,240,10979389,13205,0,1693209481,13108.940378649997,87.28437153000414,53547.447854160004 2023-08-28,07:58:03.000,240,10979380,13365,0,1693209482,13108.967323889992,87.32666631000029,53547.47580264 2023-08-28,07:58:04.000,240,10979409,13445,0,1693209483,13109.095313780002,87.34076456999901,53547.55266096 2023-08-28,07:58:05.000,240,10979433,13405,0,1693209484,13109.128995329993,87.34076456999901,53547.52471248 2023-08-28,07:58:06.000,240,10979417,13525,0,1693209485,13109.128995329993,87.36896109000372,53547.55964808001 2023-08-28,07:58:07.000,240,10979410,13365,0,1693209486,13109.142467949998,87.43240325999795,53547.48278976 2023-08-28,07:58:08.000,240,10979400,13285,0,1693209487,13109.128995329993,87.49584542999946,53547.48977688001 2023-08-28,07:58:09.000,240,10979424,13245,0,1693209488,13109.189622119993,87.4887963000001,53547.50375112 2023-08-28,07:58:10.000,240,10979400,13325,0,1693209489,13109.250248909993,87.53109108000353,53547.587596560006 2023-08-28,07:58:11.000,240,10979378,13245,0,1693209490,13109.283930459998,87.55928760000097,53547.615545040004 2023-08-28,07:58:12.000,240,10979414,13085,0,1693209491,13109.310875699994,87.6015823800044,53547.636506400006 2023-08-28,07:58:13.000,240,10979370,13405,0,1693209492,13109.337820939989,87.61568064000312,53547.64349352 2023-08-28,07:58:14.000,240,10979407,13405,0,1693209493,13109.39844772999,87.62272977000248,53547.72035184 2023-08-28,07:58:15.000,240,10979426,13565,0,1693209494,13109.45907451999,87.66502454999863,53547.755287440006 2023-08-28,07:58:16.000,240,10979384,13285,0,1693209495,13109.46581083,87.72141759000078,53547.76227456 2023-08-28,07:58:17.000,240,10979386,13365,0,1693209496,13109.50622869,87.74256497999886,53547.755287440006 2023-08-28,07:58:18.000,240,10979394,13485,0,1693209497,13109.492756069994,87.77781063000293,53547.7413132 2023-08-28,07:58:19.000,240,10979391,13405,0,1693209498,13109.674636439995,87.76371237000421,53547.86009424 2023-08-28,07:58:20.000,240,10979404,13405,0,1693209499,13109.66790013,87.79190889000165,53547.86009424 2023-08-28,07:58:21.000,240,10979394,13525,0,1693209500,13109.715054299995,87.84125280000444,53547.83214576 2023-08-28,07:58:22.000,240,10979418,13365,0,1693209501,13109.715054299995,87.8483019300038,53547.853107120005 2023-08-28,07:58:23.000,240,10979407,13285,0,1693209502,13109.775681089995,87.8483019300038,53547.87406848001 2023-08-28,07:58:24.000,240,10979428,13445,0,1693209503,13109.856516809996,87.8835475800006,53547.92996544 2023-08-28,07:58:25.000,240,10979405,13285,0,1693209504,13109.89019836,87.89764583999931,53547.93695256 2023-08-28,07:58:26.000,240,10979419,13205,0,1693209505,13109.944088839991,87.9469897500021,53547.90900408 2023-08-28,07:58:27.000,240,10979379,13165,0,1693209506,13109.997979319996,87.96108801000082,53547.94393968001 2023-08-28,07:58:28.000,240,10979408,13365,0,1693209507,13110.051869800001,87.96813714000018,53547.971888160006 2023-08-28,07:58:29.000,240,10979413,13165,0,1693209508,13110.119232899997,87.96813714000018,53547.99284952001 2023-08-28,07:58:30.000,240,10979417,13525,0,1693209509,13110.125969209992,87.96813714000018,53548.04175936001 2023-08-28,07:58:31.000,240,10979397,13205,0,1693209510,13110.139441829997,88.01043192000361,53548.03477224 2023-08-28,07:58:32.000,240,10979393,13245,0,1693209511,13110.179859689997,88.02453018000233,53548.01381088001 2023-08-28,07:58:33.000,240,10979400,13325,0,1693209512,13110.179859689997,87.96813714000018,53547.96490104001 2023-08-28,07:58:34.000,240,10979401,13485,0,1693209513,13110.274168030002,87.98928452999826,53548.08368208001 2023-08-28,07:58:35.000,240,10979400,13565,0,1693209514,13110.408894229993,88.01043192000361,53548.18150176001 2023-08-28,07:58:36.000,240,10979393,13245,0,1693209515,13110.361740059998,87.98928452999826,53548.20246312 2023-08-28,07:58:37.000,240,10979462,13485,0,1693209516,13110.456048399989,88.03862844000105,53548.23041160001 2023-08-28,07:58:38.000,240,10979457,13405,0,1693209517,13110.449312089993,88.03157931000169,53548.17451464 2023-08-28,07:58:39.000,240,10979420,13445,0,1693209518,13110.503202569998,88.03157931000169,53548.25137296001 2023-08-28,07:58:40.000,240,10979454,13365,0,1693209519,13110.584038289999,88.05977582999913,53548.286308560004 2023-08-28,07:58:41.000,240,10979402,13245,0,1693209520,13110.577301979989,88.08797235000384,53548.24438584 2023-08-28,07:58:42.000,240,10979414,13445,0,1693209521,13110.651401389994,88.06682495999848,53548.32124416 2023-08-28,07:58:43.000,240,10979389,13205,0,1693209522,13110.691819249994,88.0950214800032,53548.356179760005 2023-08-28,07:58:44.000,240,10979373,13205,0,1693209523,13110.75918234999,88.05977582999913,53548.4400252 2023-08-28,07:58:45.000,240,10979410,13005,0,1693209524,13110.81980913999,88.11616887000127,53548.44701232001 2023-08-28,07:58:46.000,240,10979437,13245,0,1693209525,13110.81980913999,88.11616887000127,53548.43303808 2023-08-28,07:58:47.000,240,10979425,13365,0,1693209526,13110.79960020999,88.13731625999935,53548.41906384001 2023-08-28,07:58:48.000,240,10979406,13125,0,1693209527,13110.84001806999,88.15141451999807,53548.46098656 2023-08-28,07:58:49.000,240,10979418,13525,0,1693209528,13110.9275901,88.18666017000214,53548.5098964 2023-08-28,07:58:50.000,240,10979397,13325,0,1693209529,13110.914117479995,88.15141451999807,53548.593741840006 2023-08-28,07:58:51.000,240,10979412,13365,0,1693209530,13110.88717224,88.22190581999894,53548.56579336001 2023-08-28,07:58:52.000,240,10979383,13365,0,1693209531,13110.994953199996,88.21485668999958,53548.60771608 2023-08-28,07:58:53.000,240,10979366,13285,0,1693209532,13111.035371059996,88.22190581999894,53548.66361304001 2023-08-28,07:58:54.000,240,10979436,13165,0,1693209533,13111.02189843999,88.27124973000173,53548.6496388 2023-08-28,07:58:55.000,240,10979401,13365,0,1693209534,13111.062316299991,88.28534799000045,53548.71252288001 2023-08-28,07:58:56.000,240,10979410,13005,0,1693209535,13111.082525229991,88.26420060000237,53548.72649712 2023-08-28,07:58:57.000,240,10979419,13205,0,1693209536,13111.06905261,88.33469190000324,53548.691561520005 2023-08-28,07:58:58.000,240,10979411,13165,0,1693209537,13111.102734159991,88.35583929000131,53548.72649712 2023-08-28,07:58:59.000,240,10979424,13445,0,1693209538,13111.163360949991,88.38403580999875,53548.8243168 2023-08-28,07:59:00.000,240,10979396,13205,0,1693209539,13111.163360949991,88.34879016000195,53548.929123600006 2023-08-28,07:59:01.000,240,10979402,13005,0,1693209540,13111.170097260001,88.39813407000474,53548.859252400005 2023-08-28,07:59:02.000,240,10979424,13285,0,1693209541,13111.136415709996,88.37698667999939,53548.81732968 2023-08-28,07:59:03.000,240,10979417,13285,0,1693209542,13111.06905261,88.4051832000041,53548.83829104 2023-08-28,07:59:04.000,240,10979431,13605,0,1693209543,13111.156624639996,88.45452710999962,53548.84527816 2023-08-28,07:59:05.000,240,10979399,13565,0,1693209544,13111.250932980001,88.46157623999898,53548.91514936 2023-08-28,07:59:06.000,240,10979422,13245,0,1693209545,13111.203778809991,88.45452710999962,53548.88720088 2023-08-28,07:59:07.000,240,10979374,13205,0,1693209546,13111.217251429996,88.4756744999977,53548.95008496001 2023-08-28,07:59:08.000,240,10979440,13765,0,1693209547,13111.250932980001,88.48977276000369,53548.97104632001 2023-08-28,07:59:09.000,240,10979385,13445,0,1693209548,13111.257669289997,88.49682189000305,53548.99200768 2023-08-28,07:59:10.000,240,10979463,13365,0,1693209549,13111.271141910001,88.5038710200024,53548.99899480001 2023-08-28,07:59:11.000,240,10979412,13605,0,1693209550,13111.264405599992,88.5391166699992,53549.026943280005 2023-08-28,07:59:12.000,240,10979388,13405,0,1693209551,13111.203778809991,88.5391166699992,53548.92213648001 2023-08-28,07:59:13.000,240,10979394,13325,0,1693209552,13111.203778809991,88.57436232000327,53548.929123600006 2023-08-28,07:59:14.000,240,10979382,13165,0,1693209553,13111.244196669992,88.56026406000456,53548.99200768 2023-08-28,07:59:15.000,240,10979395,13085,0,1693209554,13111.271141910001,88.56026406000456,53549.0339304 2023-08-28,07:59:16.000,240,10979397,13205,0,1693209555,13111.284614529992,88.57436232000327,53549.01995616001 2023-08-28,07:59:17.000,240,10979425,13005,0,1693209556,13111.250932980001,88.59550971000135,53548.978033440006 2023-08-28,07:59:18.000,240,10979500,13205,0,1693209557,13111.223987739992,88.62370622999879,53548.99200768 2023-08-28,07:59:19.000,240,10979430,13325,0,1693209558,13111.230724050001,88.63780449000478,53548.98502056 2023-08-28,07:59:20.000,240,10979389,12965,0,1693209559,13111.291350840002,88.6519027500035,53549.01296904 2023-08-28,07:59:21.000,240,10979381,13605,0,1693209560,13111.257669289997,88.6519027500035,53549.04790464001 2023-08-28,07:59:22.000,240,10979420,13045,0,1693209561,13111.244196669992,88.72239405000437,53549.04091752 2023-08-28,07:59:23.000,240,10979415,13525,0,1693209562,13111.264405599992,88.72944318000373,53549.0339304 2023-08-28,07:59:24.000,240,10979352,13365,0,1693209563,13111.311559770002,88.74354144000245,53549.06187888 2023-08-28,07:59:25.000,240,10979394,13565,0,1693209564,13111.331768700002,88.77878708999924,53549.11078872 2023-08-28,07:59:26.000,240,10979379,13085,0,1693209565,13111.325032389992,88.77878708999924,53549.06886600001 2023-08-28,07:59:27.000,240,10979379,13245,0,1693209566,13111.338505009997,88.7999344800046,53549.096814480006 2023-08-28,07:59:28.000,240,10979391,12925,0,1693209567,13111.257669289997,88.80698361000395,53549.075853120004 2023-08-28,07:59:29.000,240,10979415,13325,0,1693209568,13111.277878219997,88.82813100000203,53549.075853120004 2023-08-28,07:59:30.000,240,10979380,13405,0,1693209569,13111.277878219997,88.87042577999819,53549.11078872 2023-08-28,07:59:31.000,240,10979393,13485,0,1693209570,13111.358713939997,88.87042577999819,53549.23655688001 2023-08-28,07:59:32.000,240,10979417,13365,0,1693209571,13111.392395490002,88.88452404000418,53549.16668568001 2023-08-28,07:59:33.000,240,10979363,13085,0,1693209572,13111.405868109992,88.8986223000029,53549.22258264 2023-08-28,07:59:34.000,240,10979398,13445,0,1693209573,13111.331768700002,88.95501533999777,53549.08982736001 2023-08-28,07:59:35.000,240,10979412,13205,0,1693209574,13111.358713939997,88.96911360000377,53549.145724320006 2023-08-28,07:59:36.000,240,10979401,13325,0,1693209575,13111.291350840002,89.01845750999928,53549.075853120004 2023-08-28,07:59:37.000,240,10979399,13245,0,1693209576,13111.372186560002,89.01140837999992,53549.1736728 2023-08-28,07:59:38.000,240,10979427,13765,0,1693209577,13111.378922869997,89.032555769998,53549.16668568001 2023-08-28,07:59:39.000,240,10979367,13485,0,1693209578,13111.351977630002,89.07485055000143,53549.15969856 2023-08-28,07:59:40.000,240,10979353,12765,0,1693209579,13111.372186560002,89.02550663999864,53549.18764704001 2023-08-28,07:59:41.000,240,10979382,13125,0,1693209580,13111.412604420002,89.07485055000143,53549.20162128 2023-08-28,07:59:42.000,240,10979436,13285,0,1693209581,13111.419340729997,89.04665403000399,53549.22258264 2023-08-28,07:59:43.000,240,10979417,13285,0,1693209582,13111.399131799997,89.10304706999887,53549.2784796 2023-08-28,07:59:44.000,240,10979407,13405,0,1693209583,13111.358713939997,89.11009619999822,53549.20162128 2023-08-28,07:59:45.000,240,10979386,13485,0,1693209584,13111.385659179992,89.0959979399995,53549.20162128 2023-08-28,07:59:46.000,240,10979396,13405,0,1693209585,13111.378922869997,89.12419446000422,53549.2784796 2023-08-28,07:59:47.000,240,10979430,13485,0,1693209586,13111.419340729997,89.16648924000037,53549.264505360006 2023-08-28,07:59:48.000,240,10979401,13445,0,1693209587,13111.432813350002,89.20173489000445,53549.33437656001 2023-08-28,07:59:49.000,240,10979407,13765,0,1693209588,13111.459758589997,89.16648924000037,53549.29944096 2023-08-28,07:59:50.000,240,10979377,13445,0,1693209589,13111.453022280002,89.18763662999845,53549.2784796 2023-08-28,07:59:51.000,240,10979420,13365,0,1693209590,13111.372186560002,89.17353836999973,53549.2784796 2023-08-28,07:59:52.000,240,10979406,13325,0,1693209591,13111.365450249992,89.21583315000316,53549.25053112 2023-08-28,07:59:53.000,240,10979378,13245,0,1693209592,13111.351977630002,89.2087840200038,53549.243544000004 2023-08-28,07:59:54.000,240,10979416,13365,0,1693209593,13111.358713939997,89.19468575999781,53549.3483508 2023-08-28,07:59:55.000,240,10979414,13565,0,1693209594,13111.412604420002,89.23698054000124,53549.362325040005 2023-08-28,07:59:56.000,240,10979440,13565,0,1693209595,13111.385659179992,89.23698054000124,53549.33437656001 2023-08-28,07:59:57.000,240,10979391,13285,0,1693209596,13111.372186560002,89.23698054000124,53549.33437656001 2023-08-28,07:59:58.000,240,10979438,13445,0,1693209597,13111.372186560002,89.22993141000188,53549.313415200006 2023-08-28,07:59:59.000,240,10979411,13285,0,1693209598,13111.338505009997,89.22288228000252,53549.243544000004 2023-08-28,08:00:00.000,240,10979358,13525,0,1693209599,13111.318296079997,89.25107879999996,53549.29944096 2023-08-28,08:00:01.000,240,10979374,13365,0,1693209600,13111.338505009997,89.26517705999868,53549.362325040005 2023-08-28,08:00:02.000,240,10979359,13365,0,1693209601,13111.338505009997,89.27222618999804,53549.33437656001 2023-08-28,08:00:03.000,240,10979420,13285,0,1693209602,13111.291350840002,89.2440296700006,53549.30642808001 2023-08-28,08:00:04.000,240,10979387,13045,0,1693209603,13111.325032389992,89.2440296700006,53549.32738944 2023-08-28,08:00:05.000,240,10979389,13165,0,1693209604,13111.345241319992,89.2440296700006,53549.34136368 2023-08-28,08:00:06.000,240,10979400,13365,0,1693209605,13111.358713939997,89.23698054000124,53549.39027352 2023-08-28,08:00:07.000,240,10979427,13565,0,1693209606,13111.372186560002,89.20173489000445,53549.39027352 2023-08-28,08:00:08.000,240,10979370,13285,0,1693209607,13111.325032389992,89.19468575999781,53549.32738944 2023-08-28,08:00:09.000,240,10979438,13565,0,1693209608,13111.311559770002,89.16648924000037,53549.34136368 2023-08-28,08:00:10.000,240,10979407,13565,0,1693209609,13111.338505009997,89.11714533000486,53549.37629928 2023-08-28,08:00:11.000,240,10979462,13365,0,1693209610,13111.385659179992,89.0959979399995,53549.43918336 2023-08-28,08:00:12.000,240,10979417,13405,0,1693209611,13111.392395490002,89.0959979399995,53549.42520912001 2023-08-28,08:00:13.000,240,10979387,13285,0,1693209612,13111.325032389992,89.08189968000079,53549.2784796 2023-08-28,08:00:14.000,240,10979389,13165,0,1693209613,13111.399131799997,89.04665403000399,53549.432196240006 2023-08-28,08:00:15.000,240,10979406,13485,0,1693209614,13111.385659179992,89.02550663999864,53549.38328640001 2023-08-28,08:00:16.000,240,10979425,13405,0,1693209615,13111.372186560002,89.05370316000335,53549.43918336 2023-08-28,08:00:17.000,240,10979391,13445,0,1693209616,13111.399131799997,89.00435925000056,53549.36931216 2023-08-28,08:00:18.000,240,10979390,13285,0,1693209617,13111.392395490002,88.9973101200012,53549.3483508 2023-08-28,08:00:19.000,240,10979426,13245,0,1693209618,13111.426077039992,88.9620644700044,53549.43918336 2023-08-28,08:00:20.000,240,10979417,13565,0,1693209619,13111.432813350002,88.92681882000034,53549.43918336 2023-08-28,08:00:21.000,240,10979386,13245,0,1693209620,13111.385659179992,88.9338679499997,53549.37629928 2023-08-28,08:00:22.000,240,10979373,13285,0,1693209621,13111.432813350002,88.90567143000226,53549.362325040005 2023-08-28,08:00:23.000,240,10979399,13365,0,1693209622,13111.419340729997,88.8986223000029,53549.35533792001 2023-08-28,08:00:24.000,240,10979410,13405,0,1693209623,13111.419340729997,88.90567143000226,53549.42520912001 2023-08-28,08:00:25.000,240,10979433,13085,0,1693209624,13111.419340729997,88.87747491000482,53549.32738944 2023-08-28,08:00:26.000,240,10979457,13445,0,1693209625,13111.459758589997,88.88452404000418,53549.38328640001 2023-08-28,08:00:27.000,240,10979383,13205,0,1693209626,13111.459758589997,88.87042577999819,53549.39726064 2023-08-28,08:00:28.000,240,10979435,13405,0,1693209627,13111.432813350002,88.82108187000267,53549.362325040005 2023-08-28,08:00:29.000,240,10979423,13325,0,1693209628,13111.540594309998,88.82813100000203,53549.39726064 2023-08-28,08:00:30.000,240,10979447,13285,0,1693209629,13111.520385379998,88.7999344800046,53549.36931216 2023-08-28,08:00:31.000,240,10979446,13365,0,1693209630,13111.513649070002,88.7858362199986,53549.3483508 2023-08-28,08:00:32.000,240,10979420,13445,0,1693209631,13111.520385379998,88.76468883000052,53549.40424776001 2023-08-28,08:00:33.000,240,10979396,13445,0,1693209632,13111.459758589997,88.71534491999773,53549.35533792001 2023-08-28,08:00:34.000,240,10979393,13285,0,1693209633,13111.426077039992,88.75763970000116,53549.243544000004 2023-08-28,08:00:35.000,240,10979440,13085,0,1693209634,13111.479967519997,88.71534491999773,53549.38328640001 2023-08-28,08:00:36.000,240,10979393,13285,0,1693209635,13111.500176449998,88.70124665999901,53549.39726064 2023-08-28,08:00:37.000,240,10979451,13245,0,1693209636,13111.547330619993,88.62370622999879,53549.43918336 2023-08-28,08:00:38.000,240,10979433,13245,0,1693209637,13111.432813350002,88.63780449000478,53549.362325040005 2023-08-28,08:00:39.000,240,10979479,13085,0,1693209638,13111.453022280002,88.60960797000007,53549.38328640001 2023-08-28,08:00:40.000,240,10979413,13165,0,1693209639,13111.473231210002,88.59550971000135,53549.38328640001 2023-08-28,08:00:41.000,240,10979422,13285,0,1693209640,13111.500176449998,88.54616579999856,53549.37629928 2023-08-28,08:00:42.000,240,10979433,13245,0,1693209641,13111.419340729997,88.55321492999792,53549.37629928 2023-08-28,08:00:43.000,240,10979380,13525,0,1693209642,13111.432813350002,88.52501841000048,53549.38328640001 2023-08-28,08:00:44.000,240,10979412,13405,0,1693209643,13111.459758589997,88.48272363000433,53549.40424776001 2023-08-28,08:00:45.000,240,10979411,13325,0,1693209644,13111.459758589997,88.48272363000433,53549.40424776001 2023-08-28,08:00:46.000,240,10979406,13445,0,1693209645,13111.378922869997,88.44747798000026,53549.36931216 2023-08-28,08:00:47.000,240,10979407,13365,0,1693209646,13111.385659179992,88.44747798000026,53549.33437656001 2023-08-28,08:00:48.000,240,10979389,13445,0,1693209647,13111.318296079997,88.4404288500009,53549.27149248 2023-08-28,08:00:49.000,240,10979443,13325,0,1693209648,13111.345241319992,88.39108493999811,53549.3483508 2023-08-28,08:00:50.000,240,10979434,13325,0,1693209649,13111.325032389992,88.37698667999939,53549.3483508 2023-08-28,08:00:51.000,240,10979359,13365,0,1693209650,13111.331768700002,88.34879016000195,53549.2784796 2023-08-28,08:00:52.000,240,10979427,13365,0,1693209651,13111.264405599992,88.32764277000388,53549.29944096 2023-08-28,08:00:53.000,240,10979433,13565,0,1693209652,13111.223987739992,88.26420060000237,53549.23655688001 2023-08-28,08:00:54.000,240,10979424,13365,0,1693209653,13111.244196669992,88.2289549499983,53549.23655688001 2023-08-28,08:00:55.000,240,10979420,13245,0,1693209654,13111.223987739992,88.20780756000022,53549.25053112 2023-08-28,08:00:56.000,240,10979400,13405,0,1693209655,13111.176833569996,88.18666017000214,53549.264505360006 2023-08-28,08:00:57.000,240,10979422,13405,0,1693209656,13111.122943089991,88.14436538999871,53549.13873720001 2023-08-28,08:00:58.000,240,10979427,13325,0,1693209657,13111.095997849996,88.12321800000063,53549.16668568001 2023-08-28,08:00:59.000,240,10979381,13365,0,1693209658,13111.170097260001,88.05977582999913,53549.18764704001 2023-08-28,08:01:00.000,240,10979442,13445,0,1693209659,13111.143152019991,88.03862844000105,53549.18065992 2023-08-28,08:01:01.000,240,10979380,13165,0,1693209660,13111.136415709996,88.01043192000361,53549.13175008 2023-08-28,08:01:02.000,240,10979453,13445,0,1693209661,13111.082525229991,88.00338279000425,53549.08284024 2023-08-28,08:01:03.000,240,10979385,13285,0,1693209662,13111.102734159991,87.96813714000018,53549.075853120004 2023-08-28,08:01:04.000,240,10979414,13565,0,1693209663,13111.062316299991,87.93289149000339,53549.04091752 2023-08-28,08:01:05.000,240,10979395,13405,0,1693209664,13110.994953199996,87.93289149000339,53549.01296904 2023-08-28,08:01:06.000,240,10979388,13205,0,1693209665,13110.98821689,87.86240019000252,53548.97104632001 2023-08-28,08:01:07.000,240,10979419,13605,0,1693209666,13110.96127164999,87.86240019000252,53548.978033440006 2023-08-28,08:01:08.000,240,10979411,13205,0,1693209667,13110.974744269995,87.85535106000316,53548.93611072 2023-08-28,08:01:09.000,240,10979395,13085,0,1693209668,13111.00168950999,87.79190889000165,53548.98502056 2023-08-28,08:01:10.000,240,10979439,13325,0,1693209669,13110.974744269995,87.7355158499995,53548.978033440006 2023-08-28,08:01:11.000,240,10979434,13085,0,1693209670,13110.96800796,87.71436846000142,53548.97104632001 2023-08-28,08:01:12.000,240,10979440,13325,0,1693209671,13110.90738117,87.70731933000206,53548.894188 2023-08-28,08:01:13.000,240,10979428,12885,0,1693209672,13110.90064485999,87.66502454999863,53548.894188 2023-08-28,08:01:14.000,240,10979417,13085,0,1693209673,13110.9275901,87.62977890000184,53548.908162240004 2023-08-28,08:01:15.000,240,10979395,13445,0,1693209674,13110.96800796,87.59453324999777,53548.90117512001 2023-08-28,08:01:16.000,240,10979423,13285,0,1693209675,13110.954535339995,87.52404195000418,53548.929123600006 2023-08-28,08:01:17.000,240,10979439,13365,0,1693209676,13110.98821689,87.50994368999818,53548.908162240004 2023-08-28,08:01:18.000,240,10979403,13125,0,1693209677,13110.90738117,87.4887963000001,53548.789381200004 2023-08-28,08:01:19.000,240,10979419,13565,0,1693209678,13110.94779903,87.46764891000203,53548.76841984 2023-08-28,08:01:20.000,240,10979424,13365,0,1693209679,13110.934326409995,87.43240325999795,53548.789381200004 2023-08-28,08:01:21.000,240,10979397,13325,0,1693209680,13110.954535339995,87.44650152000395,53548.84527816 2023-08-28,08:01:22.000,240,10979395,13365,0,1693209681,13110.88043592999,87.3901084800018,53548.72649712 2023-08-28,08:01:23.000,240,10979381,13285,0,1693209682,13110.954535339995,87.34781369999837,53548.761432720006 2023-08-28,08:01:24.000,240,10979395,13285,0,1693209683,13110.98821689,87.30551892000221,53548.79636832 2023-08-28,08:01:25.000,240,10979379,13325,0,1693209684,13110.98148057999,87.2914206600035,53548.78239408001 2023-08-28,08:01:26.000,240,10979420,13205,0,1693209685,13110.94106271999,87.24912588000007,53548.80335544001 2023-08-28,08:01:27.000,240,10979398,13205,0,1693209686,13110.9275901,87.19978197000455,53548.761432720006 2023-08-28,08:01:28.000,240,10979421,13685,0,1693209687,13110.84001806999,87.1786345799992,53548.5797676 2023-08-28,08:01:29.000,240,10979415,13285,0,1693209688,13110.90064485999,87.12224154000432,53548.68457440001 2023-08-28,08:01:30.000,240,10979398,13525,0,1693209689,13110.96127164999,87.0447011100041,53548.78239408001 2023-08-28,08:01:31.000,240,10979437,13525,0,1693209690,13110.98821689,87.03765198000474,53548.71252288001 2023-08-28,08:01:32.000,240,10979368,13365,0,1693209691,13110.954535339995,87.0306028499981,53548.74745848 2023-08-28,08:01:33.000,240,10979409,13325,0,1693209692,13110.96800796,86.97420981000323,53548.691561520005 2023-08-28,08:01:34.000,240,10979409,13245,0,1693209693,13110.994953199996,86.94601328999852,53548.67758728 2023-08-28,08:01:35.000,240,10979384,13365,0,1693209694,13111.00168950999,86.896669380003,53548.70553576 2023-08-28,08:01:36.000,240,10979427,13605,0,1693209695,13111.035371059996,86.86847285999829,53548.67060016 2023-08-28,08:01:37.000,240,10979448,13085,0,1693209696,13111.00168950999,86.8332272100015,53548.621690320004 2023-08-28,08:01:38.000,240,10979401,13125,0,1693209697,13111.02189843999,86.79093242999807,53548.642651680006 2023-08-28,08:01:39.000,240,10979405,13405,0,1693209698,13111.08926154,86.77683416999935,53548.740471360004 2023-08-28,08:01:40.000,240,10979460,13325,0,1693209699,13111.075788919996,86.72044113000447,53548.70553576 2023-08-28,08:01:41.000,240,10979373,13165,0,1693209700,13111.08926154,86.70634286999848,53548.67758728 2023-08-28,08:01:42.000,240,10979424,13325,0,1693209701,13111.04884368,86.65699896000297,53548.572780480004 2023-08-28,08:01:43.000,240,10979380,13485,0,1693209702,13111.082525229991,86.63585157000489,53548.67758728 2023-08-28,08:01:44.000,240,10979381,13125,0,1693209703,13111.1296794,86.60765505000018,53548.68457440001 2023-08-28,08:01:45.000,240,10979393,13565,0,1693209704,13111.122943089991,86.5865076600021,53548.642651680006 2023-08-28,08:01:46.000,240,10979419,13445,0,1693209705,13111.156624639996,86.52306549000059,53548.67060016 2023-08-28,08:01:47.000,240,10979424,13165,0,1693209706,13111.170097260001,86.51601636000123,53548.68457440001 2023-08-28,08:01:48.000,240,10979369,13405,0,1693209707,13111.190306190001,86.48077071000444,53548.63566456001 2023-08-28,08:01:49.000,240,10979402,13405,0,1693209708,13111.244196669992,86.45257418999972,53548.71951 2023-08-28,08:01:50.000,240,10979411,13525,0,1693209709,13111.311559770002,86.38913201999821,53548.73348424001 2023-08-28,08:01:51.000,240,10979421,13285,0,1693209710,13111.304823459992,86.38208288999886,53548.71252288001 2023-08-28,08:01:52.000,240,10979431,13565,0,1693209711,13111.250932980001,86.38913201999821,53548.6496388 2023-08-28,08:01:53.000,240,10979440,13765,0,1693209712,13111.298087149997,86.36093550000078,53548.6496388 2023-08-28,08:01:54.000,240,10979398,13245,0,1693209713,13111.331768700002,86.31864072000462,53548.73348424001 2023-08-28,08:01:55.000,240,10979362,13325,0,1693209714,13111.412604420002,86.32568985000398,53548.71252288001 2023-08-28,08:01:56.000,240,10979417,13165,0,1693209715,13111.439549659997,86.28339507000055,53548.75444560001 2023-08-28,08:01:57.000,240,10979387,13285,0,1693209716,13111.426077039992,86.28339507000055,53548.71252288001 2023-08-28,08:01:58.000,240,10979409,13365,0,1693209717,13111.372186560002,86.24814942000376,53548.70553576 2023-08-28,08:01:59.000,240,10979456,13005,0,1693209718,13111.412604420002,86.21290376999968,53548.71252288001 2023-08-28,08:02:00.000,240,10979432,13445,0,1693209719,13111.432813350002,86.2411002900044,53548.69854864 2023-08-28,08:02:01.000,240,10979430,13285,0,1693209720,13111.473231210002,86.17765812000289,53548.72649712 2023-08-28,08:02:02.000,240,10979415,13605,0,1693209721,13111.506912759993,86.2270020299984,53548.70553576 2023-08-28,08:02:03.000,240,10979422,13565,0,1693209722,13111.506912759993,86.14241246999882,53548.71252288001 2023-08-28,08:02:04.000,240,10979412,13325,0,1693209723,13111.574275859988,86.14241246999882,53548.8243168 2023-08-28,08:02:05.000,240,10979350,13285,0,1693209724,13111.614693719988,86.11421595000138,53548.810342560006 2023-08-28,08:02:06.000,240,10979411,13085,0,1693209725,13111.614693719988,86.10011769000266,53548.80335544001 2023-08-28,08:02:07.000,240,10979393,13325,0,1693209726,13111.668584199993,86.07897030000458,53548.83829104 2023-08-28,08:02:08.000,240,10979397,13445,0,1693209727,13111.621430029998,86.07897030000458,53548.77540696 2023-08-28,08:02:09.000,240,10979388,13285,0,1693209728,13111.668584199993,86.02257726000244,53548.85226528001 2023-08-28,08:02:10.000,240,10979399,13245,0,1693209729,13111.709002059994,86.06487203999859,53548.92213648001 2023-08-28,08:02:11.000,240,10979365,13285,0,1693209730,13111.729210989994,85.98733160999836,53548.93611072 2023-08-28,08:02:12.000,240,10979378,13685,0,1693209731,13111.735947299989,85.99438073999772,53548.9640592 2023-08-28,08:02:13.000,240,10979413,13325,0,1693209732,13111.682056819998,85.98733160999836,53548.93611072 2023-08-28,08:02:14.000,240,10979410,13285,0,1693209733,13111.722474679998,85.96618422000029,53548.99899480001 2023-08-28,08:02:15.000,240,10979358,13405,0,1693209734,13111.735947299989,85.91684031000477,53548.98502056 2023-08-28,08:02:16.000,240,10979377,13365,0,1693209735,13111.729210989994,85.94503683000221,53549.026943280005 2023-08-28,08:02:17.000,240,10979422,12965,0,1693209736,13111.695529439989,85.89569291999942,53548.9640592 2023-08-28,08:02:18.000,240,10979357,13485,0,1693209737,13111.702265749998,85.93093857000349,53548.98502056 2023-08-28,08:02:19.000,240,10979370,13205,0,1693209738,13111.783101469999,85.87454553000134,53549.096814480006 2023-08-28,08:02:20.000,240,10979426,13245,0,1693209739,13111.810046709994,85.88864379000006,53549.11078872 2023-08-28,08:02:21.000,240,10979396,13245,0,1693209740,13111.810046709994,85.8815946600007,53549.11777584001 2023-08-28,08:02:22.000,240,10979415,13205,0,1693209741,13111.749419919994,85.90979117999814,53549.11078872 2023-08-28,08:02:23.000,240,10979398,13205,0,1693209742,13111.715738369989,85.88864379000006,53549.11777584001 2023-08-28,08:02:24.000,240,10979416,13245,0,1693209743,13111.688793129993,85.90274204999878,53549.08284024 2023-08-28,08:02:25.000,240,10979393,13165,0,1693209744,13111.702265749998,85.83929988000455,53549.13175008 2023-08-28,08:02:26.000,240,10979425,13405,0,1693209745,13111.722474679998,85.87454553000134,53549.1736728 2023-08-28,08:02:27.000,240,10979373,13445,0,1693209746,13111.735947299989,85.87454553000134,53549.18065992 2023-08-28,08:02:28.000,240,10979380,13565,0,1693209747,13111.648375269993,85.8815946600007,53549.21559552001 2023-08-28,08:02:29.000,240,10979422,12965,0,1693209748,13111.655111579988,85.8463490100039,53549.21559552001 2023-08-28,08:02:30.000,240,10979411,13245,0,1693209749,13111.634902649988,85.85339814000326,53549.18764704001 2023-08-28,08:02:31.000,240,10979444,13325,0,1693209750,13111.601221099998,85.86749640000198,53549.194634160005 2023-08-28,08:02:32.000,240,10979389,13365,0,1693209751,13111.533858000003,85.83929988000455,53549.15969856 2023-08-28,08:02:33.000,240,10979391,13285,0,1693209752,13111.574275859988,85.81110335999983,53549.145724320006 2023-08-28,08:02:34.000,240,10979411,13605,0,1693209753,13111.560803239998,85.81815248999919,53549.2784796 2023-08-28,08:02:35.000,240,10979423,13205,0,1693209754,13111.628166339993,85.82520161999855,53549.25751824001 2023-08-28,08:02:36.000,240,10979373,13165,0,1693209755,13111.567539549993,85.80405423000047,53549.22956976 2023-08-28,08:02:37.000,240,10979410,13445,0,1693209756,13111.601221099998,85.79700510000112,53549.22956976 2023-08-28,08:02:38.000,240,10979479,13525,0,1693209757,13111.506912759993,85.80405423000047,53549.194634160005 2023-08-28,08:02:39.000,240,10979433,13405,0,1693209758,13111.500176449998,85.77585771000304,53549.22258264 2023-08-28,08:02:40.000,240,10979398,13245,0,1693209759,13111.540594309998,85.78995597000176,53549.18764704001 2023-08-28,08:02:41.000,240,10979394,13245,0,1693209760,13111.554066930003,85.74766118999833,53549.21559552001 2023-08-28,08:02:42.000,240,10979456,13285,0,1693209761,13111.453022280002,85.74061205999897,53549.15271144 2023-08-28,08:02:43.000,240,10979434,13485,0,1693209762,13111.426077039992,85.69126815000345,53549.145724320006 2023-08-28,08:02:44.000,240,10979402,13445,0,1693209763,13111.459758589997,85.71241554000153,53549.22258264 2023-08-28,08:02:45.000,240,10979457,13485,0,1693209764,13111.473231210002,85.69126815000345,53549.21559552001 2023-08-28,08:02:46.000,240,10979437,13485,0,1693209765,13111.399131799997,85.70536641000217,53549.22258264 2023-08-28,08:02:47.000,240,10979414,13285,0,1693209766,13111.405868109992,85.72651380000025,53549.1736728 2023-08-28,08:02:48.000,240,10979454,13005,0,1693209767,13111.304823459992,85.71241554000153,53549.124762960004 2023-08-28,08:02:49.000,240,10979409,13565,0,1693209768,13111.298087149997,85.71241554000153,53549.16668568001 2023-08-28,08:02:50.000,240,10979438,13285,0,1693209769,13111.345241319992,85.65602249999938,53549.2086084 2023-08-28,08:02:51.000,240,10979383,13205,0,1693209770,13111.351977630002,85.66307162999874,53549.2086084 2023-08-28,08:02:52.000,240,10979384,13445,0,1693209771,13111.318296079997,85.6701207599981,53549.194634160005 2023-08-28,08:02:53.000,240,10979417,13365,0,1693209772,13111.284614529992,85.62782598000194,53549.16668568001 2023-08-28,08:02:54.000,240,10979389,13645,0,1693209773,13111.223987739992,85.61372772000323,53549.194634160005 2023-08-28,08:02:55.000,240,10979434,13485,0,1693209774,13111.250932980001,85.64897337000002,53549.13873720001 2023-08-28,08:02:56.000,240,10979369,13245,0,1693209775,13111.197042499996,85.62782598000194,53549.15271144 2023-08-28,08:02:57.000,240,10979459,13285,0,1693209776,13111.170097260001,85.56438381000044,53549.11078872 2023-08-28,08:02:58.000,240,10979412,13245,0,1693209777,13111.1296794,85.58553119999851,53549.08982736001 2023-08-28,08:02:59.000,240,10979390,13205,0,1693209778,13111.217251429996,85.52913816000364,53549.15969856 2023-08-28,08:03:00.000,240,10979405,13285,0,1693209779,13111.170097260001,85.52913816000364,53549.194634160005 2023-08-28,08:03:01.000,240,10979408,13445,0,1693209780,13111.230724050001,85.50094163999893,53549.18065992 2023-08-28,08:03:02.000,240,10979464,13365,0,1693209781,13111.1296794,85.47979425000085,53549.075853120004 2023-08-28,08:03:03.000,240,10979435,13365,0,1693209782,13111.136415709996,85.52208903000428,53549.145724320006 2023-08-28,08:03:04.000,240,10979380,13365,0,1693209783,13111.136415709996,85.47979425000085,53549.20162128 2023-08-28,08:03:05.000,240,10979402,13405,0,1693209784,13111.156624639996,85.4374994700047,53549.21559552001 2023-08-28,08:03:06.000,240,10979394,13045,0,1693209785,13111.163360949991,85.45864686000277,53549.264505360006 2023-08-28,08:03:07.000,240,10979444,13245,0,1693209786,13111.136415709996,85.45864686000277,53549.2086084 2023-08-28,08:03:08.000,240,10979435,13365,0,1693209787,13111.10947047,85.45864686000277,53549.18764704001 2023-08-28,08:03:09.000,240,10979441,13325,0,1693209788,13111.1296794,85.44454860000405,53549.21559552001 2023-08-28,08:03:10.000,240,10979393,13405,0,1693209789,13111.075788919996,85.4374994700047,53549.264505360006 2023-08-28,08:03:11.000,240,10979409,13365,0,1693209790,13111.10947047,85.4234012099987,53549.22258264 2023-08-28,08:03:12.000,240,10979445,13445,0,1693209791,13111.035371059996,85.40225382000062,53549.2086084 2023-08-28,08:03:13.000,240,10979423,13205,0,1693209792,13111.102734159991,85.37405730000319,53549.25751824001 2023-08-28,08:03:14.000,240,10979394,13525,0,1693209793,13111.1296794,85.39520469000126,53549.28546672001 2023-08-28,08:03:15.000,240,10979430,13365,0,1693209794,13111.143152019991,85.37405730000319,53549.30642808001 2023-08-28,08:03:16.000,240,10979414,13445,0,1693209795,13111.163360949991,85.37405730000319,53549.37629928 2023-08-28,08:03:17.000,240,10979410,13445,0,1693209796,13111.116206779996,85.35290990999783,53549.3483508 2023-08-28,08:03:18.000,240,10979395,13365,0,1693209797,13111.04210736999,85.33881164999912,53549.29944096 2023-08-28,08:03:19.000,240,10979423,12925,0,1693209798,13111.06905261,85.35290990999783,53549.313415200006 2023-08-28,08:03:20.000,240,10979414,13445,0,1693209799,13111.075788919996,85.29651687000296,53549.3483508 2023-08-28,08:03:21.000,240,10979405,13205,0,1693209800,13111.082525229991,85.31061513000168,53549.32738944 2023-08-28,08:03:22.000,240,10979432,13205,0,1693209801,13111.04884368,85.29651687000296,53549.32738944 2023-08-28,08:03:23.000,240,10979402,13365,0,1693209802,13111.08926154,85.27536948000488,53549.38328640001 2023-08-28,08:03:24.000,240,10979384,13125,0,1693209803,13111.1296794,85.21897644000273,53549.39726064 2023-08-28,08:03:25.000,240,10979406,13125,0,1693209804,13111.176833569996,85.21897644000273,53549.460144720004 2023-08-28,08:03:26.000,240,10979410,13165,0,1693209805,13111.170097260001,85.18373078999866,53549.44617048 2023-08-28,08:03:27.000,240,10979416,13325,0,1693209806,13111.183569879991,85.15553427000123,53549.47411896001 2023-08-28,08:03:28.000,240,10979395,13605,0,1693209807,13111.156624639996,85.16963252999994,53549.38328640001 2023-08-28,08:03:29.000,240,10979418,13565,0,1693209808,13111.176833569996,85.13438688000315,53549.411234880004 2023-08-28,08:03:30.000,240,10979400,13405,0,1693209809,13111.217251429996,85.09914122999908,53549.530015920005 2023-08-28,08:03:31.000,240,10979412,13485,0,1693209810,13111.264405599992,85.09914122999908,53549.599887120006 2023-08-28,08:03:32.000,240,10979411,13685,0,1693209811,13111.291350840002,85.077993840001,53549.578925760004 2023-08-28,08:03:33.000,240,10979413,13285,0,1693209812,13111.264405599992,85.07094471000164,53549.578925760004 2023-08-28,08:03:34.000,240,10979448,13005,0,1693209813,13111.304823459992,85.01455166999949,53549.63482272 2023-08-28,08:03:35.000,240,10979397,13525,0,1693209814,13111.298087149997,85.03569906000484,53549.599887120006 2023-08-28,08:03:36.000,240,10979400,13005,0,1693209815,13111.311559770002,84.99340428000141,53549.66975832001 2023-08-28,08:03:37.000,240,10979421,13565,0,1693209816,13111.284614529992,84.97225689000334,53549.61386136 2023-08-28,08:03:38.000,240,10979380,13565,0,1693209817,13111.264405599992,84.95815863000462,53549.66975832001 2023-08-28,08:03:39.000,240,10979465,13245,0,1693209818,13111.331768700002,84.97225689000334,53549.68373256 2023-08-28,08:03:40.000,240,10979442,13405,0,1693209819,13111.385659179992,84.92291298000055,53549.8025136 2023-08-28,08:03:41.000,240,10979357,13285,0,1693209820,13111.412604420002,84.9299621099999,53549.80950072001 2023-08-28,08:03:42.000,240,10979407,13165,0,1693209821,13111.419340729997,84.90881472000183,53549.816487840006 2023-08-28,08:03:43.000,240,10979401,13285,0,1693209822,13111.358713939997,84.89471646000311,53549.78155224 2023-08-28,08:03:44.000,240,10979397,13205,0,1693209823,13111.378922869997,84.85947080999904,53549.83744920001 2023-08-28,08:03:45.000,240,10979398,13645,0,1693209824,13111.378922869997,84.84537255000032,53549.90732040001 2023-08-28,08:03:46.000,240,10979418,13285,0,1693209825,13111.419340729997,84.81012690000352,53549.914307520005 2023-08-28,08:03:47.000,240,10979403,13405,0,1693209826,13111.426077039992,84.77488124999945,53549.90033328 2023-08-28,08:03:48.000,240,10979416,13325,0,1693209827,13111.419340729997,84.76078299000073,53550.0121272 2023-08-28,08:03:49.000,240,10979401,13285,0,1693209828,13111.432813350002,84.76078299000073,53549.99815296 2023-08-28,08:03:50.000,240,10979465,13365,0,1693209829,13111.446285969992,84.72553734000394,53550.07501128001 2023-08-28,08:03:51.000,240,10979401,13125,0,1693209830,13111.385659179992,84.71848821000458,53550.01911432 2023-08-28,08:03:52.000,240,10979413,13485,0,1693209831,13111.426077039992,84.69734081999923,53550.05404992001 2023-08-28,08:03:53.000,240,10979399,13205,0,1693209832,13111.432813350002,84.63389864999772,53550.04007568 2023-08-28,08:03:54.000,240,10979379,13365,0,1693209833,13111.385659179992,84.60570213000028,53550.07501128001 2023-08-28,08:03:55.000,240,10979401,13445,0,1693209834,13111.466494899993,84.61275125999964,53550.17981808 2023-08-28,08:03:56.000,240,10979389,13125,0,1693209835,13111.466494899993,84.54225995999877,53550.16584384 2023-08-28,08:03:57.000,240,10979422,13365,0,1693209836,13111.486703829993,84.52816170000006,53550.21475368 2023-08-28,08:03:58.000,240,10979409,13125,0,1693209837,13111.412604420002,84.52816170000006,53550.17283096001 2023-08-28,08:03:59.000,240,10979421,13245,0,1693209838,13111.419340729997,84.47881779000454,53550.1868052 2023-08-28,08:04:00.000,240,10979400,13365,0,1693209839,13111.439549659997,84.4717686599979,53550.24270216001 2023-08-28,08:04:01.000,240,10979453,13405,0,1693209840,13111.426077039992,84.45062126999983,53550.298599120004 2023-08-28,08:04:02.000,240,10979406,13405,0,1693209841,13111.392395490002,84.4717686599979,53550.24270216001 2023-08-28,08:04:03.000,240,10979364,13325,0,1693209842,13111.392395490002,84.44357214000047,53550.34052184001 2023-08-28,08:04:04.000,240,10979468,13445,0,1693209843,13111.338505009997,84.3730808399996,53550.29161200001 2023-08-28,08:04:05.000,240,10979380,13565,0,1693209844,13111.432813350002,84.36603171000024,53550.36148320001 2023-08-28,08:04:06.000,240,10979396,13165,0,1693209845,13111.378922869997,84.36603171000024,53550.34052184001 2023-08-28,08:04:07.000,240,10979428,13485,0,1693209846,13111.351977630002,84.33078606000345,53550.38943168001 2023-08-28,08:04:08.000,240,10979402,13125,0,1693209847,13111.372186560002,84.30258953999873,53550.3964188 2023-08-28,08:04:09.000,240,10979411,13365,0,1693209848,13111.358713939997,84.29554040999938,53550.37545744 2023-08-28,08:04:10.000,240,10979333,13165,0,1693209849,13111.358713939997,84.28144215000066,53550.45930288001 2023-08-28,08:04:11.000,240,10979413,13405,0,1693209850,13111.405868109992,84.28144215000066,53550.49423848 2023-08-28,08:04:12.000,240,10979420,13565,0,1693209851,13111.453022280002,84.23209823999787,53550.59205816 2023-08-28,08:04:13.000,240,10979434,13045,0,1693209852,13111.446285969992,84.21095084999979,53550.54314832 2023-08-28,08:04:14.000,240,10979402,13165,0,1693209853,13111.419340729997,84.20390172000043,53550.55013544 2023-08-28,08:04:15.000,240,10979423,13085,0,1693209854,13111.351977630002,84.21095084999979,53550.52917408001 2023-08-28,08:04:16.000,240,10979401,13605,0,1693209855,13111.365450249992,84.14750867999828,53550.52218696 2023-08-28,08:04:17.000,240,10979430,13285,0,1693209856,13111.311559770002,84.19685259000107,53550.487251360006 2023-08-28,08:04:18.000,240,10979407,13245,0,1693209857,13111.264405599992,84.15455781000492,53550.52917408001 2023-08-28,08:04:19.000,240,10979383,13445,0,1693209858,13111.365450249992,84.11931216000085,53550.60603240001 2023-08-28,08:04:20.000,240,10979429,13405,0,1693209859,13111.318296079997,84.09111564000341,53550.60603240001 2023-08-28,08:04:21.000,240,10979395,13165,0,1693209860,13111.304823459992,84.11226303000149,53550.62000664 2023-08-28,08:04:22.000,240,10979420,13285,0,1693209861,13111.257669289997,84.11931216000085,53550.57808392001 2023-08-28,08:04:23.000,240,10979419,13285,0,1693209862,13111.197042499996,84.06996824999806,53550.585071040005 2023-08-28,08:04:24.000,240,10979402,13285,0,1693209863,13111.197042499996,84.03472260000126,53550.59904528001 2023-08-28,08:04:25.000,240,10979390,13285,0,1693209864,13111.183569879991,84.0276734700019,53550.59904528001 2023-08-28,08:04:26.000,240,10979383,13125,0,1693209865,13111.136415709996,84.04882085999998,53550.59904528001 2023-08-28,08:04:27.000,240,10979429,13085,0,1693209866,13111.062316299991,84.03472260000126,53550.55013544 2023-08-28,08:04:28.000,240,10979384,13285,0,1693209867,13111.082525229991,84.0629191199987,53550.62699376001 2023-08-28,08:04:29.000,240,10979451,13485,0,1693209868,13111.06905261,84.04177173000062,53550.640968 2023-08-28,08:04:30.000,240,10979407,13925,0,1693209869,13111.055579989996,83.99947695000446,53550.654942240006 2023-08-28,08:04:31.000,240,10979352,13245,0,1693209870,13111.015162129996,83.99947695000446,53550.585071040005 2023-08-28,08:04:32.000,240,10979410,13365,0,1693209871,13110.934326409995,83.99947695000446,53550.55013544 2023-08-28,08:04:33.000,240,10979426,13445,0,1693209872,13110.853490689995,83.97832955999911,53550.61301952 2023-08-28,08:04:34.000,240,10979393,13085,0,1693209873,13110.86022699999,83.96423130000039,53550.585071040005 2023-08-28,08:04:35.000,240,10979419,13605,0,1693209874,13110.84001806999,83.94308391000231,53550.66891648 2023-08-28,08:04:36.000,240,10979369,13165,0,1693209875,13110.84001806999,83.92193652000424,53550.640968 2023-08-28,08:04:37.000,240,10979441,13565,0,1693209876,13110.75918234999,83.96423130000039,53550.66192936 2023-08-28,08:04:38.000,240,10979386,13685,0,1693209877,13110.68508294,83.94308391000231,53550.51519984 2023-08-28,08:04:39.000,240,10979414,13565,0,1693209878,13110.610983529994,83.94308391000231,53550.45930288001 2023-08-28,08:04:40.000,240,10979428,13325,0,1693209879,13110.590774599994,83.91488739000488,53550.50821272001 2023-08-28,08:04:41.000,240,10979367,13685,0,1693209880,13110.523411499998,83.89373999999953,53550.49423848 2023-08-28,08:04:42.000,240,10979450,13245,0,1693209881,13110.509938879994,83.91488739000488,53550.466290000004 2023-08-28,08:04:43.000,240,10979414,13285,0,1693209882,13110.429103159993,83.9289856500036,53550.44532864 2023-08-28,08:04:44.000,240,10979395,13325,0,1693209883,13110.408894229993,83.86554348000209,53550.45231576 2023-08-28,08:04:45.000,240,10979437,13365,0,1693209884,13110.368476369993,83.89373999999953,53550.47327712 2023-08-28,08:04:46.000,240,10979420,13005,0,1693209885,13110.355003750003,83.85144522000337,53550.45231576 2023-08-28,08:04:47.000,240,10979366,13245,0,1693209886,13110.267431719993,83.83029782999802,53550.417380160005 2023-08-28,08:04:48.000,240,10979416,13245,0,1693209887,13110.206804929992,83.8796417400008,53550.33353472 2023-08-28,08:04:49.000,240,10979410,13365,0,1693209888,13110.166387069992,83.89373999999953,53550.3265476 2023-08-28,08:04:50.000,240,10979400,13445,0,1693209889,13110.139441829997,83.89373999999953,53550.30558624 2023-08-28,08:04:51.000,240,10979389,13365,0,1693209890,13110.173123380002,83.85144522000337,53550.30558624 2023-08-28,08:04:52.000,240,10979396,13205,0,1693209891,13110.125969209992,83.85849435000273,53550.26366352001 2023-08-28,08:04:53.000,240,10979430,13285,0,1693209892,13110.024924559992,83.80915043999994,53550.22174080001 2023-08-28,08:04:54.000,240,10979485,13085,0,1693209893,13109.991243010001,83.78800305000186,53550.15885672 2023-08-28,08:04:55.000,240,10979414,13165,0,1693209894,13109.944088839991,83.75275739999779,53550.151869600006 2023-08-28,08:04:56.000,240,10979434,13205,0,1693209895,13109.937352529996,83.75275739999779,53550.14488248001 2023-08-28,08:04:57.000,240,10979409,13285,0,1693209896,13109.84304418999,83.75275739999779,53550.07501128001 2023-08-28,08:04:58.000,240,10979375,13485,0,1693209897,13109.795890019996,83.76685566000378,53550.033088560005 2023-08-28,08:04:59.000,240,10979377,13165,0,1693209898,13109.80936264,83.75275739999779,53550.081998400005 2023-08-28,08:05:00.000,240,10979421,13325,0,1693209899,13109.78241739999,83.73161000999971,53550.0470628 2023-08-28,08:05:01.000,240,10979432,13205,0,1693209900,13109.76220846999,83.72456088000035,53550.00514008001 2023-08-28,08:05:02.000,240,10979449,13325,0,1693209901,13109.70158167999,83.69636436000292,53549.95623024001 2023-08-28,08:05:03.000,240,10979410,13165,0,1693209902,13109.674636439995,83.6681678399982,53549.94924312 2023-08-28,08:05:04.000,240,10979465,13045,0,1693209903,13109.62074595999,83.64702045000013,53549.865397680005 2023-08-28,08:05:05.000,240,10979381,13285,0,1693209904,13109.60053702999,83.61177480000333,53549.865397680005 2023-08-28,08:05:06.000,240,10979397,13325,0,1693209905,13109.573591789995,83.59767654000461,53549.8723848 2023-08-28,08:05:07.000,240,10979442,13245,0,1693209906,13109.52643762,83.61177480000333,53549.78853936001 2023-08-28,08:05:08.000,240,10979382,13445,0,1693209907,13109.512964999994,83.5694800199999,53549.767578000006 2023-08-28,08:05:09.000,240,10979397,13525,0,1693209908,13109.52643762,83.5694800199999,53549.78155224 2023-08-28,08:05:10.000,240,10979426,13005,0,1693209909,13109.492756069994,83.50603784999839,53549.69071968001 2023-08-28,08:05:11.000,240,10979421,13245,0,1693209910,13109.425392969999,83.4707922000016,53549.66975832001 2023-08-28,08:05:12.000,240,10979418,13285,0,1693209911,13109.364766179999,83.49898871999903,53549.52302880001 2023-08-28,08:05:13.000,240,10979364,13165,0,1693209912,13109.371502489994,83.4355465500048,53549.57193864001 2023-08-28,08:05:14.000,240,10979412,13405,0,1693209913,13109.337820939989,83.45669394000288,53549.55097728001 2023-08-28,08:05:15.000,240,10979439,13245,0,1693209914,13109.391711419994,83.4214482899988,53549.54399016 2023-08-28,08:05:16.000,240,10979488,13365,0,1693209915,13109.378238799989,83.36505525000393,53549.53700304 2023-08-28,08:05:17.000,240,10979398,13045,0,1693209916,13109.331084629994,83.37915351000265,53549.46713184 2023-08-28,08:05:18.000,240,10979428,13245,0,1693209917,13109.250248909993,83.32980959999986,53549.42520912001 2023-08-28,08:05:19.000,240,10979389,13445,0,1693209918,13109.250248909993,83.35095698999794,53549.3483508 2023-08-28,08:05:20.000,240,10979423,13125,0,1693209919,13109.250248909993,83.35095698999794,53549.34136368 2023-08-28,08:05:21.000,240,10979379,13645,0,1693209920,13109.216567359988,83.30161308000243,53549.28546672001 2023-08-28,08:05:22.000,240,10979441,13765,0,1693209921,13109.169413189993,83.36505525000393,53549.25053112 2023-08-28,08:05:23.000,240,10979404,13405,0,1693209922,13109.216567359988,83.30161308000243,53549.25053112 2023-08-28,08:05:24.000,240,10979393,13605,0,1693209923,13109.256985219989,83.30161308000243,53549.2086084 2023-08-28,08:05:25.000,240,10979388,13245,0,1693209924,13109.243512599998,83.28751482000371,53549.22956976 2023-08-28,08:05:26.000,240,10979444,13405,0,1693209925,13109.230039979993,83.2240726500022,53549.20162128 2023-08-28,08:05:27.000,240,10979381,13245,0,1693209926,13109.209831049993,83.18882699999813,53549.13175008 2023-08-28,08:05:28.000,240,10979391,13485,0,1693209927,13109.169413189993,83.19587613000476,53549.06187888 2023-08-28,08:05:29.000,240,10979436,13085,0,1693209928,13109.149204259993,83.17472873999941,53549.08284024 2023-08-28,08:05:30.000,240,10979414,13445,0,1693209929,13109.122259019998,83.13243396000325,53549.04091752 2023-08-28,08:05:31.000,240,10979378,13325,0,1693209930,13109.142467949998,83.14653222000197,53549.01995616001 2023-08-28,08:05:32.000,240,10979446,13245,0,1693209931,13109.088577469993,83.11833570000454,53548.99899480001 2023-08-28,08:05:33.000,240,10979410,13445,0,1693209932,13109.108786399993,83.09013917999982,53549.01995616001 2023-08-28,08:05:34.000,240,10979426,13285,0,1693209933,13109.108786399993,83.05489353000303,53548.929123600006 2023-08-28,08:05:35.000,240,10979420,13205,0,1693209934,13109.088577469993,83.04079527000431,53548.929123600006 2023-08-28,08:05:36.000,240,10979410,13365,0,1693209935,13109.061632229997,83.04079527000431,53548.92213648001 2023-08-28,08:05:37.000,240,10979415,13285,0,1693209936,13109.007741749992,83.00554962000024,53548.894188 2023-08-28,08:05:38.000,240,10979422,13605,0,1693209937,13108.967323889992,83.01964787999896,53548.88720088 2023-08-28,08:05:39.000,240,10979395,13565,0,1693209938,13109.021214369997,82.99145136000152,53548.88021376001 2023-08-28,08:05:40.000,240,10979421,13165,0,1693209939,13109.048159609993,82.97030397000344,53548.92213648001 2023-08-28,08:05:41.000,240,10979405,13445,0,1693209940,13109.048159609993,82.95620571000472,53548.84527816 2023-08-28,08:05:42.000,240,10979453,13285,0,1693209941,13108.953851270002,82.92096006000065,53548.691561520005 2023-08-28,08:05:43.000,240,10979414,13245,0,1693209942,13108.947114959992,82.92800919000001,53548.75444560001 2023-08-28,08:05:44.000,240,10979418,13365,0,1693209943,13108.933642340002,82.94915657999809,53548.691561520005 2023-08-28,08:05:45.000,240,10979426,13485,0,1693209944,13108.940378649997,82.89276354000322,53548.70553576 2023-08-28,08:05:46.000,240,10979419,13365,0,1693209945,13108.933642340002,82.87161614999786,53548.67758728 2023-08-28,08:05:47.000,240,10979404,13325,0,1693209946,13108.920169719997,82.89276354000322,53548.61470320001 2023-08-28,08:05:48.000,240,10979390,13765,0,1693209947,13108.940378649997,82.85751788999914,53548.55181912 2023-08-28,08:05:49.000,240,10979420,13125,0,1693209948,13108.947114959992,82.85046875999979,53548.60771608 2023-08-28,08:05:50.000,240,10979399,13565,0,1693209949,13108.906697099992,82.8645670199985,53548.48194792 2023-08-28,08:05:51.000,240,10979421,13285,0,1693209950,13108.960587579997,82.84341963000043,53548.51688352001 2023-08-28,08:05:52.000,240,10979419,13205,0,1693209951,13108.873015550002,82.8645670199985,53548.4400252 2023-08-28,08:05:53.000,240,10979419,13365,0,1693209952,13108.866279239992,82.82932137000171,53548.38412824 2023-08-28,08:05:54.000,240,10979368,13405,0,1693209953,13108.886488169992,82.84341963000043,53548.44701232001 2023-08-28,08:05:55.000,240,10979456,13285,0,1693209954,13108.906697099992,82.82227224000235,53548.46797368001 2023-08-28,08:05:56.000,240,10979415,13285,0,1693209955,13108.899960789997,82.84341963000043,53548.44701232001 2023-08-28,08:05:57.000,240,10979414,13405,0,1693209956,13108.906697099992,82.84341963000043,53548.34220552 2023-08-28,08:05:58.000,240,10979388,13445,0,1693209957,13108.879751859997,82.84341963000043,53548.31425704 2023-08-28,08:05:59.000,240,10979419,13605,0,1693209958,13108.839333999997,82.80817398000363,53548.286308560004 2023-08-28,08:06:00.000,240,10979413,13285,0,1693209959,13108.852806620002,82.84341963000043,53548.286308560004 2023-08-28,08:06:01.000,240,10979403,13165,0,1693209960,13108.832597690001,82.80112485000427,53548.258360080006 2023-08-28,08:06:02.000,240,10979412,13285,0,1693209961,13108.792179830001,82.80817398000363,53548.21643736 2023-08-28,08:06:03.000,240,10979415,13285,0,1693209962,13108.832597690001,82.75178094000148,53548.16752752 2023-08-28,08:06:04.000,240,10979402,13405,0,1693209963,13108.926906029992,82.79407572000491,53548.20246312 2023-08-28,08:06:05.000,240,10979394,13245,0,1693209964,13108.866279239992,82.79407572000491,53548.20246312 2023-08-28,08:06:06.000,240,10979415,13525,0,1693209965,13108.866279239992,82.78702658999828,53548.15355328 2023-08-28,08:06:07.000,240,10979430,13325,0,1693209966,13108.819125069997,82.80112485000427,53548.09765632 2023-08-28,08:06:08.000,240,10979463,13245,0,1693209967,13108.798916139996,82.81522311000299,53548.04874648 2023-08-28,08:06:09.000,240,10979399,13245,0,1693209968,13108.852806620002,82.80112485000427,53548.07669496 2023-08-28,08:06:10.000,240,10979447,13245,0,1693209969,13108.825861379992,82.83637050000107,53548.090669200006 2023-08-28,08:06:11.000,240,10979385,13285,0,1693209970,13108.792179830001,82.82932137000171,53548.04175936001 2023-08-28,08:06:12.000,240,10979410,13525,0,1693209971,13108.825861379992,82.85046875999979,53547.99983664 2023-08-28,08:06:13.000,240,10979420,13165,0,1693209972,13108.859542929997,82.82932137000171,53548.03477224 2023-08-28,08:06:14.000,240,10979408,13165,0,1693209973,13108.846070309992,82.8645670199985,53548.01381088001 2023-08-28,08:06:15.000,240,10979386,13645,0,1693209974,13108.839333999997,82.85751788999914,53547.950926800004 2023-08-28,08:06:16.000,240,10979426,13245,0,1693209975,13108.852806620002,82.88571441000386,53547.96490104001 2023-08-28,08:06:17.000,240,10979449,13005,0,1693209976,13108.792179830001,82.8645670199985,53547.89502984001 2023-08-28,08:06:18.000,240,10979430,13125,0,1693209977,13108.765234589991,82.8645670199985,53547.88804272 2023-08-28,08:06:19.000,240,10979415,13365,0,1693209978,13108.859542929997,82.88571441000386,53547.90900408 2023-08-28,08:06:20.000,240,10979432,13325,0,1693209979,13108.886488169992,82.8645670199985,53547.93695256 2023-08-28,08:06:21.000,240,10979434,13565,0,1693209980,13108.886488169992,82.88571441000386,53547.853107120005 2023-08-28,08:06:22.000,240,10979466,13125,0,1693209981,13108.825861379992,82.90686180000193,53547.853107120005 2023-08-28,08:06:23.000,240,10979422,13285,0,1693209982,13108.839333999997,82.9139109300013,53547.804197280006 2023-08-28,08:06:24.000,240,10979417,13165,0,1693209983,13108.893224480002,82.88571441000386,53547.81817152 2023-08-28,08:06:25.000,240,10979458,13285,0,1693209984,13108.879751859997,82.9139109300013,53547.8111844 2023-08-28,08:06:26.000,240,10979440,13325,0,1693209985,13108.899960789997,82.92800919000001,53547.8111844 2023-08-28,08:06:27.000,240,10979363,13365,0,1693209986,13108.926906029992,82.97030397000344,53547.76227456 2023-08-28,08:06:28.000,240,10979453,13525,0,1693209987,13108.926906029992,82.99145136000152,53547.79721016001 2023-08-28,08:06:29.000,240,10979446,13365,0,1693209988,13108.960587579997,83.00554962000024,53547.77624880001 2023-08-28,08:06:30.000,240,10979422,13045,0,1693209989,13108.913433410002,82.9773531000028,53547.69939048 2023-08-28,08:06:31.000,240,10979370,13205,0,1693209990,13108.926906029992,82.99145136000152,53547.70637760001 2023-08-28,08:06:32.000,240,10979436,13405,0,1693209991,13108.906697099992,83.02669700999832,53547.65048064 2023-08-28,08:06:33.000,240,10979446,13325,0,1693209992,13108.926906029992,83.04784440000367,53547.636506400006 2023-08-28,08:06:34.000,240,10979430,13085,0,1693209993,13108.926906029992,83.06899179000175,53547.69240336 2023-08-28,08:06:35.000,240,10979394,13285,0,1693209994,13108.953851270002,83.09013917999982,53547.65746776001 2023-08-28,08:06:36.000,240,10979415,13405,0,1693209995,13108.987532819992,83.11833570000454,53547.685416240005 2023-08-28,08:06:37.000,240,10979446,13405,0,1693209996,13108.994269130002,83.10423743999854,53547.64349352 2023-08-28,08:06:38.000,240,10979432,13205,0,1693209997,13108.960587579997,83.18177786999877,53547.55964808001 2023-08-28,08:06:39.000,240,10979432,12925,0,1693209998,13108.987532819992,83.1253848300039,53547.58060944001 2023-08-28,08:06:40.000,240,10979379,13445,0,1693209999,13109.014478060002,83.16767961000005,53547.57362232 2023-08-28,08:06:41.000,240,10979402,13005,0,1693210000,13109.034686990002,83.18177786999877,53547.55964808001 2023-08-28,08:06:42.000,240,10979429,13245,0,1693210001,13109.014478060002,83.20292526000412,53547.50375112 2023-08-28,08:06:43.000,240,10979397,13325,0,1693210002,13109.007741749992,83.19587613000476,53547.468815520006 2023-08-28,08:06:44.000,240,10979402,13285,0,1693210003,13109.054895920002,83.2240726500022,53547.5316996 2023-08-28,08:06:45.000,240,10979394,13525,0,1693210004,13109.102050089998,83.23112178000156,53547.50375112 2023-08-28,08:06:46.000,240,10979432,13245,0,1693210005,13109.108786399993,83.21702352000284,53547.53868672001 2023-08-28,08:06:47.000,240,10979430,13485,0,1693210006,13109.088577469993,83.25226916999964,53547.48977688001 2023-08-28,08:06:48.000,240,10979434,13325,0,1693210007,13109.041423299997,83.25226916999964,53547.36400872 2023-08-28,08:06:49.000,240,10979448,13285,0,1693210008,13109.027950679993,83.28751482000371,53547.39195720001 2023-08-28,08:06:50.000,240,10979392,13565,0,1693210009,13109.095313780002,83.27341655999771,53547.44086704001 2023-08-28,08:06:51.000,240,10979402,13325,0,1693210010,13109.135731640003,83.30161308000243,53547.43387992 2023-08-28,08:06:52.000,240,10979394,13245,0,1693210011,13109.115522710003,83.32980959999986,53547.45484128 2023-08-28,08:06:53.000,240,10979426,13365,0,1693210012,13109.128995329993,83.33685872999922,53547.46182840001 2023-08-28,08:06:54.000,240,10979399,13005,0,1693210013,13109.176149499988,83.35800612000457,53547.43387992 2023-08-28,08:06:55.000,240,10979440,13285,0,1693210014,13109.182885809998,83.36505525000393,53547.39195720001 2023-08-28,08:06:56.000,240,10979405,13605,0,1693210015,13109.135731640003,83.40030090000073,53547.419905680006 2023-08-28,08:06:57.000,240,10979416,13605,0,1693210016,13109.102050089998,83.40735003000009,53547.36400872 2023-08-28,08:06:58.000,240,10979434,13285,0,1693210017,13109.061632229997,83.42849741999817,53547.33606024 2023-08-28,08:06:59.000,240,10979387,13325,0,1693210018,13109.149204259993,83.38620264000201,53547.398944320004 2023-08-28,08:07:00.000,240,10979376,13365,0,1693210019,13109.162676879998,83.38620264000201,53547.34304736001 2023-08-28,08:07:01.000,240,10979472,13045,0,1693210020,13109.182885809998,83.40735003000009,53547.350034480005 2023-08-28,08:07:02.000,240,10979418,13205,0,1693210021,13109.122259019998,83.44964481000352,53547.252214800006 2023-08-28,08:07:03.000,240,10979415,13245,0,1693210022,13109.149204259993,83.42849741999817,53547.30811176 2023-08-28,08:07:04.000,240,10979447,13445,0,1693210023,13109.122259019998,83.47784133000096,53547.27317616001 2023-08-28,08:07:05.000,240,10979438,13285,0,1693210024,13109.189622119993,83.4214482899988,53547.30811176 2023-08-28,08:07:06.000,240,10979400,13165,0,1693210025,13109.162676879998,83.49898871999903,53547.32208600001 2023-08-28,08:07:07.000,240,10979405,12925,0,1693210026,13109.169413189993,83.50603784999839,53547.26618904 2023-08-28,08:07:08.000,240,10979407,13525,0,1693210027,13109.189622119993,83.49193958999967,53547.26618904 2023-08-28,08:07:09.000,240,10979430,13605,0,1693210028,13109.216567359988,83.4707922000016,53547.26618904 2023-08-28,08:07:10.000,240,10979403,13445,0,1693210029,13109.189622119993,83.49898871999903,53547.23824056 2023-08-28,08:07:11.000,240,10979432,13325,0,1693210030,13109.230039979993,83.4707922000016,53547.252214800006 2023-08-28,08:07:12.000,240,10979444,13085,0,1693210031,13109.182885809998,83.49898871999903,53547.15439512001 2023-08-28,08:07:13.000,240,10979427,13245,0,1693210032,13109.236776289988,83.45669394000288,53547.16836936 2023-08-28,08:07:14.000,240,10979400,13005,0,1693210033,13109.250248909993,83.46374307000224,53547.22426632001 2023-08-28,08:07:15.000,240,10979385,13445,0,1693210034,13109.324348319999,83.47784133000096,53547.231253440004 2023-08-28,08:07:16.000,240,10979424,13365,0,1693210035,13109.331084629994,83.47784133000096,53547.23824056 2023-08-28,08:07:17.000,240,10979405,13205,0,1693210036,13109.317612009989,83.42849741999817,53547.23824056 2023-08-28,08:07:18.000,240,10979397,13405,0,1693210037,13109.310875699994,83.46374307000224,53547.133433760006 2023-08-28,08:07:19.000,240,10979393,13325,0,1693210038,13109.351293559994,83.44964481000352,53547.17535648001 2023-08-28,08:07:20.000,240,10979393,13165,0,1693210039,13109.384975109999,83.4707922000016,53547.20330496001 2023-08-28,08:07:21.000,240,10979393,13245,0,1693210040,13109.432129279994,83.44259568000416,53547.16138224 2023-08-28,08:07:22.000,240,10979424,13365,0,1693210041,13109.391711419994,83.49193958999967,53547.084523920006 2023-08-28,08:07:23.000,240,10979441,13405,0,1693210042,13109.43886558999,83.44259568000416,53547.18933072 2023-08-28,08:07:24.000,240,10979430,13125,0,1693210043,13109.445601899999,83.45669394000288,53547.16138224 2023-08-28,08:07:25.000,240,10979401,13565,0,1693210044,13109.50622869,83.42849741999817,53547.182343600005 2023-08-28,08:07:26.000,240,10979409,13125,0,1693210045,13109.46581083,83.44259568000416,53547.14042088 2023-08-28,08:07:27.000,240,10979420,13325,0,1693210046,13109.50622869,83.4355465500048,53547.084523920006 2023-08-28,08:07:28.000,240,10979428,13605,0,1693210047,13109.49949237999,83.42849741999817,53547.11945952 2023-08-28,08:07:29.000,240,10979387,13205,0,1693210048,13109.492756069994,83.42849741999817,53547.07753680001 2023-08-28,08:07:30.000,240,10979423,13245,0,1693210049,13109.533173929995,83.44964481000352,53547.18933072 2023-08-28,08:07:31.000,240,10979419,13325,0,1693210050,13109.593800719995,83.41439915999945,53547.10548528001 2023-08-28,08:07:32.000,240,10979431,13445,0,1693210051,13109.58706441,83.38620264000201,53547.07054968 2023-08-28,08:07:33.000,240,10979398,13245,0,1693210052,13109.593800719995,83.40030090000073,53547.063562560004 2023-08-28,08:07:34.000,240,10979376,13485,0,1693210053,13109.593800719995,83.41439915999945,53547.063562560004 2023-08-28,08:07:35.000,240,10979409,13245,0,1693210054,13109.60053702999,83.3721043800033,53547.04958832 2023-08-28,08:07:36.000,240,10979436,13325,0,1693210055,13109.64095488999,83.3721043800033,53547.04958832 2023-08-28,08:07:37.000,240,10979401,13245,0,1693210056,13109.62748227,83.35800612000457,53546.97971712 2023-08-28,08:07:38.000,240,10979387,13325,0,1693210057,13109.634218579995,83.36505525000393,53547.02163984 2023-08-28,08:07:39.000,240,10979385,13365,0,1693210058,13109.70158167999,83.36505525000393,53547.0426012 2023-08-28,08:07:40.000,240,10979398,13285,0,1693210059,13109.70158167999,83.37915351000265,53547.10548528001 2023-08-28,08:07:41.000,240,10979428,13565,0,1693210060,13109.735263229995,83.34390785999858,53547.112472400004 2023-08-28,08:07:42.000,240,10979389,13365,0,1693210061,13109.68137274999,83.35800612000457,53547.014652720005 2023-08-28,08:07:43.000,240,10979387,13005,0,1693210062,13109.70158167999,83.35800612000457,53547.0426012 2023-08-28,08:07:44.000,240,10979381,13205,0,1693210063,13109.74873585,83.37915351000265,53547.07753680001 2023-08-28,08:07:45.000,240,10979444,13285,0,1693210064,13109.76220846999,83.3227604700005,53547.063562560004 2023-08-28,08:07:46.000,240,10979421,13445,0,1693210065,13109.82283525999,83.37915351000265,53547.10548528001 2023-08-28,08:07:47.000,240,10979405,13325,0,1693210066,13109.836307879996,83.3227604700005,53547.07054968 2023-08-28,08:07:48.000,240,10979347,13205,0,1693210067,13109.82957157,83.37915351000265,53547.07054968 2023-08-28,08:07:49.000,240,10979414,13285,0,1693210068,13109.91040729,83.32980959999986,53547.11945952 2023-08-28,08:07:50.000,240,10979466,13125,0,1693210069,13109.883462049991,83.31571134000114,53547.09849816 2023-08-28,08:07:51.000,240,10979427,13285,0,1693210070,13109.876725739996,83.32980959999986,53547.04958832 2023-08-28,08:07:52.000,240,10979376,13085,0,1693210071,13109.8497805,83.35095698999794,53547.00766560001 2023-08-28,08:07:53.000,240,10979391,13605,0,1693210072,13109.876725739996,83.32980959999986,53546.97971712 2023-08-28,08:07:54.000,240,10979461,13245,0,1693210073,13109.923879909991,83.31571134000114,53547.063562560004 2023-08-28,08:07:55.000,240,10979404,13205,0,1693210074,13109.957561459996,83.28046569000435,53547.084523920006 2023-08-28,08:07:56.000,240,10979449,13245,0,1693210075,13109.957561459996,83.28046569000435,53547.063562560004 2023-08-28,08:07:57.000,240,10979409,13405,0,1693210076,13109.977770389996,83.28751482000371,53547.05657544001 2023-08-28,08:07:58.000,240,10979421,13165,0,1693210077,13109.930616220001,83.28751482000371,53547.02862696 2023-08-28,08:07:59.000,240,10979466,13405,0,1693210078,13109.930616220001,83.30161308000243,53546.98670424001 2023-08-28,08:08:00.000,240,10979421,13285,0,1693210079,13109.937352529996,83.27341655999771,53546.916833040006 2023-08-28,08:08:01.000,240,10979473,13525,0,1693210080,13109.991243010001,83.25226916999964,53547.00766560001 2023-08-28,08:08:02.000,240,10979436,13285,0,1693210081,13109.971034080001,83.28046569000435,53547.00766560001 2023-08-28,08:08:03.000,240,10979440,13605,0,1693210082,13110.011451940001,83.20292526000412,53547.0426012 2023-08-28,08:08:04.000,240,10979435,13485,0,1693210083,13110.024924559992,83.23817091000092,53547.084523920006 2023-08-28,08:08:05.000,240,10979405,13405,0,1693210084,13110.072078730002,83.259318299999,53547.112472400004 2023-08-28,08:08:06.000,240,10979452,13525,0,1693210085,13110.072078730002,83.20292526000412,53547.112472400004 2023-08-28,08:08:07.000,240,10979453,13125,0,1693210086,13110.072078730002,83.2240726500022,53547.0426012 2023-08-28,08:08:08.000,240,10979391,13405,0,1693210087,13110.045133489992,83.23112178000156,53547.02163984 2023-08-28,08:08:09.000,240,10979425,13285,0,1693210088,13110.051869800001,83.23817091000092,53547.02862696 2023-08-28,08:08:10.000,240,10979374,13205,0,1693210089,13110.092287660002,83.259318299999,53547.133433760006 2023-08-28,08:08:11.000,240,10979407,13605,0,1693210090,13110.159650759997,83.2240726500022,53547.12644664001 2023-08-28,08:08:12.000,240,10979417,13165,0,1693210091,13110.105760279992,83.23112178000156,53547.09849816 2023-08-28,08:08:13.000,240,10979381,13365,0,1693210092,13110.139441829997,83.20292526000412,53547.084523920006 2023-08-28,08:08:14.000,240,10979442,13245,0,1693210093,13110.125969209992,83.24522004000028,53547.07753680001 2023-08-28,08:08:15.000,240,10979456,13325,0,1693210094,13110.112496590002,83.24522004000028,53547.084523920006 2023-08-28,08:08:16.000,240,10979431,13525,0,1693210095,13110.099023969997,83.23817091000092,53547.09849816 2023-08-28,08:08:17.000,240,10979465,13445,0,1693210096,13110.099023969997,83.2240726500022,53547.04958832 2023-08-28,08:08:18.000,240,10979426,13325,0,1693210097,13110.058606109997,83.25226916999964,53547.063562560004 2023-08-28,08:08:19.000,240,10979440,13125,0,1693210098,13110.159650759997,83.259318299999,53547.063562560004 2023-08-28,08:08:20.000,240,10979456,13245,0,1693210099,13110.125969209992,83.25226916999964,53547.10548528001 2023-08-28,08:08:21.000,240,10979402,13325,0,1693210100,13110.105760279992,83.23817091000092,53547.07054968 2023-08-28,08:08:22.000,240,10979438,13285,0,1693210101,13110.045133489992,83.259318299999,53547.03561408001 2023-08-28,08:08:23.000,240,10979404,13085,0,1693210102,13110.065342419992,83.26636742999835,53547.05657544001 2023-08-28,08:08:24.000,240,10979406,13325,0,1693210103,13110.078815039997,83.25226916999964,53547.04958832 2023-08-28,08:08:25.000,240,10979472,13165,0,1693210104,13110.085551349992,83.26636742999835,53547.02862696 2023-08-28,08:08:26.000,240,10979402,13605,0,1693210105,13110.072078730002,83.28751482000371,53547.05657544001 2023-08-28,08:08:27.000,240,10979442,13285,0,1693210106,13110.092287660002,83.30161308000243,53547.014652720005 2023-08-28,08:08:28.000,240,10979420,13485,0,1693210107,13110.045133489992,83.28046569000435,53546.99369136 2023-08-28,08:08:29.000,240,10979400,13365,0,1693210108,13110.072078730002,83.30161308000243,53547.063562560004 2023-08-28,08:08:30.000,240,10979484,13605,0,1693210109,13110.031660870001,83.27341655999771,53547.0426012 2023-08-28,08:08:31.000,240,10979420,13325,0,1693210110,13110.045133489992,83.28046569000435,53547.02163984 2023-08-28,08:08:32.000,240,10979437,13605,0,1693210111,13110.018188249996,83.32980959999986,53547.00766560001 2023-08-28,08:08:33.000,240,10979379,13245,0,1693210112,13109.997979319996,83.33685872999922,53546.944781520004 2023-08-28,08:08:34.000,240,10979406,13085,0,1693210113,13109.997979319996,83.3227604700005,53546.95875576001 2023-08-28,08:08:35.000,240,10979416,13605,0,1693210114,13110.058606109997,83.35095698999794,53546.97273 2023-08-28,08:08:36.000,240,10979478,13325,0,1693210115,13110.018188249996,83.33685872999922,53546.99369136 2023-08-28,08:08:37.000,240,10979437,13125,0,1693210116,13110.045133489992,83.32980959999986,53546.98670424001 2023-08-28,08:08:38.000,240,10979424,13605,0,1693210117,13109.971034080001,83.35095698999794,53546.9028588 2023-08-28,08:08:39.000,240,10979455,13525,0,1693210118,13109.984506699991,83.35095698999794,53546.92382016 2023-08-28,08:08:40.000,240,10979414,13325,0,1693210119,13109.984506699991,83.34390785999858,53546.92382016 2023-08-28,08:08:41.000,240,10979437,13365,0,1693210120,13110.024924559992,83.35800612000457,53546.916833040006 2023-08-28,08:08:42.000,240,10979413,13405,0,1693210121,13109.977770389996,83.36505525000393,53546.93080728 2023-08-28,08:08:43.000,240,10979399,13605,0,1693210122,13110.045133489992,83.35800612000457,53546.895871680004 2023-08-28,08:08:44.000,240,10979447,13245,0,1693210123,13110.058606109997,83.32980959999986,53547.00766560001 2023-08-28,08:08:45.000,240,10979418,13245,0,1693210124,13110.058606109997,83.35095698999794,53547.00766560001 2023-08-28,08:08:46.000,240,10979426,13605,0,1693210125,13110.065342419992,83.36505525000393,53547.02862696 2023-08-28,08:08:47.000,240,10979438,13405,0,1693210126,13109.997979319996,83.39325177000137,53546.965742880006 2023-08-28,08:08:48.000,240,10979483,13485,0,1693210127,13109.957561459996,83.40030090000073,53547.00067848 2023-08-28,08:08:49.000,240,10979437,13445,0,1693210128,13109.984506699991,83.4214482899988,53546.944781520004 2023-08-28,08:08:50.000,240,10979373,13645,0,1693210129,13110.051869800001,83.44964481000352,53547.00766560001 2023-08-28,08:08:51.000,240,10979394,13485,0,1693210130,13110.078815039997,83.42849741999817,53547.03561408001 2023-08-28,08:08:52.000,240,10979423,13365,0,1693210131,13110.058606109997,83.42849741999817,53547.00067848 2023-08-28,08:08:53.000,240,10979437,13005,0,1693210132,13110.004715629992,83.46374307000224,53546.97273 2023-08-28,08:08:54.000,240,10979405,13285,0,1693210133,13110.058606109997,83.44964481000352,53546.965742880006 2023-08-28,08:08:55.000,240,10979434,13445,0,1693210134,13110.072078730002,83.4355465500048,53547.04958832 2023-08-28,08:08:56.000,240,10979445,13125,0,1693210135,13110.105760279992,83.4355465500048,53547.10548528001 2023-08-28,08:08:57.000,240,10979430,13125,0,1693210136,13110.051869800001,83.49193958999967,53547.04958832 2023-08-28,08:08:58.000,240,10979419,13125,0,1693210137,13110.024924559992,83.49898871999903,53547.05657544001 2023-08-28,08:08:59.000,240,10979415,13525,0,1693210138,13110.078815039997,83.48489046000032,53547.10548528001 2023-08-28,08:09:00.000,240,10979420,13405,0,1693210139,13110.099023969997,83.48489046000032,53547.12644664001 2023-08-28,08:09:01.000,240,10979432,13085,0,1693210140,13110.078815039997,83.5342343700031,53547.04958832 2023-08-28,08:09:02.000,240,10979421,13285,0,1693210141,13110.058606109997,83.51308697999775,53547.00067848 2023-08-28,08:09:03.000,240,10979394,13285,0,1693210142,13110.072078730002,83.52013611000439,53547.04958832 2023-08-28,08:09:04.000,240,10979455,13285,0,1693210143,13110.112496590002,83.49193958999967,53547.0426012 2023-08-28,08:09:05.000,240,10979386,12765,0,1693210144,13110.078815039997,83.5342343700031,53547.04958832 2023-08-28,08:09:06.000,240,10979398,13165,0,1693210145,13110.119232899997,83.54128350000246,53547.12644664001 2023-08-28,08:09:07.000,240,10979451,13285,0,1693210146,13110.092287660002,83.5694800199999,53547.0426012 2023-08-28,08:09:08.000,240,10979379,13525,0,1693210147,13110.119232899997,83.55538176000118,53547.0426012 2023-08-28,08:09:09.000,240,10979426,13205,0,1693210148,13110.152914450002,83.5694800199999,53547.09849816 2023-08-28,08:09:10.000,240,10979457,13525,0,1693210149,13110.139441829997,83.52718524000375,53547.0426012 2023-08-28,08:09:11.000,240,10979455,12885,0,1693210150,13110.132705520002,83.54128350000246,53547.09151104 2023-08-28,08:09:12.000,240,10979448,13205,0,1693210151,13110.112496590002,83.58357827999862,53547.014652720005 2023-08-28,08:09:13.000,240,10979442,13525,0,1693210152,13110.125969209992,83.5342343700031,53547.03561408001 2023-08-28,08:09:14.000,240,10979405,13125,0,1693210153,13110.139441829997,83.50603784999839,53547.063562560004 2023-08-28,08:09:15.000,240,10979385,13445,0,1693210154,13110.179859689997,83.5342343700031,53547.07753680001 2023-08-28,08:09:16.000,240,10979467,13485,0,1693210155,13110.227013859992,83.52013611000439,53547.12644664001 2023-08-28,08:09:17.000,240,10979410,13285,0,1693210156,13110.200068619997,83.50603784999839,53547.09151104 2023-08-28,08:09:18.000,240,10979408,13445,0,1693210157,13110.146178139992,83.49898871999903,53547.0426012 2023-08-28,08:09:19.000,240,10979464,13365,0,1693210158,13110.200068619997,83.51308697999775,53547.07753680001 2023-08-28,08:09:20.000,240,10979400,13445,0,1693210159,13110.220277549997,83.51308697999775,53547.014652720005 2023-08-28,08:09:21.000,240,10979428,13205,0,1693210160,13110.186595999992,83.52013611000439,53547.014652720005 2023-08-28,08:09:22.000,240,10979419,13485,0,1693210161,13110.179859689997,83.47784133000096,53546.97273 2023-08-28,08:09:23.000,240,10979442,13325,0,1693210162,13110.193332310002,83.47784133000096,53547.04958832 2023-08-28,08:09:24.000,240,10979465,13405,0,1693210163,13110.227013859992,83.4355465500048,53547.05657544001 2023-08-28,08:09:25.000,240,10979386,13405,0,1693210164,13110.220277549997,83.4355465500048,53547.04958832 2023-08-28,08:09:26.000,240,10979428,13245,0,1693210165,13110.247222789993,83.44259568000416,53547.05657544001 2023-08-28,08:09:27.000,240,10979407,13285,0,1693210166,13110.220277549997,83.4707922000016,53547.0426012 2023-08-28,08:09:28.000,240,10979479,13285,0,1693210167,13110.125969209992,83.4707922000016,53546.95875576001 2023-08-28,08:09:29.000,240,10979429,13405,0,1693210168,13110.166387069992,83.45669394000288,53546.965742880006 2023-08-28,08:09:30.000,240,10979432,13245,0,1693210169,13110.213541240002,83.41439915999945,53547.112472400004 2023-08-28,08:09:31.000,240,10979383,13365,0,1693210170,13110.240486479997,83.44964481000352,53547.04958832 2023-08-28,08:09:32.000,240,10979445,13285,0,1693210171,13110.213541240002,83.44964481000352,53547.014652720005 2023-08-28,08:09:33.000,240,10979408,13285,0,1693210172,13110.206804929992,83.41439915999945,53547.00766560001 2023-08-28,08:09:34.000,240,10979425,13605,0,1693210173,13110.227013859992,83.41439915999945,53547.02862696 2023-08-28,08:09:35.000,240,10979414,13205,0,1693210174,13110.179859689997,83.4355465500048,53547.014652720005 2023-08-28,08:09:36.000,240,10979469,13085,0,1693210175,13110.173123380002,83.4214482899988,53546.965742880006 2023-08-28,08:09:37.000,240,10979443,13445,0,1693210176,13110.152914450002,83.4214482899988,53546.916833040006 2023-08-28,08:09:38.000,240,10979422,12965,0,1693210177,13110.125969209992,83.40735003000009,53546.95176864 2023-08-28,08:09:39.000,240,10979407,13325,0,1693210178,13110.166387069992,83.38620264000201,53547.00766560001 2023-08-28,08:09:40.000,240,10979401,13285,0,1693210179,13110.186595999992,83.40735003000009,53546.93080728 2023-08-28,08:09:41.000,240,10979437,13605,0,1693210180,13110.146178139992,83.37915351000265,53546.95875576001 2023-08-28,08:09:42.000,240,10979446,13205,0,1693210181,13110.112496590002,83.3721043800033,53546.846961840005 2023-08-28,08:09:43.000,240,10979458,13285,0,1693210182,13110.146178139992,83.3721043800033,53546.846961840005 2023-08-28,08:09:44.000,240,10979423,13445,0,1693210183,13110.105760279992,83.32980959999986,53546.93080728 2023-08-28,08:09:45.000,240,10979475,13205,0,1693210184,13110.038397179997,83.30866221000178,53546.86792320001 2023-08-28,08:09:46.000,240,10979465,13405,0,1693210185,13110.004715629992,83.28751482000371,53546.87491032 2023-08-28,08:09:47.000,240,10979445,13445,0,1693210186,13109.977770389996,83.28046569000435,53546.798052000006 2023-08-28,08:09:48.000,240,10979405,13605,0,1693210187,13109.971034080001,83.26636742999835,53546.78407776 2023-08-28,08:09:49.000,240,10979404,13285,0,1693210188,13110.011451940001,83.29456395000307,53546.846961840005 2023-08-28,08:09:50.000,240,10979479,13245,0,1693210189,13109.984506699991,83.25226916999964,53546.81901336001 2023-08-28,08:09:51.000,240,10979442,13285,0,1693210190,13109.917143599996,83.24522004000028,53546.79106488001 2023-08-28,08:09:52.000,240,10979395,13205,0,1693210191,13109.876725739996,83.28046569000435,53546.679270960005 2023-08-28,08:09:53.000,240,10979401,13205,0,1693210192,13109.82957157,83.23817091000092,53546.71420656 2023-08-28,08:09:54.000,240,10979445,13085,0,1693210193,13109.795890019996,83.23112178000156,53546.6932452 2023-08-28,08:09:55.000,240,10979375,13365,0,1693210194,13109.8497805,83.18882699999813,53546.70721944 2023-08-28,08:09:56.000,240,10979428,13445,0,1693210195,13109.82957157,83.18882699999813,53546.70721944 2023-08-28,08:09:57.000,240,10979454,13525,0,1693210196,13109.836307879996,83.16063048000069,53546.679270960005 2023-08-28,08:09:58.000,240,10979435,13125,0,1693210197,13109.74873585,83.11833570000454,53546.64433536 2023-08-28,08:09:59.000,240,10979395,13445,0,1693210198,13109.715054299995,83.14653222000197,53546.5884384 2023-08-28,08:10:00.000,240,10979428,13485,0,1693210199,13109.715054299995,83.13243396000325,53546.60241264001 2023-08-28,08:10:01.000,240,10979432,13365,0,1693210200,13109.68810906,83.1112865699979,53546.5884384 2023-08-28,08:10:02.000,240,10979448,13245,0,1693210201,13109.654427509995,83.1112865699979,53546.49760584 2023-08-28,08:10:03.000,240,10979405,13325,0,1693210202,13109.614009649995,83.08309005000046,53546.52555432 2023-08-28,08:10:04.000,240,10979394,13285,0,1693210203,13109.634218579995,83.09718830999918,53546.511580080005 2023-08-28,08:10:05.000,240,10979416,13485,0,1693210204,13109.58706441,83.1253848300039,53546.49760584 2023-08-28,08:10:06.000,240,10979437,13485,0,1693210205,13109.58032809999,83.10423743999854,53546.441708880004 2023-08-28,08:10:07.000,240,10979457,13365,0,1693210206,13109.53991023999,83.05489353000303,53546.42773464 2023-08-28,08:10:08.000,240,10979445,13445,0,1693210207,13109.432129279994,83.06899179000175,53546.38581192001 2023-08-28,08:10:09.000,240,10979414,13365,0,1693210208,13109.425392969999,83.06194266000239,53546.32292784 2023-08-28,08:10:10.000,240,10979431,13165,0,1693210209,13109.411920349994,83.1112865699979,53546.43472176001 2023-08-28,08:10:11.000,240,10979450,13725,0,1693210210,13109.384975109999,83.09718830999918,53546.392799040004 2023-08-28,08:10:12.000,240,10979429,13085,0,1693210211,13109.351293559994,83.09013917999982,53546.30196648 2023-08-28,08:10:13.000,240,10979398,13405,0,1693210212,13109.304139389998,83.0760409200011,53546.25305664 2023-08-28,08:10:14.000,240,10979402,13325,0,1693210213,13109.337820939989,83.09718830999918,53546.21812104001 2023-08-28,08:10:15.000,240,10979469,13325,0,1693210214,13109.297403079989,83.08309005000046,53546.2041468 2023-08-28,08:10:16.000,240,10979451,13405,0,1693210215,13109.283930459998,83.08309005000046,53546.14126272 2023-08-28,08:10:17.000,240,10979464,13365,0,1693210216,13109.243512599998,83.06899179000175,53546.1342756 2023-08-28,08:10:18.000,240,10979481,13005,0,1693210217,13109.189622119993,83.1112865699979,53546.09235288 2023-08-28,08:10:19.000,240,10979447,13485,0,1693210218,13109.243512599998,83.09013917999982,53546.176198320005 2023-08-28,08:10:20.000,240,10979426,12965,0,1693210219,13109.250248909993,83.1112865699979,53546.078378640006 2023-08-28,08:10:21.000,240,10979410,13285,0,1693210220,13109.243512599998,83.09718830999918,53546.1342756 2023-08-28,08:10:22.000,240,10979425,13245,0,1693210221,13109.176149499988,83.13948309000261,53545.97357184 2023-08-28,08:10:23.000,240,10979442,13485,0,1693210222,13109.169413189993,83.15358135000133,53545.98055896001 2023-08-28,08:10:24.000,240,10979439,13245,0,1693210223,13109.149204259993,83.15358135000133,53545.94562336 2023-08-28,08:10:25.000,240,10979436,13325,0,1693210224,13109.182885809998,83.16767961000005,53545.938636240004 2023-08-28,08:10:26.000,240,10979447,13325,0,1693210225,13109.135731640003,83.17472873999941,53545.88273928001 2023-08-28,08:10:27.000,240,10979416,13445,0,1693210226,13109.041423299997,83.17472873999941,53545.8198552 2023-08-28,08:10:28.000,240,10979440,13245,0,1693210227,13109.075104850002,83.18177786999877,53545.86177792001 2023-08-28,08:10:29.000,240,10979456,13525,0,1693210228,13109.088577469993,83.18882699999813,53545.86177792001 2023-08-28,08:10:30.000,240,10979445,13405,0,1693210229,13109.081841159998,83.16063048000069,53545.79889384 2023-08-28,08:10:31.000,240,10979409,13405,0,1693210230,13109.068368539993,83.18177786999877,53545.75697112 2023-08-28,08:10:32.000,240,10979425,13445,0,1693210231,13108.987532819992,83.18882699999813,53545.68709992 2023-08-28,08:10:33.000,240,10979432,13325,0,1693210232,13108.960587579997,83.18177786999877,53545.6801128 2023-08-28,08:10:34.000,240,10979410,13085,0,1693210233,13109.021214369997,83.17472873999941,53545.70806128 2023-08-28,08:10:35.000,240,10979398,13205,0,1693210234,13109.054895920002,83.16063048000069,53545.69408704001 2023-08-28,08:10:36.000,240,10979434,13405,0,1693210235,13109.007741749992,83.18882699999813,53545.65216432 2023-08-28,08:10:37.000,240,10979393,13445,0,1693210236,13109.007741749992,83.18882699999813,53545.63120296 2023-08-28,08:10:38.000,240,10979432,13405,0,1693210237,13108.947114959992,83.18882699999813,53545.51242192 2023-08-28,08:10:39.000,240,10979470,13485,0,1693210238,13108.906697099992,83.18882699999813,53545.554344640004 2023-08-28,08:10:40.000,240,10979437,13325,0,1693210239,13108.879751859997,83.2240726500022,53545.505434800005 2023-08-28,08:10:41.000,240,10979425,13405,0,1693210240,13108.920169719997,83.21702352000284,53545.52639616001 2023-08-28,08:10:42.000,240,10979435,13445,0,1693210241,13108.832597690001,83.259318299999,53545.40062800001 2023-08-28,08:10:43.000,240,10979398,13285,0,1693210242,13108.839333999997,83.2240726500022,53545.41460224 2023-08-28,08:10:44.000,240,10979453,13245,0,1693210243,13108.852806620002,83.25226916999964,53545.44953784001 2023-08-28,08:10:45.000,240,10979461,13005,0,1693210244,13108.873015550002,83.2240726500022,53545.42158936 2023-08-28,08:10:46.000,240,10979456,13525,0,1693210245,13108.798916139996,83.24522004000028,53545.42158936 2023-08-28,08:10:47.000,240,10979409,13605,0,1693210246,13108.805652449992,83.26636742999835,53545.3656924 2023-08-28,08:10:48.000,240,10979424,13325,0,1693210247,13108.792179830001,83.27341655999771,53545.25389848 2023-08-28,08:10:49.000,240,10979411,13245,0,1693210248,13108.792179830001,83.27341655999771,53545.28184696001 2023-08-28,08:10:50.000,240,10979434,13245,0,1693210249,13108.819125069997,83.29456395000307,53545.24691136 2023-08-28,08:10:51.000,240,10979388,13405,0,1693210250,13108.873015550002,83.24522004000028,53545.30280832 2023-08-28,08:10:52.000,240,10979442,13285,0,1693210251,13108.825861379992,83.25226916999964,53545.19101440001 2023-08-28,08:10:53.000,240,10979460,13165,0,1693210252,13108.758498279996,83.25226916999964,53545.17704016 2023-08-28,08:10:54.000,240,10979415,13085,0,1693210253,13108.785443519992,83.26636742999835,53545.21197576001 2023-08-28,08:10:55.000,240,10979404,13445,0,1693210254,13108.805652449992,83.28046569000435,53545.18402728 2023-08-28,08:10:56.000,240,10979396,13485,0,1693210255,13108.798916139996,83.26636742999835,53545.14909168 2023-08-28,08:10:57.000,240,10979445,13005,0,1693210256,13108.778707209996,83.31571134000114,53545.14210456001 2023-08-28,08:10:58.000,240,10979458,13245,0,1693210257,13108.751761970001,83.32980959999986,53545.07922048 2023-08-28,08:10:59.000,240,10979458,13165,0,1693210258,13108.798916139996,83.30866221000178,53545.16306592001 2023-08-28,08:11:00.000,240,10979428,13285,0,1693210259,13108.825861379992,83.28751482000371,53545.1560788 2023-08-28,08:11:01.000,240,10979433,13325,0,1693210260,13108.832597690001,83.30866221000178,53545.170053040005 2023-08-28,08:11:02.000,240,10979411,13365,0,1693210261,13108.778707209996,83.34390785999858,53545.09319472001 2023-08-28,08:11:03.000,240,10979380,13005,0,1693210262,13108.805652449992,83.31571134000114,53545.05825912 2023-08-28,08:11:04.000,240,10979426,13165,0,1693210263,13108.805652449992,83.34390785999858,53545.03031064 2023-08-28,08:11:05.000,240,10979408,13445,0,1693210264,13108.825861379992,83.35095698999794,53545.03729776 2023-08-28,08:11:06.000,240,10979409,13245,0,1693210265,13108.852806620002,83.34390785999858,53545.04428488001 2023-08-28,08:11:07.000,240,10979444,13285,0,1693210266,13108.839333999997,83.3721043800033,53545.02332352001 2023-08-28,08:11:08.000,240,10979434,13445,0,1693210267,13108.859542929997,83.38620264000201,53545.06524624001 2023-08-28,08:11:09.000,240,10979438,13325,0,1693210268,13108.899960789997,83.40030090000073,53545.07922048 2023-08-28,08:11:10.000,240,10979421,13365,0,1693210269,13108.920169719997,83.41439915999945,53545.03729776 2023-08-28,08:11:11.000,240,10979437,13005,0,1693210270,13108.893224480002,83.44259568000416,53545.02332352001 2023-08-28,08:11:12.000,240,10979461,13485,0,1693210271,13108.866279239992,83.46374307000224,53544.93249096 2023-08-28,08:11:13.000,240,10979436,13085,0,1693210272,13108.873015550002,83.47784133000096,53544.99537504001 2023-08-28,08:11:14.000,240,10979402,13285,0,1693210273,13108.906697099992,83.49898871999903,53544.97441368001 2023-08-28,08:11:15.000,240,10979374,13485,0,1693210274,13108.913433410002,83.51308697999775,53544.93249096 2023-08-28,08:11:16.000,240,10979434,13445,0,1693210275,13108.974060200002,83.49898871999903,53545.05825912 2023-08-28,08:11:17.000,240,10979411,13445,0,1693210276,13108.980796509997,83.51308697999775,53545.002362160005 2023-08-28,08:11:18.000,240,10979400,13205,0,1693210277,13108.953851270002,83.5342343700031,53544.94646520001 2023-08-28,08:11:19.000,240,10979390,13245,0,1693210278,13108.974060200002,83.55538176000118,53544.93249096 2023-08-28,08:11:20.000,240,10979424,13765,0,1693210279,13109.007741749992,83.54833263000182,53544.97441368001 2023-08-28,08:11:21.000,240,10979406,13165,0,1693210280,13109.021214369997,83.55538176000118,53544.97441368001 2023-08-28,08:11:22.000,240,10979432,13565,0,1693210281,13108.987532819992,83.59062740999798,53544.94646520001 2023-08-28,08:11:23.000,240,10979416,13605,0,1693210282,13109.041423299997,83.60472567000397,53544.98838792 2023-08-28,08:11:24.000,240,10979390,13405,0,1693210283,13109.088577469993,83.59767654000461,53545.02332352001 2023-08-28,08:11:25.000,240,10979485,13485,0,1693210284,13109.081841159998,83.58357827999862,53545.03031064 2023-08-28,08:11:26.000,240,10979439,13085,0,1693210285,13109.054895920002,83.58357827999862,53545.0163364 2023-08-28,08:11:27.000,240,10979446,13325,0,1693210286,13109.068368539993,83.64702045000013,53544.97441368001 2023-08-28,08:11:28.000,240,10979415,13445,0,1693210287,13109.041423299997,83.6681678399982,53544.953452320005 2023-08-28,08:11:29.000,240,10979440,13285,0,1693210288,13109.068368539993,83.6822661000042,53544.97441368001 2023-08-28,08:11:30.000,240,10979423,13165,0,1693210289,13109.108786399993,83.67521697000484,53544.97441368001 2023-08-28,08:11:31.000,240,10979434,13205,0,1693210290,13109.122259019998,83.70341349000228,53544.97441368001 2023-08-28,08:11:32.000,240,10979404,13445,0,1693210291,13109.115522710003,83.6681678399982,53545.002362160005 2023-08-28,08:11:33.000,240,10979395,13285,0,1693210292,13109.102050089998,83.6822661000042,53544.953452320005 2023-08-28,08:11:34.000,240,10979426,13885,0,1693210293,13109.149204259993,83.69636436000292,53545.00934928 2023-08-28,08:11:35.000,240,10979393,13165,0,1693210294,13109.196358429988,83.71046262000164,53545.0163364 2023-08-28,08:11:36.000,240,10979447,13365,0,1693210295,13109.176149499988,83.73161000999971,53544.99537504001 2023-08-28,08:11:37.000,240,10979415,13245,0,1693210296,13109.142467949998,83.74570826999843,53544.953452320005 2023-08-28,08:11:38.000,240,10979450,13165,0,1693210297,13109.128995329993,83.75980653000443,53544.96742656 2023-08-28,08:11:39.000,240,10979419,13245,0,1693210298,13109.203094739998,83.73161000999971,53545.04428488001 2023-08-28,08:11:40.000,240,10979447,13405,0,1693210299,13109.236776289988,83.73161000999971,53545.02332352001 2023-08-28,08:11:41.000,240,10979442,13325,0,1693210300,13109.209831049993,83.78800305000186,53545.051272000004 2023-08-28,08:11:42.000,240,10979428,13325,0,1693210301,13109.162676879998,83.80210131000058,53544.94646520001 2023-08-28,08:11:43.000,240,10979419,13445,0,1693210302,13109.162676879998,83.80210131000058,53545.06524624001 2023-08-28,08:11:44.000,240,10979453,13165,0,1693210303,13109.223303669998,83.79505218000122,53545.00934928 2023-08-28,08:11:45.000,240,10979443,13005,0,1693210304,13109.223303669998,83.79505218000122,53545.05825912 2023-08-28,08:11:46.000,240,10979409,13205,0,1693210305,13109.250248909993,83.80210131000058,53545.03729776 2023-08-28,08:11:47.000,240,10979400,13565,0,1693210306,13109.243512599998,83.79505218000122,53545.07922048 2023-08-28,08:11:48.000,240,10979429,13285,0,1693210307,13109.263721529998,83.79505218000122,53545.02332352001 2023-08-28,08:11:49.000,240,10979451,13205,0,1693210308,13109.270457839993,83.7809539200025,53545.0862076 2023-08-28,08:11:50.000,240,10979395,13445,0,1693210309,13109.270457839993,83.7809539200025,53545.06524624001 2023-08-28,08:11:51.000,240,10979443,13045,0,1693210310,13109.236776289988,83.80915043999994,53545.02332352001 2023-08-28,08:11:52.000,240,10979425,13805,0,1693210311,13109.169413189993,83.83734696000465,53545.002362160005 2023-08-28,08:11:53.000,240,10979460,13245,0,1693210312,13109.162676879998,83.84439609000401,53544.97441368001 2023-08-28,08:11:54.000,240,10979456,13365,0,1693210313,13109.223303669998,83.8161995699993,53545.05825912 2023-08-28,08:11:55.000,240,10979414,13445,0,1693210314,13109.243512599998,83.79505218000122,53545.17704016 2023-08-28,08:11:56.000,240,10979418,13285,0,1693210315,13109.243512599998,83.80915043999994,53545.121143200005 2023-08-28,08:11:57.000,240,10979392,13445,0,1693210316,13109.230039979993,83.83734696000465,53545.14210456001 2023-08-28,08:11:58.000,240,10979401,13365,0,1693210317,13109.209831049993,83.82324869999866,53545.06524624001 2023-08-28,08:11:59.000,240,10979428,13445,0,1693210318,13109.203094739998,83.83734696000465,53545.03031064 2023-08-28,08:12:00.000,240,10979409,13165,0,1693210319,13109.230039979993,83.80915043999994,53545.09319472001 2023-08-28,08:12:01.000,240,10979440,13405,0,1693210320,13109.223303669998,83.78800305000186,53545.100181840004 2023-08-28,08:12:02.000,240,10979432,13525,0,1693210321,13109.196358429988,83.82324869999866,53545.04428488001 2023-08-28,08:12:03.000,240,10979456,13565,0,1693210322,13109.203094739998,83.84439609000401,53544.99537504001 2023-08-28,08:12:04.000,240,10979446,13125,0,1693210323,13109.256985219989,83.78800305000186,53545.06524624001 2023-08-28,08:12:05.000,240,10979445,13605,0,1693210324,13109.243512599998,83.77390479000314,53545.072233360006 2023-08-28,08:12:06.000,240,10979397,13485,0,1693210325,13109.236776289988,83.7809539200025,53545.05825912 2023-08-28,08:12:07.000,240,10979440,13245,0,1693210326,13109.216567359988,83.75980653000443,53545.03729776 2023-08-28,08:12:08.000,240,10979444,13725,0,1693210327,13109.196358429988,83.76685566000378,53545.03031064 2023-08-28,08:12:09.000,240,10979411,13245,0,1693210328,13109.182885809998,83.73865913999907,53545.051272000004 2023-08-28,08:12:10.000,240,10979432,13285,0,1693210329,13109.196358429988,83.75980653000443,53545.051272000004 2023-08-28,08:12:11.000,240,10979434,13325,0,1693210330,13109.230039979993,83.72456088000035,53545.13511744 2023-08-28,08:12:12.000,240,10979421,13205,0,1693210331,13109.203094739998,83.73865913999907,53545.072233360006 2023-08-28,08:12:13.000,240,10979419,13485,0,1693210332,13109.216567359988,83.70341349000228,53545.072233360006 2023-08-28,08:12:14.000,240,10979387,13365,0,1693210333,13109.203094739998,83.72456088000035,53545.0163364 2023-08-28,08:12:15.000,240,10979452,13405,0,1693210334,13109.196358429988,83.68931523000356,53545.03031064 2023-08-28,08:12:16.000,240,10979468,13325,0,1693210335,13109.149204259993,83.717511750001,53544.99537504001 2023-08-28,08:12:17.000,240,10979414,13285,0,1693210336,13109.203094739998,83.69636436000292,53545.0163364 2023-08-28,08:12:18.000,240,10979488,13445,0,1693210337,13109.176149499988,83.70341349000228,53545.0163364 2023-08-28,08:12:19.000,240,10979414,13925,0,1693210338,13109.243512599998,83.66111870999885,53545.09319472001 2023-08-28,08:12:20.000,240,10979406,13245,0,1693210339,13109.216567359988,83.67521697000484,53545.051272000004 2023-08-28,08:12:21.000,240,10979429,13245,0,1693210340,13109.230039979993,83.64702045000013,53545.100181840004 2023-08-28,08:12:22.000,240,10979406,13085,0,1693210341,13109.122259019998,83.63997132000077,53545.0163364 2023-08-28,08:12:23.000,240,10979406,13605,0,1693210342,13109.169413189993,83.64702045000013,53545.05825912 2023-08-28,08:12:24.000,240,10979434,13205,0,1693210343,13109.169413189993,83.63292219000141,53545.04428488001 2023-08-28,08:12:25.000,240,10979423,13165,0,1693210344,13109.196358429988,83.61882393000269,53545.04428488001 2023-08-28,08:12:26.000,240,10979448,13125,0,1693210345,13109.162676879998,83.62587306000205,53545.0862076 2023-08-28,08:12:27.000,240,10979413,13405,0,1693210346,13109.149204259993,83.61882393000269,53545.04428488001 2023-08-28,08:12:28.000,240,10979433,13645,0,1693210347,13109.155940569988,83.58357827999862,53545.02332352001 2023-08-28,08:12:29.000,240,10979413,13445,0,1693210348,13109.203094739998,83.54833263000182,53545.100181840004 2023-08-28,08:12:30.000,240,10979442,13245,0,1693210349,13109.169413189993,83.59062740999798,53545.072233360006 2023-08-28,08:12:31.000,240,10979428,13125,0,1693210350,13109.149204259993,83.56243089000054,53545.02332352001 2023-08-28,08:12:32.000,240,10979414,13405,0,1693210351,13109.108786399993,83.61882393000269,53544.98838792 2023-08-28,08:12:33.000,240,10979432,13285,0,1693210352,13109.128995329993,83.5694800199999,53545.0163364 2023-08-28,08:12:34.000,240,10979413,13525,0,1693210353,13109.189622119993,83.59062740999798,53545.051272000004 2023-08-28,08:12:35.000,240,10979417,13445,0,1693210354,13109.162676879998,83.54128350000246,53545.051272000004 2023-08-28,08:12:36.000,240,10979438,13125,0,1693210355,13109.162676879998,83.52013611000439,53545.072233360006 2023-08-28,08:12:37.000,240,10979457,13325,0,1693210356,13109.135731640003,83.54833263000182,53545.02332352001 2023-08-28,08:12:38.000,240,10979446,13565,0,1693210357,13109.108786399993,83.52718524000375,53545.00934928 2023-08-28,08:12:39.000,240,10979440,13365,0,1693210358,13109.135731640003,83.52718524000375,53545.03729776 2023-08-28,08:12:40.000,240,10979469,13245,0,1693210359,13109.122259019998,83.54833263000182,53545.0862076 2023-08-28,08:12:41.000,240,10979416,13605,0,1693210360,13109.162676879998,83.50603784999839,53545.03031064 2023-08-28,08:12:42.000,240,10979405,13365,0,1693210361,13109.142467949998,83.54833263000182,53544.98838792 2023-08-28,08:12:43.000,240,10979438,13365,0,1693210362,13109.155940569988,83.52013611000439,53544.96742656 2023-08-28,08:12:44.000,240,10979434,13405,0,1693210363,13109.176149499988,83.49898871999903,53545.02332352001 2023-08-28,08:12:45.000,240,10979441,13245,0,1693210364,13109.189622119993,83.49193958999967,53545.00934928 2023-08-28,08:12:46.000,240,10979433,13485,0,1693210365,13109.203094739998,83.52718524000375,53545.072233360006 2023-08-28,08:12:47.000,240,10979408,13285,0,1693210366,13109.176149499988,83.4707922000016,53545.072233360006 2023-08-28,08:12:48.000,240,10979450,13485,0,1693210367,13109.142467949998,83.5342343700031,53545.02332352001 2023-08-28,08:12:49.000,240,10979483,13245,0,1693210368,13109.162676879998,83.48489046000032,53545.00934928 2023-08-28,08:12:50.000,240,10979403,13285,0,1693210369,13109.155940569988,83.49898871999903,53545.04428488001 2023-08-28,08:12:51.000,240,10979420,13365,0,1693210370,13109.176149499988,83.49898871999903,53545.03729776 2023-08-28,08:12:52.000,240,10979443,13525,0,1693210371,13109.182885809998,83.50603784999839,53544.98838792 2023-08-28,08:12:53.000,240,10979427,13285,0,1693210372,13109.149204259993,83.46374307000224,53544.98838792 2023-08-28,08:12:54.000,240,10979470,13125,0,1693210373,13109.209831049993,83.51308697999775,53545.072233360006 2023-08-28,08:12:55.000,240,10979412,13525,0,1693210374,13109.115522710003,83.49898871999903,53544.93947808 2023-08-28,08:12:56.000,240,10979414,13525,0,1693210375,13109.149204259993,83.52718524000375,53544.98838792 2023-08-28,08:12:57.000,240,10979431,13245,0,1693210376,13109.108786399993,83.49898871999903,53545.0163364 2023-08-28,08:12:58.000,240,10979425,13205,0,1693210377,13109.088577469993,83.52013611000439,53544.94646520001 2023-08-28,08:12:59.000,240,10979464,13245,0,1693210378,13109.169413189993,83.54128350000246,53545.0163364 2023-08-28,08:13:00.000,240,10979452,13165,0,1693210379,13109.196358429988,83.54128350000246,53545.072233360006 2023-08-28,08:13:01.000,240,10979441,13485,0,1693210380,13109.216567359988,83.54128350000246,53545.03729776 2023-08-28,08:13:02.000,240,10979442,13165,0,1693210381,13109.128995329993,83.52718524000375,53544.9814008 2023-08-28,08:13:03.000,240,10979449,13565,0,1693210382,13109.169413189993,83.52013611000439,53545.02332352001 2023-08-28,08:13:04.000,240,10979409,13525,0,1693210383,13109.162676879998,83.54128350000246,53545.03031064 2023-08-28,08:13:05.000,240,10979462,13405,0,1693210384,13109.196358429988,83.54833263000182,53545.06524624001 2023-08-28,08:13:06.000,240,10979430,13405,0,1693210385,13109.135731640003,83.55538176000118,53545.072233360006 2023-08-28,08:13:07.000,240,10979469,13125,0,1693210386,13109.135731640003,83.55538176000118,53545.00934928 2023-08-28,08:13:08.000,240,10979423,13325,0,1693210387,13109.162676879998,83.59062740999798,53545.06524624001 2023-08-28,08:13:09.000,240,10979430,13205,0,1693210388,13109.196358429988,83.54128350000246,53545.10716896 2023-08-28,08:13:10.000,240,10979481,13285,0,1693210389,13109.182885809998,83.5694800199999,53545.1560788 2023-08-28,08:13:11.000,240,10979410,13405,0,1693210390,13109.203094739998,83.56243089000054,53545.1560788 2023-08-28,08:13:12.000,240,10979420,13325,0,1693210391,13109.176149499988,83.62587306000205,53545.03031064 2023-08-28,08:13:13.000,240,10979446,13125,0,1693210392,13109.176149499988,83.5694800199999,53545.06524624001 2023-08-28,08:13:14.000,240,10979406,13325,0,1693210393,13109.182885809998,83.61177480000333,53545.072233360006 2023-08-28,08:13:15.000,240,10979441,13165,0,1693210394,13109.236776289988,83.61177480000333,53545.09319472001 2023-08-28,08:13:16.000,240,10979419,13325,0,1693210395,13109.263721529998,83.62587306000205,53545.1560788 2023-08-28,08:13:17.000,240,10979405,13445,0,1693210396,13109.270457839993,83.63292219000141,53545.17704016 2023-08-28,08:13:18.000,240,10979419,13605,0,1693210397,13109.236776289988,83.63997132000077,53545.11415608001 2023-08-28,08:13:19.000,240,10979436,13405,0,1693210398,13109.304139389998,83.63292219000141,53545.18402728 2023-08-28,08:13:20.000,240,10979472,13725,0,1693210399,13109.290666769994,83.63997132000077,53545.14909168 2023-08-28,08:13:21.000,240,10979481,13325,0,1693210400,13109.277194149989,83.66111870999885,53545.20498864 2023-08-28,08:13:22.000,240,10979440,13325,0,1693210401,13109.277194149989,83.66111870999885,53545.239924240006 2023-08-28,08:13:23.000,240,10979464,13365,0,1693210402,13109.304139389998,83.6681678399982,53545.267872720004 2023-08-28,08:13:24.000,240,10979445,13485,0,1693210403,13109.317612009989,83.67521697000484,53545.267872720004 2023-08-28,08:13:25.000,240,10979412,13085,0,1693210404,13109.378238799989,83.70341349000228,53545.267872720004 2023-08-28,08:13:26.000,240,10979476,13325,0,1693210405,13109.391711419994,83.70341349000228,53545.30280832 2023-08-28,08:13:27.000,240,10979420,13325,0,1693210406,13109.384975109999,83.73161000999971,53545.23293712001 2023-08-28,08:13:28.000,240,10979443,13245,0,1693210407,13109.384975109999,83.76685566000378,53545.23293712001 2023-08-28,08:13:29.000,240,10979412,13445,0,1693210408,13109.39844772999,83.717511750001,53545.27485984 2023-08-28,08:13:30.000,240,10979490,13085,0,1693210409,13109.41865665999,83.74570826999843,53545.37267952 2023-08-28,08:13:31.000,240,10979474,13405,0,1693210410,13109.45907451999,83.73161000999971,53545.3656924 2023-08-28,08:13:32.000,240,10979465,13285,0,1693210411,13109.45907451999,83.75275739999779,53545.3656924 2023-08-28,08:13:33.000,240,10979457,13005,0,1693210412,13109.492756069994,83.75275739999779,53545.386653760004 2023-08-28,08:13:34.000,240,10979427,13405,0,1693210413,13109.51970130999,83.77390479000314,53545.407615120006 2023-08-28,08:13:35.000,240,10979436,12965,0,1693210414,13109.472547139994,83.77390479000314,53545.407615120006 2023-08-28,08:13:36.000,240,10979464,13285,0,1693210415,13109.52643762,83.74570826999843,53545.46351208 2023-08-28,08:13:37.000,240,10979431,13525,0,1693210416,13109.51970130999,83.7809539200025,53545.44953784001 2023-08-28,08:13:38.000,240,10979453,13365,0,1693210417,13109.47928344999,83.79505218000122,53545.407615120006 2023-08-28,08:13:39.000,240,10979409,13245,0,1693210418,13109.62074595999,83.80210131000058,53545.5403704 2023-08-28,08:13:40.000,240,10979491,13445,0,1693210419,13109.614009649995,83.8161995699993,53545.58229312 2023-08-28,08:13:41.000,240,10979423,13445,0,1693210420,13109.654427509995,83.7809539200025,53545.61722872001 2023-08-28,08:13:42.000,240,10979465,13205,0,1693210421,13109.58706441,83.78800305000186,53545.505434800005 2023-08-28,08:13:43.000,240,10979463,13525,0,1693210422,13109.60727334,83.82324869999866,53545.5403704 2023-08-28,08:13:44.000,240,10979432,13205,0,1693210423,13109.64095488999,83.79505218000122,53545.6102416 2023-08-28,08:13:45.000,240,10979454,13285,0,1693210424,13109.68810906,83.80915043999994,53545.66613856001 2023-08-28,08:13:46.000,240,10979398,13245,0,1693210425,13109.70158167999,83.7809539200025,53545.6801128 2023-08-28,08:13:47.000,240,10979422,13245,0,1693210426,13109.68137274999,83.80915043999994,53545.673125680005 2023-08-28,08:13:48.000,240,10979477,13085,0,1693210427,13109.72179060999,83.80210131000058,53545.76395824001 2023-08-28,08:13:49.000,240,10979400,13605,0,1693210428,13109.80936264,83.80915043999994,53545.77793248 2023-08-28,08:13:50.000,240,10979466,12965,0,1693210429,13109.795890019996,83.8161995699993,53545.770945360004 2023-08-28,08:13:51.000,240,10979409,13765,0,1693210430,13109.78915371,83.8161995699993,53545.76395824001 2023-08-28,08:13:52.000,240,10979401,13365,0,1693210431,13109.80262632999,83.7809539200025,53545.78491960001 2023-08-28,08:13:53.000,240,10979462,13205,0,1693210432,13109.80262632999,83.80915043999994,53545.80588096 2023-08-28,08:13:54.000,240,10979399,13205,0,1693210433,13109.795890019996,83.82324869999866,53545.78491960001 2023-08-28,08:13:55.000,240,10979400,13445,0,1693210434,13109.896934669996,83.80915043999994,53545.88273928001 2023-08-28,08:13:56.000,240,10979452,13125,0,1693210435,13109.903670979991,83.8161995699993,53545.96658472 2023-08-28,08:13:57.000,240,10979449,13285,0,1693210436,13109.950825150001,83.80915043999994,53545.95261048001 2023-08-28,08:13:58.000,240,10979446,13085,0,1693210437,13109.86998943,83.85849435000273,53545.93164912001 2023-08-28,08:13:59.000,240,10979487,13245,0,1693210438,13109.944088839991,83.80915043999994,53545.98055896001 2023-08-28,08:14:00.000,240,10979407,13325,0,1693210439,13109.950825150001,83.78800305000186,53546.02248168 2023-08-28,08:14:01.000,240,10979443,13245,0,1693210440,13109.957561459996,83.80210131000058,53546.02248168 2023-08-28,08:14:02.000,240,10979432,13605,0,1693210441,13109.944088839991,83.80915043999994,53546.01549456 2023-08-28,08:14:03.000,240,10979406,13405,0,1693210442,13109.977770389996,83.77390479000314,53546.03645592 2023-08-28,08:14:04.000,240,10979373,13285,0,1693210443,13110.072078730002,83.75980653000443,53546.09235288 2023-08-28,08:14:05.000,240,10979466,13645,0,1693210444,13110.078815039997,83.75980653000443,53546.14126272 2023-08-28,08:14:06.000,240,10979458,13285,0,1693210445,13110.065342419992,83.75275739999779,53546.15523696 2023-08-28,08:14:07.000,240,10979427,13325,0,1693210446,13110.072078730002,83.7809539200025,53546.11331424 2023-08-28,08:14:08.000,240,10979443,13165,0,1693210447,13110.038397179997,83.73161000999971,53546.11331424 2023-08-28,08:14:09.000,240,10979432,13445,0,1693210448,13110.058606109997,83.71046262000164,53546.176198320005 2023-08-28,08:14:10.000,240,10979455,13605,0,1693210449,13110.092287660002,83.717511750001,53546.246069520006 2023-08-28,08:14:11.000,240,10979444,12925,0,1693210450,13110.112496590002,83.71046262000164,53546.32991496 2023-08-28,08:14:12.000,240,10979423,13285,0,1693210451,13110.119232899997,83.68931523000356,53546.30196648 2023-08-28,08:14:13.000,240,10979458,13085,0,1693210452,13110.139441829997,83.71046262000164,53546.28100512 2023-08-28,08:14:14.000,240,10979468,13245,0,1693210453,13110.132705520002,83.717511750001,53546.294979360006 2023-08-28,08:14:15.000,240,10979491,13285,0,1693210454,13110.132705520002,83.67521697000484,53546.32292784 2023-08-28,08:14:16.000,240,10979408,13205,0,1693210455,13110.112496590002,83.67521697000484,53546.37183768 2023-08-28,08:14:17.000,240,10979396,13205,0,1693210456,13110.125969209992,83.63292219000141,53546.33690208001 2023-08-28,08:14:18.000,240,10979463,13405,0,1693210457,13110.125969209992,83.65406957999949,53546.392799040004 2023-08-28,08:14:19.000,240,10979419,13085,0,1693210458,13110.220277549997,83.57652914999926,53546.49061872 2023-08-28,08:14:20.000,240,10979445,13005,0,1693210459,13110.227013859992,83.55538176000118,53546.54651568 2023-08-28,08:14:21.000,240,10979444,13205,0,1693210460,13110.240486479997,83.56243089000054,53546.5884384 2023-08-28,08:14:22.000,240,10979440,13205,0,1693210461,13110.173123380002,83.55538176000118,53546.46965736 2023-08-28,08:14:23.000,240,10979464,13805,0,1693210462,13110.206804929992,83.51308697999775,53546.5185672 2023-08-28,08:14:24.000,240,10979473,13445,0,1693210463,13110.220277549997,83.54128350000246,53546.49061872 2023-08-28,08:14:25.000,240,10979428,13245,0,1693210464,13110.227013859992,83.54128350000246,53546.54651568 2023-08-28,08:14:26.000,240,10979430,13125,0,1693210465,13110.260695409997,83.51308697999775,53546.511580080005 2023-08-28,08:14:27.000,240,10979406,13005,0,1693210466,13110.227013859992,83.52013611000439,53546.53952856 2023-08-28,08:14:28.000,240,10979425,13405,0,1693210467,13110.240486479997,83.52718524000375,53546.581451280006 2023-08-28,08:14:29.000,240,10979417,13245,0,1693210468,13110.240486479997,83.48489046000032,53546.59542552 2023-08-28,08:14:30.000,240,10979439,13765,0,1693210469,13110.267431719993,83.45669394000288,53546.55350280001 2023-08-28,08:14:31.000,240,10979421,13245,0,1693210470,13110.253959100002,83.47784133000096,53546.60241264001 2023-08-28,08:14:32.000,240,10979445,13085,0,1693210471,13110.220277549997,83.46374307000224,53546.56747704 2023-08-28,08:14:33.000,240,10979427,13285,0,1693210472,13110.166387069992,83.4355465500048,53546.62337400001 2023-08-28,08:14:34.000,240,10979422,13365,0,1693210473,13110.206804929992,83.40735003000009,53546.630361120006 2023-08-28,08:14:35.000,240,10979440,13685,0,1693210474,13110.253959100002,83.42849741999817,53546.64433536 2023-08-28,08:14:36.000,240,10979405,13205,0,1693210475,13110.233750170002,83.38620264000201,53546.679270960005 2023-08-28,08:14:37.000,240,10979431,13245,0,1693210476,13110.227013859992,83.3721043800033,53546.67228384001 2023-08-28,08:14:38.000,240,10979454,13245,0,1693210477,13110.166387069992,83.36505525000393,53546.630361120006 2023-08-28,08:14:39.000,240,10979453,13285,0,1693210478,13110.166387069992,83.34390785999858,53546.68625808 2023-08-28,08:14:40.000,240,10979435,13645,0,1693210479,13110.173123380002,83.35800612000457,53546.66529672 2023-08-28,08:14:41.000,240,10979426,13525,0,1693210480,13110.152914450002,83.33685872999922,53546.64433536 2023-08-28,08:14:42.000,240,10979422,13445,0,1693210481,13110.078815039997,83.35800612000457,53546.60241264001 2023-08-28,08:14:43.000,240,10979478,13245,0,1693210482,13110.112496590002,83.35095698999794,53546.59542552 2023-08-28,08:14:44.000,240,10979427,13485,0,1693210483,13110.173123380002,83.35800612000457,53546.6932452 2023-08-28,08:14:45.000,240,10979430,13245,0,1693210484,13110.139441829997,83.35800612000457,53546.70023232001 2023-08-28,08:14:46.000,240,10979455,13165,0,1693210485,13110.152914450002,83.33685872999922,53546.6583096 2023-08-28,08:14:47.000,240,10979411,13285,0,1693210486,13110.099023969997,83.3227604700005,53546.64433536 2023-08-28,08:14:48.000,240,10979433,13405,0,1693210487,13110.031660870001,83.30866221000178,53546.60241264001 2023-08-28,08:14:49.000,240,10979404,13365,0,1693210488,13110.018188249996,83.30161308000243,53546.56747704 2023-08-28,08:14:50.000,240,10979409,13445,0,1693210489,13110.051869800001,83.3227604700005,53546.61638688 2023-08-28,08:14:51.000,240,10979444,13085,0,1693210490,13110.051869800001,83.30161308000243,53546.60241264001 2023-08-28,08:14:52.000,240,10979437,13245,0,1693210491,13110.004715629992,83.29456395000307,53546.61638688 2023-08-28,08:14:53.000,240,10979408,13485,0,1693210492,13109.991243010001,83.30161308000243,53546.52555432 2023-08-28,08:14:54.000,240,10979479,13645,0,1693210493,13110.004715629992,83.3227604700005,53546.54651568 2023-08-28,08:14:55.000,240,10979446,13445,0,1693210494,13109.991243010001,83.33685872999922,53546.560489920004 2023-08-28,08:14:56.000,240,10979415,13285,0,1693210495,13109.957561459996,83.30161308000243,53546.48363160001 2023-08-28,08:14:57.000,240,10979425,13285,0,1693210496,13109.903670979991,83.32980959999986,53546.46965736 2023-08-28,08:14:58.000,240,10979417,13445,0,1693210497,13109.896934669996,83.35095698999794,53546.448696 2023-08-28,08:14:59.000,240,10979472,13165,0,1693210498,13109.917143599996,83.34390785999858,53546.48363160001 2023-08-28,08:15:00.000,240,10979433,13285,0,1693210499,13109.930616220001,83.3227604700005,53546.50459296001 2023-08-28,08:15:01.000,240,10979419,13125,0,1693210500,13109.91040729,83.33685872999922,53546.45568312001 2023-08-28,08:15:02.000,240,10979400,13325,0,1693210501,13109.896934669996,83.38620264000201,53546.38581192001 2023-08-28,08:15:03.000,240,10979489,13285,0,1693210502,13109.84304418999,83.33685872999922,53546.35087632 2023-08-28,08:15:04.000,240,10979431,13365,0,1693210503,13109.84304418999,83.32980959999986,53546.33690208001 2023-08-28,08:15:05.000,240,10979388,13445,0,1693210504,13109.8497805,83.34390785999858,53546.294979360006 2023-08-28,08:15:06.000,240,10979430,13525,0,1693210505,13109.76220846999,83.40030090000073,53546.246069520006 2023-08-28,08:15:07.000,240,10979453,13485,0,1693210506,13109.76894478,83.38620264000201,53546.28799224001 2023-08-28,08:15:08.000,240,10979453,13165,0,1693210507,13109.755472159995,83.37915351000265,53546.25305664 2023-08-28,08:15:09.000,240,10979434,13405,0,1693210508,13109.80262632999,83.37915351000265,53546.28100512 2023-08-28,08:15:10.000,240,10979494,13445,0,1693210509,13109.755472159995,83.40030090000073,53546.19017256 2023-08-28,08:15:11.000,240,10979438,13445,0,1693210510,13109.74873585,83.40735003000009,53546.16921120001 2023-08-28,08:15:12.000,240,10979394,13165,0,1693210511,13109.654427509995,83.41439915999945,53546.02946880001 2023-08-28,08:15:13.000,240,10979428,13245,0,1693210512,13109.64095488999,83.41439915999945,53546.03645592 2023-08-28,08:15:14.000,240,10979405,13365,0,1693210513,13109.654427509995,83.44259568000416,53546.08536576 2023-08-28,08:15:15.000,240,10979448,12925,0,1693210514,13109.66790013,83.44259568000416,53546.03645592 2023-08-28,08:15:16.000,240,10979399,13165,0,1693210515,13109.654427509995,83.4707922000016,53546.01549456 2023-08-28,08:15:17.000,240,10979432,13405,0,1693210516,13109.66116381999,83.48489046000032,53545.98055896001 2023-08-28,08:15:18.000,240,10979443,13125,0,1693210517,13109.60727334,83.49193958999967,53545.910687760006 2023-08-28,08:15:19.000,240,10979441,13445,0,1693210518,13109.634218579995,83.50603784999839,53545.910687760006 2023-08-28,08:15:20.000,240,10979459,13285,0,1693210519,13109.573591789995,83.50603784999839,53545.86177792001 2023-08-28,08:15:21.000,240,10979406,13325,0,1693210520,13109.56685548,83.54128350000246,53545.81286808001 2023-08-28,08:15:22.000,240,10979425,13445,0,1693210521,13109.49949237999,83.55538176000118,53545.749984 2023-08-28,08:15:23.000,240,10979422,13645,0,1693210522,13109.492756069994,83.55538176000118,53545.749984 2023-08-28,08:15:24.000,240,10979412,13405,0,1693210523,13109.49949237999,83.54833263000182,53545.770945360004 2023-08-28,08:15:25.000,240,10979415,13445,0,1693210524,13109.48601976,83.57652914999926,53545.72902264 2023-08-28,08:15:26.000,240,10979421,13365,0,1693210525,13109.432129279994,83.59062740999798,53545.63819008 2023-08-28,08:15:27.000,240,10979398,13765,0,1693210526,13109.425392969999,83.61177480000333,53545.624215840005 2023-08-28,08:15:28.000,240,10979410,13485,0,1693210527,13109.317612009989,83.63292219000141,53545.554344640004 2023-08-28,08:15:29.000,240,10979424,13165,0,1693210528,13109.304139389998,83.70341349000228,53545.54735752001 2023-08-28,08:15:30.000,240,10979405,13605,0,1693210529,13109.290666769994,83.70341349000228,53545.53338328 2023-08-28,08:15:31.000,240,10979456,13485,0,1693210530,13109.317612009989,83.72456088000035,53545.554344640004 2023-08-28,08:15:32.000,240,10979426,13245,0,1693210531,13109.277194149989,83.717511750001,53545.48447344 2023-08-28,08:15:33.000,240,10979438,13125,0,1693210532,13109.223303669998,83.73161000999971,53545.456524960005 2023-08-28,08:15:34.000,240,10979402,13285,0,1693210533,13109.223303669998,83.75980653000443,53545.40062800001 2023-08-28,08:15:35.000,240,10979441,13285,0,1693210534,13109.189622119993,83.717511750001,53545.386653760004 2023-08-28,08:15:36.000,240,10979403,13445,0,1693210535,13109.128995329993,83.77390479000314,53545.37966664001 2023-08-28,08:15:37.000,240,10979446,13405,0,1693210536,13109.115522710003,83.7809539200025,53545.28184696001 2023-08-28,08:15:38.000,240,10979434,13165,0,1693210537,13109.034686990002,83.82324869999866,53545.18402728 2023-08-28,08:15:39.000,240,10979421,13125,0,1693210538,13109.041423299997,83.85144522000337,53545.22595 2023-08-28,08:15:40.000,240,10979431,13245,0,1693210539,13109.095313780002,83.85144522000337,53545.218962880004 2023-08-28,08:15:41.000,240,10979447,13285,0,1693210540,13109.048159609993,83.90783825999824,53545.13511744 2023-08-28,08:15:42.000,240,10979433,13285,0,1693210541,13109.034686990002,83.90078912999888,53545.1560788 2023-08-28,08:15:43.000,240,10979413,13285,0,1693210542,13108.967323889992,83.94308391000231,53545.07922048 2023-08-28,08:15:44.000,240,10979409,13245,0,1693210543,13108.953851270002,83.97832955999911,53545.002362160005 2023-08-28,08:15:45.000,240,10979398,13365,0,1693210544,13108.967323889992,83.97832955999911,53545.03729776 2023-08-28,08:15:46.000,240,10979423,13405,0,1693210545,13108.926906029992,83.98537868999847,53544.98838792 2023-08-28,08:15:47.000,240,10979391,13405,0,1693210546,13108.920169719997,83.99947695000446,53544.953452320005 2023-08-28,08:15:48.000,240,10979422,13285,0,1693210547,13108.906697099992,84.01357521000318,53544.94646520001 2023-08-28,08:15:49.000,240,10979432,13205,0,1693210548,13108.899960789997,84.06996824999806,53544.93947808 2023-08-28,08:15:50.000,240,10979419,13445,0,1693210549,13108.873015550002,84.08406651000405,53544.89056824 2023-08-28,08:15:51.000,240,10979426,13365,0,1693210550,13108.852806620002,84.13341041999956,53544.834671280005 2023-08-28,08:15:52.000,240,10979404,13245,0,1693210551,13108.839333999997,84.15455781000492,53544.72986448001 2023-08-28,08:15:53.000,240,10979436,13205,0,1693210552,13108.785443519992,84.16160694000428,53544.75781296001 2023-08-28,08:15:54.000,240,10979427,13565,0,1693210553,13108.798916139996,84.20390172000043,53544.736851600006 2023-08-28,08:15:55.000,240,10979419,13565,0,1693210554,13108.839333999997,84.18980346000171,53544.69492888 2023-08-28,08:15:56.000,240,10979452,13405,0,1693210555,13108.832597690001,84.2743930200013,53544.65999328001 2023-08-28,08:15:57.000,240,10979392,13325,0,1693210556,13108.825861379992,84.30258953999873,53544.680954639996 2023-08-28,08:15:58.000,240,10979435,13325,0,1693210557,13108.758498279996,84.35193345000152,53544.61108344001 2023-08-28,08:15:59.000,240,10979436,13765,0,1693210558,13108.758498279996,84.3730808399996,53544.57614784 2023-08-28,08:16:00.000,240,10979464,13205,0,1693210559,13108.731553040001,84.39422822999768,53544.56217360001 2023-08-28,08:16:01.000,240,10979455,13445,0,1693210560,13108.819125069997,84.42947388000175,53544.569160720006 2023-08-28,08:16:02.000,240,10979451,13445,0,1693210561,13108.819125069997,84.46471952999855,53544.59012208001 2023-08-28,08:16:03.000,240,10979402,13445,0,1693210562,13108.798916139996,84.50701431000198,53544.50627664 2023-08-28,08:16:04.000,240,10979415,13285,0,1693210563,13108.846070309992,84.53521082999941,53544.548199360004 2023-08-28,08:16:05.000,240,10979431,13245,0,1693210564,13108.859542929997,84.56340735000413,53544.56217360001 2023-08-28,08:16:06.000,240,10979389,13285,0,1693210565,13108.873015550002,84.57750561000285,53544.48531528 2023-08-28,08:16:07.000,240,10979398,13765,0,1693210566,13108.846070309992,84.59865300000092,53544.48531528 2023-08-28,08:16:08.000,240,10979440,13205,0,1693210567,13108.825861379992,84.66209517000243,53544.46435392 2023-08-28,08:16:09.000,240,10979418,13285,0,1693210568,13108.852806620002,84.69734081999923,53544.380508480004 2023-08-28,08:16:10.000,240,10979439,13285,0,1693210569,13108.920169719997,84.71143907999794,53544.450379680005 2023-08-28,08:16:11.000,240,10979447,13125,0,1693210570,13108.940378649997,84.71848821000458,53544.47134104001 2023-08-28,08:16:12.000,240,10979418,13205,0,1693210571,13108.960587579997,84.74668473000202,53544.44339256001 2023-08-28,08:16:13.000,240,10979388,13245,0,1693210572,13108.960587579997,84.7960286400048,53544.401469840006 2023-08-28,08:16:14.000,240,10979414,13285,0,1693210573,13108.994269130002,84.8312742900016,53544.39448272001 2023-08-28,08:16:15.000,240,10979401,13165,0,1693210574,13109.027950679993,84.8665199399984,53544.40845696 2023-08-28,08:16:16.000,240,10979400,13285,0,1693210575,13109.021214369997,84.90176559000247,53544.39448272001 2023-08-28,08:16:17.000,240,10979450,13365,0,1693210576,13108.994269130002,84.95815863000462,53544.33858576 2023-08-28,08:16:18.000,240,10979410,13205,0,1693210577,13109.054895920002,85.00750254000013,53544.40845696 2023-08-28,08:16:19.000,240,10979407,13165,0,1693210578,13109.115522710003,85.00045341000077,53544.41544408 2023-08-28,08:16:20.000,240,10979405,12765,0,1693210579,13109.122259019998,85.05684645000292,53544.35954712 2023-08-28,08:16:21.000,240,10979431,13525,0,1693210580,13109.095313780002,85.08504297000036,53544.40845696 2023-08-28,08:16:22.000,240,10979413,13085,0,1693210581,13109.081841159998,85.09914122999908,53544.32461152001 2023-08-28,08:16:23.000,240,10979441,13445,0,1693210582,13109.122259019998,85.13438688000315,53544.380508480004 2023-08-28,08:16:24.000,240,10979407,13245,0,1693210583,13109.115522710003,85.20487818000402,53544.331598640005 2023-08-28,08:16:25.000,240,10979421,13205,0,1693210584,13109.182885809998,85.21897644000273,53544.39448272001 2023-08-28,08:16:26.000,240,10979434,13245,0,1693210585,13109.162676879998,85.28241861000424,53544.40845696 2023-08-28,08:16:27.000,240,10979442,13205,0,1693210586,13109.169413189993,85.29651687000296,53544.380508480004 2023-08-28,08:16:28.000,240,10979444,13205,0,1693210587,13109.182885809998,85.29651687000296,53544.380508480004 2023-08-28,08:16:29.000,240,10979438,13445,0,1693210588,13109.250248909993,85.31766426000104,53544.44339256001 2023-08-28,08:16:30.000,240,10979432,13365,0,1693210589,13109.236776289988,85.34586077999847,53544.3874956 2023-08-28,08:16:31.000,240,10979437,13165,0,1693210590,13109.223303669998,85.4234012099987,53544.401469840006 2023-08-28,08:16:32.000,240,10979436,13245,0,1693210591,13109.182885809998,85.41635207999934,53544.36653424 2023-08-28,08:16:33.000,240,10979438,13365,0,1693210592,13109.216567359988,85.43045033999806,53544.401469840006 2023-08-28,08:16:34.000,240,10979402,13325,0,1693210593,13109.243512599998,85.50094163999893,53544.44339256001 2023-08-28,08:16:35.000,240,10979396,13245,0,1693210594,13109.243512599998,85.47274512000149,53544.450379680005 2023-08-28,08:16:36.000,240,10979430,13405,0,1693210595,13109.256985219989,85.52208903000428,53544.48531528 2023-08-28,08:16:37.000,240,10979448,13085,0,1693210596,13109.263721529998,85.52208903000428,53544.50627664 2023-08-28,08:16:38.000,240,10979439,13285,0,1693210597,13109.230039979993,85.55733468000108,53544.42243120001 2023-08-28,08:16:39.000,240,10979420,13405,0,1693210598,13109.243512599998,85.56438381000044,53544.401469840006 2023-08-28,08:16:40.000,240,10979452,13245,0,1693210599,13109.310875699994,85.62077685000258,53544.52025088001 2023-08-28,08:16:41.000,240,10979440,13245,0,1693210600,13109.270457839993,85.61372772000323,53544.49230240001 2023-08-28,08:16:42.000,240,10979437,13285,0,1693210601,13109.277194149989,85.65602249999938,53544.450379680005 2023-08-28,08:16:43.000,240,10979428,13405,0,1693210602,13109.310875699994,85.6701207599981,53544.55518648 2023-08-28,08:16:44.000,240,10979421,13565,0,1693210603,13109.39844772999,85.65602249999938,53544.57614784 2023-08-28,08:16:45.000,240,10979425,13245,0,1693210604,13109.364766179999,85.69126815000345,53544.548199360004 2023-08-28,08:16:46.000,240,10979418,13405,0,1693210605,13109.371502489994,85.71946467000089,53544.58313496 2023-08-28,08:16:47.000,240,10979402,13285,0,1693210606,13109.351293559994,85.72651380000025,53544.58313496 2023-08-28,08:16:48.000,240,10979417,13205,0,1693210607,13109.270457839993,85.7829068400024,53544.50627664 2023-08-28,08:16:49.000,240,10979424,13445,0,1693210608,13109.324348319999,85.78995597000176,53544.55518648 2023-08-28,08:16:50.000,240,10979426,12965,0,1693210609,13109.371502489994,85.77585771000304,53544.57614784 2023-08-28,08:16:51.000,240,10979461,13445,0,1693210610,13109.351293559994,85.76175945000432,53544.62505768 2023-08-28,08:16:52.000,240,10979404,13445,0,1693210611,13109.384975109999,85.77585771000304,53544.65999328001 2023-08-28,08:16:53.000,240,10979407,13005,0,1693210612,13109.432129279994,85.74061205999897,53544.70890312001 2023-08-28,08:16:54.000,240,10979409,13325,0,1693210613,13109.43886558999,85.76175945000432,53544.63903192001 2023-08-28,08:16:55.000,240,10979433,13285,0,1693210614,13109.41865665999,85.79700510000112,53544.64601904 2023-08-28,08:16:56.000,240,10979395,13285,0,1693210615,13109.445601899999,85.80405423000047,53544.64601904 2023-08-28,08:16:57.000,240,10979427,13445,0,1693210616,13109.39844772999,85.77585771000304,53544.65999328001 2023-08-28,08:16:58.000,240,10979426,13285,0,1693210617,13109.445601899999,85.82520161999855,53544.680954639996 2023-08-28,08:16:59.000,240,10979416,13445,0,1693210618,13109.492756069994,85.81815248999919,53544.77877432001 2023-08-28,08:17:00.000,240,10979431,13245,0,1693210619,13109.51970130999,85.81110335999983,53544.74383872 2023-08-28,08:17:01.000,240,10979413,13365,0,1693210620,13109.512964999994,85.79700510000112,53544.785761440005 2023-08-28,08:17:02.000,240,10979377,13365,0,1693210621,13109.472547139994,85.78995597000176,53544.680954639996 2023-08-28,08:17:03.000,240,10979413,13285,0,1693210622,13109.47928344999,85.77585771000304,53544.74383872 2023-08-28,08:17:04.000,240,10979416,13445,0,1693210623,13109.50622869,85.83929988000455,53544.77877432001 2023-08-28,08:17:05.000,240,10979415,13325,0,1693210624,13109.533173929995,85.7829068400024,53544.79973568 2023-08-28,08:17:06.000,240,10979413,13445,0,1693210625,13109.53991023999,85.79700510000112,53544.79973568 2023-08-28,08:17:07.000,240,10979442,13245,0,1693210626,13109.533173929995,85.75471031999768,53544.82768416001 2023-08-28,08:17:08.000,240,10979434,13485,0,1693210627,13109.553382859995,85.76175945000432,53544.848645519996 2023-08-28,08:17:09.000,240,10979415,13525,0,1693210628,13109.62748227,85.74061205999897,53544.96742656 2023-08-28,08:17:10.000,240,10979432,13085,0,1693210629,13109.593800719995,85.74061205999897,53544.93249096 2023-08-28,08:17:11.000,240,10979443,13125,0,1693210630,13109.614009649995,85.73356292999961,53544.89755536001 2023-08-28,08:17:12.000,240,10979395,13085,0,1693210631,13109.593800719995,85.72651380000025,53544.86960688 2023-08-28,08:17:13.000,240,10979423,13405,0,1693210632,13109.56011916999,85.71946467000089,53544.91851672 2023-08-28,08:17:14.000,240,10979422,13405,0,1693210633,13109.60727334,85.71946467000089,53545.00934928 2023-08-28,08:17:15.000,240,10979413,13325,0,1693210634,13109.64095488999,85.65602249999938,53545.0163364 2023-08-28,08:17:16.000,240,10979446,13365,0,1693210635,13109.68810906,85.66307162999874,53545.06524624001 2023-08-28,08:17:17.000,240,10979403,13005,0,1693210636,13109.66790013,85.64897337000002,53545.04428488001 2023-08-28,08:17:18.000,240,10979489,13285,0,1693210637,13109.68137274999,85.65602249999938,53544.93947808 2023-08-28,08:17:19.000,240,10979426,13405,0,1693210638,13109.715054299995,85.62782598000194,53545.04428488001 2023-08-28,08:17:20.000,240,10979414,13605,0,1693210639,13109.72179060999,85.59962946000451,53545.03729776 2023-08-28,08:17:21.000,240,10979405,13605,0,1693210640,13109.755472159995,85.5714329399998,53545.06524624001 2023-08-28,08:17:22.000,240,10979456,13285,0,1693210641,13109.674636439995,85.60667859000387,53545.04428488001 2023-08-28,08:17:23.000,240,10979413,13205,0,1693210642,13109.74199953999,85.55733468000108,53545.0862076 2023-08-28,08:17:24.000,240,10979431,13085,0,1693210643,13109.86998943,85.55733468000108,53545.170053040005 2023-08-28,08:17:25.000,240,10979402,13525,0,1693210644,13109.82283525999,85.55028555000172,53545.1560788 2023-08-28,08:17:26.000,240,10979371,13685,0,1693210645,13109.84304418999,85.55028555000172,53545.14909168 2023-08-28,08:17:27.000,240,10979440,13325,0,1693210646,13109.89019836,85.51503989999765,53545.19800152 2023-08-28,08:17:28.000,240,10979406,13405,0,1693210647,13109.876725739996,85.536187290003,53545.1560788 2023-08-28,08:17:29.000,240,10979451,13405,0,1693210648,13109.896934669996,85.47979425000085,53545.18402728 2023-08-28,08:17:30.000,240,10979444,13045,0,1693210649,13109.944088839991,85.51503989999765,53545.239924240006 2023-08-28,08:17:31.000,240,10979414,13165,0,1693210650,13110.018188249996,85.4234012099987,53545.28184696001 2023-08-28,08:17:32.000,240,10979448,13405,0,1693210651,13110.031660870001,85.45159773000341,53545.23293712001 2023-08-28,08:17:33.000,240,10979387,13405,0,1693210652,13110.085551349992,85.46569599000213,53545.28184696001 2023-08-28,08:17:34.000,240,10979439,13045,0,1693210653,13110.112496590002,85.45159773000341,53545.32376968 2023-08-28,08:17:35.000,240,10979388,13285,0,1693210654,13110.099023969997,85.46569599000213,53545.28184696001 2023-08-28,08:17:36.000,240,10979404,13125,0,1693210655,13110.085551349992,85.43045033999806,53545.267872720004 2023-08-28,08:17:37.000,240,10979394,13125,0,1693210656,13110.152914450002,85.40930294999998,53545.30280832 2023-08-28,08:17:38.000,240,10979402,13685,0,1693210657,13110.200068619997,85.40930294999998,53545.33075680001 2023-08-28,08:17:39.000,240,10979406,13445,0,1693210658,13110.294376960002,85.40930294999998,53545.435563600004 2023-08-28,08:17:40.000,240,10979392,13405,0,1693210659,13110.314585890002,85.39520469000126,53545.44255072 2023-08-28,08:17:41.000,240,10979425,13605,0,1693210660,13110.328058509993,85.3881555600019,53545.48447344 2023-08-28,08:17:42.000,240,10979414,13045,0,1693210661,13110.274168030002,85.3881555600019,53545.435563600004 2023-08-28,08:17:43.000,240,10979387,13285,0,1693210662,13110.328058509993,85.36700817000383,53545.42857648001 2023-08-28,08:17:44.000,240,10979453,13365,0,1693210663,13110.348267439993,85.33176251999976,53545.505434800005 2023-08-28,08:17:45.000,240,10979425,13525,0,1693210664,13110.435839469988,85.3247133900004,53545.54735752001 2023-08-28,08:17:46.000,240,10979426,13525,0,1693210665,13110.415630539988,85.34586077999847,53545.58229312 2023-08-28,08:17:47.000,240,10979427,13245,0,1693210666,13110.442575779998,85.31766426000104,53545.63819008 2023-08-28,08:17:48.000,240,10979405,13285,0,1693210667,13110.496466259989,85.30356600000232,53545.6102416 2023-08-28,08:17:49.000,240,10979432,13245,0,1693210668,13110.563829359999,85.29651687000296,53545.6801128 2023-08-28,08:17:50.000,240,10979406,13045,0,1693210669,13110.509938879994,85.2894677400036,53545.69408704001 2023-08-28,08:17:51.000,240,10979400,13125,0,1693210670,13110.610983529994,85.29651687000296,53545.68709992 2023-08-28,08:17:52.000,240,10979410,13205,0,1693210671,13110.584038289999,85.2894677400036,53545.69408704001 2023-08-28,08:17:53.000,240,10979387,13205,0,1693210672,13110.67834662999,85.26127121999889,53545.749984 2023-08-28,08:17:54.000,240,10979362,13125,0,1693210673,13110.70529187,85.29651687000296,53545.80588096 2023-08-28,08:17:55.000,240,10979430,13285,0,1693210674,13110.752446039995,85.26832034999825,53545.83382944001 2023-08-28,08:17:56.000,240,10979418,13245,0,1693210675,13110.82654545,85.27536948000488,53545.91767488 2023-08-28,08:17:57.000,240,10979415,13365,0,1693210676,13110.86696331,85.26127121999889,53545.94562336 2023-08-28,08:17:58.000,240,10979386,13365,0,1693210677,13110.80633652,85.27536948000488,53545.90370064001 2023-08-28,08:17:59.000,240,10979418,13325,0,1693210678,13110.88717224,85.26127121999889,53545.959597600006 2023-08-28,08:18:00.000,240,10979403,13245,0,1693210679,13110.90738117,85.28241861000424,53545.93164912001 2023-08-28,08:18:01.000,240,10979424,13365,0,1693210680,13110.954535339995,85.25422208999953,53546.02248168 2023-08-28,08:18:02.000,240,10979412,13325,0,1693210681,13110.934326409995,85.23307470000145,53546.01549456 2023-08-28,08:18:03.000,240,10979412,13205,0,1693210682,13111.02863475,85.21192731000338,53546.05043016001 2023-08-28,08:18:04.000,240,10979402,13405,0,1693210683,13111.06905261,85.20487818000402,53546.15523696 2023-08-28,08:18:05.000,240,10979424,13325,0,1693210684,13111.1296794,85.23307470000145,53546.16921120001 2023-08-28,08:18:06.000,240,10979427,13205,0,1693210685,13111.075788919996,85.23307470000145,53546.19017256 2023-08-28,08:18:07.000,240,10979400,13085,0,1693210686,13111.149888330001,85.21192731000338,53546.225108160004 2023-08-28,08:18:08.000,240,10979455,13325,0,1693210687,13111.156624639996,85.24012383000081,53546.23209528 2023-08-28,08:18:09.000,240,10979404,13245,0,1693210688,13111.163360949991,85.21192731000338,53546.28799224001 2023-08-28,08:18:10.000,240,10979388,13045,0,1693210689,13111.250932980001,85.23307470000145,53546.32991496 2023-08-28,08:18:11.000,240,10979422,13445,0,1693210690,13111.291350840002,85.21897644000273,53546.32991496 2023-08-28,08:18:12.000,240,10979387,13205,0,1693210691,13111.284614529992,85.1766816599993,53546.32292784 2023-08-28,08:18:13.000,240,10979409,13405,0,1693210692,13111.291350840002,85.1766816599993,53546.42074752 2023-08-28,08:18:14.000,240,10979435,13365,0,1693210693,13111.318296079997,85.15553427000123,53546.43472176001 2023-08-28,08:18:15.000,240,10979439,13245,0,1693210694,13111.311559770002,85.16258340000059,53546.42773464 2023-08-28,08:18:16.000,240,10979412,13125,0,1693210695,13111.338505009997,85.16258340000059,53546.50459296001 2023-08-28,08:18:17.000,240,10979420,13605,0,1693210696,13111.318296079997,85.13438688000315,53546.45568312001 2023-08-28,08:18:18.000,240,10979450,13205,0,1693210697,13111.338505009997,85.15553427000123,53546.50459296001 2023-08-28,08:18:19.000,240,10979416,13325,0,1693210698,13111.439549659997,85.1132394899978,53546.581451280006 2023-08-28,08:18:20.000,240,10979447,13205,0,1693210699,13111.432813350002,85.09914122999908,53546.61638688 2023-08-28,08:18:21.000,240,10979397,13245,0,1693210700,13111.412604420002,85.1132394899978,53546.6583096 2023-08-28,08:18:22.000,240,10979443,13245,0,1693210701,13111.331768700002,85.12028862000443,53546.65132248001 2023-08-28,08:18:23.000,240,10979445,13605,0,1693210702,13111.351977630002,85.09914122999908,53546.68625808 2023-08-28,08:18:24.000,240,10979430,13285,0,1693210703,13111.358713939997,85.06389558000228,53546.68625808 2023-08-28,08:18:25.000,240,10979445,13205,0,1693210704,13111.399131799997,85.02160079999885,53546.6932452 2023-08-28,08:18:26.000,240,10979400,13205,0,1693210705,13111.405868109992,85.06389558000228,53546.74215504001 2023-08-28,08:18:27.000,240,10979413,13445,0,1693210706,13111.351977630002,85.03569906000484,53546.79106488001 2023-08-28,08:18:28.000,240,10979443,13445,0,1693210707,13111.345241319992,85.03569906000484,53546.79106488001 2023-08-28,08:18:29.000,240,10979439,13365,0,1693210708,13111.372186560002,85.00045341000077,53546.846961840005 2023-08-28,08:18:30.000,240,10979444,13685,0,1693210709,13111.325032389992,85.01455166999949,53546.82600048 2023-08-28,08:18:31.000,240,10979423,13605,0,1693210710,13111.311559770002,84.97225689000334,53546.83997472001 2023-08-28,08:18:32.000,240,10979449,13205,0,1693210711,13111.264405599992,84.98635515000205,53546.86093608 2023-08-28,08:18:33.000,240,10979428,13405,0,1693210712,13111.311559770002,84.95815863000462,53546.85394896 2023-08-28,08:18:34.000,240,10979441,13285,0,1693210713,13111.318296079997,84.9299621099999,53546.895871680004 2023-08-28,08:18:35.000,240,10979420,13325,0,1693210714,13111.304823459992,84.95110949999798,53546.86792320001 2023-08-28,08:18:36.000,240,10979409,13245,0,1693210715,13111.277878219997,84.90176559000247,53546.965742880006 2023-08-28,08:18:37.000,240,10979435,13285,0,1693210716,13111.304823459992,84.85242167999968,53546.965742880006 2023-08-28,08:18:38.000,240,10979449,13165,0,1693210717,13111.210515120001,84.88766733000375,53546.895871680004 2023-08-28,08:18:39.000,240,10979391,13005,0,1693210718,13111.223987739992,84.88766733000375,53546.92382016 2023-08-28,08:18:40.000,240,10979388,13325,0,1693210719,13111.217251429996,84.82422516000224,53546.97273 2023-08-28,08:18:41.000,240,10979440,13325,0,1693210720,13111.230724050001,84.80307777000417,53546.95176864 2023-08-28,08:18:42.000,240,10979408,13565,0,1693210721,13111.190306190001,84.80307777000417,53546.97273 2023-08-28,08:18:43.000,240,10979405,12965,0,1693210722,13111.223987739992,84.7678321200001,53546.95875576001 2023-08-28,08:18:44.000,240,10979436,13445,0,1693210723,13111.203778809991,84.75373386000138,53547.02862696 2023-08-28,08:18:45.000,240,10979388,13405,0,1693210724,13111.190306190001,84.71848821000458,53547.02862696 2023-08-28,08:18:46.000,240,10979414,13165,0,1693210725,13111.203778809991,84.69734081999923,53547.02163984 2023-08-28,08:18:47.000,240,10979406,13285,0,1693210726,13111.136415709996,84.72553734000394,53547.07054968 2023-08-28,08:18:48.000,240,10979430,13325,0,1693210727,13111.035371059996,84.69734081999923,53546.965742880006 2023-08-28,08:18:49.000,240,10979413,13285,0,1693210728,13111.062316299991,84.66914430000179,53546.95875576001 2023-08-28,08:18:50.000,240,10979453,13325,0,1693210729,13111.06905261,84.63389864999772,53547.07054968 2023-08-28,08:18:51.000,240,10979406,13445,0,1693210730,13111.095997849996,84.62684951999836,53547.063562560004 2023-08-28,08:18:52.000,240,10979415,13205,0,1693210731,13111.06905261,84.57750561000285,53547.0426012 2023-08-28,08:18:53.000,240,10979423,12925,0,1693210732,13111.06905261,84.57045648000349,53547.063562560004 2023-08-28,08:18:54.000,240,10979427,13125,0,1693210733,13111.04210736999,84.5845547400022,53547.09151104 2023-08-28,08:18:55.000,240,10979418,13285,0,1693210734,13111.035371059996,84.56340735000413,53547.084523920006 2023-08-28,08:18:56.000,240,10979409,13245,0,1693210735,13111.00842582,84.52816170000006,53547.07054968 2023-08-28,08:18:57.000,240,10979436,13325,0,1693210736,13110.974744269995,84.56340735000413,53547.02163984 2023-08-28,08:18:58.000,240,10979469,13365,0,1693210737,13110.974744269995,84.5211125700007,53547.00067848 2023-08-28,08:18:59.000,240,10979440,13285,0,1693210738,13111.02863475,84.49996518000262,53547.07753680001 2023-08-28,08:19:00.000,240,10979457,13125,0,1693210739,13110.974744269995,84.47881779000454,53547.02163984 2023-08-28,08:19:01.000,240,10979413,13365,0,1693210740,13111.035371059996,84.4717686599979,53547.07753680001 2023-08-28,08:19:02.000,240,10979441,13125,0,1693210741,13110.98148057999,84.47881779000454,53546.99369136 2023-08-28,08:19:03.000,240,10979389,13325,0,1693210742,13110.994953199996,84.45767039999919,53547.02862696 2023-08-28,08:19:04.000,240,10979406,13285,0,1693210743,13111.00842582,84.45767039999919,53547.04958832 2023-08-28,08:19:05.000,240,10979420,13485,0,1693210744,13111.02863475,84.45062126999983,53547.11945952 2023-08-28,08:19:06.000,240,10979389,13445,0,1693210745,13110.98821689,84.41537562000303,53547.03561408001 2023-08-28,08:19:07.000,240,10979411,13245,0,1693210746,13110.96800796,84.40832649000367,53547.04958832 2023-08-28,08:19:08.000,240,10979406,13245,0,1693210747,13110.96127164999,84.40832649000367,53547.12644664001 2023-08-28,08:19:09.000,240,10979437,13245,0,1693210748,13111.015162129996,84.40127736000431,53547.112472400004 2023-08-28,08:19:10.000,240,10979424,13605,0,1693210749,13111.02189843999,84.38012996999896,53547.14042088 2023-08-28,08:19:11.000,240,10979426,13285,0,1693210750,13110.96800796,84.35193345000152,53547.112472400004 2023-08-28,08:19:12.000,240,10979421,13125,0,1693210751,13111.02189843999,84.35193345000152,53547.133433760006 2023-08-28,08:19:13.000,240,10979442,13085,0,1693210752,13111.00168950999,84.31668780000473,53547.0426012 2023-08-28,08:19:14.000,240,10979422,13565,0,1693210753,13111.015162129996,84.31668780000473,53547.112472400004 2023-08-28,08:19:15.000,240,10979449,13485,0,1693210754,13111.055579989996,84.31668780000473,53547.182343600005 2023-08-28,08:19:16.000,240,10979410,13285,0,1693210755,13111.08926154,84.31668780000473,53547.18933072 2023-08-28,08:19:17.000,240,10979460,13085,0,1693210756,13111.082525229991,84.29554040999938,53547.182343600005 2023-08-28,08:19:18.000,240,10979460,13285,0,1693210757,13111.102734159991,84.28144215000066,53547.16138224 2023-08-28,08:19:19.000,240,10979442,13245,0,1693210758,13111.116206779996,84.26734389000194,53547.16138224 2023-08-28,08:19:20.000,240,10979412,13165,0,1693210759,13111.143152019991,84.25324563000322,53547.22426632001 2023-08-28,08:19:21.000,240,10979414,13445,0,1693210760,13111.176833569996,84.23209823999787,53547.23824056 2023-08-28,08:19:22.000,240,10979458,13085,0,1693210761,13111.143152019991,84.22504910999851,53547.24522768001 2023-08-28,08:19:23.000,240,10979444,13245,0,1693210762,13111.170097260001,84.23209823999787,53547.23824056 2023-08-28,08:19:24.000,240,10979416,13445,0,1693210763,13111.250932980001,84.18275433000235,53547.31509888 2023-08-28,08:19:25.000,240,10979405,13445,0,1693210764,13111.257669289997,84.20390172000043,53547.301124640006 2023-08-28,08:19:26.000,240,10979430,13165,0,1693210765,13111.277878219997,84.14750867999828,53547.30811176 2023-08-28,08:19:27.000,240,10979394,13245,0,1693210766,13111.257669289997,84.16160694000428,53547.29413752001 2023-08-28,08:19:28.000,240,10979383,13405,0,1693210767,13111.264405599992,84.14750867999828,53547.2871504 2023-08-28,08:19:29.000,240,10979425,13405,0,1693210768,13111.325032389992,84.13341041999956,53547.2871504 2023-08-28,08:19:30.000,240,10979425,13285,0,1693210769,13111.378922869997,84.11226303000149,53547.37798296 2023-08-28,08:19:31.000,240,10979474,13525,0,1693210770,13111.412604420002,84.09111564000341,53547.39195720001 2023-08-28,08:19:32.000,240,10979433,13325,0,1693210771,13111.459758589997,84.08406651000405,53547.39195720001 2023-08-28,08:19:33.000,240,10979351,13245,0,1693210772,13111.432813350002,84.05586998999934,53547.45484128 2023-08-28,08:19:34.000,240,10979471,13205,0,1693210773,13111.466494899993,84.03472260000126,53547.4268928 2023-08-28,08:19:35.000,240,10979481,13405,0,1693210774,13111.500176449998,84.08406651000405,53547.496764 2023-08-28,08:19:36.000,240,10979371,12925,0,1693210775,13111.533858000003,84.04882085999998,53547.51073824001 2023-08-28,08:19:37.000,240,10979428,13085,0,1693210776,13111.540594309998,84.0629191199987,53547.44086704001 2023-08-28,08:19:38.000,240,10979396,13645,0,1693210777,13111.533858000003,84.06996824999806,53547.48278976 2023-08-28,08:19:39.000,240,10979406,13085,0,1693210778,13111.567539549993,84.02062434000254,53547.55266096 2023-08-28,08:19:40.000,240,10979414,13365,0,1693210779,13111.648375269993,83.99242781999783,53547.615545040004 2023-08-28,08:19:41.000,240,10979406,13365,0,1693210780,13111.655111579988,83.99242781999783,53547.636506400006 2023-08-28,08:19:42.000,240,10979445,13165,0,1693210781,13111.628166339993,83.98537868999847,53547.566635200004 2023-08-28,08:19:43.000,240,10979427,13605,0,1693210782,13111.648375269993,83.99242781999783,53547.66445488 2023-08-28,08:19:44.000,240,10979463,13485,0,1693210783,13111.668584199993,83.92193652000424,53547.66445488 2023-08-28,08:19:45.000,240,10979441,13045,0,1693210784,13111.648375269993,83.93603478000296,53547.69240336 2023-08-28,08:19:46.000,240,10979418,13485,0,1693210785,13111.688793129993,83.88669087000017,53547.67842912001 2023-08-28,08:19:47.000,240,10979415,13445,0,1693210786,13111.648375269993,83.91488739000488,53547.69240336 2023-08-28,08:19:48.000,240,10979454,13325,0,1693210787,13111.668584199993,83.88669087000017,53547.76227456 2023-08-28,08:19:49.000,240,10979377,13165,0,1693210788,13111.715738369989,83.86554348000209,53547.82515864001 2023-08-28,08:19:50.000,240,10979423,13445,0,1693210789,13111.695529439989,83.8161995699993,53547.755287440006 2023-08-28,08:19:51.000,240,10979456,13365,0,1693210790,13111.702265749998,83.80915043999994,53547.804197280006 2023-08-28,08:19:52.000,240,10979449,13245,0,1693210791,13111.688793129993,83.84439609000401,53547.79721016001 2023-08-28,08:19:53.000,240,10979388,13525,0,1693210792,13111.675320509989,83.83029782999802,53547.76926168 2023-08-28,08:19:54.000,240,10979465,13285,0,1693210793,13111.722474679998,83.80915043999994,53547.853107120005 2023-08-28,08:19:55.000,240,10979475,13565,0,1693210794,13111.742683609998,83.80210131000058,53547.853107120005 2023-08-28,08:19:56.000,240,10979423,13605,0,1693210795,13111.749419919994,83.78800305000186,53547.86009424 2023-08-28,08:19:57.000,240,10979384,13405,0,1693210796,13111.742683609998,83.79505218000122,53547.88804272 2023-08-28,08:19:58.000,240,10979458,13325,0,1693210797,13111.695529439989,83.80210131000058,53547.90900408 2023-08-28,08:19:59.000,240,10979464,13565,0,1693210798,13111.715738369989,83.79505218000122,53547.922978320006 2023-08-28,08:20:00.000,240,10979430,13125,0,1693210799,13111.735947299989,83.80210131000058,53547.922978320006 2023-08-28,08:20:01.000,240,10979438,13325,0,1693210800,13111.749419919994,83.75980653000443,53547.97887528 2023-08-28,08:20:02.000,240,10979454,13285,0,1693210801,13111.715738369989,83.77390479000314,53547.922978320006 2023-08-28,08:20:03.000,240,10979433,13205,0,1693210802,13111.742683609998,83.77390479000314,53548.01381088001 2023-08-28,08:20:04.000,240,10979388,13165,0,1693210803,13111.762892539999,83.75980653000443,53548.069707840004 2023-08-28,08:20:05.000,240,10979451,13205,0,1693210804,13111.769628849994,83.717511750001,53548.04874648 2023-08-28,08:20:06.000,240,10979390,12925,0,1693210805,13111.722474679998,83.74570826999843,53548.01381088001 2023-08-28,08:20:07.000,240,10979420,13405,0,1693210806,13111.688793129993,83.6822661000042,53548.0557336 2023-08-28,08:20:08.000,240,10979455,13285,0,1693210807,13111.668584199993,83.68931523000356,53548.03477224 2023-08-28,08:20:09.000,240,10979403,13445,0,1693210808,13111.682056819998,83.67521697000484,53548.02778512 2023-08-28,08:20:10.000,240,10979425,13285,0,1693210809,13111.682056819998,83.64702045000013,53548.020798000005 2023-08-28,08:20:11.000,240,10979412,13285,0,1693210810,13111.648375269993,83.68931523000356,53548.1256048 2023-08-28,08:20:12.000,240,10979425,13165,0,1693210811,13111.641638959998,83.63997132000077,53548.11163056001 2023-08-28,08:20:13.000,240,10979368,13445,0,1693210812,13111.601221099998,83.57652914999926,53548.1256048 2023-08-28,08:20:14.000,240,10979443,13245,0,1693210813,13111.594484789988,83.59767654000461,53548.1256048 2023-08-28,08:20:15.000,240,10979386,13565,0,1693210814,13111.513649070002,83.59767654000461,53548.13259192001 2023-08-28,08:20:16.000,240,10979399,13245,0,1693210815,13111.540594309998,83.54833263000182,53548.14656616 2023-08-28,08:20:17.000,240,10979381,13405,0,1693210816,13111.446285969992,83.49898871999903,53548.10464344 2023-08-28,08:20:18.000,240,10979416,13365,0,1693210817,13111.412604420002,83.49898871999903,53548.118617680004 2023-08-28,08:20:19.000,240,10979493,13165,0,1693210818,13111.432813350002,83.45669394000288,53548.22342448 2023-08-28,08:20:20.000,240,10979422,13245,0,1693210819,13111.405868109992,83.46374307000224,53548.20945024001 2023-08-28,08:20:21.000,240,10979448,13085,0,1693210820,13111.378922869997,83.42849741999817,53548.18150176001 2023-08-28,08:20:22.000,240,10979389,13285,0,1693210821,13111.271141910001,83.39325177000137,53548.090669200006 2023-08-28,08:20:23.000,240,10979432,13285,0,1693210822,13111.237460359996,83.36505525000393,53548.06272072001 2023-08-28,08:20:24.000,240,10979405,13205,0,1693210823,13111.223987739992,83.34390785999858,53548.04175936001 2023-08-28,08:20:25.000,240,10979396,13285,0,1693210824,13111.230724050001,83.30161308000243,53548.10464344 2023-08-28,08:20:26.000,240,10979393,13685,0,1693210825,13111.203778809991,83.30161308000243,53548.09765632 2023-08-28,08:20:27.000,240,10979424,13285,0,1693210826,13111.1296794,83.24522004000028,53548.02778512 2023-08-28,08:20:28.000,240,10979401,13165,0,1693210827,13111.136415709996,83.20292526000412,53548.06272072001 2023-08-28,08:20:29.000,240,10979446,13445,0,1693210828,13111.170097260001,83.20292526000412,53548.16054040001 2023-08-28,08:20:30.000,240,10979428,13085,0,1693210829,13111.1296794,83.16063048000069,53548.118617680004 2023-08-28,08:20:31.000,240,10979396,13205,0,1693210830,13111.062316299991,83.1112865699979,53548.09765632 2023-08-28,08:20:32.000,240,10979445,13645,0,1693210831,13111.00842582,83.14653222000197,53548.04175936001 2023-08-28,08:20:33.000,240,10979376,12885,0,1693210832,13110.90738117,83.1253848300039,53547.971888160006 2023-08-28,08:20:34.000,240,10979410,13045,0,1693210833,13110.92085378999,83.09013917999982,53548.00682376 2023-08-28,08:20:35.000,240,10979415,13365,0,1693210834,13110.88717224,83.06194266000239,53548.06272072001 2023-08-28,08:20:36.000,240,10979374,13325,0,1693210835,13110.84675438,83.00554962000024,53548.09765632 2023-08-28,08:20:37.000,240,10979389,13285,0,1693210836,13110.833281759995,83.04784440000367,53548.04874648 2023-08-28,08:20:38.000,240,10979439,13205,0,1693210837,13110.7255008,83.0125987499996,53547.950926800004 2023-08-28,08:20:39.000,240,10979383,13285,0,1693210838,13110.691819249994,82.99850049000088,53547.9858624 2023-08-28,08:20:40.000,240,10979427,13285,0,1693210839,13110.63792876999,82.97030397000344,53547.99284952001 2023-08-28,08:20:41.000,240,10979368,13365,0,1693210840,13110.631192459994,82.92800919000001,53547.95791392 2023-08-28,08:20:42.000,240,10979387,13525,0,1693210841,13110.550356739994,82.95620571000472,53547.92996544 2023-08-28,08:20:43.000,240,10979428,13285,0,1693210842,13110.530147809994,82.90686180000193,53547.96490104001 2023-08-28,08:20:44.000,240,10979383,12925,0,1693210843,13110.557093049989,82.90686180000193,53547.9858624 2023-08-28,08:20:45.000,240,10979374,13165,0,1693210844,13110.516675189989,82.83637050000107,53547.93695256 2023-08-28,08:20:46.000,240,10979389,13365,0,1693210845,13110.449312089993,82.83637050000107,53547.922978320006 2023-08-28,08:20:47.000,240,10979409,13205,0,1693210846,13110.388685299993,82.82227224000235,53547.8810556 2023-08-28,08:20:48.000,240,10979430,13365,0,1693210847,13110.355003750003,82.80817398000363,53547.77624880001 2023-08-28,08:20:49.000,240,10979369,13365,0,1693210848,13110.301113269998,82.74473181000212,53547.8111844 2023-08-28,08:20:50.000,240,10979411,13245,0,1693210849,13110.280904339998,82.7658792000002,53547.81817152 2023-08-28,08:20:51.000,240,10979420,13285,0,1693210850,13110.253959100002,82.7306335500034,53547.83913288 2023-08-28,08:20:52.000,240,10979432,13485,0,1693210851,13110.200068619997,82.71653529000469,53547.804197280006 2023-08-28,08:20:53.000,240,10979472,13565,0,1693210852,13110.105760279992,82.73768268000276,53547.77624880001 2023-08-28,08:20:54.000,240,10979415,13645,0,1693210853,13110.092287660002,82.69538789999933,53547.76227456 2023-08-28,08:20:55.000,240,10979408,13285,0,1693210854,13110.024924559992,82.66014225000254,53547.74830032001 2023-08-28,08:20:56.000,240,10979385,13365,0,1693210855,13109.944088839991,82.6671913800019,53547.67842912001 2023-08-28,08:20:57.000,240,10979472,13205,0,1693210856,13109.944088839991,82.6178474699991,53547.685416240005 2023-08-28,08:20:58.000,240,10979386,13565,0,1693210857,13109.917143599996,82.6178474699991,53547.69240336 2023-08-28,08:20:59.000,240,10979398,13325,0,1693210858,13109.977770389996,82.60374921000039,53547.755287440006 2023-08-28,08:21:00.000,240,10979399,13005,0,1693210859,13109.930616220001,82.55440530000487,53547.7413132 2023-08-28,08:21:01.000,240,10979401,13205,0,1693210860,13109.903670979991,82.53325790999952,53547.69939048 2023-08-28,08:21:02.000,240,10979379,13165,0,1693210861,13109.80936264,82.54735616999824,53547.636506400006 2023-08-28,08:21:03.000,240,10979397,13445,0,1693210862,13109.76894478,82.54030703999888,53547.64349352 2023-08-28,08:21:04.000,240,10979391,13325,0,1693210863,13109.72852692,82.49096313000337,53547.60855792001 2023-08-28,08:21:05.000,240,10979384,13485,0,1693210864,13109.74199953999,82.44866834999993,53547.566635200004 2023-08-28,08:21:06.000,240,10979434,13365,0,1693210865,13109.66790013,82.42752096000186,53547.55266096 2023-08-28,08:21:07.000,240,10979427,13365,0,1693210866,13109.614009649995,82.46981573999801,53547.496764 2023-08-28,08:21:08.000,240,10979413,13285,0,1693210867,13109.58706441,82.43457009000122,53547.48977688001 2023-08-28,08:21:09.000,240,10979435,13165,0,1693210868,13109.60727334,82.42752096000186,53547.468815520006 2023-08-28,08:21:10.000,240,10979385,13245,0,1693210869,13109.54664655,82.41342270000314,53547.45484128 2023-08-28,08:21:11.000,240,10979412,13325,0,1693210870,13109.52643762,82.40637357000378,53547.41291856001 2023-08-28,08:21:12.000,240,10979391,13445,0,1693210871,13109.425392969999,82.38522617999843,53547.39195720001 2023-08-28,08:21:13.000,240,10979404,13365,0,1693210872,13109.405184039999,82.36407879000035,53547.36400872 2023-08-28,08:21:14.000,240,10979442,13285,0,1693210873,13109.391711419994,82.34998053000163,53547.41291856001 2023-08-28,08:21:15.000,240,10979410,13485,0,1693210874,13109.405184039999,82.30063661999884,53547.4268928 2023-08-28,08:21:16.000,240,10979395,13405,0,1693210875,13109.364766179999,82.26539097000204,53547.33606024 2023-08-28,08:21:17.000,240,10979396,12925,0,1693210876,13109.371502489994,82.25129271000333,53547.3570216 2023-08-28,08:21:18.000,240,10979403,13605,0,1693210877,13109.270457839993,82.24424358000397,53547.301124640006 2023-08-28,08:21:19.000,240,10979393,13085,0,1693210878,13109.250248909993,82.24424358000397,53547.24522768001 2023-08-28,08:21:20.000,240,10979443,13565,0,1693210879,13109.256985219989,82.25129271000333,53547.27317616001 2023-08-28,08:21:21.000,240,10979407,13525,0,1693210880,13109.209831049993,82.22309618999861,53547.25920192 2023-08-28,08:21:22.000,240,10979408,13205,0,1693210881,13109.162676879998,82.21604705999925,53547.19631784 2023-08-28,08:21:23.000,240,10979451,13365,0,1693210882,13109.182885809998,82.18080141000246,53547.21029208 2023-08-28,08:21:24.000,240,10979460,12925,0,1693210883,13109.182885809998,82.18080141000246,53547.25920192 2023-08-28,08:21:25.000,240,10979402,13365,0,1693210884,13109.169413189993,82.18785054000182,53547.22426632001 2023-08-28,08:21:26.000,240,10979402,13525,0,1693210885,13109.128995329993,82.2089979299999,53547.19631784 2023-08-28,08:21:27.000,240,10979404,13325,0,1693210886,13109.122259019998,82.15965402000438,53547.133433760006 2023-08-28,08:21:28.000,240,10979448,13245,0,1693210887,13109.108786399993,82.13145749999967,53547.09151104 2023-08-28,08:21:29.000,240,10979427,13245,0,1693210888,13109.014478060002,82.13145749999967,53547.05657544001 2023-08-28,08:21:30.000,240,10979399,13285,0,1693210889,13109.054895920002,82.13850662999903,53547.112472400004 2023-08-28,08:21:31.000,240,10979434,13205,0,1693210890,13109.068368539993,82.11735924000095,53547.084523920006 2023-08-28,08:21:32.000,240,10979411,13405,0,1693210891,13109.068368539993,82.08916272000351,53547.11945952 2023-08-28,08:21:33.000,240,10979452,13085,0,1693210892,13108.967323889992,82.12440837000031,53547.00766560001 2023-08-28,08:21:34.000,240,10979433,13325,0,1693210893,13108.980796509997,82.10326098000223,53547.02163984 2023-08-28,08:21:35.000,240,10979381,12925,0,1693210894,13108.980796509997,82.11031011000159,53547.0426012 2023-08-28,08:21:36.000,240,10979430,13285,0,1693210895,13108.980796509997,82.12440837000031,53546.99369136 2023-08-28,08:21:37.000,240,10979385,13165,0,1693210896,13108.947114959992,82.11031011000159,53546.944781520004 2023-08-28,08:21:38.000,240,10979427,13285,0,1693210897,13108.886488169992,82.11735924000095,53546.944781520004 2023-08-28,08:21:39.000,240,10979430,13165,0,1693210898,13108.953851270002,82.10326098000223,53546.97971712 2023-08-28,08:21:40.000,240,10979408,13285,0,1693210899,13108.960587579997,82.0750644600048,53547.05657544001 2023-08-28,08:21:41.000,240,10979398,13405,0,1693210900,13108.960587579997,82.0750644600048,53547.00067848 2023-08-28,08:21:42.000,240,10979431,13565,0,1693210901,13108.920169719997,82.04686794000008,53546.90984592001 2023-08-28,08:21:43.000,240,10979386,13445,0,1693210902,13108.960587579997,82.06801532999816,53546.93779440001 2023-08-28,08:21:44.000,240,10979417,13085,0,1693210903,13108.980796509997,82.0609661999988,53546.895871680004 2023-08-28,08:21:45.000,240,10979422,13645,0,1693210904,13108.926906029992,82.05391706999944,53546.90984592001 2023-08-28,08:21:46.000,240,10979431,13365,0,1693210905,13108.926906029992,82.0609661999988,53546.97971712 2023-08-28,08:21:47.000,240,10979412,13445,0,1693210906,13108.933642340002,82.05391706999944,53546.93080728 2023-08-28,08:21:48.000,240,10979394,13085,0,1693210907,13108.926906029992,82.05391706999944,53546.88888456001 2023-08-28,08:21:49.000,240,10979410,13605,0,1693210908,13109.001005439997,82.04686794000008,53546.9028588 2023-08-28,08:21:50.000,240,10979417,13325,0,1693210909,13108.947114959992,81.99752403000457,53546.90984592001 2023-08-28,08:21:51.000,240,10979414,13605,0,1693210910,13108.994269130002,82.00457316000393,53546.93779440001 2023-08-28,08:21:52.000,240,10979419,13285,0,1693210911,13108.960587579997,81.97637663999922,53546.92382016 2023-08-28,08:21:53.000,240,10979402,12925,0,1693210912,13108.974060200002,82.00457316000393,53546.92382016 2023-08-28,08:21:54.000,240,10979418,13285,0,1693210913,13109.027950679993,82.025720550002,53547.00766560001 2023-08-28,08:21:55.000,240,10979453,13005,0,1693210914,13109.081841159998,81.96932750999986,53546.97971712 2023-08-28,08:21:56.000,240,10979426,13005,0,1693210915,13109.095313780002,81.96932750999986,53547.063562560004 2023-08-28,08:21:57.000,240,10979401,13365,0,1693210916,13109.108786399993,81.97637663999922,53547.0426012 2023-08-28,08:21:58.000,240,10979402,13165,0,1693210917,13109.102050089998,81.9622783800005,53546.95176864 2023-08-28,08:21:59.000,240,10979424,13165,0,1693210918,13109.102050089998,81.93408186000306,53546.95176864 2023-08-28,08:22:00.000,240,10979421,13405,0,1693210919,13109.102050089998,81.93408186000306,53546.97273 2023-08-28,08:22:01.000,240,10979414,13445,0,1693210920,13109.169413189993,81.91998360000434,53547.04958832 2023-08-28,08:22:02.000,240,10979443,13085,0,1693210921,13109.115522710003,81.93408186000306,53547.00766560001 2023-08-28,08:22:03.000,240,10979416,13445,0,1693210922,13109.176149499988,81.9270327300037,53547.02163984 2023-08-28,08:22:04.000,240,10979455,13245,0,1693210923,13109.223303669998,81.89178707999963,53547.03561408001 2023-08-28,08:22:05.000,240,10979423,13405,0,1693210924,13109.250248909993,81.89883620999899,53547.05657544001 2023-08-28,08:22:06.000,240,10979387,12965,0,1693210925,13109.243512599998,81.88473795000027,53547.07054968 2023-08-28,08:22:07.000,240,10979421,13285,0,1693210926,13109.230039979993,81.84244317000412,53547.07054968 2023-08-28,08:22:08.000,240,10979387,13205,0,1693210927,13109.209831049993,81.85654143000284,53547.00766560001 2023-08-28,08:22:09.000,240,10979429,13285,0,1693210928,13109.230039979993,81.84244317000412,53547.0426012 2023-08-28,08:22:10.000,240,10979461,13445,0,1693210929,13109.283930459998,81.85654143000284,53547.07753680001 2023-08-28,08:22:11.000,240,10979429,13405,0,1693210930,13109.337820939989,81.8142466499994,53547.12644664001 2023-08-28,08:22:12.000,240,10979412,13245,0,1693210931,13109.364766179999,81.79309926000133,53547.112472400004 2023-08-28,08:22:13.000,240,10979432,13485,0,1693210932,13109.371502489994,81.77900100000261,53547.10548528001 2023-08-28,08:22:14.000,240,10979378,13405,0,1693210933,13109.391711419994,81.77195187000325,53547.182343600005 2023-08-28,08:22:15.000,240,10979396,13365,0,1693210934,13109.425392969999,81.75785361000453,53547.147408 2023-08-28,08:22:16.000,240,10979412,13365,0,1693210935,13109.43886558999,81.74375534999854,53547.133433760006 2023-08-28,08:22:17.000,240,10979380,13325,0,1693210936,13109.411920349994,81.69441144000302,53547.12644664001 2023-08-28,08:22:18.000,240,10979469,13445,0,1693210937,13109.411920349994,81.72260796000046,53547.133433760006 2023-08-28,08:22:19.000,240,10979386,13365,0,1693210938,13109.533173929995,81.66621491999831,53547.25920192 2023-08-28,08:22:20.000,240,10979407,13405,0,1693210939,13109.573591789995,81.67326404999767,53547.252214800006 2023-08-28,08:22:21.000,240,10979416,13565,0,1693210940,13109.614009649995,81.65211665999959,53547.29413752001 2023-08-28,08:22:22.000,240,10979412,13605,0,1693210941,13109.58706441,81.65916578999895,53547.252214800006 2023-08-28,08:22:23.000,240,10979367,13365,0,1693210942,13109.58706441,81.63801840000087,53547.26618904 2023-08-28,08:22:24.000,240,10979418,13285,0,1693210943,13109.674636439995,81.65211665999959,53547.25920192 2023-08-28,08:22:25.000,240,10979400,13365,0,1693210944,13109.674636439995,81.59572362000472,53547.37099584001 2023-08-28,08:22:26.000,240,10979433,13125,0,1693210945,13109.715054299995,81.60277275000408,53547.32208600001 2023-08-28,08:22:27.000,240,10979391,13525,0,1693210946,13109.74199953999,81.54637971000193,53547.301124640006 2023-08-28,08:22:28.000,240,10979398,13365,0,1693210947,13109.76220846999,81.53228145000321,53547.32907312 2023-08-28,08:22:29.000,240,10979462,13445,0,1693210948,13109.836307879996,81.5040849299985,53547.41291856001 2023-08-28,08:22:30.000,240,10979447,12965,0,1693210949,13109.836307879996,81.51113405999786,53547.419905680006 2023-08-28,08:22:31.000,240,10979396,13405,0,1693210950,13109.82957157,81.41949536999891,53547.40593144 2023-08-28,08:22:32.000,240,10979428,13245,0,1693210951,13109.80936264,81.45474102000298,53547.350034480005 2023-08-28,08:22:33.000,240,10979407,13125,0,1693210952,13109.836307879996,81.41244623999955,53547.419905680006 2023-08-28,08:22:34.000,240,10979397,13725,0,1693210953,13109.836307879996,81.41244623999955,53547.44086704001 2023-08-28,08:22:35.000,240,10979455,13285,0,1693210954,13109.950825150001,81.37720059000276,53547.47580264 2023-08-28,08:22:36.000,240,10979427,13085,0,1693210955,13109.950825150001,81.32785667999997,53547.52471248 2023-08-28,08:22:37.000,240,10979442,13205,0,1693210956,13110.024924559992,81.29966016000253,53547.55266096 2023-08-28,08:22:38.000,240,10979448,13045,0,1693210957,13110.045133489992,81.32080755000061,53547.51073824001 2023-08-28,08:22:39.000,240,10979405,13205,0,1693210958,13109.977770389996,81.30670929000189,53547.50375112 2023-08-28,08:22:40.000,240,10979452,13845,0,1693210959,13110.004715629992,81.30670929000189,53547.52471248 2023-08-28,08:22:41.000,240,10979418,13445,0,1693210960,13110.099023969997,81.23621799000102,53547.53868672001 2023-08-28,08:22:42.000,240,10979425,13485,0,1693210961,13110.099023969997,81.2573653799991,53547.60855792001 2023-08-28,08:22:43.000,240,10979437,13045,0,1693210962,13110.125969209992,81.24326712000038,53547.55266096 2023-08-28,08:22:44.000,240,10979444,13285,0,1693210963,13110.166387069992,81.24326712000038,53547.6015708 2023-08-28,08:22:45.000,240,10979482,13325,0,1693210964,13110.213541240002,81.20802147000359,53547.62951928001 2023-08-28,08:22:46.000,240,10979420,13365,0,1693210965,13110.213541240002,81.21507060000295,53547.71336472 2023-08-28,08:22:47.000,240,10979446,13045,0,1693210966,13110.233750170002,81.20802147000359,53547.67842912001 2023-08-28,08:22:48.000,240,10979421,13285,0,1693210967,13110.220277549997,81.21507060000295,53547.67842912001 2023-08-28,08:22:49.000,240,10979449,13245,0,1693210968,13110.260695409997,81.18687407999823,53547.636506400006 2023-08-28,08:22:50.000,240,10979414,13085,0,1693210969,13110.294376960002,81.18687407999823,53547.66445488 2023-08-28,08:22:51.000,240,10979414,13285,0,1693210970,13110.368476369993,81.16572669000016,53547.76227456 2023-08-28,08:22:52.000,240,10979438,13205,0,1693210971,13110.355003750003,81.18687407999823,53547.685416240005 2023-08-28,08:22:53.000,240,10979399,13365,0,1693210972,13110.361740059998,81.14457930000208,53547.685416240005 2023-08-28,08:22:54.000,240,10979383,13125,0,1693210973,13110.368476369993,81.17277581999952,53547.70637760001 2023-08-28,08:22:55.000,240,10979455,13085,0,1693210974,13110.422366849998,81.15162843000144,53547.69939048 2023-08-28,08:22:56.000,240,10979412,13205,0,1693210975,13110.408894229993,81.18687407999823,53547.72035184 2023-08-28,08:22:57.000,240,10979400,13165,0,1693210976,13110.408894229993,81.14457930000208,53547.71336472 2023-08-28,08:22:58.000,240,10979418,13405,0,1693210977,13110.408894229993,81.123431910004,53547.72035184 2023-08-28,08:22:59.000,240,10979421,13485,0,1693210978,13110.530147809994,81.13048104000336,53547.8111844 2023-08-28,08:23:00.000,240,10979444,13485,0,1693210979,13110.550356739994,81.17277581999952,53547.83214576 2023-08-28,08:23:01.000,240,10979448,13525,0,1693210980,13110.550356739994,81.14457930000208,53547.83913288 2023-08-28,08:23:02.000,240,10979412,13125,0,1693210981,13110.530147809994,81.15162843000144,53547.81817152 2023-08-28,08:23:03.000,240,10979388,13125,0,1693210982,13110.577301979989,81.10228451999865,53547.83913288 2023-08-28,08:23:04.000,240,10979403,13205,0,1693210983,13110.590774599994,81.14457930000208,53547.79721016001 2023-08-28,08:23:05.000,240,10979383,13325,0,1693210984,13110.624456149999,81.08818625999993,53547.83913288 2023-08-28,08:23:06.000,240,10979383,13405,0,1693210985,13110.590774599994,81.10228451999865,53547.8810556 2023-08-28,08:23:07.000,240,10979393,13525,0,1693210986,13110.644665079999,81.09523538999929,53547.8810556 2023-08-28,08:23:08.000,240,10979416,13005,0,1693210987,13110.644665079999,81.06703887000185,53547.83913288 2023-08-28,08:23:09.000,240,10979438,13165,0,1693210988,13110.69855555999,81.05294061000313,53547.93695256 2023-08-28,08:23:10.000,240,10979441,13645,0,1693210989,13110.651401389994,81.0599897400025,53547.90900408 2023-08-28,08:23:11.000,240,10979446,13245,0,1693210990,13110.7255008,81.0599897400025,53547.97887528 2023-08-28,08:23:12.000,240,10979440,13365,0,1693210991,13110.67834662999,81.06703887000185,53547.87406848001 2023-08-28,08:23:13.000,240,10979429,13485,0,1693210992,13110.691819249994,80.97540018000291,53547.90900408 2023-08-28,08:23:14.000,240,10979462,13565,0,1693210993,13110.77939127999,81.03884235000442,53547.9858624 2023-08-28,08:23:15.000,240,10979415,13445,0,1693210994,13110.82654545,81.00359670000034,53547.96490104001 2023-08-28,08:23:16.000,240,10979426,13245,0,1693210995,13110.81980913999,81.03179321999778,53548.020798000005 2023-08-28,08:23:17.000,240,10979435,13485,0,1693210996,13110.90064485999,81.02474408999842,53548.04874648 2023-08-28,08:23:18.000,240,10979403,13405,0,1693210997,13110.84675438,81.03884235000442,53547.9858624 2023-08-28,08:23:19.000,240,10979477,13565,0,1693210998,13110.88717224,81.00359670000034,53548.02778512 2023-08-28,08:23:20.000,240,10979494,13445,0,1693210999,13110.873699619995,80.9472036599982,53548.020798000005 2023-08-28,08:23:21.000,240,10979425,13205,0,1693211000,13110.92085378999,80.97540018000291,53548.0557336 2023-08-28,08:23:22.000,240,10979429,13445,0,1693211001,13110.90064485999,81.0106458299997,53548.03477224 2023-08-28,08:23:23.000,240,10979437,13365,0,1693211002,13110.954535339995,80.94015452999884,53548.069707840004 2023-08-28,08:23:24.000,240,10979410,13405,0,1693211003,13110.96127164999,80.94015452999884,53548.08368208001 2023-08-28,08:23:25.000,240,10979407,13325,0,1693211004,13110.934326409995,80.92605627000012,53548.020798000005 2023-08-28,08:23:26.000,240,10979438,13285,0,1693211005,13110.96127164999,80.90490888000204,53548.08368208001 2023-08-28,08:23:27.000,240,10979405,13125,0,1693211006,13110.98821689,80.92605627000012,53548.07669496 2023-08-28,08:23:28.000,240,10979416,13245,0,1693211007,13110.974744269995,80.91900714000076,53548.02778512 2023-08-28,08:23:29.000,240,10979380,13445,0,1693211008,13110.994953199996,80.86966322999797,53548.06272072001 2023-08-28,08:23:30.000,240,10979440,13285,0,1693211009,13111.06905261,80.82736845000181,53548.188488880005 2023-08-28,08:23:31.000,240,10979452,13405,0,1693211010,13111.095997849996,80.84146671000053,53548.13259192001 2023-08-28,08:23:32.000,240,10979426,13285,0,1693211011,13111.095997849996,80.83441758000117,53548.139579040006 2023-08-28,08:23:33.000,240,10979447,13605,0,1693211012,13111.10947047,80.83441758000117,53548.090669200006 2023-08-28,08:23:34.000,240,10979422,13245,0,1693211013,13111.102734159991,80.77802453999902,53548.13259192001 2023-08-28,08:23:35.000,240,10979437,13045,0,1693211014,13111.10947047,80.75687715000095,53548.11163056001 2023-08-28,08:23:36.000,240,10979429,13125,0,1693211015,13111.122943089991,80.75687715000095,53548.11163056001 2023-08-28,08:23:37.000,240,10979421,13285,0,1693211016,13111.08926154,80.77802453999902,53548.07669496 2023-08-28,08:23:38.000,240,10979389,13125,0,1693211017,13111.095997849996,80.7639262800003,53548.1256048 2023-08-28,08:23:39.000,240,10979467,13205,0,1693211018,13111.163360949991,80.73572976000287,53548.11163056001 2023-08-28,08:23:40.000,240,10979443,13205,0,1693211019,13111.122943089991,80.70753323999816,53548.10464344 2023-08-28,08:23:41.000,240,10979419,13245,0,1693211020,13111.149888330001,80.70753323999816,53548.15355328 2023-08-28,08:23:42.000,240,10979431,13365,0,1693211021,13111.122943089991,80.67933672000072,53548.15355328 2023-08-28,08:23:43.000,240,10979479,13085,0,1693211022,13111.149888330001,80.67228759000136,53548.18150176001 2023-08-28,08:23:44.000,240,10979448,13085,0,1693211023,13111.149888330001,80.67228759000136,53548.16054040001 2023-08-28,08:23:45.000,240,10979388,13285,0,1693211024,13111.170097260001,80.665238460002,53548.195476 2023-08-28,08:23:46.000,240,10979417,13045,0,1693211025,13111.163360949991,80.6017962900005,53548.17451464 2023-08-28,08:23:47.000,240,10979427,13325,0,1693211026,13111.183569879991,80.62294367999857,53548.21643736 2023-08-28,08:23:48.000,240,10979430,13405,0,1693211027,13111.176833569996,80.62999280999793,53548.188488880005 2023-08-28,08:23:49.000,240,10979458,13205,0,1693211028,13111.176833569996,80.58769803000177,53548.20246312 2023-08-28,08:23:50.000,240,10979415,13285,0,1693211029,13111.217251429996,80.59474716000113,53548.16054040001 2023-08-28,08:23:51.000,240,10979393,13445,0,1693211030,13111.176833569996,80.61589454999921,53548.118617680004 2023-08-28,08:23:52.000,240,10979455,13165,0,1693211031,13111.210515120001,80.59474716000113,53548.16054040001 2023-08-28,08:23:53.000,240,10979398,13245,0,1693211032,13111.183569879991,80.55950151000434,53548.18150176001 2023-08-28,08:23:54.000,240,10979464,13205,0,1693211033,13111.183569879991,80.59474716000113,53548.18150176001 2023-08-28,08:23:55.000,240,10979410,13245,0,1693211034,13111.271141910001,80.5665506400037,53548.24438584 2023-08-28,08:23:56.000,240,10979442,13405,0,1693211035,13111.271141910001,80.55950151000434,53548.195476 2023-08-28,08:23:57.000,240,10979403,13405,0,1693211036,13111.311559770002,80.55950151000434,53548.21643736 2023-08-28,08:23:58.000,240,10979431,13525,0,1693211037,13111.237460359996,80.54540324999834,53548.139579040006 2023-08-28,08:23:59.000,240,10979451,13205,0,1693211038,13111.250932980001,80.54540324999834,53548.15355328 2023-08-28,08:24:00.000,240,10979440,13565,0,1693211039,13111.271141910001,80.48901021000347,53548.13259192001 2023-08-28,08:24:01.000,240,10979443,13125,0,1693211040,13111.264405599992,80.48196108000411,53548.18150176001 2023-08-28,08:24:02.000,240,10979425,13085,0,1693211041,13111.257669289997,80.48901021000347,53548.1256048 2023-08-28,08:24:03.000,240,10979422,13085,0,1693211042,13111.271141910001,80.47491195000475,53548.17451464 2023-08-28,08:24:04.000,240,10979421,13445,0,1693211043,13111.298087149997,80.46786281999812,53548.20945024001 2023-08-28,08:24:05.000,240,10979422,13125,0,1693211044,13111.345241319992,80.44671543000004,53548.20246312 2023-08-28,08:24:06.000,240,10979452,13605,0,1693211045,13111.331768700002,80.4185189100026,53548.17451464 2023-08-28,08:24:07.000,240,10979419,13245,0,1693211046,13111.284614529992,80.40442065000389,53548.1256048 2023-08-28,08:24:08.000,240,10979428,13125,0,1693211047,13111.244196669992,80.4185189100026,53548.06272072001 2023-08-28,08:24:09.000,240,10979398,13525,0,1693211048,13111.244196669992,80.39737152000453,53548.069707840004 2023-08-28,08:24:10.000,240,10979415,13205,0,1693211049,13111.311559770002,80.37622412999917,53548.118617680004 2023-08-28,08:24:11.000,240,10979451,13285,0,1693211050,13111.325032389992,80.3198310900043,53548.195476 2023-08-28,08:24:12.000,240,10979406,13405,0,1693211051,13111.271141910001,80.36212587000045,53548.13259192001 2023-08-28,08:24:13.000,240,10979437,13325,0,1693211052,13111.217251429996,80.34097848000238,53548.04175936001 2023-08-28,08:24:14.000,240,10979465,13445,0,1693211053,13111.298087149997,80.26343805000215,53548.118617680004 2023-08-28,08:24:15.000,240,10979428,13405,0,1693211054,13111.277878219997,80.29163456999959,53548.06272072001 2023-08-28,08:24:16.000,240,10979404,13565,0,1693211055,13111.277878219997,80.25638892000279,53548.118617680004 2023-08-28,08:24:17.000,240,10979457,13405,0,1693211056,13111.203778809991,80.27048718000151,53548.020798000005 2023-08-28,08:24:18.000,240,10979404,13205,0,1693211057,13111.223987739992,80.27048718000151,53548.090669200006 2023-08-28,08:24:19.000,240,10979421,13165,0,1693211058,13111.250932980001,80.22819239999808,53548.118617680004 2023-08-28,08:24:20.000,240,10979408,13365,0,1693211059,13111.271141910001,80.19294675000128,53548.069707840004 2023-08-28,08:24:21.000,240,10979440,13525,0,1693211060,13111.223987739992,80.18589762000192,53548.09765632 2023-08-28,08:24:22.000,240,10979453,13165,0,1693211061,13111.250932980001,80.12950457999978,53548.139579040006 2023-08-28,08:24:23.000,240,10979443,13125,0,1693211062,13111.190306190001,80.15065196999785,53548.069707840004 2023-08-28,08:24:24.000,240,10979446,13245,0,1693211063,13111.1296794,80.11540632000106,53547.99284952001 2023-08-28,08:24:25.000,240,10979470,13325,0,1693211064,13111.143152019991,80.1436028399985,53548.06272072001 2023-08-28,08:24:26.000,240,10979449,13405,0,1693211065,13111.149888330001,80.09425893000298,53548.02778512 2023-08-28,08:24:27.000,240,10979452,13365,0,1693211066,13111.149888330001,80.0731115400049,53548.02778512 2023-08-28,08:24:28.000,240,10979403,13165,0,1693211067,13111.116206779996,80.03786589000083,53548.01381088001 2023-08-28,08:24:29.000,240,10979417,13085,0,1693211068,13111.149888330001,80.00262024000403,53548.069707840004 2023-08-28,08:24:30.000,240,10979462,13605,0,1693211069,13111.116206779996,79.99557111000468,53548.00682376 2023-08-28,08:24:31.000,240,10979441,13325,0,1693211070,13111.075788919996,79.9603254600006,53547.96490104001 2023-08-28,08:24:32.000,240,10979429,13645,0,1693211071,13111.04884368,79.93212894000317,53547.922978320006 2023-08-28,08:24:33.000,240,10979385,13205,0,1693211072,13110.994953199996,79.93917807000253,53547.90900408 2023-08-28,08:24:34.000,240,10979424,13285,0,1693211073,13111.02189843999,79.91098154999781,53547.93695256 2023-08-28,08:24:35.000,240,10979415,13085,0,1693211074,13111.00842582,79.8616376400023,53547.96490104001 2023-08-28,08:24:36.000,240,10979427,13405,0,1693211075,13111.00842582,79.86868677000166,53547.92996544 2023-08-28,08:24:37.000,240,10979461,13405,0,1693211076,13110.994953199996,79.8616376400023,53547.91599120001 2023-08-28,08:24:38.000,240,10979494,13165,0,1693211077,13110.934326409995,79.84753938000358,53547.93695256 2023-08-28,08:24:39.000,240,10979457,13565,0,1693211078,13110.90064485999,79.85458851000294,53547.86009424 2023-08-28,08:24:40.000,240,10979458,13325,0,1693211079,13110.914117479995,79.79114634000143,53547.804197280006 2023-08-28,08:24:41.000,240,10979378,13325,0,1693211080,13110.873699619995,79.76999895000336,53547.8111844 2023-08-28,08:24:42.000,240,10979431,13085,0,1693211081,13110.79960020999,79.75590069000464,53547.76926168 2023-08-28,08:24:43.000,240,10979460,13245,0,1693211082,13110.82654545,79.72770416999992,53547.79022304 2023-08-28,08:24:44.000,240,10979417,13445,0,1693211083,13110.84675438,79.67131112999778,53547.8111844 2023-08-28,08:24:45.000,240,10979429,13005,0,1693211084,13110.80633652,79.65721286999906,53547.82515864001 2023-08-28,08:24:46.000,240,10979497,13445,0,1693211085,13110.78612759,79.62901635000162,53547.72733896001 2023-08-28,08:24:47.000,240,10979445,13205,0,1693211086,13110.73897341999,79.60786896000354,53547.74830032001 2023-08-28,08:24:48.000,240,10979433,13165,0,1693211087,13110.65813769999,79.59377070000482,53547.59458368 2023-08-28,08:24:49.000,240,10979459,13125,0,1693211088,13110.63792876999,79.6149180900029,53547.57362232 2023-08-28,08:24:50.000,240,10979427,13205,0,1693211089,13110.671610319994,79.56557418000011,53547.65746776001 2023-08-28,08:24:51.000,240,10979417,13685,0,1693211090,13110.671610319994,79.53737766000268,53547.64349352 2023-08-28,08:24:52.000,240,10979453,13325,0,1693211091,13110.664874009999,79.56557418000011,53547.615545040004 2023-08-28,08:24:53.000,240,10979483,13245,0,1693211092,13110.65813769999,79.54442679000203,53547.53868672001 2023-08-28,08:24:54.000,240,10979444,13245,0,1693211093,13110.691819249994,79.5021320099986,53547.58060944001 2023-08-28,08:24:55.000,240,10979435,13325,0,1693211094,13110.61771983999,79.5162302700046,53547.566635200004 2023-08-28,08:24:56.000,240,10979432,13365,0,1693211095,13110.577301979989,79.48803374999989,53547.517725360005 2023-08-28,08:24:57.000,240,10979441,13365,0,1693211096,13110.516675189989,79.47393549000117,53547.43387992 2023-08-28,08:24:58.000,240,10979393,12965,0,1693211097,13110.523411499998,79.46688636000181,53547.40593144 2023-08-28,08:24:59.000,240,10979439,13085,0,1693211098,13110.584038289999,79.43868984000437,53547.47580264 2023-08-28,08:25:00.000,240,10979459,13445,0,1693211099,13110.604247219999,79.4034441900003,53547.48278976 2023-08-28,08:25:01.000,240,10979456,13125,0,1693211100,13110.503202569998,79.41754244999902,53547.41291856001 2023-08-28,08:25:02.000,240,10979461,13325,0,1693211101,13110.482993639998,79.4034441900003,53547.31509888 2023-08-28,08:25:03.000,240,10979440,13565,0,1693211102,13110.469521019993,79.4034441900003,53547.3570216 2023-08-28,08:25:04.000,240,10979441,13245,0,1693211103,13110.476257329989,79.37524767000286,53547.3570216 2023-08-28,08:25:05.000,240,10979439,13245,0,1693211104,13110.476257329989,79.41049331999966,53547.32208600001 2023-08-28,08:25:06.000,240,10979434,13125,0,1693211105,13110.442575779998,79.3681985400035,53547.30811176 2023-08-28,08:25:07.000,240,10979467,13565,0,1693211106,13110.408894229993,79.35410028000479,53547.252214800006 2023-08-28,08:25:08.000,240,10979427,13405,0,1693211107,13110.408894229993,79.39639506000094,53547.21029208 2023-08-28,08:25:09.000,240,10979455,13285,0,1693211108,13110.456048399989,79.39639506000094,53547.252214800006 2023-08-28,08:25:10.000,240,10979435,13325,0,1693211109,13110.482993639998,79.34705114999815,53547.23824056 2023-08-28,08:25:11.000,240,10979459,13445,0,1693211110,13110.415630539988,79.34705114999815,53547.2172792 2023-08-28,08:25:12.000,240,10979466,13245,0,1693211111,13110.395421609988,79.39639506000094,53547.133433760006 2023-08-28,08:25:13.000,240,10979451,13405,0,1693211112,13110.381948989998,79.36114941000415,53547.147408 2023-08-28,08:25:14.000,240,10979476,13485,0,1693211113,13110.402157919998,79.34000201999879,53547.16138224 2023-08-28,08:25:15.000,240,10979438,13245,0,1693211114,13110.422366849998,79.32590376000007,53547.21029208 2023-08-28,08:25:16.000,240,10979397,13405,0,1693211115,13110.415630539988,79.35410028000479,53547.084523920006 2023-08-28,08:25:17.000,240,10979411,13085,0,1693211116,13110.408894229993,79.34705114999815,53547.09849816 2023-08-28,08:25:18.000,240,10979449,13565,0,1693211117,13110.381948989998,79.34705114999815,53547.09849816 2023-08-28,08:25:19.000,240,10979406,13285,0,1693211118,13110.388685299993,79.34705114999815,53547.04958832 2023-08-28,08:25:20.000,240,10979436,13605,0,1693211119,13110.422366849998,79.38229680000222,53547.03561408001 2023-08-28,08:25:21.000,240,10979380,13245,0,1693211120,13110.381948989998,79.35410028000479,53547.02163984 2023-08-28,08:25:22.000,240,10979420,13445,0,1693211121,13110.368476369993,79.36114941000415,53546.97273 2023-08-28,08:25:23.000,240,10979426,13045,0,1693211122,13110.402157919998,79.36114941000415,53547.014652720005 2023-08-28,08:25:24.000,240,10979407,13285,0,1693211123,13110.415630539988,79.31885463000071,53546.99369136 2023-08-28,08:25:25.000,240,10979397,13285,0,1693211124,13110.422366849998,79.34705114999815,53547.00067848 2023-08-28,08:25:26.000,240,10979461,13445,0,1693211125,13110.442575779998,79.34000201999879,53547.00067848 2023-08-28,08:25:27.000,240,10979380,13445,0,1693211126,13110.429103159993,79.36114941000415,53546.95176864 2023-08-28,08:25:28.000,240,10979470,13445,0,1693211127,13110.368476369993,79.37524767000286,53546.895871680004 2023-08-28,08:25:29.000,240,10979479,13365,0,1693211128,13110.361740059998,79.38934593000158,53546.88888456001 2023-08-28,08:25:30.000,240,10979389,13285,0,1693211129,13110.402157919998,79.4034441900003,53546.93080728 2023-08-28,08:25:31.000,240,10979378,13605,0,1693211130,13110.388685299993,79.4034441900003,53546.92382016 2023-08-28,08:25:32.000,240,10979459,13605,0,1693211131,13110.462784709998,79.4034441900003,53546.916833040006 2023-08-28,08:25:33.000,240,10979384,13405,0,1693211132,13110.429103159993,79.37524767000286,53546.92382016 2023-08-28,08:25:34.000,240,10979381,13165,0,1693211133,13110.408894229993,79.38229680000222,53546.88888456001 2023-08-28,08:25:35.000,240,10979428,13285,0,1693211134,13110.388685299993,79.38934593000158,53546.846961840005 2023-08-28,08:25:36.000,240,10979435,13125,0,1693211135,13110.422366849998,79.42459157999838,53546.87491032 2023-08-28,08:25:37.000,240,10979415,13165,0,1693211136,13110.348267439993,79.43164070999774,53546.81901336001 2023-08-28,08:25:38.000,240,10979465,13165,0,1693211137,13110.368476369993,79.43868984000437,53546.87491032 2023-08-28,08:25:39.000,240,10979410,13125,0,1693211138,13110.415630539988,79.45983723000245,53546.87491032 2023-08-28,08:25:40.000,240,10979410,13285,0,1693211139,13110.395421609988,79.45278810000309,53546.86093608 2023-08-28,08:25:41.000,240,10979435,13765,0,1693211140,13110.429103159993,79.48803374999989,53546.81901336001 2023-08-28,08:25:42.000,240,10979389,13165,0,1693211141,13110.402157919998,79.48803374999989,53546.79106488001 2023-08-28,08:25:43.000,240,10979413,13525,0,1693211142,13110.341531129998,79.47393549000117,53546.728180800004 2023-08-28,08:25:44.000,240,10979404,13685,0,1693211143,13110.341531129998,79.48803374999989,53546.72119368001 2023-08-28,08:25:45.000,240,10979412,13245,0,1693211144,13110.381948989998,79.49508287999925,53546.749142160006 2023-08-28,08:25:46.000,240,10979450,13285,0,1693211145,13110.355003750003,79.53737766000268,53546.75612928 2023-08-28,08:25:47.000,240,10979435,13205,0,1693211146,13110.334794820003,79.50918113999796,53546.70023232001 2023-08-28,08:25:48.000,240,10979436,13245,0,1693211147,13110.348267439993,79.53737766000268,53546.749142160006 2023-08-28,08:25:49.000,240,10979403,13245,0,1693211148,13110.395421609988,79.5514759200014,53546.73516792 2023-08-28,08:25:50.000,240,10979402,13325,0,1693211149,13110.348267439993,79.53737766000268,53546.71420656 2023-08-28,08:25:51.000,240,10979409,13005,0,1693211150,13110.368476369993,79.53737766000268,53546.70721944 2023-08-28,08:25:52.000,240,10979439,13645,0,1693211151,13110.307849579993,79.57967243999883,53546.65132248001 2023-08-28,08:25:53.000,240,10979455,13085,0,1693211152,13110.314585890002,79.57967243999883,53546.65132248001 2023-08-28,08:25:54.000,240,10979419,13285,0,1693211153,13110.368476369993,79.60786896000354,53546.65132248001 2023-08-28,08:25:55.000,240,10979457,13605,0,1693211154,13110.408894229993,79.60081983000418,53546.6932452 2023-08-28,08:25:56.000,240,10979453,13125,0,1693211155,13110.429103159993,79.60081983000418,53546.6583096 2023-08-28,08:25:57.000,240,10979407,13525,0,1693211156,13110.402157919998,79.59377070000482,53546.70023232001 2023-08-28,08:25:58.000,240,10979447,13125,0,1693211157,13110.355003750003,79.6149180900029,53546.609399760004 2023-08-28,08:25:59.000,240,10979384,13325,0,1693211158,13110.415630539988,79.63606548000098,53546.630361120006 2023-08-28,08:26:00.000,240,10979381,13365,0,1693211159,13110.381948989998,79.6501637399997,53546.57446416001 2023-08-28,08:26:01.000,240,10979444,13125,0,1693211160,13110.442575779998,79.63606548000098,53546.63734824 2023-08-28,08:26:02.000,240,10979497,13165,0,1693211161,13110.462784709998,79.66426199999842,53546.65132248001 2023-08-28,08:26:03.000,240,10979425,13005,0,1693211162,13110.449312089993,79.69245852000313,53546.609399760004 2023-08-28,08:26:04.000,240,10979446,13285,0,1693211163,13110.435839469988,79.68540939000377,53546.55350280001 2023-08-28,08:26:05.000,240,10979441,13445,0,1693211164,13110.503202569998,79.66426199999842,53546.67228384001 2023-08-28,08:26:06.000,240,10979357,13445,0,1693211165,13110.516675189989,79.67836026000441,53546.581451280006 2023-08-28,08:26:07.000,240,10979396,13405,0,1693211166,13110.476257329989,79.70655678000185,53546.581451280006 2023-08-28,08:26:08.000,240,10979426,13365,0,1693211167,13110.482993639998,79.7136059100012,53546.52555432 2023-08-28,08:26:09.000,240,10979432,13165,0,1693211168,13110.476257329989,79.69245852000313,53546.53254144001 2023-08-28,08:26:10.000,240,10979434,13205,0,1693211169,13110.509938879994,79.74180242999864,53546.53952856 2023-08-28,08:26:11.000,240,10979397,13765,0,1693211170,13110.577301979989,79.74180242999864,53546.65132248001 2023-08-28,08:26:12.000,240,10979411,13485,0,1693211171,13110.563829359999,79.762949820004,53546.609399760004 2023-08-28,08:26:13.000,240,10979417,13445,0,1693211172,13110.536884119989,79.748851559998,53546.61638688 2023-08-28,08:26:14.000,240,10979379,13325,0,1693211173,13110.543620429999,79.76999895000336,53546.59542552 2023-08-28,08:26:15.000,240,10979389,13285,0,1693211174,13110.536884119989,79.762949820004,53546.52555432 2023-08-28,08:26:16.000,240,10979415,13365,0,1693211175,13110.563829359999,79.762949820004,53546.560489920004 2023-08-28,08:26:17.000,240,10979425,13085,0,1693211176,13110.530147809994,79.72770416999992,53546.53952856 2023-08-28,08:26:18.000,240,10979413,13565,0,1693211177,13110.530147809994,79.78409721000207,53546.55350280001 2023-08-28,08:26:19.000,240,10979421,13085,0,1693211178,13110.563829359999,79.748851559998,53546.53254144001 2023-08-28,08:26:20.000,240,10979425,13245,0,1693211179,13110.563829359999,79.76999895000336,53546.56747704 2023-08-28,08:26:21.000,240,10979427,13445,0,1693211180,13110.597510909989,79.762949820004,53546.5884384 2023-08-28,08:26:22.000,240,10979427,13325,0,1693211181,13110.557093049989,79.762949820004,53546.49061872 2023-08-28,08:26:23.000,240,10979412,13125,0,1693211182,13110.604247219999,79.762949820004,53546.54651568 2023-08-28,08:26:24.000,240,10979418,13445,0,1693211183,13110.590774599994,79.79114634000143,53546.53952856 2023-08-28,08:26:25.000,240,10979444,13365,0,1693211184,13110.610983529994,79.76999895000336,53546.53952856 2023-08-28,08:26:26.000,240,10979409,13405,0,1693211185,13110.63792876999,79.79819547000079,53546.5185672 2023-08-28,08:26:27.000,240,10979449,13205,0,1693211186,13110.63792876999,79.79819547000079,53546.56747704 2023-08-28,08:26:28.000,240,10979438,13405,0,1693211187,13110.604247219999,79.76999895000336,53546.55350280001 2023-08-28,08:26:29.000,240,10979434,13365,0,1693211188,13110.65813769999,79.77704808000271,53546.609399760004 2023-08-28,08:26:30.000,240,10979438,13165,0,1693211189,13110.68508294,79.77704808000271,53546.59542552 2023-08-28,08:26:31.000,240,10979405,13085,0,1693211190,13110.63792876999,79.80524460000015,53546.53952856 2023-08-28,08:26:32.000,240,10979452,13085,0,1693211191,13110.651401389994,79.81229372999951,53546.511580080005 2023-08-28,08:26:33.000,240,10979430,13085,0,1693211192,13110.61771983999,79.81229372999951,53546.46965736 2023-08-28,08:26:34.000,240,10979441,13205,0,1693211193,13110.70529187,79.79114634000143,53546.61638688 2023-08-28,08:26:35.000,240,10979429,13325,0,1693211194,13110.71876448999,79.762949820004,53546.630361120006 2023-08-28,08:26:36.000,240,10979475,13205,0,1693211195,13110.752446039995,79.79114634000143,53546.63734824 2023-08-28,08:26:37.000,240,10979403,13445,0,1693211196,13110.76591866,79.77704808000271,53546.59542552 2023-08-28,08:26:38.000,240,10979403,12965,0,1693211197,13110.75918234999,79.80524460000015,53546.54651568 2023-08-28,08:26:39.000,240,10979463,13165,0,1693211198,13110.71876448999,79.82639198999823,53546.55350280001 2023-08-28,08:26:40.000,240,10979382,13285,0,1693211199,13110.732237109994,79.80524460000015,53546.581451280006 2023-08-28,08:26:41.000,240,10979442,13365,0,1693211200,13110.772654969995,79.79819547000079,53546.581451280006 2023-08-28,08:26:42.000,240,10979409,13565,0,1693211201,13110.792863899995,79.81229372999951,53546.63734824 2023-08-28,08:26:43.000,240,10979464,12965,0,1693211202,13110.78612759,79.81934285999887,53546.64433536 2023-08-28,08:26:44.000,240,10979450,13525,0,1693211203,13110.79960020999,79.82639198999823,53546.5884384 2023-08-28,08:26:45.000,240,10979416,13365,0,1693211204,13110.833281759995,79.84753938000358,53546.66529672 2023-08-28,08:26:46.000,240,10979437,13165,0,1693211205,13110.79960020999,79.83344112000486,53546.581451280006 2023-08-28,08:26:47.000,240,10979397,13285,0,1693211206,13110.81980913999,79.81229372999951,53546.64433536 2023-08-28,08:26:48.000,240,10979411,13485,0,1693211207,13110.78612759,79.84753938000358,53546.59542552 2023-08-28,08:26:49.000,240,10979386,13445,0,1693211208,13110.813072829995,79.81934285999887,53546.581451280006 2023-08-28,08:26:50.000,240,10979415,13165,0,1693211209,13110.88043592999,79.83344112000486,53546.67228384001 2023-08-28,08:26:51.000,240,10979436,13365,0,1693211210,13110.90064485999,79.84049025000422,53546.73516792 2023-08-28,08:26:52.000,240,10979414,13325,0,1693211211,13110.853490689995,79.82639198999823,53546.72119368001 2023-08-28,08:26:53.000,240,10979439,13365,0,1693211212,13110.853490689995,79.84049025000422,53546.66529672 2023-08-28,08:26:54.000,240,10979366,13165,0,1693211213,13110.88717224,79.8616376400023,53546.73516792 2023-08-28,08:26:55.000,240,10979410,13445,0,1693211214,13110.90064485999,79.84049025000422,53546.749142160006 2023-08-28,08:26:56.000,240,10979472,13765,0,1693211215,13110.86696331,79.81934285999887,53546.72119368001 2023-08-28,08:26:57.000,240,10979458,13285,0,1693211216,13110.853490689995,79.81229372999951,53546.65132248001 2023-08-28,08:26:58.000,240,10979419,13245,0,1693211217,13110.813072829995,79.81934285999887,53546.66529672 2023-08-28,08:26:59.000,240,10979443,13565,0,1693211218,13110.873699619995,79.82639198999823,53546.777090640004 2023-08-28,08:27:00.000,240,10979450,13605,0,1693211219,13110.90738117,79.81229372999951,53546.78407776 2023-08-28,08:27:01.000,240,10979441,13245,0,1693211220,13110.90064485999,79.84753938000358,53546.77010352001 2023-08-28,08:27:02.000,240,10979416,13445,0,1693211221,13110.873699619995,79.82639198999823,53546.75612928 2023-08-28,08:27:03.000,240,10979390,13205,0,1693211222,13110.86022699999,79.82639198999823,53546.70023232001 2023-08-28,08:27:04.000,240,10979416,13125,0,1693211223,13110.86022699999,79.82639198999823,53546.72119368001 2023-08-28,08:27:05.000,240,10979435,13245,0,1693211224,13110.853490689995,79.79819547000079,53546.777090640004 2023-08-28,08:27:06.000,240,10979455,13165,0,1693211225,13110.86022699999,79.81229372999951,53546.77010352001 2023-08-28,08:27:07.000,240,10979424,13085,0,1693211226,13110.813072829995,79.748851559998,53546.78407776 2023-08-28,08:27:08.000,240,10979420,13285,0,1693211227,13110.853490689995,79.75590069000464,53546.777090640004 2023-08-28,08:27:09.000,240,10979431,13325,0,1693211228,13110.84675438,79.72065504000057,53546.79106488001 2023-08-28,08:27:10.000,240,10979420,13445,0,1693211229,13110.772654969995,79.78409721000207,53546.798052000006 2023-08-28,08:27:11.000,240,10979455,13325,0,1693211230,13110.78612759,79.7136059100012,53546.81901336001 2023-08-28,08:27:12.000,240,10979418,13525,0,1693211231,13110.71876448999,79.76999895000336,53546.77010352001 2023-08-28,08:27:13.000,240,10979436,13085,0,1693211232,13110.732237109994,79.74180242999864,53546.79106488001 2023-08-28,08:27:14.000,240,10979427,13125,0,1693211233,13110.752446039995,79.748851559998,53546.8329876 2023-08-28,08:27:15.000,240,10979439,13205,0,1693211234,13110.752446039995,79.72770416999992,53546.798052000006 2023-08-28,08:27:16.000,240,10979459,13405,0,1693211235,13110.732237109994,79.69950765000249,53546.86093608 2023-08-28,08:27:17.000,240,10979443,13485,0,1693211236,13110.73897341999,79.69245852000313,53546.88888456001 2023-08-28,08:27:18.000,240,10979431,13125,0,1693211237,13110.664874009999,79.67131112999778,53546.749142160006 2023-08-28,08:27:19.000,240,10979402,13565,0,1693211238,13110.671610319994,79.65721286999906,53546.82600048 2023-08-28,08:27:20.000,240,10979464,13165,0,1693211239,13110.65813769999,79.65721286999906,53546.81901336001 2023-08-28,08:27:21.000,240,10979419,13285,0,1693211240,13110.664874009999,79.62196722000226,53546.83997472001 2023-08-28,08:27:22.000,240,10979444,13125,0,1693211241,13110.604247219999,79.66426199999842,53546.79106488001 2023-08-28,08:27:23.000,240,10979420,13525,0,1693211242,13110.590774599994,79.60786896000354,53546.798052000006 2023-08-28,08:27:24.000,240,10979476,13445,0,1693211243,13110.597510909989,79.60786896000354,53546.8329876 2023-08-28,08:27:25.000,240,10979421,13165,0,1693211244,13110.610983529994,79.62196722000226,53546.86093608 2023-08-28,08:27:26.000,240,10979394,13365,0,1693211245,13110.584038289999,79.57967243999883,53546.82600048 2023-08-28,08:27:27.000,240,10979375,13085,0,1693211246,13110.570565669994,79.56557418000011,53546.798052000006 2023-08-28,08:27:28.000,240,10979432,13205,0,1693211247,13110.496466259989,79.57262330999947,53546.73516792 2023-08-28,08:27:29.000,240,10979416,13565,0,1693211248,13110.469521019993,79.57262330999947,53546.77010352001 2023-08-28,08:27:30.000,240,10979469,13525,0,1693211249,13110.489729949993,79.57967243999883,53546.78407776 2023-08-28,08:27:31.000,240,10979444,13285,0,1693211250,13110.462784709998,79.52327940000396,53546.846961840005 2023-08-28,08:27:32.000,240,10979422,13365,0,1693211251,13110.462784709998,79.50918113999796,53546.79106488001 2023-08-28,08:27:33.000,240,10979429,13525,0,1693211252,13110.408894229993,79.49508287999925,53546.777090640004 2023-08-28,08:27:34.000,240,10979416,13445,0,1693211253,13110.429103159993,79.53032853000332,53546.749142160006 2023-08-28,08:27:35.000,240,10979444,13085,0,1693211254,13110.368476369993,79.48803374999989,53546.749142160006 2023-08-28,08:27:36.000,240,10979418,13325,0,1693211255,13110.388685299993,79.46688636000181,53546.66529672 2023-08-28,08:27:37.000,240,10979443,13485,0,1693211256,13110.328058509993,79.45983723000245,53546.64433536 2023-08-28,08:27:38.000,240,10979421,13365,0,1693211257,13110.328058509993,79.49508287999925,53546.68625808 2023-08-28,08:27:39.000,240,10979417,13365,0,1693211258,13110.375212679988,79.46688636000181,53546.70721944 2023-08-28,08:27:40.000,240,10979433,13605,0,1693211259,13110.375212679988,79.45983723000245,53546.71420656 2023-08-28,08:27:41.000,240,10979385,13125,0,1693211260,13110.341531129998,79.41754244999902,53546.70721944 2023-08-28,08:27:42.000,240,10979362,13565,0,1693211261,13110.253959100002,79.41754244999902,53546.62337400001 2023-08-28,08:27:43.000,240,10979463,13325,0,1693211262,13110.247222789993,79.4034441900003,53546.62337400001 2023-08-28,08:27:44.000,240,10979417,13085,0,1693211263,13110.253959100002,79.43164070999774,53546.5884384 2023-08-28,08:27:45.000,240,10979433,13445,0,1693211264,13110.274168030002,79.43164070999774,53546.59542552 2023-08-28,08:27:46.000,240,10979436,13325,0,1693211265,13110.253959100002,79.43164070999774,53546.59542552 2023-08-28,08:27:47.000,240,10979396,13245,0,1693211266,13110.247222789993,79.38934593000158,53546.57446416001 2023-08-28,08:27:48.000,240,10979405,13445,0,1693211267,13110.220277549997,79.41754244999902,53546.581451280006 2023-08-28,08:27:49.000,240,10979435,13845,0,1693211268,13110.233750170002,79.38229680000222,53546.5884384 2023-08-28,08:27:50.000,240,10979407,13365,0,1693211269,13110.166387069992,79.39639506000094,53546.5884384 2023-08-28,08:27:51.000,240,10979414,13245,0,1693211270,13110.206804929992,79.3681985400035,53546.53254144001 2023-08-28,08:27:52.000,240,10979404,13445,0,1693211271,13110.119232899997,79.41754244999902,53546.581451280006 2023-08-28,08:27:53.000,240,10979434,13645,0,1693211272,13110.132705520002,79.38229680000222,53546.50459296001 2023-08-28,08:27:54.000,240,10979448,13245,0,1693211273,13110.173123380002,79.4034441900003,53546.62337400001 2023-08-28,08:27:55.000,240,10979455,13045,0,1693211274,13110.186595999992,79.36114941000415,53546.54651568 2023-08-28,08:27:56.000,240,10979408,13325,0,1693211275,13110.132705520002,79.35410028000479,53546.5884384 2023-08-28,08:27:57.000,240,10979407,13445,0,1693211276,13110.132705520002,79.35410028000479,53546.54651568 2023-08-28,08:27:58.000,240,10979371,13085,0,1693211277,13110.099023969997,79.37524767000286,53546.448696 2023-08-28,08:27:59.000,240,10979397,13245,0,1693211278,13110.078815039997,79.34705114999815,53546.49760584 2023-08-28,08:28:00.000,240,10979462,13405,0,1693211279,13110.085551349992,79.35410028000479,53546.53254144001 2023-08-28,08:28:01.000,240,10979440,13125,0,1693211280,13110.092287660002,79.34705114999815,53546.47664448 2023-08-28,08:28:02.000,240,10979413,13165,0,1693211281,13110.024924559992,79.34000201999879,53546.45568312001 2023-08-28,08:28:03.000,240,10979452,13205,0,1693211282,13110.051869800001,79.304756370002,53546.42773464 2023-08-28,08:28:04.000,240,10979440,13605,0,1693211283,13110.085551349992,79.29770724000264,53546.50459296001 2023-08-28,08:28:05.000,240,10979424,13165,0,1693211284,13110.099023969997,79.29065811000328,53546.53952856 2023-08-28,08:28:06.000,240,10979416,13405,0,1693211285,13110.058606109997,79.28360898000392,53546.50459296001 2023-08-28,08:28:07.000,240,10979442,13325,0,1693211286,13110.031660870001,79.28360898000392,53546.42074752 2023-08-28,08:28:08.000,240,10979429,13525,0,1693211287,13109.984506699991,79.27655985000456,53546.35087632 2023-08-28,08:28:09.000,240,10979425,13325,0,1693211288,13109.957561459996,79.28360898000392,53546.33690208001 2023-08-28,08:28:10.000,240,10979479,13445,0,1693211289,13109.991243010001,79.22016681000241,53546.392799040004 2023-08-28,08:28:11.000,240,10979387,13445,0,1693211290,13109.984506699991,79.22016681000241,53546.343889200005 2023-08-28,08:28:12.000,240,10979437,13125,0,1693211291,13109.984506699991,79.22721594000177,53546.3089536 2023-08-28,08:28:13.000,240,10979461,13245,0,1693211292,13109.950825150001,79.22016681000241,53546.35087632 2023-08-28,08:28:14.000,240,10979416,13245,0,1693211293,13109.964297769991,79.1919702899977,53546.392799040004 2023-08-28,08:28:15.000,240,10979444,13365,0,1693211294,13109.971034080001,79.21311768000305,53546.35786344 2023-08-28,08:28:16.000,240,10979436,13245,0,1693211295,13109.937352529996,79.17787202999898,53546.413760400006 2023-08-28,08:28:17.000,240,10979425,13285,0,1693211296,13109.923879909991,79.18492115999834,53546.31594072001 2023-08-28,08:28:18.000,240,10979445,13245,0,1693211297,13109.896934669996,79.1919702899977,53546.28100512 2023-08-28,08:28:19.000,240,10979426,13285,0,1693211298,13109.944088839991,79.1567246400009,53546.31594072001 2023-08-28,08:28:20.000,240,10979405,13125,0,1693211299,13109.917143599996,79.1214789900041,53546.26703088001 2023-08-28,08:28:21.000,240,10979388,13205,0,1693211300,13109.930616220001,79.10738072999811,53546.25305664 2023-08-28,08:28:22.000,240,10979474,13645,0,1693211301,13109.883462049991,79.10033159999875,53546.25305664 2023-08-28,08:28:23.000,240,10979425,13365,0,1693211302,13109.8497805,79.11442986000475,53546.25305664 2023-08-28,08:28:24.000,240,10979421,13325,0,1693211303,13109.8497805,79.14967551000154,53546.21113392 2023-08-28,08:28:25.000,240,10979441,13085,0,1693211304,13109.863253119991,79.12852812000347,53546.2041468 2023-08-28,08:28:26.000,240,10979439,13325,0,1693211305,13109.755472159995,79.10033159999875,53546.21113392 2023-08-28,08:28:27.000,240,10979411,13125,0,1693211306,13109.70831799,79.0932824699994,53546.09934000001 2023-08-28,08:28:28.000,240,10979422,13325,0,1693211307,13109.78915371,79.07918421000068,53546.14126272 2023-08-28,08:28:29.000,240,10979415,13605,0,1693211308,13109.78915371,79.06508595000196,53546.19017256 2023-08-28,08:28:30.000,240,10979447,13605,0,1693211309,13109.74199953999,79.04393856000388,53546.16921120001 2023-08-28,08:28:31.000,240,10979445,13005,0,1693211310,13109.76220846999,79.05098769000324,53546.106327120004 2023-08-28,08:28:32.000,240,10979454,13285,0,1693211311,13109.674636439995,79.05098769000324,53546.057417280004 2023-08-28,08:28:33.000,240,10979470,13285,0,1693211312,13109.68810906,79.06508595000196,53546.057417280004 2023-08-28,08:28:34.000,240,10979460,13365,0,1693211313,13109.755472159995,79.03688943000452,53546.106327120004 2023-08-28,08:28:35.000,240,10979401,13125,0,1693211314,13109.755472159995,79.01574203999917,53546.057417280004 2023-08-28,08:28:36.000,240,10979434,13445,0,1693211315,13109.694845369995,79.00164378000045,53546.0644044 2023-08-28,08:28:37.000,240,10979441,13485,0,1693211316,13109.74873585,78.99459465000109,53546.07139152001 2023-08-28,08:28:38.000,240,10979444,13765,0,1693211317,13109.6476912,78.98049639000237,53546.04344304 2023-08-28,08:28:39.000,240,10979472,13565,0,1693211318,13109.68137274999,78.96639813000365,53546.008507440005 2023-08-28,08:28:40.000,240,10979419,13445,0,1693211319,13109.70158167999,78.97344726000301,53546.02946880001 2023-08-28,08:28:41.000,240,10979487,13485,0,1693211320,13109.64095488999,78.95229986999766,53545.97357184 2023-08-28,08:28:42.000,240,10979461,13325,0,1693211321,13109.62074595999,78.92410335000022,53545.91767488 2023-08-28,08:28:43.000,240,10979435,13765,0,1693211322,13109.634218579995,78.93115247999958,53545.97357184 2023-08-28,08:28:44.000,240,10979443,13325,0,1693211323,13109.6476912,78.90295596000215,53546.01549456 2023-08-28,08:28:45.000,240,10979425,13325,0,1693211324,13109.634218579995,78.89590683000279,53546.00152032001 2023-08-28,08:28:46.000,240,10979478,13645,0,1693211325,13109.60053702999,78.88180857000407,53545.959597600006 2023-08-28,08:28:47.000,240,10979454,13325,0,1693211326,13109.56011916999,78.85361204999936,53545.91767488 2023-08-28,08:28:48.000,240,10979434,13125,0,1693211327,13109.49949237999,78.90295596000215,53545.86876504 2023-08-28,08:28:49.000,240,10979448,13085,0,1693211328,13109.492756069994,78.86771030999807,53545.81286808001 2023-08-28,08:28:50.000,240,10979433,13445,0,1693211329,13109.49949237999,78.85361204999936,53545.8547908 2023-08-28,08:28:51.000,240,10979438,13325,0,1693211330,13109.52643762,78.87475944000471,53545.87575216 2023-08-28,08:28:52.000,240,10979413,13325,0,1693211331,13109.50622869,78.83951379000064,53545.8547908 2023-08-28,08:28:53.000,240,10979458,13205,0,1693211332,13109.472547139994,78.77607161999913,53545.88273928001 2023-08-28,08:28:54.000,240,10979430,13165,0,1693211333,13109.41865665999,78.79721901000448,53545.749984 2023-08-28,08:28:55.000,240,10979470,13125,0,1693211334,13109.432129279994,78.80426814000384,53545.770945360004 2023-08-28,08:28:56.000,240,10979448,13045,0,1693211335,13109.384975109999,78.78312074999849,53545.73600976001 2023-08-28,08:28:57.000,240,10979423,13405,0,1693211336,13109.344557249999,78.8113172700032,53545.749984 2023-08-28,08:28:58.000,240,10979440,13165,0,1693211337,13109.337820939989,78.79016987999785,53545.65915144 2023-08-28,08:28:59.000,240,10979460,13205,0,1693211338,13109.371502489994,78.74082597000233,53545.722035520004 2023-08-28,08:29:00.000,240,10979397,13205,0,1693211339,13109.371502489994,78.7126294500049,53545.70107416 2023-08-28,08:29:01.000,240,10979469,13285,0,1693211340,13109.39844772999,78.71967858000426,53545.70107416 2023-08-28,08:29:02.000,240,10979488,13325,0,1693211341,13109.304139389998,78.70558031999826,53545.673125680005 2023-08-28,08:29:03.000,240,10979454,13085,0,1693211342,13109.290666769994,78.6985311899989,53545.6801128 2023-08-28,08:29:04.000,240,10979425,13285,0,1693211343,13109.283930459998,78.6985311899989,53545.65915144 2023-08-28,08:29:05.000,240,10979427,13325,0,1693211344,13109.331084629994,78.69148205999954,53545.71504840001 2023-08-28,08:29:06.000,240,10979407,13485,0,1693211345,13109.290666769994,78.66328554000211,53545.71504840001 2023-08-28,08:29:07.000,240,10979405,13525,0,1693211346,13109.263721529998,78.64918728000339,53545.673125680005 2023-08-28,08:29:08.000,240,10979400,13445,0,1693211347,13109.230039979993,78.63508902000467,53545.63819008 2023-08-28,08:29:09.000,240,10979426,13205,0,1693211348,13109.290666769994,78.64213815000403,53545.65915144 2023-08-28,08:29:10.000,240,10979380,13525,0,1693211349,13109.263721529998,78.59279424000124,53545.65915144 2023-08-28,08:29:11.000,240,10979428,13565,0,1693211350,13109.243512599998,78.57164685000316,53545.603254480004 2023-08-28,08:29:12.000,240,10979416,13165,0,1693211351,13109.216567359988,78.59279424000124,53545.554344640004 2023-08-28,08:29:13.000,240,10979457,13605,0,1693211352,13109.216567359988,78.55754859000444,53545.56133176 2023-08-28,08:29:14.000,240,10979491,13045,0,1693211353,13109.256985219989,78.52230294000037,53545.61722872001 2023-08-28,08:29:15.000,240,10979403,13485,0,1693211354,13109.230039979993,78.53640119999909,53545.58928024 2023-08-28,08:29:16.000,240,10979454,13005,0,1693211355,13109.230039979993,78.50820468000165,53545.63120296 2023-08-28,08:29:17.000,240,10979435,13405,0,1693211356,13109.256985219989,78.52935206999973,53545.58928024 2023-08-28,08:29:18.000,240,10979458,13445,0,1693211357,13109.149204259993,78.52935206999973,53545.49146056 2023-08-28,08:29:19.000,240,10979433,13245,0,1693211358,13109.189622119993,78.52935206999973,53545.49146056 2023-08-28,08:29:20.000,240,10979449,13085,0,1693211359,13109.216567359988,78.49410642000294,53545.505434800005 2023-08-28,08:29:21.000,240,10979437,13365,0,1693211360,13109.216567359988,78.48000816000422,53545.49844768001 2023-08-28,08:29:22.000,240,10979426,13445,0,1693211361,13109.142467949998,78.48000816000422,53545.47748632001 2023-08-28,08:29:23.000,240,10979478,13445,0,1693211362,13109.182885809998,78.45886076999886,53545.49844768001 2023-08-28,08:29:24.000,240,10979367,13445,0,1693211363,13109.230039979993,78.41656599000271,53545.56133176 2023-08-28,08:29:25.000,240,10979461,13325,0,1693211364,13109.263721529998,78.40951686000335,53545.505434800005 2023-08-28,08:29:26.000,240,10979483,13085,0,1693211365,13109.223303669998,78.388369469998,53545.47748632001 2023-08-28,08:29:27.000,240,10979464,13325,0,1693211366,13109.236776289988,78.41656599000271,53545.44255072 2023-08-28,08:29:28.000,240,10979465,13405,0,1693211367,13109.176149499988,78.388369469998,53545.41460224 2023-08-28,08:29:29.000,240,10979443,13365,0,1693211368,13109.189622119993,78.3531238200012,53545.386653760004 2023-08-28,08:29:30.000,240,10979400,13285,0,1693211369,13109.243512599998,78.36017295000056,53545.4704992 2023-08-28,08:29:31.000,240,10979412,13325,0,1693211370,13109.270457839993,78.33197643000312,53545.49844768001 2023-08-28,08:29:32.000,240,10979422,13205,0,1693211371,13109.283930459998,78.32492730000376,53545.49146056 2023-08-28,08:29:33.000,240,10979458,13205,0,1693211372,13109.283930459998,78.30377990999841,53545.47748632001 2023-08-28,08:29:34.000,240,10979458,13285,0,1693211373,13109.310875699994,78.29673077999905,53545.49146056 2023-08-28,08:29:35.000,240,10979399,13485,0,1693211374,13109.263721529998,78.27558339000097,53545.42857648001 2023-08-28,08:29:36.000,240,10979447,13325,0,1693211375,13109.304139389998,78.26148513000226,53545.44953784001 2023-08-28,08:29:37.000,240,10979421,13365,0,1693211376,13109.243512599998,78.28263252000033,53545.407615120006 2023-08-28,08:29:38.000,240,10979439,13365,0,1693211377,13109.270457839993,78.24738687000354,53545.39364088 2023-08-28,08:29:39.000,240,10979416,13485,0,1693211378,13109.351293559994,78.2544360000029,53545.49844768001 2023-08-28,08:29:40.000,240,10979421,13365,0,1693211379,13109.364766179999,78.24033774000418,53545.44953784001 2023-08-28,08:29:41.000,240,10979463,13245,0,1693211380,13109.351293559994,78.23328861000482,53545.49844768001 2023-08-28,08:29:42.000,240,10979452,13285,0,1693211381,13109.344557249999,78.18394470000203,53545.505434800005 2023-08-28,08:29:43.000,240,10979439,13245,0,1693211382,13109.304139389998,78.21919034999883,53545.41460224 2023-08-28,08:29:44.000,240,10979485,13445,0,1693211383,13109.324348319999,78.20509209000011,53545.40062800001 2023-08-28,08:29:45.000,240,10979434,13365,0,1693211384,13109.364766179999,78.18394470000203,53545.407615120006 2023-08-28,08:29:46.000,240,10979450,13285,0,1693211385,13109.378238799989,78.14869904999796,53545.47748632001 2023-08-28,08:29:47.000,240,10979429,13205,0,1693211386,13109.351293559994,78.16984644000331,53545.39364088 2023-08-28,08:29:48.000,240,10979381,13125,0,1693211387,13109.378238799989,78.12755165999988,53545.505434800005 2023-08-28,08:29:49.000,240,10979417,13245,0,1693211388,13109.405184039999,78.09935514000244,53545.48447344 2023-08-28,08:29:50.000,240,10979444,13525,0,1693211389,13109.432129279994,78.11345340000116,53545.51940904 2023-08-28,08:29:51.000,240,10979462,13125,0,1693211390,13109.432129279994,78.09230601000309,53545.49844768001 2023-08-28,08:29:52.000,240,10979434,13165,0,1693211391,13109.425392969999,78.07115861999773,53545.42857648001 2023-08-28,08:29:53.000,240,10979391,13325,0,1693211392,13109.378238799989,78.07820775000437,53545.42857648001 2023-08-28,08:29:54.000,240,10979448,12965,0,1693211393,13109.445601899999,78.07820775000437,53545.4704992 2023-08-28,08:29:55.000,240,10979415,13445,0,1693211394,13109.47928344999,78.03591297000094,53545.505434800005 2023-08-28,08:29:56.000,240,10979472,13285,0,1693211395,13109.472547139994,78.0429621000003,53545.554344640004 2023-08-28,08:29:57.000,240,10979422,13285,0,1693211396,13109.46581083,78.02886384000158,53545.4704992 2023-08-28,08:29:58.000,240,10979486,13285,0,1693211397,13109.425392969999,78.0077164500035,53545.44953784001 2023-08-28,08:29:59.000,240,10979438,13245,0,1693211398,13109.411920349994,78.02181471000222,53545.48447344 2023-08-28,08:30:00.000,240,10979470,13365,0,1693211399,13109.445601899999,78.03591297000094,53545.46351208 2023-08-28,08:30:01.000,240,10979401,13205,0,1693211400,13109.472547139994,78.0077164500035,53545.49146056 2023-08-28,08:30:02.000,240,10979451,13565,0,1693211401,13109.411920349994,78.02181471000222,53545.46351208 2023-08-28,08:30:03.000,240,10979419,13485,0,1693211402,13109.39844772999,78.0077164500035,53545.37966664001 2023-08-28,08:30:04.000,240,10979443,13085,0,1693211403,13109.472547139994,78.00066732000414,53545.51242192 2023-08-28,08:30:05.000,240,10979456,13445,0,1693211404,13109.45907451999,78.0077164500035,53545.49146056 2023-08-28,08:30:06.000,240,10979446,13325,0,1693211405,13109.445601899999,77.97951992999879,53545.407615120006 2023-08-28,08:30:07.000,240,10979446,13445,0,1693211406,13109.432129279994,77.95837254000071,53545.42158936 2023-08-28,08:30:08.000,240,10979483,13405,0,1693211407,13109.378238799989,78.00066732000414,53545.37267952 2023-08-28,08:30:09.000,240,10979473,13405,0,1693211408,13109.364766179999,77.99361819000478,53545.31678256 2023-08-28,08:30:10.000,240,10979390,13485,0,1693211409,13109.41865665999,77.95837254000071,53545.42158936 2023-08-28,08:30:11.000,240,10979436,13245,0,1693211410,13109.378238799989,77.95837254000071,53545.42158936 2023-08-28,08:30:12.000,240,10979458,13245,0,1693211411,13109.378238799989,77.95837254000071,53545.37966664001 2023-08-28,08:30:13.000,240,10979471,13245,0,1693211412,13109.384975109999,77.95132341000135,53545.37966664001 2023-08-28,08:30:14.000,240,10979495,13125,0,1693211413,13109.405184039999,77.92312689000391,53545.37966664001 2023-08-28,08:30:15.000,240,10979451,13525,0,1693211414,13109.378238799989,77.91607776000455,53545.39364088 2023-08-28,08:30:16.000,240,10979489,13005,0,1693211415,13109.378238799989,77.8949303699992,53545.41460224 2023-08-28,08:30:17.000,240,10979485,13325,0,1693211416,13109.283930459998,77.85263559000305,53545.30280832 2023-08-28,08:30:18.000,240,10979456,12965,0,1693211417,13109.310875699994,77.90902862999792,53545.30280832 2023-08-28,08:30:19.000,240,10979459,13085,0,1693211418,13109.351293559994,77.87378298000112,53545.39364088 2023-08-28,08:30:20.000,240,10979466,13285,0,1693211419,13109.358029869989,77.88083211000048,53545.30979544001 2023-08-28,08:30:21.000,240,10979450,13205,0,1693211420,13109.337820939989,77.88788123999984,53545.33075680001 2023-08-28,08:30:22.000,240,10979431,13165,0,1693211421,13109.297403079989,77.83853733000433,53545.239924240006 2023-08-28,08:30:23.000,240,10979489,13445,0,1693211422,13109.290666769994,77.8596847200024,53545.267872720004 2023-08-28,08:30:24.000,240,10979433,13085,0,1693211423,13109.297403079989,77.85263559000305,53545.2958212 2023-08-28,08:30:25.000,240,10979452,13245,0,1693211424,13109.290666769994,77.84558646000369,53545.19101440001 2023-08-28,08:30:26.000,240,10979459,13125,0,1693211425,13109.270457839993,77.8314881999977,53545.20498864 2023-08-28,08:30:27.000,240,10979486,13325,0,1693211426,13109.236776289988,77.82443906999833,53545.19800152 2023-08-28,08:30:28.000,240,10979451,13325,0,1693211427,13109.250248909993,77.82443906999833,53545.218962880004 2023-08-28,08:30:29.000,240,10979414,13445,0,1693211428,13109.230039979993,77.7962425500009,53545.13511744 2023-08-28,08:30:30.000,240,10979469,13445,0,1693211429,13109.270457839993,77.82443906999833,53545.22595 2023-08-28,08:30:31.000,240,10979394,13365,0,1693211430,13109.182885809998,77.81738993999898,53545.14210456001 2023-08-28,08:30:32.000,240,10979435,13045,0,1693211431,13109.162676879998,77.7962425500009,53545.12813032 2023-08-28,08:30:33.000,240,10979397,13525,0,1693211432,13109.162676879998,77.77509516000282,53545.0862076 2023-08-28,08:30:34.000,240,10979409,13325,0,1693211433,13109.142467949998,77.7609969000041,53545.051272000004 2023-08-28,08:30:35.000,240,10979439,13405,0,1693211434,13109.162676879998,77.76804603000346,53545.072233360006 2023-08-28,08:30:36.000,240,10979443,13245,0,1693211435,13109.182885809998,77.7962425500009,53545.10716896 2023-08-28,08:30:37.000,240,10979444,13645,0,1693211436,13109.182885809998,77.80329168000026,53545.0862076 2023-08-28,08:30:38.000,240,10979446,13325,0,1693211437,13109.075104850002,77.7609969000041,53544.98838792 2023-08-28,08:30:39.000,240,10979400,13085,0,1693211438,13109.115522710003,77.76804603000346,53545.051272000004 2023-08-28,08:30:40.000,240,10979447,13285,0,1693211439,13109.048159609993,77.73984950999875,53545.051272000004 2023-08-28,08:30:41.000,240,10979443,13165,0,1693211440,13109.054895920002,77.70460386000195,53545.00934928 2023-08-28,08:30:42.000,240,10979431,13325,0,1693211441,13108.980796509997,77.73280037999939,53544.9115296 2023-08-28,08:30:43.000,240,10979418,13525,0,1693211442,13109.007741749992,77.73984950999875,53544.92550384001 2023-08-28,08:30:44.000,240,10979402,13285,0,1693211443,13109.027950679993,77.68345647000388,53544.9814008 2023-08-28,08:30:45.000,240,10979442,13205,0,1693211444,13109.014478060002,77.71165299000131,53544.94646520001 2023-08-28,08:30:46.000,240,10979466,13165,0,1693211445,13108.974060200002,77.70460386000195,53544.9115296 2023-08-28,08:30:47.000,240,10979432,13405,0,1693211446,13108.953851270002,77.66935820999788,53544.93249096 2023-08-28,08:30:48.000,240,10979458,13125,0,1693211447,13108.920169719997,77.66935820999788,53544.85563264001 2023-08-28,08:30:49.000,240,10979457,13445,0,1693211448,13108.879751859997,77.67640734000452,53544.77877432001 2023-08-28,08:30:50.000,240,10979406,13765,0,1693211449,13108.893224480002,77.64116169000044,53544.89056824 2023-08-28,08:30:51.000,240,10979418,13245,0,1693211450,13108.899960789997,77.62001430000237,53544.86261976 2023-08-28,08:30:52.000,240,10979418,13205,0,1693211451,13108.839333999997,77.62001430000237,53544.79973568 2023-08-28,08:30:53.000,240,10979482,13285,0,1693211452,13108.832597690001,77.60591604000365,53544.70890312001 2023-08-28,08:30:54.000,240,10979429,13245,0,1693211453,13108.819125069997,77.59886691000429,53544.76480008 2023-08-28,08:30:55.000,240,10979406,13445,0,1693211454,13108.765234589991,77.59886691000429,53544.736851600006 2023-08-28,08:30:56.000,240,10979464,13245,0,1693211455,13108.778707209996,77.5495230000015,53544.72287736 2023-08-28,08:30:57.000,240,10979426,13525,0,1693211456,13108.697871489996,77.5847686499983,53544.701916 2023-08-28,08:30:58.000,240,10979434,13165,0,1693211457,13108.637244699996,77.5495230000015,53544.58313496 2023-08-28,08:30:59.000,240,10979439,13405,0,1693211458,13108.664189939991,77.50017908999871,53544.60409632 2023-08-28,08:31:00.000,240,10979419,13085,0,1693211459,13108.664189939991,77.47903170000063,53544.59012208001 2023-08-28,08:31:01.000,240,10979454,13445,0,1693211460,13108.63050839,77.50017908999871,53544.5971092 2023-08-28,08:31:02.000,240,10979488,13845,0,1693211461,13108.495782189995,77.46493344000191,53544.46435392 2023-08-28,08:31:03.000,240,10979462,13565,0,1693211462,13108.52946374,77.44378605000384,53544.548199360004 2023-08-28,08:31:04.000,240,10979443,13445,0,1693211463,13108.54293635999,77.44378605000384,53544.450379680005 2023-08-28,08:31:05.000,240,10979408,13405,0,1693211464,13108.48230956999,77.42263865999848,53544.39448272001 2023-08-28,08:31:06.000,240,10979409,13285,0,1693211465,13108.475573259995,77.44378605000384,53544.35256000001 2023-08-28,08:31:07.000,240,10979451,13445,0,1693211466,13108.40147384999,77.37329475000297,53544.345572879996 2023-08-28,08:31:08.000,240,10979436,13005,0,1693211467,13108.3677923,77.35214736000489,53544.331598640005 2023-08-28,08:31:09.000,240,10979388,13405,0,1693211468,13108.394737539995,77.39444214000105,53544.345572879996 2023-08-28,08:31:10.000,240,10979389,13045,0,1693211469,13108.32737444,77.35214736000489,53544.26871456 2023-08-28,08:31:11.000,240,10979454,13285,0,1693211470,13108.273483959994,77.32395084000018,53544.17089488 2023-08-28,08:31:12.000,240,10979450,13365,0,1693211471,13108.206120859999,77.3028034500021,53544.19185624 2023-08-28,08:31:13.000,240,10979403,13405,0,1693211472,13108.233066099994,77.3028034500021,53544.163907760005 2023-08-28,08:31:14.000,240,10979456,13405,0,1693211473,13108.212857169994,77.26755779999803,53544.19185624 2023-08-28,08:31:15.000,240,10979404,13165,0,1693211474,13108.206120859999,77.26050866999867,53544.1429464 2023-08-28,08:31:16.000,240,10979431,12965,0,1693211475,13108.111812519994,77.21116476000316,53544.010191119996 2023-08-28,08:31:17.000,240,10979431,13365,0,1693211476,13108.111812519994,77.22526302000188,53544.09403656 2023-08-28,08:31:18.000,240,10979448,13645,0,1693211477,13108.091603589994,77.18296823999844,53544.02416536 2023-08-28,08:31:19.000,240,10979400,13325,0,1693211478,13108.105076209999,77.15477172000101,53543.98224264 2023-08-28,08:31:20.000,240,10979452,13245,0,1693211479,13108.044449419998,77.16886997999973,53543.88442296 2023-08-28,08:31:21.000,240,10979404,13325,0,1693211480,13108.037713109989,77.11952607000421,53543.9333328 2023-08-28,08:31:22.000,240,10979413,13405,0,1693211481,13107.956877389988,77.12657520000357,53543.89141008001 2023-08-28,08:31:23.000,240,10979409,13205,0,1693211482,13107.990558939993,77.11247694000485,53543.898397200006 2023-08-28,08:31:24.000,240,10979441,13245,0,1693211483,13108.030976799993,77.0913295499995,53543.898397200006 2023-08-28,08:31:25.000,240,10979461,13085,0,1693211484,13107.997295249988,77.0560839000027,53543.84948736001 2023-08-28,08:31:26.000,240,10979430,13205,0,1693211485,13107.936668459988,76.99969086000056,53543.81455176 2023-08-28,08:31:27.000,240,10979419,13285,0,1693211486,13107.929932149993,77.02788737999799,53543.779616160005 2023-08-28,08:31:28.000,240,10979456,13165,0,1693211487,13107.849096429993,76.9573960800044,53543.71673208 2023-08-28,08:31:29.000,240,10979447,13285,0,1693211488,13107.801942259997,76.91510130000097,53543.68179648001 2023-08-28,08:31:30.000,240,10979422,13325,0,1693211489,13107.808678569992,76.9432978199984,53543.6887836 2023-08-28,08:31:31.000,240,10979435,13365,0,1693211490,13107.815414880002,76.90100304000225,53543.66782224 2023-08-28,08:31:32.000,240,10979446,13405,0,1693211491,13107.808678569992,76.83756087000074,53543.58397680001 2023-08-28,08:31:33.000,240,10979487,13365,0,1693211492,13107.748051779992,76.85165912999946,53543.59795104 2023-08-28,08:31:34.000,240,10979379,13285,0,1693211493,13107.734579160002,76.81641348000267,53543.563015440006 2023-08-28,08:31:35.000,240,10979444,13325,0,1693211494,13107.721106539997,76.7811678299986,53543.50013136 2023-08-28,08:31:36.000,240,10979405,13365,0,1693211495,13107.667216059992,76.75297131000116,53543.52109272 2023-08-28,08:31:37.000,240,10979406,13325,0,1693211496,13107.660479749997,76.73887305000244,53543.41628592001 2023-08-28,08:31:38.000,240,10979439,13445,0,1693211497,13107.620061889997,76.70362739999837,53543.374363200004 2023-08-28,08:31:39.000,240,10979417,13165,0,1693211498,13107.626798199992,76.68248001000029,53543.43724728001 2023-08-28,08:31:40.000,240,10979425,13165,0,1693211499,13107.640270819997,76.68248001000029,53543.4092988 2023-08-28,08:31:41.000,240,10979447,13165,0,1693211500,13107.626798199992,76.62608696999814,53543.36737608001 2023-08-28,08:31:42.000,240,10979416,13605,0,1693211501,13107.532489860001,76.60493958000006,53543.26955640001 2023-08-28,08:31:43.000,240,10979423,13525,0,1693211502,13107.559435099996,76.61903783999878,53543.276543520005 2023-08-28,08:31:44.000,240,10979436,13325,0,1693211503,13107.566171409992,76.61198870999942,53543.29051776 2023-08-28,08:31:45.000,240,10979429,13085,0,1693211504,13107.545962479991,76.55559567000455,53543.19269808 2023-08-28,08:31:46.000,240,10979454,12885,0,1693211505,13107.532489860001,76.57674306000263,53543.25558216 2023-08-28,08:31:47.000,240,10979424,13245,0,1693211506,13107.492072000001,76.56264480000391,53543.22064656001 2023-08-28,08:31:48.000,240,10979433,13245,0,1693211507,13107.492072000001,76.54854653999791,53543.12282688 2023-08-28,08:31:49.000,240,10979433,13205,0,1693211508,13107.444917829991,76.54854653999791,53543.10186552001 2023-08-28,08:31:50.000,240,10979380,13485,0,1693211509,13107.47186307,76.47805524000432,53543.12981400001 2023-08-28,08:31:51.000,240,10979427,13525,0,1693211510,13107.465126759991,76.4992026300024,53543.08090416001 2023-08-28,08:31:52.000,240,10979400,13085,0,1693211511,13107.438181519996,76.48510437000368,53543.059942800006 2023-08-28,08:31:53.000,240,10979432,13525,0,1693211512,13107.39102735,76.46395697999833,53542.97609736 2023-08-28,08:31:54.000,240,10979405,13445,0,1693211513,13107.41123628,76.45690784999897,53542.96212312001 2023-08-28,08:31:55.000,240,10979387,13565,0,1693211514,13107.41123628,76.43576046000089,53543.01802008 2023-08-28,08:31:56.000,240,10979448,13325,0,1693211515,13107.41123628,76.46395697999833,53542.98308448001 2023-08-28,08:31:57.000,240,10979445,13285,0,1693211516,13107.357345799996,76.41461307000282,53542.91321328001 2023-08-28,08:31:58.000,240,10979410,13285,0,1693211517,13107.296719009995,76.37936741999874,53542.84334208001 2023-08-28,08:31:59.000,240,10979419,13645,0,1693211518,13107.2899827,76.39346568000474,53542.88526480001 2023-08-28,08:32:00.000,240,10979454,13325,0,1693211519,13107.31019163,76.37936741999874,53542.90622616 2023-08-28,08:32:01.000,240,10979435,13245,0,1693211520,13107.32366424999,76.33707264000259,53542.86430344001 2023-08-28,08:32:02.000,240,10979369,13405,0,1693211521,13107.26977377,76.31592525000451,53542.79443224001 2023-08-28,08:32:03.000,240,10979442,13365,0,1693211522,13107.236092219995,76.33002351000323,53542.76648376001 2023-08-28,08:32:04.000,240,10979429,13085,0,1693211523,13107.26303745999,76.252483080003,53542.79443224001 2023-08-28,08:32:05.000,240,10979435,13365,0,1693211524,13107.236092219995,76.25953221000236,53542.78744512 2023-08-28,08:32:06.000,240,10979383,13325,0,1693211525,13107.22935591,76.25953221000236,53542.76648376001 2023-08-28,08:32:07.000,240,10979393,13445,0,1693211526,13107.236092219995,76.252483080003,53542.7105868 2023-08-28,08:32:08.000,240,10979462,13325,0,1693211527,13107.14852019,76.252483080003,53542.61975424 2023-08-28,08:32:09.000,240,10979481,13245,0,1693211528,13107.155256499995,76.25953221000236,53542.62674136001 2023-08-28,08:32:10.000,240,10979461,13445,0,1693211529,13107.175465429995,76.21723742999893,53542.668664079996 2023-08-28,08:32:11.000,240,10979446,13525,0,1693211530,13107.195674359995,76.21723742999893,53542.66167696 2023-08-28,08:32:12.000,240,10979461,13285,0,1693211531,13107.20241066999,76.16789352000342,53542.654689840005 2023-08-28,08:32:13.000,240,10979443,13365,0,1693211532,13107.16872912,76.20313917000021,53542.61276712 2023-08-28,08:32:14.000,240,10979452,12965,0,1693211533,13107.18220173999,76.17494265000278,53542.58481864 2023-08-28,08:32:15.000,240,10979490,13405,0,1693211534,13107.18893805,76.11150048000127,53542.56385728 2023-08-28,08:32:16.000,240,10979436,13125,0,1693211535,13107.14178387999,76.10445135000191,53542.52892168001 2023-08-28,08:32:17.000,240,10979444,13325,0,1693211536,13107.12157494999,76.11150048000127,53542.45905048001 2023-08-28,08:32:18.000,240,10979462,13325,0,1693211537,13107.10136601999,76.09035309000319,53542.44507624 2023-08-28,08:32:19.000,240,10979443,13605,0,1693211538,13107.155256499995,76.07625483000447,53542.51494744 2023-08-28,08:32:20.000,240,10979415,13165,0,1693211539,13107.12157494999,76.05510743999912,53542.48001184001 2023-08-28,08:32:21.000,240,10979465,13605,0,1693211540,13107.114838639995,75.99871440000425,53542.54988304001 2023-08-28,08:32:22.000,240,10979417,13165,0,1693211541,13107.013793989994,76.06215656999848,53542.368217920004 2023-08-28,08:32:23.000,240,10979451,13605,0,1693211542,13107.013793989994,76.0057635300036,53542.42411488 2023-08-28,08:32:24.000,240,10979452,13365,0,1693211543,13107.02053029999,75.98461613999825,53542.34725656 2023-08-28,08:32:25.000,240,10979477,13325,0,1693211544,13106.986848749999,75.96346875000017,53542.3262952 2023-08-28,08:32:26.000,240,10979394,13405,0,1693211545,13107.034002919994,75.98461613999825,53542.34725656 2023-08-28,08:32:27.000,240,10979472,12805,0,1693211546,13106.986848749999,75.93527223000274,53542.3262952 2023-08-28,08:32:28.000,240,10979413,13325,0,1693211547,13107.007057679999,75.93527223000274,53542.28437248 2023-08-28,08:32:29.000,240,10979449,13285,0,1693211548,13106.993585059994,75.91412484000466,53542.24943688 2023-08-28,08:32:30.000,240,10979411,13445,0,1693211549,13107.054211849994,75.90002657999867,53542.26341112001 2023-08-28,08:32:31.000,240,10979422,13245,0,1693211550,13107.027266609999,75.85773180000251,53542.256424 2023-08-28,08:32:32.000,240,10979451,13245,0,1693211551,13107.054211849994,75.89297744999931,53542.27738536 2023-08-28,08:32:33.000,240,10979503,13445,0,1693211552,13107.034002919994,75.86478093000187,53542.24943688 2023-08-28,08:32:34.000,240,10979436,13405,0,1693211553,13107.04747554,75.87183006000123,53542.221488400006 2023-08-28,08:32:35.000,240,10979427,13445,0,1693211554,13107.114838639995,75.87887919000059,53542.26341112001 2023-08-28,08:32:36.000,240,10979445,13125,0,1693211555,13107.10136601999,75.86478093000187,53542.221488400006 2023-08-28,08:32:37.000,240,10979438,13165,0,1693211556,13107.14178387999,75.85773180000251,53542.221488400006 2023-08-28,08:32:38.000,240,10979394,13365,0,1693211557,13107.074420779994,75.8295352799978,53542.17257856001 2023-08-28,08:32:39.000,240,10979416,13325,0,1693211558,13107.094629709994,75.85068267000315,53542.15860432 2023-08-28,08:32:40.000,240,10979487,13325,0,1693211559,13107.08115708999,75.82248614999844,53542.13764296 2023-08-28,08:32:41.000,240,10979435,13005,0,1693211560,13107.12157494999,75.78724050000164,53542.14463008001 2023-08-28,08:32:42.000,240,10979450,13725,0,1693211561,13107.06768447,75.8436335400038,53542.08873312 2023-08-28,08:32:43.000,240,10979436,13245,0,1693211562,13107.074420779994,75.81543701999908,53542.081746 2023-08-28,08:32:44.000,240,10979446,13245,0,1693211563,13107.10810233,75.8295352799978,53542.1865528 2023-08-28,08:32:45.000,240,10979422,13725,0,1693211564,13107.14178387999,75.83658441000443,53542.14463008001 2023-08-28,08:32:46.000,240,10979444,13445,0,1693211565,13107.094629709994,75.83658441000443,53542.14463008001 2023-08-28,08:32:47.000,240,10979437,13325,0,1693211566,13107.06094815999,75.82248614999844,53542.1166816 2023-08-28,08:32:48.000,240,10979412,13205,0,1693211567,13107.007057679999,75.85068267000315,53542.03982328 2023-08-28,08:32:49.000,240,10979407,13365,0,1693211568,13106.986848749999,75.81543701999908,53542.032836160004 2023-08-28,08:32:50.000,240,10979436,13165,0,1693211569,13107.027266609999,75.794289630001,53542.053797520006 2023-08-28,08:32:51.000,240,10979453,13245,0,1693211570,13107.054211849994,75.81543701999908,53542.06777176 2023-08-28,08:32:52.000,240,10979427,13805,0,1693211571,13107.027266609999,75.82248614999844,53542.01886192 2023-08-28,08:32:53.000,240,10979419,13445,0,1693211572,13107.02053029999,75.77314224000293,53542.00488768001 2023-08-28,08:32:54.000,240,10979409,13285,0,1693211573,13107.007057679999,75.78724050000164,53542.081746 2023-08-28,08:32:55.000,240,10979461,13445,0,1693211574,13107.027266609999,75.77314224000293,53542.06078464 2023-08-28,08:32:56.000,240,10979427,13405,0,1693211575,13107.02053029999,75.80838788999972,53542.081746 2023-08-28,08:32:57.000,240,10979439,13405,0,1693211576,13107.034002919994,75.76609311000357,53542.053797520006 2023-08-28,08:32:58.000,240,10979457,13245,0,1693211577,13107.007057679999,75.74494571999821,53542.02584904001 2023-08-28,08:32:59.000,240,10979428,13125,0,1693211578,13107.114838639995,75.70970007000142,53542.03982328 2023-08-28,08:33:00.000,240,10979435,13325,0,1693211579,13107.155256499995,75.7308474599995,53542.032836160004 2023-08-28,08:33:01.000,240,10979407,13125,0,1693211580,13107.16199280999,75.65330702999927,53542.06777176 2023-08-28,08:33:02.000,240,10979450,13365,0,1693211581,13107.114838639995,75.67445442000462,53542.02584904001 2023-08-28,08:33:03.000,240,10979402,13405,0,1693211582,13107.175465429995,75.63215964000119,53542.03982328 2023-08-28,08:33:04.000,240,10979445,13405,0,1693211583,13107.20241066999,75.63215964000119,53542.00488768001 2023-08-28,08:33:05.000,240,10979424,13125,0,1693211584,13107.195674359995,75.63215964000119,53541.99790056001 2023-08-28,08:33:06.000,240,10979473,13445,0,1693211585,13107.22261959999,75.66035615999863,53542.0118748 2023-08-28,08:33:07.000,240,10979424,12925,0,1693211586,13107.24956484,75.62511051000183,53541.92802936001 2023-08-28,08:33:08.000,240,10979453,13165,0,1693211587,13107.22261959999,75.5969139900044,53541.92104224 2023-08-28,08:33:09.000,240,10979429,13285,0,1693211588,13107.296719009995,75.58986485999776,53542.00488768001 2023-08-28,08:33:10.000,240,10979443,13285,0,1693211589,13107.296719009995,75.5828157299984,53542.053797520006 2023-08-28,08:33:11.000,240,10979425,13365,0,1693211590,13107.296719009995,75.5828157299984,53541.95597784001 2023-08-28,08:33:12.000,240,10979440,13485,0,1693211591,13107.276510079995,75.55461921000096,53541.91405512 2023-08-28,08:33:13.000,240,10979441,13525,0,1693211592,13107.296719009995,75.52642269000353,53541.99790056001 2023-08-28,08:33:14.000,240,10979426,13445,0,1693211593,13107.2899827,75.5475700800016,53541.94899072 2023-08-28,08:33:15.000,240,10979387,13325,0,1693211594,13107.36408210999,75.52642269000353,53542.0118748 2023-08-28,08:33:16.000,240,10979447,13285,0,1693211595,13107.43144521,75.55461921000096,53542.03982328 2023-08-28,08:33:17.000,240,10979461,13405,0,1693211596,13107.39102735,75.5475700800016,53541.99091344 2023-08-28,08:33:18.000,240,10979477,13245,0,1693211597,13107.36408210999,75.56871746999968,53541.90706800001 2023-08-28,08:33:19.000,240,10979481,13125,0,1693211598,13107.39102735,75.60396312000375,53541.94899072 2023-08-28,08:33:20.000,240,10979422,13245,0,1693211599,13107.36408210999,75.64625789999991,53541.92104224 2023-08-28,08:33:21.000,240,10979462,13125,0,1693211600,13107.40449996999,75.63920877000055,53541.95597784001 2023-08-28,08:33:22.000,240,10979467,13405,0,1693211601,13107.36408210999,75.66740528999799,53541.91405512 2023-08-28,08:33:23.000,240,10979399,13085,0,1693211602,13107.39102735,75.68150355000398,53541.95597784001 2023-08-28,08:33:24.000,240,10979439,13685,0,1693211603,13107.417972589996,75.70970007000142,53541.96995208 2023-08-28,08:33:25.000,240,10979456,13565,0,1693211604,13107.424708899991,75.68855268000334,53541.9420036 2023-08-28,08:33:26.000,240,10979439,13245,0,1693211605,13107.37081842,75.68150355000398,53541.92802936001 2023-08-28,08:33:27.000,240,10979420,13285,0,1693211606,13107.40449996999,75.70265094000206,53541.90706800001 2023-08-28,08:33:28.000,240,10979413,13205,0,1693211607,13107.357345799996,75.70265094000206,53541.80924832001 2023-08-28,08:33:29.000,240,10979450,13605,0,1693211608,13107.37081842,75.70970007000142,53541.8721324 2023-08-28,08:33:30.000,240,10979449,13445,0,1693211609,13107.424708899991,75.68150355000398,53541.91405512 2023-08-28,08:33:31.000,240,10979442,13525,0,1693211610,13107.438181519996,75.67445442000462,53541.935016480005 2023-08-28,08:33:32.000,240,10979471,13165,0,1693211611,13107.444917829991,75.66740528999799,53541.90008088 2023-08-28,08:33:33.000,240,10979453,13325,0,1693211612,13107.417972589996,75.63920877000055,53541.85117104 2023-08-28,08:33:34.000,240,10979458,13405,0,1693211613,13107.478599379996,75.64625789999991,53541.89309376 2023-08-28,08:33:35.000,240,10979440,13565,0,1693211614,13107.438181519996,75.64625789999991,53541.78828696001 2023-08-28,08:33:36.000,240,10979436,13485,0,1693211615,13107.47186307,75.65330702999927,53541.85117104 2023-08-28,08:33:37.000,240,10979409,13565,0,1693211616,13107.43144521,75.63215964000119,53541.77431272 2023-08-28,08:33:38.000,240,10979428,13565,0,1693211617,13107.444917829991,75.61806138000247,53541.8022612 2023-08-28,08:33:39.000,240,10979410,13245,0,1693211618,13107.512280930001,75.58986485999776,53541.85117104 2023-08-28,08:33:40.000,240,10979439,13565,0,1693211619,13107.525753549991,75.58986485999776,53541.886106640006 2023-08-28,08:33:41.000,240,10979464,13525,0,1693211620,13107.505544619991,75.5828157299984,53541.816235440005 2023-08-28,08:33:42.000,240,10979429,13245,0,1693211621,13107.485335689991,75.5969139900044,53541.84418392 2023-08-28,08:33:43.000,240,10979472,13285,0,1693211622,13107.505544619991,75.5828157299984,53541.76033848001 2023-08-28,08:33:44.000,240,10979444,13445,0,1693211623,13107.519017239996,75.5828157299984,53541.83020968001 2023-08-28,08:33:45.000,240,10979434,13245,0,1693211624,13107.532489860001,75.57576659999904,53541.79527408 2023-08-28,08:33:46.000,240,10979393,13285,0,1693211625,13107.552698790001,75.57576659999904,53541.77431272 2023-08-28,08:33:47.000,240,10979414,13005,0,1693211626,13107.519017239996,75.5828157299984,53541.78828696001 2023-08-28,08:33:48.000,240,10979411,13125,0,1693211627,13107.545962479991,75.5475700800016,53541.83020968001 2023-08-28,08:33:49.000,240,10979459,13245,0,1693211628,13107.566171409992,75.56166834000032,53541.80924832001 2023-08-28,08:33:50.000,240,10979447,13565,0,1693211629,13107.545962479991,75.51232443000481,53541.79527408 2023-08-28,08:33:51.000,240,10979458,13365,0,1693211630,13107.552698790001,75.51937356000417,53541.767325600005 2023-08-28,08:33:52.000,240,10979428,13565,0,1693211631,13107.478599379996,75.49822616999882,53541.697454400004 2023-08-28,08:33:53.000,240,10979441,13525,0,1693211632,13107.45165414,75.49117703999946,53541.67649304 2023-08-28,08:33:54.000,240,10979449,13605,0,1693211633,13107.438181519996,75.51232443000481,53541.76033848001 2023-08-28,08:33:55.000,240,10979445,13445,0,1693211634,13107.478599379996,75.47002965000138,53541.77431272 2023-08-28,08:33:56.000,240,10979445,13565,0,1693211635,13107.465126759991,75.42773486999795,53541.767325600005 2023-08-28,08:33:57.000,240,10979439,13445,0,1693211636,13107.444917829991,75.37839096000243,53541.72540288 2023-08-28,08:33:58.000,240,10979496,13285,0,1693211637,13107.35060949,75.35724357000436,53541.66950592001 2023-08-28,08:33:59.000,240,10979424,13405,0,1693211638,13107.316927939995,75.34314530999836,53541.65553168 2023-08-28,08:34:00.000,240,10979455,13485,0,1693211639,13107.31019163,75.27970314000413,53541.65553168 2023-08-28,08:34:01.000,240,10979451,13445,0,1693211640,13107.28324638999,75.2374083600007,53541.59264760001 2023-08-28,08:34:02.000,240,10979410,13325,0,1693211641,13107.175465429995,75.19511358000454,53541.57168624001 2023-08-28,08:34:03.000,240,10979438,13405,0,1693211642,13107.24956484,75.1387205400024,53541.57867336 2023-08-28,08:34:04.000,240,10979425,13285,0,1693211643,13107.236092219995,75.06118011000217,53541.61360896 2023-08-28,08:34:05.000,240,10979421,12845,0,1693211644,13107.20241066999,74.96954142000322,53541.599634720005 2023-08-28,08:34:06.000,240,10979452,13165,0,1693211645,13107.114838639995,74.88495186000364,53541.557712 2023-08-28,08:34:07.000,240,10979441,13485,0,1693211646,13107.0878934,74.83560795000085,53541.54373776001 2023-08-28,08:34:08.000,240,10979462,13245,0,1693211647,13106.973376129994,74.7439692600019,53541.54373776001 2023-08-28,08:34:09.000,240,10979414,12965,0,1693211648,13106.926221959999,74.63823231000424,53541.44591808 2023-08-28,08:34:10.000,240,10979403,13645,0,1693211649,13106.912749339994,74.51839710000058,53541.52277640001 2023-08-28,08:34:11.000,240,10979449,12925,0,1693211650,13106.838649929989,74.44085667000036,53541.51578928 2023-08-28,08:34:12.000,240,10979473,13085,0,1693211651,13106.697187420003,74.34921798000141,53541.47386656001 2023-08-28,08:34:13.000,240,10979456,13365,0,1693211652,13106.623088009997,74.22938276999776,53541.45989232 2023-08-28,08:34:14.000,240,10979453,13365,0,1693211653,13106.461416569997,74.10954756000137,53541.431943840005 2023-08-28,08:34:15.000,240,10979422,13285,0,1693211654,13106.319954059996,73.98266321999836,53541.37604688001 2023-08-28,08:34:16.000,240,10979438,12925,0,1693211655,13106.19196417,73.82053322999855,53541.32014992 2023-08-28,08:34:17.000,240,10979436,13165,0,1693211656,13106.037029039995,73.70069802000216,53541.22931736 2023-08-28,08:34:18.000,240,10979461,13405,0,1693211657,13105.88883022,73.61610846000258,53541.25726584001 2023-08-28,08:34:19.000,240,10979424,13285,0,1693211658,13105.834939739994,73.43988021000405,53541.25027872 2023-08-28,08:34:20.000,240,10979447,13445,0,1693211659,13105.78104925999,73.2847993500036,53541.18040752 2023-08-28,08:34:21.000,240,10979437,13245,0,1693211660,13105.727158779999,73.16496413999994,53541.20136888 2023-08-28,08:34:22.000,240,10979461,13085,0,1693211661,13105.612641509993,73.03103067000484,53541.026690880004 2023-08-28,08:34:23.000,240,10979437,13525,0,1693211662,13105.605905199998,72.88299894000374,53540.94284544 2023-08-28,08:34:24.000,240,10979466,13245,0,1693211663,13105.626114129998,72.72086895000393,53540.9638068 2023-08-28,08:34:25.000,240,10979415,13245,0,1693211664,13105.599168889989,72.62923025999771,53540.879961360006 2023-08-28,08:34:26.000,240,10979428,13245,0,1693211665,13105.632850439993,72.53759156999877,53540.859000000004 2023-08-28,08:34:27.000,240,10979451,13605,0,1693211666,13105.706949849999,72.44595287999982,53540.85201288001 2023-08-28,08:34:28.000,240,10979473,13165,0,1693211667,13105.814730809994,72.38251070999831,53540.810090160005 2023-08-28,08:34:29.000,240,10979433,13485,0,1693211668,13105.90903915,72.31906854000408,53540.76816744 2023-08-28,08:34:30.000,240,10979447,13285,0,1693211669,13106.05050166,72.24857724000321,53540.7891288 2023-08-28,08:34:31.000,240,10979422,13085,0,1693211670,13106.138073689996,72.19923333000042,53540.76816744 2023-08-28,08:34:32.000,240,10979458,13205,0,1693211671,13106.25259096,72.17808594000235,53540.7192576 2023-08-28,08:34:33.000,240,10979440,13245,0,1693211672,13106.387317159992,72.15693855000427,53540.712270480006 2023-08-28,08:34:34.000,240,10979426,13565,0,1693211673,13106.535515980002,72.16398768000363,53540.7192576 2023-08-28,08:34:35.000,240,10979465,13365,0,1693211674,13106.676978490003,72.15693855000427,53540.7891288 2023-08-28,08:34:36.000,240,10979428,13085,0,1693211675,13106.865595169998,72.1851350700017,53540.79611592 2023-08-28,08:34:37.000,240,10979435,13205,0,1693211676,13106.98011243999,72.19923333000042,53540.761180320005 2023-08-28,08:34:38.000,240,10979472,13085,0,1693211677,13107.08115708999,72.29087201999937,53540.7891288 2023-08-28,08:34:39.000,240,10979448,13325,0,1693211678,13107.26303745999,72.35431419000088,53540.76816744 2023-08-28,08:34:40.000,240,10979477,13085,0,1693211679,13107.43144521,72.44595287999982,53540.85201288001 2023-08-28,08:34:41.000,240,10979420,13445,0,1693211680,13107.593116650001,72.53759156999877,53540.83105152001 2023-08-28,08:34:42.000,240,10979476,13085,0,1693211681,13107.714370230002,72.69267242999922,53540.83803864 2023-08-28,08:34:43.000,240,10979430,13325,0,1693211682,13107.882777979998,72.81250764000288,53540.90092272001 2023-08-28,08:34:44.000,240,10979437,13365,0,1693211683,13108.084867279998,72.93939197999862,53540.99175528001 2023-08-28,08:34:45.000,240,10979462,13325,0,1693211684,13108.206120859999,73.1367676200025,53541.06162648 2023-08-28,08:34:46.000,240,10979487,13205,0,1693211685,13108.30716551,73.35529065000446,53541.04066512001 2023-08-28,08:34:47.000,240,10979449,13405,0,1693211686,13108.354319679995,73.56676454999979,53541.04066512001 2023-08-28,08:34:48.000,240,10979429,13405,0,1693211687,13108.40821016,73.77118932000303,53541.047652240006 2023-08-28,08:34:49.000,240,10979427,13125,0,1693211688,13108.40147384999,74.04610538999987,53541.11752344001 2023-08-28,08:34:50.000,240,10979435,13525,0,1693211689,13108.475573259995,74.26462842000183,53541.20835600001 2023-08-28,08:34:51.000,240,10979433,13005,0,1693211690,13108.46210063999,74.4690531899978,53541.29220144 2023-08-28,08:34:52.000,240,10979467,13325,0,1693211691,13108.44189170999,74.69462534999911,53541.313162800005 2023-08-28,08:34:53.000,240,10979442,13325,0,1693211692,13108.42168277999,74.90609925000172,53541.2782272 2023-08-28,08:34:54.000,240,10979487,13165,0,1693211693,13108.3677923,75.11052401999768,53541.32713704001 2023-08-28,08:34:55.000,240,10979456,13485,0,1693211694,13108.273483959994,75.32199792000029,53541.28521432001 2023-08-28,08:34:56.000,240,10979485,13245,0,1693211695,13108.26001133999,75.4488822600033,53541.36905976 2023-08-28,08:34:57.000,240,10979466,13285,0,1693211696,13108.105076209999,75.61806138000247,53541.313162800005 2023-08-28,08:34:58.000,240,10979454,13445,0,1693211697,13108.098339899989,75.72379833000014,53541.34111128 2023-08-28,08:34:59.000,240,10979493,13405,0,1693211698,13108.138757759989,75.80838788999972,53541.46687944 2023-08-28,08:35:00.000,240,10979481,13245,0,1693211699,13108.152230379994,75.85773180000251,53541.43893096 2023-08-28,08:35:01.000,240,10979445,13165,0,1693211700,13108.105076209999,75.87887919000059,53541.43893096 2023-08-28,08:35:02.000,240,10979427,13005,0,1693211701,13108.057922039989,75.9423213600021,53541.36905976 2023-08-28,08:35:03.000,240,10979457,13685,0,1693211702,13108.010767869993,75.90002657999867,53541.40399536001 2023-08-28,08:35:04.000,240,10979424,13085,0,1693211703,13108.071394659994,75.83658441000443,53541.383034000006 2023-08-28,08:35:05.000,240,10979461,13525,0,1693211704,13108.064658349998,75.78019137000229,53541.46687944 2023-08-28,08:35:06.000,240,10979458,13285,0,1693211705,13108.071394659994,75.70970007000142,53541.431943840005 2023-08-28,08:35:07.000,240,10979428,13365,0,1693211706,13108.071394659994,75.61101225000311,53541.36905976 2023-08-28,08:35:08.000,240,10979417,13525,0,1693211707,13108.111812519994,75.53347182000289,53541.36905976 2023-08-28,08:35:09.000,240,10979432,13445,0,1693211708,13108.172439309994,75.42068573999859,53541.41098248 2023-08-28,08:35:10.000,240,10979471,13485,0,1693211709,13108.21959347999,75.28675227000349,53541.36905976 2023-08-28,08:35:11.000,240,10979470,13405,0,1693211710,13108.185911929999,75.12462228000368,53541.3480984 2023-08-28,08:35:12.000,240,10979442,13525,0,1693211711,13108.233066099994,75.01888532999874,53541.32014992 2023-08-28,08:35:13.000,240,10979439,13365,0,1693211712,13108.293692889994,74.84970620999957,53541.25726584001 2023-08-28,08:35:14.000,240,10979404,13245,0,1693211713,13108.32737444,74.72282187000383,53541.313162800005 2023-08-28,08:35:15.000,240,10979504,13365,0,1693211714,13108.32063812999,74.56774101000337,53541.30617568001 2023-08-28,08:35:16.000,240,10979432,13245,0,1693211715,13108.313901819994,74.46200405999843,53541.23630448001 2023-08-28,08:35:17.000,240,10979461,12885,0,1693211716,13108.226329789999,74.34921798000141,53541.215343120006 2023-08-28,08:35:18.000,240,10979491,13365,0,1693211717,13108.138757759989,74.24348103000375,53541.11752344001 2023-08-28,08:35:19.000,240,10979462,13605,0,1693211718,13108.091603589994,74.0884001700033,53541.08258784 2023-08-28,08:35:20.000,240,10979491,13285,0,1693211719,13107.963613699998,73.96151583000028,53541.047652240006 2023-08-28,08:35:21.000,240,10979499,13245,0,1693211720,13107.936668459988,73.86282801000198,53540.99874240001 2023-08-28,08:35:22.000,240,10979443,13325,0,1693211721,13107.781733329997,73.77823845000239,53540.90790984 2023-08-28,08:35:23.000,240,10979438,13325,0,1693211722,13107.606589269992,73.67250150000473,53540.859000000004 2023-08-28,08:35:24.000,240,10979461,13285,0,1693211723,13107.532489860001,73.57381367999915,53540.76816744 2023-08-28,08:35:25.000,240,10979438,13325,0,1693211724,13107.417972589996,73.44692934000341,53540.7891288 2023-08-28,08:35:26.000,240,10979457,13565,0,1693211725,13107.316927939995,73.32004500000039,53540.691309120004 2023-08-28,08:35:27.000,240,10979460,13205,0,1693211726,13107.195674359995,73.20725892000337,53540.6493864 2023-08-28,08:35:28.000,240,10979441,13285,0,1693211727,13107.0878934,73.10152196999843,53540.56554096001 2023-08-28,08:35:29.000,240,10979458,13405,0,1693211728,13106.993585059994,72.93234284999926,53540.43278568 2023-08-28,08:35:30.000,240,10979433,13565,0,1693211729,13107.034002919994,72.86185154999839,53540.45374704 2023-08-28,08:35:31.000,240,10979477,13245,0,1693211730,13107.034002919994,72.72086895000393,53540.41881144001 2023-08-28,08:35:32.000,240,10979466,13085,0,1693211731,13107.054211849994,72.59398461000092,53540.334966 2023-08-28,08:35:33.000,240,10979446,13085,0,1693211732,13107.007057679999,72.4671002699979,53540.28605616 2023-08-28,08:35:34.000,240,10979475,13605,0,1693211733,13107.074420779994,72.36136332000024,53540.28605616 2023-08-28,08:35:35.000,240,10979450,13365,0,1693211734,13107.10136601999,72.27677376000065,53540.22317208 2023-08-28,08:35:36.000,240,10979468,13645,0,1693211735,13107.135047569995,72.1851350700017,53540.22317208 2023-08-28,08:35:37.000,240,10979430,13285,0,1693211736,13107.14852019,72.1216929000002,53540.14631376 2023-08-28,08:35:38.000,240,10979431,13445,0,1693211737,13107.195674359995,72.04415246999997,53540.14631376 2023-08-28,08:35:39.000,240,10979443,13485,0,1693211738,13107.31019163,71.98071029999846,53540.22317208 2023-08-28,08:35:40.000,240,10979423,13125,0,1693211739,13107.377554729996,71.91021900000487,53540.18124936001 2023-08-28,08:35:41.000,240,10979443,13405,0,1693211740,13107.478599379996,71.88907160999952,53540.23714632 2023-08-28,08:35:42.000,240,10979434,13085,0,1693211741,13107.465126759991,71.84677683000336,53540.14631376 2023-08-28,08:35:43.000,240,10979483,13445,0,1693211742,13107.579644029996,71.79743292000057,53540.20221072001 2023-08-28,08:35:44.000,240,10979458,13205,0,1693211743,13107.660479749997,71.83267857000465,53540.1952236 2023-08-28,08:35:45.000,240,10979422,13405,0,1693211744,13107.748051779992,71.7762855300025,53540.23015920001 2023-08-28,08:35:46.000,240,10979446,13245,0,1693211745,13107.768260709992,71.85382596000272,53540.23015920001 2023-08-28,08:35:47.000,240,10979394,13365,0,1693211746,13107.869305359993,71.86792422000144,53540.20221072001 2023-08-28,08:35:48.000,240,10979456,13205,0,1693211747,13107.936668459988,71.93136639000295,53540.2650948 2023-08-28,08:35:49.000,240,10979449,13565,0,1693211748,13108.044449419998,72.01595595000254,53540.334966 2023-08-28,08:35:50.000,240,10979396,13245,0,1693211749,13108.125285139999,72.06529985999805,53540.30003040001 2023-08-28,08:35:51.000,240,10979437,13285,0,1693211750,13108.172439309994,72.16398768000363,53540.334966 2023-08-28,08:35:52.000,240,10979446,13285,0,1693211751,13108.19938454999,72.2344789800045,53540.36291448 2023-08-28,08:35:53.000,240,10979371,12965,0,1693211752,13108.246538719999,72.31906854000408,53540.41182432 2023-08-28,08:35:54.000,240,10979431,13085,0,1693211753,13108.32063812999,72.45300200999918,53540.41182432 2023-08-28,08:35:55.000,240,10979441,13445,0,1693211754,13108.40147384999,72.57283722000284,53540.50265688 2023-08-28,08:35:56.000,240,10979418,13245,0,1693211755,13108.42841909,72.69267242999922,53540.57252808 2023-08-28,08:35:57.000,240,10979429,13125,0,1693211756,13108.414946469995,72.90414633000182,53540.60746368 2023-08-28,08:35:58.000,240,10979433,13325,0,1693211757,13108.36105598999,72.99578502000077,53540.56554096001 2023-08-28,08:35:59.000,240,10979388,13085,0,1693211758,13108.374528609995,73.15086588000122,53540.60746368 2023-08-28,08:36:00.000,240,10979443,13285,0,1693211759,13108.38800123,73.29889761000231,53540.60047656 2023-08-28,08:36:01.000,240,10979420,13525,0,1693211760,13108.42841909,73.44692934000341,53540.67034776 2023-08-28,08:36:02.000,240,10979423,13485,0,1693211761,13108.38800123,73.58086280999851,53540.69829624 2023-08-28,08:36:03.000,240,10979420,13525,0,1693211762,13108.44189170999,73.66545236999809,53540.68432200001 2023-08-28,08:36:04.000,240,10979454,13245,0,1693211763,13108.50251849999,73.74299279999832,53540.77515456 2023-08-28,08:36:05.000,240,10979469,13485,0,1693211764,13108.515991119995,73.8275823599979,53540.77515456 2023-08-28,08:36:06.000,240,10979437,13245,0,1693211765,13108.56314528999,73.8769262700007,53540.81707728 2023-08-28,08:36:07.000,240,10979441,13365,0,1693211766,13108.58335421999,73.9403684400022,53540.79611592 2023-08-28,08:36:08.000,240,10979439,13405,0,1693211767,13108.596826839996,74.02495800000179,53540.86598712 2023-08-28,08:36:09.000,240,10979445,13285,0,1693211768,13108.58335421999,74.08135104000394,53540.7891288 2023-08-28,08:36:10.000,240,10979432,13445,0,1693211769,13108.69113518,74.09544930000266,53540.8939356 2023-08-28,08:36:11.000,240,10979423,13485,0,1693211770,13108.771970900001,74.12364582000009,53540.9638068 2023-08-28,08:36:12.000,240,10979434,13245,0,1693211771,13108.778707209996,74.17298973000288,53540.99175528001 2023-08-28,08:36:13.000,240,10979409,13245,0,1693211772,13108.832597690001,74.16594060000352,53541.06162648 2023-08-28,08:36:14.000,240,10979476,13245,0,1693211773,13108.805652449992,74.15889147000416,53541.00572952 2023-08-28,08:36:15.000,240,10979390,13365,0,1693211774,13108.812388760001,74.20118625000032,53541.047652240006 2023-08-28,08:36:16.000,240,10979450,13405,0,1693211775,13108.812388760001,74.2223336399984,53541.033678 2023-08-28,08:36:17.000,240,10979418,13525,0,1693211776,13108.745025659991,74.26462842000183,53540.90790984 2023-08-28,08:36:18.000,240,10979443,13085,0,1693211777,13108.738289349996,74.24348103000375,53540.977781040005 2023-08-28,08:36:19.000,240,10979430,13685,0,1693211778,13108.785443519992,74.24348103000375,53541.07560072 2023-08-28,08:36:20.000,240,10979445,13565,0,1693211779,13108.792179830001,74.21528450999904,53541.05463936 2023-08-28,08:36:21.000,240,10979430,13325,0,1693211780,13108.798916139996,74.24348103000375,53541.06861360001 2023-08-28,08:36:22.000,240,10979443,13405,0,1693211781,13108.711344110001,74.21528450999904,53541.047652240006 2023-08-28,08:36:23.000,240,10979444,13525,0,1693211782,13108.697871489996,74.16594060000352,53541.00572952 2023-08-28,08:36:24.000,240,10979414,13405,0,1693211783,13108.704607799991,74.17298973000288,53541.04066512001 2023-08-28,08:36:25.000,240,10979432,13325,0,1693211784,13108.63050839,74.16594060000352,53541.01271664 2023-08-28,08:36:26.000,240,10979440,13325,0,1693211785,13108.596826839996,74.1518423400048,53540.98476816 2023-08-28,08:36:27.000,240,10979425,13205,0,1693211786,13108.556408979995,74.15889147000416,53540.94983256001 2023-08-28,08:36:28.000,240,10979431,13405,0,1693211787,13108.54293635999,74.13069494999945,53540.97079392001 2023-08-28,08:36:29.000,240,10979425,13365,0,1693211788,13108.50251849999,74.13774407999881,53540.90790984 2023-08-28,08:36:30.000,240,10979468,13725,0,1693211789,13108.46210063999,74.10954756000137,53540.879961360006 2023-08-28,08:36:31.000,240,10979457,13445,0,1693211790,13108.394737539995,74.11659669000073,53540.87297424001 2023-08-28,08:36:32.000,240,10979488,13285,0,1693211791,13108.313901819994,74.09544930000266,53540.712270480006 2023-08-28,08:36:33.000,240,10979476,13245,0,1693211792,13108.26674765,74.0884001700033,53540.73323184001 2023-08-28,08:36:34.000,240,10979474,13165,0,1693211793,13108.253275029994,74.0390562600005,53540.712270480006 2023-08-28,08:36:35.000,240,10979406,13165,0,1693211794,13108.28022026999,74.0390562600005,53540.67034776 2023-08-28,08:36:36.000,240,10979443,13165,0,1693211795,13108.226329789999,73.96856495999964,53540.66336064001 2023-08-28,08:36:37.000,240,10979413,13605,0,1693211796,13108.185911929999,73.975614089999,53540.5795152 2023-08-28,08:36:38.000,240,10979421,13085,0,1693211797,13108.098339899989,73.91922105000413,53540.46772128001 2023-08-28,08:36:39.000,240,10979455,13325,0,1693211798,13108.084867279998,73.84872975000326,53540.38387584 2023-08-28,08:36:40.000,240,10979449,13445,0,1693211799,13108.064658349998,73.77118932000303,53540.4048372 2023-08-28,08:36:41.000,240,10979458,13365,0,1693211800,13108.044449419998,73.71479628000088,53540.36990160001 2023-08-28,08:36:42.000,240,10979429,13445,0,1693211801,13108.024240489998,73.67250150000473,53540.29304328 2023-08-28,08:36:43.000,240,10979400,13165,0,1693211802,13108.010767869993,73.5949610700045,53540.28605616 2023-08-28,08:36:44.000,240,10979464,13365,0,1693211803,13108.037713109989,73.51742064000427,53540.32099176001 2023-08-28,08:36:45.000,240,10979478,13605,0,1693211804,13108.024240489998,73.43988021000405,53540.23015920001 2023-08-28,08:36:46.000,240,10979416,13325,0,1693211805,13108.004031559998,73.37643804000254,53540.16028800001 2023-08-28,08:36:47.000,240,10979429,13205,0,1693211806,13108.004031559998,73.29889761000231,53540.16727512 2023-08-28,08:36:48.000,240,10979422,13325,0,1693211807,13107.943404769998,73.24250457000016,53540.07644256 2023-08-28,08:36:49.000,240,10979459,13165,0,1693211808,13107.950141079993,73.19316066000465,53540.03451984001 2023-08-28,08:36:50.000,240,10979422,13285,0,1693211809,13107.990558939993,73.15086588000122,53540.08342968001 2023-08-28,08:36:51.000,240,10979458,13565,0,1693211810,13108.004031559998,73.11562023000442,53540.01355848001 2023-08-28,08:36:52.000,240,10979431,13245,0,1693211811,13108.010767869993,73.05922719000228,53539.98561000001 2023-08-28,08:36:53.000,240,10979486,13725,0,1693211812,13107.997295249988,73.073325450001,53539.89477744001 2023-08-28,08:36:54.000,240,10979433,13405,0,1693211813,13107.970350009993,73.0239815399982,53539.91573880001 2023-08-28,08:36:55.000,240,10979448,13285,0,1693211814,13107.923195839998,73.03103067000484,53539.86682896001 2023-08-28,08:36:56.000,240,10979408,13525,0,1693211815,13107.943404769998,72.99578502000077,53539.78997064 2023-08-28,08:36:57.000,240,10979470,13125,0,1693211816,13107.882777979998,72.99578502000077,53539.76202216 2023-08-28,08:36:58.000,240,10979428,13125,0,1693211817,13107.869305359993,72.99578502000077,53539.73407368 2023-08-28,08:36:59.000,240,10979444,13245,0,1693211818,13107.902986909998,72.97463763000269,53539.72009944 2023-08-28,08:37:00.000,240,10979459,13325,0,1693211819,13107.902986909998,72.96758850000333,53539.6711896 2023-08-28,08:37:01.000,240,10979461,13445,0,1693211820,13107.889514289993,73.0239815399982,53539.62227976 2023-08-28,08:37:02.000,240,10979478,13445,0,1693211821,13107.842360119997,73.01693240999884,53539.5663828 2023-08-28,08:37:03.000,240,10979426,13365,0,1693211822,13107.855832740002,73.0380798000042,53539.54542144 2023-08-28,08:37:04.000,240,10979441,13525,0,1693211823,13107.835623810002,73.03103067000484,53539.52446008 2023-08-28,08:37:05.000,240,10979498,13285,0,1693211824,13107.754788090002,73.10152196999843,53539.44760176 2023-08-28,08:37:06.000,240,10979419,13125,0,1693211825,13107.788469639992,73.12266936000378,53539.4266404 2023-08-28,08:37:07.000,240,10979478,13405,0,1693211826,13107.774997020002,73.1367676200025,53539.44061464001 2023-08-28,08:37:08.000,240,10979406,13085,0,1693211827,13107.761524399997,73.17906239999866,53539.39869192 2023-08-28,08:37:09.000,240,10979480,13085,0,1693211828,13107.761524399997,73.2354554400008,53539.43362752 2023-08-28,08:37:10.000,240,10979470,13405,0,1693211829,13107.741315469997,73.26365195999824,53539.39170480001 2023-08-28,08:37:11.000,240,10979480,13085,0,1693211830,13107.687424989992,73.32004500000039,53539.349782080004 2023-08-28,08:37:12.000,240,10979435,13245,0,1693211831,13107.572907720001,73.36233978000382,53539.25894952 2023-08-28,08:37:13.000,240,10979481,13045,0,1693211832,13107.613325580001,73.35529065000446,53539.29388512001 2023-08-28,08:37:14.000,240,10979486,13365,0,1693211833,13107.606589269992,73.42578194999805,53539.27991088 2023-08-28,08:37:15.000,240,10979462,13765,0,1693211834,13107.579644029996,73.45397847000277,53539.300872240005 2023-08-28,08:37:16.000,240,10979441,13285,0,1693211835,13107.572907720001,73.50332237999828,53539.26593664 2023-08-28,08:37:17.000,240,10979412,13565,0,1693211836,13107.539226169996,73.54561716000171,53539.203052560006 2023-08-28,08:37:18.000,240,10979420,13525,0,1693211837,13107.492072000001,73.58791193999787,53539.2170268 2023-08-28,08:37:19.000,240,10979439,13325,0,1693211838,13107.45165414,73.64430498000002,53539.16811696 2023-08-28,08:37:20.000,240,10979473,13445,0,1693211839,13107.424708899991,73.66545236999809,53539.16811696 2023-08-28,08:37:21.000,240,10979479,13365,0,1693211840,13107.41123628,73.67955063000409,53539.16112984 2023-08-28,08:37:22.000,240,10979447,13405,0,1693211841,13107.39102735,73.71479628000088,53539.17510408001 2023-08-28,08:37:23.000,240,10979453,13445,0,1693211842,13107.36408210999,73.77118932000303,53539.0423488 2023-08-28,08:37:24.000,240,10979486,13445,0,1693211843,13107.35060949,73.77823845000239,53539.07029728 2023-08-28,08:37:25.000,240,10979451,13245,0,1693211844,13107.34387317999,73.80643496999983,53539.07029728 2023-08-28,08:37:26.000,240,10979411,13285,0,1693211845,13107.31019163,73.81348409999919,53539.00741320001 2023-08-28,08:37:27.000,240,10979464,13445,0,1693211846,13107.256301149995,73.83463149000454,53538.986451840006 2023-08-28,08:37:28.000,240,10979421,13125,0,1693211847,13107.22935591,73.91217192000477,53538.916580640005 2023-08-28,08:37:29.000,240,10979393,13445,0,1693211848,13107.20241066999,73.8769262700007,53538.87465792 2023-08-28,08:37:30.000,240,10979392,13285,0,1693211849,13107.24282852999,73.92627018000348,53538.90959352001 2023-08-28,08:37:31.000,240,10979482,13405,0,1693211850,13107.24282852999,73.93331931000284,53538.93754200001 2023-08-28,08:37:32.000,240,10979447,13245,0,1693211851,13107.14852019,73.91922105000413,53538.86068368001 2023-08-28,08:37:33.000,240,10979467,13325,0,1693211852,13107.08115708999,73.94741757000156,53538.81177384001 2023-08-28,08:37:34.000,240,10979417,13485,0,1693211853,13107.04073922999,73.975614089999,53538.797799600005 2023-08-28,08:37:35.000,240,10979428,12925,0,1693211854,13106.973376129994,73.9403684400022,53538.73491552 2023-08-28,08:37:36.000,240,10979417,13365,0,1693211855,13106.926221959999,73.98266321999836,53538.72094128001 2023-08-28,08:37:37.000,240,10979426,13605,0,1693211856,13106.825177309998,73.95446670000092,53538.63709584 2023-08-28,08:37:38.000,240,10979475,13525,0,1693211857,13106.771286829993,73.98266321999836,53538.59517312 2023-08-28,08:37:39.000,240,10979444,13365,0,1693211858,13106.764550519998,73.94741757000156,53538.67203144001 2023-08-28,08:37:40.000,240,10979406,13325,0,1693211859,13106.724132659998,73.975614089999,53538.60216024001 2023-08-28,08:37:41.000,240,10979490,13205,0,1693211860,13106.636560630002,73.89807365999877,53538.55325040001 2023-08-28,08:37:42.000,240,10979454,13285,0,1693211861,13106.589406459992,73.88397540000005,53538.50434056001 2023-08-28,08:37:43.000,240,10979437,13245,0,1693211862,13106.535515980002,73.83463149000454,53538.46940496 2023-08-28,08:37:44.000,240,10979458,13525,0,1693211863,13106.461416569997,73.82053322999855,53538.511327680004 2023-08-28,08:37:45.000,240,10979441,13445,0,1693211864,13106.400789779997,73.74299279999832,53538.44145648 2023-08-28,08:37:46.000,240,10979457,13245,0,1693211865,13106.326690369991,73.71479628000088,53538.39953376 2023-08-28,08:37:47.000,240,10979441,13005,0,1693211866,13106.266063579991,73.68659976000345,53538.26677848001 2023-08-28,08:37:48.000,240,10979469,13285,0,1693211867,13106.239118339996,73.60905933000322,53538.32267544 2023-08-28,08:37:49.000,240,10979425,13445,0,1693211868,13106.198700479996,73.49627324999892,53538.26677848001 2023-08-28,08:37:50.000,240,10979429,13405,0,1693211869,13106.14480999999,73.49627324999892,53538.16197168 2023-08-28,08:37:51.000,240,10979447,13085,0,1693211870,13106.117864759995,73.43283108000469,53538.147997440006 2023-08-28,08:37:52.000,240,10979473,13245,0,1693211871,13106.04376534999,73.37643804000254,53538.05017776001 2023-08-28,08:37:53.000,240,10979395,13485,0,1693211872,13106.037029039995,73.29184848000295,53537.98729368 2023-08-28,08:37:54.000,240,10979439,12925,0,1693211873,13106.0100838,73.27775022000424,53538.029216400006 2023-08-28,08:37:55.000,240,10979439,13485,0,1693211874,13106.037029039995,73.19316066000465,53538.00126792001 2023-08-28,08:37:56.000,240,10979415,13125,0,1693211875,13105.98313855999,73.15791501000058,53538.008255040004 2023-08-28,08:37:57.000,240,10979435,13325,0,1693211876,13105.96966594,73.10857109999779,53538.008255040004 2023-08-28,08:37:58.000,240,10979442,13645,0,1693211877,13105.88209390999,73.08742370999971,53537.91742248 2023-08-28,08:37:59.000,240,10979492,13125,0,1693211878,13105.814730809994,73.04512893000356,53537.889474 2023-08-28,08:38:00.000,240,10979409,13245,0,1693211879,13105.82146711999,73.04512893000356,53537.84755128 2023-08-28,08:38:01.000,240,10979457,13285,0,1693211880,13105.747367709999,72.98873589000141,53537.84755128 2023-08-28,08:38:02.000,240,10979443,13245,0,1693211881,13105.666531989998,73.00283415000013,53537.73575736001 2023-08-28,08:38:03.000,240,10979451,13245,0,1693211882,13105.619377819989,72.94644110999798,53537.75671872 2023-08-28,08:38:04.000,240,10979463,13325,0,1693211883,13105.572223649993,72.91119546000118,53537.742744480005 2023-08-28,08:38:05.000,240,10979434,13165,0,1693211884,13105.538542099988,72.86185154999839,53537.72178312 2023-08-28,08:38:06.000,240,10979440,13205,0,1693211885,13105.397079590002,72.88299894000374,53537.65889904 2023-08-28,08:38:07.000,240,10979440,13485,0,1693211886,13105.282562319997,72.7913602500048,53537.59601496001 2023-08-28,08:38:08.000,240,10979427,13525,0,1693211887,13105.168045049992,72.79840938000416,53537.51216952 2023-08-28,08:38:09.000,240,10979491,13405,0,1693211888,13105.087209329991,72.73496721000265,53537.477233920006 2023-08-28,08:38:10.000,240,10979460,13245,0,1693211889,13105.040055159996,72.70677068999794,53537.49819528001 2023-08-28,08:38:11.000,240,10979422,13405,0,1693211890,13104.98616467999,72.6433285200037,53537.477233920006 2023-08-28,08:38:12.000,240,10979399,13365,0,1693211891,13104.88512002999,72.60808286999963,53537.44928544001 2023-08-28,08:38:13.000,240,10979461,13325,0,1693211892,13104.84470216999,72.54464069999813,53537.42832408001 2023-08-28,08:38:14.000,240,10979476,13285,0,1693211893,13104.84470216999,72.47414940000453,53537.34447864 2023-08-28,08:38:15.000,240,10979448,13525,0,1693211894,13104.85143848,72.40365810000367,53537.28159456001 2023-08-28,08:38:16.000,240,10979437,13365,0,1693211895,13104.80428430999,72.36136332000024,53537.26063320001 2023-08-28,08:38:17.000,240,10979449,13365,0,1693211896,13104.81102062,72.31201941000472,53537.19774912 2023-08-28,08:38:18.000,240,10979448,13085,0,1693211897,13104.817756929995,72.29792114999873,53537.21172336001 2023-08-28,08:38:19.000,240,10979440,13405,0,1693211898,13104.939010509996,72.26267550000193,53537.2256976 2023-08-28,08:38:20.000,240,10979439,13205,0,1693211899,13104.959219439996,72.2203807199985,53537.21172336001 2023-08-28,08:38:21.000,240,10979411,13325,0,1693211900,13105.006373609991,72.19923333000042,53537.19774912 2023-08-28,08:38:22.000,240,10979485,13405,0,1693211901,13105.019846229996,72.20628245999978,53537.14883928 2023-08-28,08:38:23.000,240,10979465,13245,0,1693211902,13105.100681949996,72.1851350700017,53537.16281352001 2023-08-28,08:38:24.000,240,10979404,13325,0,1693211903,13105.120890879996,72.17808594000235,53537.141852160006 2023-08-28,08:38:25.000,240,10979428,13165,0,1693211904,13105.194990290001,72.1851350700017,53537.169800640004 2023-08-28,08:38:26.000,240,10979452,13245,0,1693211905,13105.181517669997,72.1851350700017,53537.169800640004 2023-08-28,08:38:27.000,240,10979449,13525,0,1693211906,13105.194990290001,72.20628245999978,53537.14883928 2023-08-28,08:38:28.000,240,10979441,13285,0,1693211907,13105.228671839992,72.19218420000107,53537.13486504001 2023-08-28,08:38:29.000,240,10979456,13245,0,1693211908,13105.255617080002,72.19923333000042,53537.16281352001 2023-08-28,08:38:30.000,240,10979466,13365,0,1693211909,13105.188253979992,72.25562637000257,53537.141852160006 2023-08-28,08:38:31.000,240,10979449,13565,0,1693211910,13105.161308739996,72.25562637000257,53537.141852160006 2023-08-28,08:38:32.000,240,10979391,13685,0,1693211911,13105.087209329991,72.30497027999809,53537.09992944 2023-08-28,08:38:33.000,240,10979457,13445,0,1693211912,13105.093945640001,72.34021593000216,53537.120890800004 2023-08-28,08:38:34.000,240,10979449,13205,0,1693211913,13105.05352778,72.41775636000239,53537.10691656 2023-08-28,08:38:35.000,240,10979423,13205,0,1693211914,13105.060264089996,72.43890375000046,53537.09294232001 2023-08-28,08:38:36.000,240,10979441,13005,0,1693211915,13105.05352778,72.47414940000453,53537.141852160006 2023-08-28,08:38:37.000,240,10979415,13245,0,1693211916,13105.060264089996,72.50234592000197,53537.09294232001 2023-08-28,08:38:38.000,240,10979438,13445,0,1693211917,13104.98616467999,72.59398461000092,53537.04403248001 2023-08-28,08:38:39.000,240,10979458,13405,0,1693211918,13105.026582539991,72.63627939000435,53537.071980960005 2023-08-28,08:38:40.000,240,10979457,13445,0,1693211919,13105.03331885,72.65742678000242,53537.071980960005 2023-08-28,08:38:41.000,240,10979446,13165,0,1693211920,13105.073736710001,72.68562329999986,53537.0510196 2023-08-28,08:38:42.000,240,10979408,13525,0,1693211921,13104.979428369996,72.79840938000416,53536.99512264001 2023-08-28,08:38:43.000,240,10979454,12925,0,1693211922,13104.98616467999,72.7772619899988,53537.0510196 2023-08-28,08:38:44.000,240,10979448,13325,0,1693211923,13104.97269206,72.84775328999967,53537.09294232001 2023-08-28,08:38:45.000,240,10979457,13325,0,1693211924,13104.97269206,72.9252937199999,53537.00909688 2023-08-28,08:38:46.000,240,10979460,13525,0,1693211925,13104.939010509996,72.95349024000461,53537.06499384001 2023-08-28,08:38:47.000,240,10979463,13285,0,1693211926,13104.858174789995,73.00988327999949,53536.92525144001 2023-08-28,08:38:48.000,240,10979495,13645,0,1693211927,13104.84470216999,72.98873589000141,53537.03704536 2023-08-28,08:38:49.000,240,10979491,13205,0,1693211928,13104.858174789995,72.97463763000269,53537.023071120006 2023-08-28,08:38:50.000,240,10979462,13565,0,1693211929,13104.78407537999,72.93939197999862,53536.953199920004 2023-08-28,08:38:51.000,240,10979457,13165,0,1693211930,13104.84470216999,72.94644110999798,53536.974161280006 2023-08-28,08:38:52.000,240,10979450,13165,0,1693211931,13104.878383719995,72.86890067999775,53537.04403248001 2023-08-28,08:38:53.000,240,10979479,12925,0,1693211932,13104.90532895999,72.80545851000352,53537.03005824 2023-08-28,08:38:54.000,240,10979453,13165,0,1693211933,13104.86491109999,72.72791808000329,53536.98813552 2023-08-28,08:38:55.000,240,10979439,13445,0,1693211934,13104.82449323999,72.63627939000435,53536.96018704 2023-08-28,08:38:56.000,240,10979484,13285,0,1693211935,13104.817756929995,72.55168983000476,53536.96717416001 2023-08-28,08:38:57.000,240,10979445,13005,0,1693211936,13104.82449323999,72.48824766000325,53536.87634160001 2023-08-28,08:38:58.000,240,10979456,13245,0,1693211937,13104.817756929995,72.40365810000367,53536.92525144001 2023-08-28,08:38:59.000,240,10979440,13405,0,1693211938,13104.858174789995,72.3684124499996,53537.002109760004 2023-08-28,08:39:00.000,240,10979453,13245,0,1693211939,13104.80428430999,72.29087201999937,53536.93223856 2023-08-28,08:39:01.000,240,10979447,13565,0,1693211940,13104.797547999995,72.25562637000257,53536.89031584 2023-08-28,08:39:02.000,240,10979503,13045,0,1693211941,13104.696503349995,72.2203807199985,53536.86935448 2023-08-28,08:39:03.000,240,10979417,13205,0,1693211942,13104.60219500999,72.15693855000427,53536.806470400006 2023-08-28,08:39:04.000,240,10979497,13205,0,1693211943,13104.548304529999,72.14988942000491,53536.7715348 2023-08-28,08:39:05.000,240,10979468,13405,0,1693211944,13104.548304529999,72.03710334000061,53536.7715348 2023-08-28,08:39:06.000,240,10979429,13125,0,1693211945,13104.480941429989,72.00890682000318,53536.77852192001 2023-08-28,08:39:07.000,240,10979439,13245,0,1693211946,13104.460732499989,71.96661203999975,53536.75057344 2023-08-28,08:39:08.000,240,10979432,13245,0,1693211947,13104.427050949998,71.91021900000487,53536.72961208001 2023-08-28,08:39:09.000,240,10979461,13365,0,1693211948,13104.433787259994,71.84677683000336,53536.71563784 2023-08-28,08:39:10.000,240,10979448,13285,0,1693211949,13104.400105709989,71.81858030999865,53536.69467648 2023-08-28,08:39:11.000,240,10979475,13285,0,1693211950,13104.379896779988,71.82562943999801,53536.64576664 2023-08-28,08:39:12.000,240,10979415,13085,0,1693211951,13104.326006299998,71.78333466000186,53536.60384392 2023-08-28,08:39:13.000,240,10979445,13165,0,1693211952,13104.278852130003,71.76218727000378,53536.54794696 2023-08-28,08:39:14.000,240,10979444,13405,0,1693211953,13104.285588439998,71.73399074999907,53536.617818160004 2023-08-28,08:39:15.000,240,10979428,13285,0,1693211954,13104.299061059988,71.69169597000291,53536.60384392 2023-08-28,08:39:16.000,240,10979482,13445,0,1693211955,13104.218225340002,71.65645031999884,53536.50602424 2023-08-28,08:39:17.000,240,10979410,13405,0,1693211956,13104.198016410002,71.6634994499982,53536.499037120004 2023-08-28,08:39:18.000,240,10979414,13605,0,1693211957,13104.123916999997,71.6634994499982,53536.39423032001 2023-08-28,08:39:19.000,240,10979473,13605,0,1693211958,13104.049817589992,71.64235206000012,53536.303397760006 2023-08-28,08:39:20.000,240,10979448,13125,0,1693211959,13104.070026519992,71.60005728000397,53536.28942352 2023-08-28,08:39:21.000,240,10979414,13165,0,1693211960,13104.110444379992,71.64235206000012,53536.39423032001 2023-08-28,08:39:22.000,240,10979454,13205,0,1693211961,13104.070026519992,71.60710641000333,53536.38025608 2023-08-28,08:39:23.000,240,10979416,13365,0,1693211962,13104.063290209997,71.60710641000333,53536.352307600006 2023-08-28,08:39:24.000,240,10979388,13085,0,1693211963,13104.090235449992,71.5648116299999,53536.331346240004 2023-08-28,08:39:25.000,240,10979445,13285,0,1693211964,13104.157598550002,71.57186075999925,53536.36628184 2023-08-28,08:39:26.000,240,10979449,12965,0,1693211965,13104.157598550002,71.55071337000118,53536.35929472 2023-08-28,08:39:27.000,240,10979441,13245,0,1693211966,13104.090235449992,71.60005728000397,53536.21955232 2023-08-28,08:39:28.000,240,10979394,13285,0,1693211967,13104.110444379992,71.62120467000204,53536.24051368 2023-08-28,08:39:29.000,240,10979450,13285,0,1693211968,13104.177807480002,71.64235206000012,53536.20557808001 2023-08-28,08:39:30.000,240,10979426,13245,0,1693211969,13104.177807480002,71.6634994499982,53536.2475008 2023-08-28,08:39:31.000,240,10979445,13325,0,1693211970,13104.231697959993,71.69169597000291,53536.21955232 2023-08-28,08:39:32.000,240,10979451,13405,0,1693211971,13104.258643200003,71.7269416199997,53536.22653944001 2023-08-28,08:39:33.000,240,10979429,13365,0,1693211972,13104.245170579998,71.81858030999865,53536.25448792001 2023-08-28,08:39:34.000,240,10979490,13165,0,1693211973,13104.285588439998,71.83267857000465,53536.28942352 2023-08-28,08:39:35.000,240,10979393,12965,0,1693211974,13104.278852130003,71.93136639000295,53536.21955232 2023-08-28,08:39:36.000,240,10979441,13405,0,1693211975,13104.238434270002,71.9736611699991,53536.2475008 2023-08-28,08:39:37.000,240,10979385,13085,0,1693211976,13104.171071169993,72.06529985999805,53536.15666824001 2023-08-28,08:39:38.000,240,10979382,13605,0,1693211977,13104.184543789997,72.11464377000084,53536.163655360004 2023-08-28,08:39:39.000,240,10979450,13565,0,1693211978,13104.204752719997,72.15693855000427,53536.26147504 2023-08-28,08:39:40.000,240,10979413,13285,0,1693211979,13104.211489029993,72.17808594000235,53536.2475008 2023-08-28,08:39:41.000,240,10979402,13085,0,1693211980,13104.204752719997,72.24857724000321,53536.24051368 2023-08-28,08:39:42.000,240,10979474,13445,0,1693211981,13104.191280099993,72.27677376000065,53536.21955232 2023-08-28,08:39:43.000,240,10979394,13365,0,1693211982,13104.184543789997,72.38251070999831,53536.22653944001 2023-08-28,08:39:44.000,240,10979393,13165,0,1693211983,13104.204752719997,72.38251070999831,53536.233526560005 2023-08-28,08:39:45.000,240,10979440,13325,0,1693211984,13104.198016410002,72.40365810000367,53536.22653944001 2023-08-28,08:39:46.000,240,10979434,13405,0,1693211985,13104.204752719997,72.44595287999982,53536.233526560005 2023-08-28,08:39:47.000,240,10979464,13085,0,1693211986,13104.198016410002,72.43890375000046,53536.20557808001 2023-08-28,08:39:48.000,240,10979435,13245,0,1693211987,13104.184543789997,72.4671002699979,53536.19859096 2023-08-28,08:39:49.000,240,10979448,13165,0,1693211988,13104.157598550002,72.4671002699979,53536.114745520004 2023-08-28,08:39:50.000,240,10979456,13445,0,1693211989,13104.177807480002,72.4671002699979,53536.17064248 2023-08-28,08:39:51.000,240,10979422,13125,0,1693211990,13104.177807480002,72.50234592000197,53536.184616720006 2023-08-28,08:39:52.000,240,10979432,13125,0,1693211991,13104.130653309992,72.50234592000197,53536.114745520004 2023-08-28,08:39:53.000,240,10979380,13285,0,1693211992,13104.117180690002,72.51644418000069,53536.163655360004 2023-08-28,08:39:54.000,240,10979428,13605,0,1693211993,13104.076762830002,72.47414940000453,53536.10775840001 2023-08-28,08:39:55.000,240,10979429,13085,0,1693211994,13104.056553900002,72.47414940000453,53536.15666824001 2023-08-28,08:39:56.000,240,10979431,13365,0,1693211995,13104.076762830002,72.46005113999854,53536.12871976001 2023-08-28,08:39:57.000,240,10979446,13325,0,1693211996,13104.063290209997,72.42480549000175,53536.142694 2023-08-28,08:39:58.000,240,10979456,13525,0,1693211997,13103.995927110002,72.41775636000239,53536.09378416 2023-08-28,08:39:59.000,240,10979463,13285,0,1693211998,13103.989190799992,72.40365810000367,53536.12173264 2023-08-28,08:40:00.000,240,10979451,13085,0,1693211999,13104.029608659992,72.36136332000024,53536.03090008 2023-08-28,08:40:01.000,240,10979456,13365,0,1693212000,13103.968981869992,72.29087201999937,53536.04487432 2023-08-28,08:40:02.000,240,10979444,13445,0,1693212001,13103.935300320001,72.26267550000193,53535.995964480004 2023-08-28,08:40:03.000,240,10979392,13325,0,1693212002,13103.928564009992,72.17103681000299,53535.995964480004 2023-08-28,08:40:04.000,240,10979447,13325,0,1693212003,13103.921827699996,72.13579115999892,53536.02391296 2023-08-28,08:40:05.000,240,10979428,13325,0,1693212004,13103.881409839996,72.10759464000148,53535.96102888001 2023-08-28,08:40:06.000,240,10979423,13365,0,1693212005,13103.908355079991,72.03005421000125,53535.98897736001 2023-08-28,08:40:07.000,240,10979483,12885,0,1693212006,13103.881409839996,72.00890682000318,53535.95404176 2023-08-28,08:40:08.000,240,10979409,13085,0,1693212007,13103.800574119996,72.00890682000318,53535.898144800005 2023-08-28,08:40:09.000,240,10979411,13445,0,1693212008,13103.74668363999,71.95251378000103,53535.78635088 2023-08-28,08:40:10.000,240,10979422,13365,0,1693212009,13103.79383781,71.88202248000016,53535.8632092 2023-08-28,08:40:11.000,240,10979402,13285,0,1693212010,13103.787101499991,71.86087509000208,53535.88417056 2023-08-28,08:40:12.000,240,10979396,13365,0,1693212011,13103.719738399996,71.82562943999801,53535.8632092 2023-08-28,08:40:13.000,240,10979394,13445,0,1693212012,13103.699529469995,71.76923640000314,53535.78635088 2023-08-28,08:40:14.000,240,10979454,13325,0,1693212013,13103.659111609995,71.7269416199997,53535.73744104 2023-08-28,08:40:15.000,240,10979458,13525,0,1693212014,13103.60522112999,71.71989249000035,53535.69551832 2023-08-28,08:40:16.000,240,10979392,13125,0,1693212015,13103.62543005999,71.68464684000355,53535.67455696001 2023-08-28,08:40:17.000,240,10979392,13405,0,1693212016,13103.58501219999,71.63530293000076,53535.64660848 2023-08-28,08:40:18.000,240,10979432,13525,0,1693212017,13103.558066959995,71.55071337000118,53535.61866 2023-08-28,08:40:19.000,240,10979411,13125,0,1693212018,13103.618693749995,71.50136945999839,53535.70949256 2023-08-28,08:40:20.000,240,10979439,13325,0,1693212019,13103.46375861999,71.48727119999967,53535.48590472001 2023-08-28,08:40:21.000,240,10979388,13045,0,1693212020,13103.47049493,71.44497642000351,53535.492891840004 2023-08-28,08:40:22.000,240,10979463,13125,0,1693212021,13103.56480326999,71.35333773000457,53535.56975016 2023-08-28,08:40:23.000,240,10979430,13325,0,1693212022,13103.578275889995,71.33923946999857,53535.562763040005 2023-08-28,08:40:24.000,240,10979426,13125,0,1693212023,13103.59174851,71.2687481699977,53535.52782744 2023-08-28,08:40:25.000,240,10979455,13405,0,1693212024,13103.558066959995,71.22645339000155,53535.4789176 2023-08-28,08:40:26.000,240,10979464,13325,0,1693212025,13103.60522112999,71.22645339000155,53535.492891840004 2023-08-28,08:40:27.000,240,10979440,13125,0,1693212026,13103.537858029995,71.19120774000476,53535.47193048 2023-08-28,08:40:28.000,240,10979430,13285,0,1693212027,13103.53112172,71.19825687000412,53535.4789176 2023-08-28,08:40:29.000,240,10979431,13085,0,1693212028,13103.57153958,71.12071644000389,53535.513853200006 2023-08-28,08:40:30.000,240,10979366,13045,0,1693212029,13103.517649099995,71.13481470000261,53535.443982000004 2023-08-28,08:40:31.000,240,10979435,13285,0,1693212030,13103.52438540999,71.09251991999918,53535.38109792 2023-08-28,08:40:32.000,240,10979446,13325,0,1693212031,13103.43007707,71.11366731000453,53535.346162320006 2023-08-28,08:40:33.000,240,10979444,13285,0,1693212032,13103.40313182999,71.09956904999854,53535.3741108 2023-08-28,08:40:34.000,240,10979411,12845,0,1693212033,13103.40313182999,71.07842166000046,53535.346162320006 2023-08-28,08:40:35.000,240,10979377,13245,0,1693212034,13103.389659209999,71.07842166000046,53535.25532976 2023-08-28,08:40:36.000,240,10979465,13565,0,1693212035,13103.40986814,71.00088123000023,53535.346162320006 2023-08-28,08:40:37.000,240,10979423,13285,0,1693212036,13103.40986814,71.05727427000238,53535.276291120004 2023-08-28,08:40:38.000,240,10979451,13445,0,1693212037,13103.302087179989,71.04317601000366,53535.21340704 2023-08-28,08:40:39.000,240,10979440,13245,0,1693212038,13103.308823489999,71.07842166000046,53535.178471440006 2023-08-28,08:40:40.000,240,10979445,13245,0,1693212039,13103.308823489999,71.09956904999854,53535.19943280001 2023-08-28,08:40:41.000,240,10979428,13245,0,1693212040,13103.288614559999,71.09251991999918,53535.178471440006 2023-08-28,08:40:42.000,240,10979443,13405,0,1693212041,13103.268405629999,71.14186383000197,53535.15052296001 2023-08-28,08:40:43.000,240,10979453,13445,0,1693212042,13103.315559799994,71.12071644000389,53535.12257448001 2023-08-28,08:40:44.000,240,10979411,13445,0,1693212043,13103.376186589994,71.11366731000453,53535.07366464 2023-08-28,08:40:45.000,240,10979462,13405,0,1693212044,13103.40313182999,71.14891296000133,53535.08065176001 2023-08-28,08:40:46.000,240,10979395,13365,0,1693212045,13103.396395519994,71.14891296000133,53535.07366464 2023-08-28,08:40:47.000,240,10979438,13445,0,1693212046,13103.477231239995,71.17710947999876,53535.0247548 2023-08-28,08:40:48.000,240,10979418,13605,0,1693212047,13103.46375861999,71.20530600000347,53534.989819200004 2023-08-28,08:40:49.000,240,10979435,13285,0,1693212048,13103.517649099995,71.21235513000283,53534.919948 2023-08-28,08:40:50.000,240,10979421,13365,0,1693212049,13103.54459433999,71.23350252000091,53534.96885784 2023-08-28,08:40:51.000,240,10979404,12925,0,1693212050,13103.61195744,71.25464990999899,53534.90597376 2023-08-28,08:40:52.000,240,10979421,12925,0,1693212051,13103.58501219999,71.30399382000178,53534.940909360004 2023-08-28,08:40:53.000,240,10979399,13245,0,1693212052,13103.57153958,71.30399382000178,53534.85706392 2023-08-28,08:40:54.000,240,10979419,13485,0,1693212053,13103.59174851,71.3180920800005,53534.89898664 2023-08-28,08:40:55.000,240,10979425,13125,0,1693212054,13103.62543005999,71.34628859999793,53534.8500768 2023-08-28,08:40:56.000,240,10979425,13645,0,1693212055,13103.60522112999,71.34628859999793,53534.88501240001 2023-08-28,08:40:57.000,240,10979465,13285,0,1693212056,13103.55133065,71.36038686000393,53534.7802056 2023-08-28,08:40:58.000,240,10979462,13125,0,1693212057,13103.54459433999,71.381534250002,53534.80815408 2023-08-28,08:40:59.000,240,10979405,13085,0,1693212058,13103.61195744,71.4167798999988,53534.86405104001 2023-08-28,08:41:00.000,240,10979474,13445,0,1693212059,13103.578275889995,71.42382902999816,53534.773218480004 2023-08-28,08:41:01.000,240,10979413,13445,0,1693212060,13103.57153958,71.45202555000287,53534.822128320004 2023-08-28,08:41:02.000,240,10979447,13325,0,1693212061,13103.436813379994,71.51546772000438,53534.654437440004 2023-08-28,08:41:03.000,240,10979416,13205,0,1693212062,13103.457022309994,71.52251685000374,53534.70334728 2023-08-28,08:41:04.000,240,10979448,13085,0,1693212063,13103.47049493,71.53661511000246,53534.68238592 2023-08-28,08:41:05.000,240,10979438,13165,0,1693212064,13103.42334075999,71.55071337000118,53534.626488960006 2023-08-28,08:41:06.000,240,10979419,13365,0,1693212065,13103.389659209999,71.60005728000397,53534.654437440004 2023-08-28,08:41:07.000,240,10979452,13525,0,1693212066,13103.36271396999,71.6282538000014,53534.57757912001 2023-08-28,08:41:08.000,240,10979423,13165,0,1693212067,13103.34250503999,71.65645031999884,53534.570592 2023-08-28,08:41:09.000,240,10979410,13005,0,1693212068,13103.396395519994,71.71989249000035,53534.52866928001 2023-08-28,08:41:10.000,240,10979442,13605,0,1693212069,13103.389659209999,71.75513814000442,53534.5356564 2023-08-28,08:41:11.000,240,10979441,13125,0,1693212070,13103.369450279999,71.81858030999865,53534.49373368 2023-08-28,08:41:12.000,240,10979405,13605,0,1693212071,13103.302087179989,71.86792422000144,53534.40988824001 2023-08-28,08:41:13.000,240,10979408,13285,0,1693212072,13103.308823489999,71.94546465000167,53534.40290112 2023-08-28,08:41:14.000,240,10979436,13045,0,1693212073,13103.376186589994,71.98071029999846,53534.43084960001 2023-08-28,08:41:15.000,240,10979454,13285,0,1693212074,13103.42334075999,72.04415246999997,53534.47975944001 2023-08-28,08:41:16.000,240,10979438,13445,0,1693212075,13103.396395519994,72.0864472500034,53534.507707920005 2023-08-28,08:41:17.000,240,10979462,13765,0,1693212076,13103.43007707,72.15693855000427,53534.49373368 2023-08-28,08:41:18.000,240,10979420,13285,0,1693212077,13103.329032419999,72.1851350700017,53534.41687536 2023-08-28,08:41:19.000,240,10979418,13205,0,1693212078,13103.308823489999,72.21333158999914,53534.40988824001 2023-08-28,08:41:20.000,240,10979437,13565,0,1693212079,13103.335768729994,72.26972463000129,53534.395914 2023-08-28,08:41:21.000,240,10979417,13245,0,1693212080,13103.369450279999,72.28382289000001,53534.437836720004 2023-08-28,08:41:22.000,240,10979454,13445,0,1693212081,13103.396395519994,72.34021593000216,53534.54963064001 2023-08-28,08:41:23.000,240,10979476,13245,0,1693212082,13103.329032419999,72.4318546200011,53534.47277232 2023-08-28,08:41:24.000,240,10979443,13245,0,1693212083,13103.389659209999,72.51644418000069,53534.507707920005 2023-08-28,08:41:25.000,240,10979415,13525,0,1693212084,13103.436813379994,72.60103374000028,53534.44482384 2023-08-28,08:41:26.000,240,10979431,13325,0,1693212085,13103.436813379994,72.65037765000307,53534.486746560004 2023-08-28,08:41:27.000,240,10979406,13165,0,1693212086,13103.517649099995,72.72086895000393,53534.5356564 2023-08-28,08:41:28.000,240,10979451,13245,0,1693212087,13103.52438540999,72.74201634000201,53534.51469504 2023-08-28,08:41:29.000,240,10979440,13325,0,1693212088,13103.52438540999,72.81250764000288,53534.56360488 2023-08-28,08:41:30.000,240,10979413,13605,0,1693212089,13103.517649099995,72.86890067999775,53534.5356564 2023-08-28,08:41:31.000,240,10979426,13365,0,1693212090,13103.558066959995,72.9252937199999,53534.675398800005 2023-08-28,08:41:32.000,240,10979450,13485,0,1693212091,13103.60522112999,72.91119546000118,53534.654437440004 2023-08-28,08:41:33.000,240,10979433,13085,0,1693212092,13103.55133065,72.93939197999862,53534.73129576 2023-08-28,08:41:34.000,240,10979454,13125,0,1693212093,13103.47049493,72.96758850000333,53534.68238592 2023-08-28,08:41:35.000,240,10979447,13085,0,1693212094,13103.48396754999,72.91824459000054,53534.675398800005 2023-08-28,08:41:36.000,240,10979423,13245,0,1693212095,13103.46375861999,72.84775328999967,53534.7103344 2023-08-28,08:41:37.000,240,10979434,13405,0,1693212096,13103.36271396999,72.81250764000288,53534.724308640005 2023-08-28,08:41:38.000,240,10979426,13165,0,1693212097,13103.275141939994,72.74201634000201,53534.69636016001 2023-08-28,08:41:39.000,240,10979449,13125,0,1693212098,13103.268405629999,72.68562329999986,53534.78719272001 2023-08-28,08:41:40.000,240,10979456,13285,0,1693212099,13103.207778839998,72.55873896000412,53534.81514120001 2023-08-28,08:41:41.000,240,10979463,13445,0,1693212100,13103.153888359993,72.43890375000046,53534.82911544 2023-08-28,08:41:42.000,240,10979435,13285,0,1693212101,13103.099997879988,72.29792114999873,53534.724308640005 2023-08-28,08:41:43.000,240,10979457,13125,0,1693212102,13103.093261569993,72.2344789800045,53534.73828288 2023-08-28,08:41:44.000,240,10979442,13085,0,1693212103,13103.106734189998,72.15693855000427,53534.724308640005 2023-08-28,08:41:45.000,240,10979424,13485,0,1693212104,13103.086525259998,72.09349638000276,53534.773218480004 2023-08-28,08:41:46.000,240,10979411,13445,0,1693212105,13103.073052639993,72.01595595000254,53534.75225712 2023-08-28,08:41:47.000,240,10979453,13285,0,1693212106,13103.093261569993,71.9736611699991,53534.69636016001 2023-08-28,08:41:48.000,240,10979428,13165,0,1693212107,13103.093261569993,71.89612073999888,53534.71732152001 2023-08-28,08:41:49.000,240,10979467,13405,0,1693212108,13103.106734189998,71.78333466000186,53534.70334728 2023-08-28,08:41:50.000,240,10979405,13125,0,1693212109,13103.106734189998,71.75513814000442,53534.76623136001 2023-08-28,08:41:51.000,240,10979450,13325,0,1693212110,13103.126943119998,71.67054858000483,53534.6404632 2023-08-28,08:41:52.000,240,10979411,13365,0,1693212111,13103.140415739988,71.61415554000268,53534.68937304 2023-08-28,08:41:53.000,240,10979469,13565,0,1693212112,13103.120206809988,71.55071337000118,53534.68937304 2023-08-28,08:41:54.000,240,10979417,13485,0,1693212113,13103.093261569993,71.51546772000438,53534.56360488 2023-08-28,08:41:55.000,240,10979420,13405,0,1693212114,13103.174097289993,71.48022207000031,53534.570592 2023-08-28,08:41:56.000,240,10979440,13365,0,1693212115,13103.234724079994,71.4167798999988,53534.626488960006 2023-08-28,08:41:57.000,240,10979448,13565,0,1693212116,13103.227987769998,71.36038686000393,53534.556617760005 2023-08-28,08:41:58.000,240,10979389,13205,0,1693212117,13103.214515149994,71.34628859999793,53534.45181096001 2023-08-28,08:41:59.000,240,10979465,13325,0,1693212118,13103.248196699999,71.3180920800005,53534.50072080001 2023-08-28,08:42:00.000,240,10979500,13205,0,1693212119,13103.295350869994,71.2687481699977,53534.458798080006 2023-08-28,08:42:01.000,240,10979417,13365,0,1693212120,13103.355977659994,71.24055165000027,53534.44482384 2023-08-28,08:42:02.000,240,10979390,13245,0,1693212121,13103.355977659994,71.19825687000412,53534.458798080006 2023-08-28,08:42:03.000,240,10979441,12965,0,1693212122,13103.349241349999,71.12071644000389,53534.34700416 2023-08-28,08:42:04.000,240,10979437,13125,0,1693212123,13103.36271396999,71.12071644000389,53534.43084960001 2023-08-28,08:42:05.000,240,10979393,13085,0,1693212124,13103.376186589994,71.09956904999854,53534.37495264 2023-08-28,08:42:06.000,240,10979489,13285,0,1693212125,13103.36271396999,71.00088123000023,53534.319055680004 2023-08-28,08:42:07.000,240,10979426,13405,0,1693212126,13103.335768729994,70.9726847100028,53534.340017040005 2023-08-28,08:42:08.000,240,10979421,13445,0,1693212127,13103.308823489999,70.96563558000344,53534.27713296 2023-08-28,08:42:09.000,240,10979440,13165,0,1693212128,13103.32229610999,70.9233408,53534.22822312 2023-08-28,08:42:10.000,240,10979434,13405,0,1693212129,13103.369450279999,70.87399689000449,53534.29809432 2023-08-28,08:42:11.000,240,10979411,13245,0,1693212130,13103.416604449994,70.85284949999914,53534.291107200006 2023-08-28,08:42:12.000,240,10979405,13085,0,1693212131,13103.416604449994,70.84580036999978,53534.22822312 2023-08-28,08:42:13.000,240,10979404,13365,0,1693212132,13103.44354968999,70.7894073300049,53534.17931328 2023-08-28,08:42:14.000,240,10979434,13565,0,1693212133,13103.52438540999,70.79645646000426,53534.15835192 2023-08-28,08:42:15.000,240,10979418,13165,0,1693212134,13103.52438540999,70.8598986299985,53534.123416320006 2023-08-28,08:42:16.000,240,10979446,13325,0,1693212135,13103.58501219999,70.8598986299985,53534.13040344 2023-08-28,08:42:17.000,240,10979436,13165,0,1693212136,13103.61195744,70.85284949999914,53534.08848072 2023-08-28,08:42:18.000,240,10979419,13165,0,1693212137,13103.6523753,70.83170211000106,53534.0814936 2023-08-28,08:42:19.000,240,10979409,13445,0,1693212138,13103.780365189996,70.88104602000385,53534.09546784001 2023-08-28,08:42:20.000,240,10979496,13525,0,1693212139,13103.840991979996,70.86694775999786,53534.15835192 2023-08-28,08:42:21.000,240,10979486,13285,0,1693212140,13103.928564009992,70.93038992999936,53534.07450648001 2023-08-28,08:42:22.000,240,10979398,13325,0,1693212141,13103.989190799992,70.95153732000472,53534.03258376 2023-08-28,08:42:23.000,240,10979384,13445,0,1693212142,13103.975718180001,70.9726847100028,53534.004635280005 2023-08-28,08:42:24.000,240,10979448,13125,0,1693212143,13104.002663419997,71.0713725300011,53534.02559664001 2023-08-28,08:42:25.000,240,10979439,13365,0,1693212144,13104.043081279997,71.1066181799979,53534.03957088 2023-08-28,08:42:26.000,240,10979417,13205,0,1693212145,13104.070026519992,71.19825687000412,53534.08848072 2023-08-28,08:42:27.000,240,10979396,13285,0,1693212146,13104.076762830002,71.21235513000283,53534.09546784001 2023-08-28,08:42:28.000,240,10979475,13285,0,1693212147,13104.083499139997,71.31104295000114,53534.04655800001 2023-08-28,08:42:29.000,240,10979449,13205,0,1693212148,13104.083499139997,71.32514120999986,53534.03258376 2023-08-28,08:42:30.000,240,10979382,13485,0,1693212149,13104.090235449992,71.42382902999816,53533.96271256 2023-08-28,08:42:31.000,240,10979460,13365,0,1693212150,13104.063290209997,71.49432032999903,53534.004635280005 2023-08-28,08:42:32.000,240,10979401,13605,0,1693212151,13103.989190799992,71.5648116299999,53533.92777696001 2023-08-28,08:42:33.000,240,10979446,13125,0,1693212152,13103.968981869992,71.63530293000076,53533.9417512 2023-08-28,08:42:34.000,240,10979419,13285,0,1693212153,13103.995927110002,71.7269416199997,53533.9417512 2023-08-28,08:42:35.000,240,10979428,13325,0,1693212154,13103.995927110002,71.79743292000057,53533.955725440006 2023-08-28,08:42:36.000,240,10979387,13045,0,1693212155,13103.982454489997,71.91021900000487,53534.0116224 2023-08-28,08:42:37.000,240,10979411,13245,0,1693212156,13103.955509250001,72.03005421000125,53533.92777696001 2023-08-28,08:42:38.000,240,10979437,13285,0,1693212157,13103.908355079991,72.12874202999956,53533.885854240005 2023-08-28,08:42:39.000,240,10979409,13285,0,1693212158,13103.894882460001,72.2344789800045,53533.85790576001 2023-08-28,08:42:40.000,240,10979363,13205,0,1693212159,13103.827519359991,72.3331668000028,53533.81598304 2023-08-28,08:42:41.000,240,10979410,13365,0,1693212160,13103.83425567,72.38251070999831,53533.85091864 2023-08-28,08:42:42.000,240,10979487,13605,0,1693212161,13103.861200909996,72.48824766000325,53533.89284136 2023-08-28,08:42:43.000,240,10979459,13485,0,1693212162,13103.827519359991,72.54464069999813,53533.87188 2023-08-28,08:42:44.000,240,10979404,13445,0,1693212163,13103.800574119996,72.58693548000156,53533.85790576001 2023-08-28,08:42:45.000,240,10979413,13205,0,1693212164,13103.79383781,72.62923025999771,53533.836944400005 2023-08-28,08:42:46.000,240,10979468,13445,0,1693212165,13103.76689256999,72.69267242999922,53533.81598304 2023-08-28,08:42:47.000,240,10979406,13125,0,1693212166,13103.760156259996,72.71381982000457,53533.80899592001 2023-08-28,08:42:48.000,240,10979467,13085,0,1693212167,13103.77362888,72.77021285999945,53533.76008608001 2023-08-28,08:42:49.000,240,10979448,13205,0,1693212168,13103.760156259996,72.79840938000416,53533.74611184 2023-08-28,08:42:50.000,240,10979400,13245,0,1693212169,13103.75341995,72.81250764000288,53533.75309896 2023-08-28,08:42:51.000,240,10979440,13005,0,1693212170,13103.787101499991,72.79840938000416,53533.8020088 2023-08-28,08:42:52.000,240,10979459,13365,0,1693212171,13103.800574119996,72.83365503000095,53533.788034560006 2023-08-28,08:42:53.000,240,10979425,13245,0,1693212172,13103.75341995,72.86185154999839,53533.767073200004 2023-08-28,08:42:54.000,240,10979443,13285,0,1693212173,13103.73321102,72.85480241999903,53533.70418912 2023-08-28,08:42:55.000,240,10979439,13485,0,1693212174,13103.74668363999,72.84775328999967,53533.72515048 2023-08-28,08:42:56.000,240,10979475,13205,0,1693212175,13103.69279316,72.8900480700031,53533.68322776 2023-08-28,08:42:57.000,240,10979402,13085,0,1693212176,13103.62543005999,72.84775328999967,53533.63431792 2023-08-28,08:42:58.000,240,10979405,13325,0,1693212177,13103.59174851,72.88299894000374,53533.60636944 2023-08-28,08:42:59.000,240,10979417,13325,0,1693212178,13103.63216637,72.86890067999775,53533.718163360005 2023-08-28,08:43:00.000,240,10979427,13205,0,1693212179,13103.58501219999,72.88299894000374,53533.61335656001 2023-08-28,08:43:01.000,240,10979411,13445,0,1693212180,13103.618693749995,72.86890067999775,53533.620343680006 2023-08-28,08:43:02.000,240,10979443,13565,0,1693212181,13103.497440169995,72.8266059000016,53533.57842096 2023-08-28,08:43:03.000,240,10979405,13445,0,1693212182,13103.389659209999,72.83365503000095,53533.501562640005 2023-08-28,08:43:04.000,240,10979454,13325,0,1693212183,13103.36271396999,72.8266059000016,53533.45963992 2023-08-28,08:43:05.000,240,10979432,13325,0,1693212184,13103.329032419999,72.79840938000416,53533.501562640005 2023-08-28,08:43:06.000,240,10979393,13445,0,1693212185,13103.295350869994,72.77021285999945,53533.43867856 2023-08-28,08:43:07.000,240,10979431,13245,0,1693212186,13103.261669319989,72.80545851000352,53533.333871760005 2023-08-28,08:43:08.000,240,10979401,13285,0,1693212187,13103.214515149994,72.74906547000137,53533.347846 2023-08-28,08:43:09.000,240,10979434,13525,0,1693212188,13103.261669319989,72.73496721000265,53533.333871760005 2023-08-28,08:43:10.000,240,10979399,13285,0,1693212189,13103.201042529989,72.68562329999986,53533.27098768 2023-08-28,08:43:11.000,240,10979399,13405,0,1693212190,13103.160624669988,72.60808286999963,53533.25002632 2023-08-28,08:43:12.000,240,10979441,13005,0,1693212191,13103.079788949988,72.59398461000092,53533.15220664 2023-08-28,08:43:13.000,240,10979411,13325,0,1693212192,13103.059580020003,72.55168983000476,53533.06836120001 2023-08-28,08:43:14.000,240,10979423,13485,0,1693212193,13103.079788949988,72.4811985300039,53533.02643848 2023-08-28,08:43:15.000,240,10979429,13405,0,1693212194,13103.140415739988,72.43890375000046,53533.047399840005 2023-08-28,08:43:16.000,240,10979458,13165,0,1693212195,13103.066316329998,72.38251070999831,53532.99150288001 2023-08-28,08:43:17.000,240,10979468,13285,0,1693212196,13103.113470499993,72.34021593000216,53532.99150288001 2023-08-28,08:43:18.000,240,10979450,13485,0,1693212197,13103.052843709993,72.31201941000472,53532.92163168001 2023-08-28,08:43:19.000,240,10979408,13485,0,1693212198,13103.093261569993,72.30497027999809,53532.928618800004 2023-08-28,08:43:20.000,240,10979454,13405,0,1693212199,13103.079788949988,72.24857724000321,53532.87272184001 2023-08-28,08:43:21.000,240,10979471,13525,0,1693212200,13103.086525259998,72.19923333000042,53532.83778624 2023-08-28,08:43:22.000,240,10979443,13405,0,1693212201,13103.032634779993,72.17103681000299,53532.73297944001 2023-08-28,08:43:23.000,240,10979445,13325,0,1693212202,13103.059580020003,72.1216929000002,53532.74695368 2023-08-28,08:43:24.000,240,10979448,13445,0,1693212203,13103.106734189998,72.10759464000148,53532.75394080001 2023-08-28,08:43:25.000,240,10979414,13285,0,1693212204,13103.079788949988,72.0864472500034,53532.74695368 2023-08-28,08:43:26.000,240,10979447,13405,0,1693212205,13103.039371090003,72.09349638000276,53532.67708248 2023-08-28,08:43:27.000,240,10979448,13605,0,1693212206,13103.032634779993,72.04415246999997,53532.62118552 2023-08-28,08:43:28.000,240,10979423,13005,0,1693212207,13102.958535370002,72.03005421000125,53532.593237040004 2023-08-28,08:43:29.000,240,10979439,13285,0,1693212208,13102.972007989993,72.03005421000125,53532.56528856001 2023-08-28,08:43:30.000,240,10979416,13525,0,1693212209,13103.032634779993,71.99480856000446,53532.60721128001 2023-08-28,08:43:31.000,240,10979398,13125,0,1693212210,13103.052843709993,71.96661203999975,53532.593237040004 2023-08-28,08:43:32.000,240,10979464,13365,0,1693212211,13102.992216919993,72.04415246999997,53532.55131432 2023-08-28,08:43:33.000,240,10979438,13325,0,1693212212,13102.978744300002,72.03005421000125,53532.495417360005 2023-08-28,08:43:34.000,240,10979476,13285,0,1693212213,13102.998953230002,72.00890682000318,53532.52336584 2023-08-28,08:43:35.000,240,10979459,13685,0,1693212214,13102.985480609997,72.03710334000061,53532.446507520006 2023-08-28,08:43:36.000,240,10979389,12925,0,1693212215,13102.965271679997,72.05120159999933,53532.446507520006 2023-08-28,08:43:37.000,240,10979417,13485,0,1693212216,13102.877699650002,72.07234899000468,53532.41855904001 2023-08-28,08:43:38.000,240,10979458,13165,0,1693212217,13102.891172269992,72.09349638000276,53532.446507520006 2023-08-28,08:43:39.000,240,10979425,13285,0,1693212218,13102.958535370002,72.10759464000148,53532.43952040001 2023-08-28,08:43:40.000,240,10979425,13325,0,1693212219,13102.931590129992,72.12874202999956,53532.425546160004 2023-08-28,08:43:41.000,240,10979415,13245,0,1693212220,13102.945062749997,72.13579115999892,53532.43952040001 2023-08-28,08:43:42.000,240,10979471,13165,0,1693212221,13102.884435959997,72.19218420000107,53532.34170072 2023-08-28,08:43:43.000,240,10979450,13325,0,1693212222,13102.877699650002,72.20628245999978,53532.35567496 2023-08-28,08:43:44.000,240,10979444,13245,0,1693212223,13102.830545479992,72.24152811000386,53532.3347136 2023-08-28,08:43:45.000,240,10979457,13085,0,1693212224,13102.823809169997,72.28382289000001,53532.29279088 2023-08-28,08:43:46.000,240,10979413,13445,0,1693212225,13102.736237140001,72.29792114999873,53532.31375224 2023-08-28,08:43:47.000,240,10979395,13245,0,1693212226,13102.763182379997,72.34726506000152,53532.257855280004 2023-08-28,08:43:48.000,240,10979391,13285,0,1693212227,13102.736237140001,72.36136332000024,53532.25086816001 2023-08-28,08:43:49.000,240,10979449,13605,0,1693212228,13102.783391309997,72.44595287999982,53532.278816640006 2023-08-28,08:43:50.000,240,10979459,13365,0,1693212229,13102.742973449996,72.4811985300039,53532.257855280004 2023-08-28,08:43:51.000,240,10979455,13165,0,1693212230,13102.763182379997,72.55168983000476,53532.208945440005 2023-08-28,08:43:52.000,240,10979426,13565,0,1693212231,13102.689082969991,72.58693548000156,53532.13907424 2023-08-28,08:43:53.000,240,10979431,13165,0,1693212232,13102.662137729996,72.57283722000284,53532.1251 2023-08-28,08:43:54.000,240,10979449,13285,0,1693212233,13102.702555589996,72.63627939000435,53532.14606136 2023-08-28,08:43:55.000,240,10979461,13605,0,1693212234,13102.756446070001,72.68562329999986,53532.13907424 2023-08-28,08:43:56.000,240,10979441,13245,0,1693212235,13102.742973449996,72.6785741700005,53532.1949712 2023-08-28,08:43:57.000,240,10979433,13445,0,1693212236,13102.722764519996,72.76316373000009,53532.11811288 2023-08-28,08:43:58.000,240,10979407,13285,0,1693212237,13102.655401420001,72.79840938000416,53531.99933184 2023-08-28,08:43:59.000,240,10979497,13565,0,1693212238,13102.655401420001,72.84070416000031,53532.06221592001 2023-08-28,08:44:00.000,240,10979458,12925,0,1693212239,13102.628456179991,72.86185154999839,53531.99933184 2023-08-28,08:44:01.000,240,10979449,12925,0,1693212240,13102.648665109991,72.94644110999798,53532.00631896 2023-08-28,08:44:02.000,240,10979438,13285,0,1693212241,13102.581302009996,73.0239815399982,53531.992344720005 2023-08-28,08:44:03.000,240,10979422,13205,0,1693212242,13102.601510939996,73.03103067000484,53531.96439624001 2023-08-28,08:44:04.000,240,10979466,13285,0,1693212243,13102.621719869996,73.06627632000163,53532.01330608001 2023-08-28,08:44:05.000,240,10979430,13245,0,1693212244,13102.608247249991,73.10152196999843,53531.92946064 2023-08-28,08:44:06.000,240,10979403,13325,0,1693212245,13102.52741152999,73.14381675000186,53531.887537919996 2023-08-28,08:44:07.000,240,10979451,13245,0,1693212246,13102.48699366999,73.1720132699993,53531.85260232 2023-08-28,08:44:08.000,240,10979399,13525,0,1693212247,13102.41289426,73.2847993500036,53531.76875688001 2023-08-28,08:44:09.000,240,10979363,13805,0,1693212248,13102.379212709995,73.27070109000488,53531.73382128 2023-08-28,08:44:10.000,240,10979424,13485,0,1693212249,13102.39268533,73.29889761000231,53531.775744000006 2023-08-28,08:44:11.000,240,10979449,13325,0,1693212250,13102.379212709995,73.32004500000039,53531.72683416001 2023-08-28,08:44:12.000,240,10979472,13205,0,1693212251,13102.34553115999,73.30594674000167,53531.68491144 2023-08-28,08:44:13.000,240,10979429,13325,0,1693212252,13102.27143175,73.36938891000318,53531.608053120006 2023-08-28,08:44:14.000,240,10979428,13365,0,1693212253,13102.22427757999,73.32004500000039,53531.61504024 2023-08-28,08:44:15.000,240,10979423,13245,0,1693212254,13102.197332339994,73.32709412999975,53531.59407888 2023-08-28,08:44:16.000,240,10979450,13005,0,1693212255,13102.14344185999,73.34119238999847,53531.55914328001 2023-08-28,08:44:17.000,240,10979443,13365,0,1693212256,13102.028924589998,73.36938891000318,53531.45433648 2023-08-28,08:44:18.000,240,10979448,13285,0,1693212257,13102.008715659998,73.30594674000167,53531.4962592 2023-08-28,08:44:19.000,240,10979410,13445,0,1693212258,13102.028924589998,73.29184848000295,53531.4962592 2023-08-28,08:44:20.000,240,10979427,13685,0,1693212259,13102.008715659998,73.29184848000295,53531.46831072 2023-08-28,08:44:21.000,240,10979431,13325,0,1693212260,13101.934616249993,73.27070109000488,53531.43337512001 2023-08-28,08:44:22.000,240,10979459,13525,0,1693212261,13101.867253149998,73.25660282999888,53531.30760696 2023-08-28,08:44:23.000,240,10979472,13005,0,1693212262,13101.806626359998,73.2354554400008,53531.21677440001 2023-08-28,08:44:24.000,240,10979441,13525,0,1693212263,13101.779681120002,73.19316066000465,53531.23074864 2023-08-28,08:44:25.000,240,10979416,13365,0,1693212264,13101.719054330002,73.21430805000273,53531.16786456 2023-08-28,08:44:26.000,240,10979433,13645,0,1693212265,13101.597800750002,73.18611152999802,53531.04908352001 2023-08-28,08:44:27.000,240,10979400,13445,0,1693212266,13101.638218610002,73.1720132699993,53531.09799336001 2023-08-28,08:44:28.000,240,10979413,13085,0,1693212267,13101.624745989997,73.10152196999843,53531.02812216001 2023-08-28,08:44:29.000,240,10979414,13325,0,1693212268,13101.564119199997,73.073325450001,53531.0420964 2023-08-28,08:44:30.000,240,10979460,13205,0,1693212269,13101.463074549996,73.10152196999843,53530.83946992001 2023-08-28,08:44:31.000,240,10979418,13325,0,1693212270,13101.362029899996,73.08037458000035,53530.769598720006 2023-08-28,08:44:32.000,240,10979498,13365,0,1693212271,13101.368766209991,73.0380798000042,53530.77658584 2023-08-28,08:44:33.000,240,10979432,13365,0,1693212272,13101.368766209991,72.98873589000141,53530.7975472 2023-08-28,08:44:34.000,240,10979422,13565,0,1693212273,13101.27445787,72.98168676000205,53530.699727520005 2023-08-28,08:44:35.000,240,10979442,13125,0,1693212274,13101.19362215,72.95349024000461,53530.57395936001 2023-08-28,08:44:36.000,240,10979448,13205,0,1693212275,13101.22730369999,72.91119546000118,53530.61588208 2023-08-28,08:44:37.000,240,10979456,13445,0,1693212276,13101.180149529995,72.86890067999775,53530.55299800001 2023-08-28,08:44:38.000,240,10979425,13765,0,1693212277,13101.08584118999,72.8900480700031,53530.46915256 2023-08-28,08:44:39.000,240,10979439,13285,0,1693212278,13101.07236857,72.87594981000439,53530.434216960006 2023-08-28,08:44:40.000,240,10979422,13525,0,1693212279,13101.038687019995,72.85480241999903,53530.44120408 2023-08-28,08:44:41.000,240,10979441,13325,0,1693212280,13100.99153285,72.81955677000224,53530.35735864001 2023-08-28,08:44:42.000,240,10979408,13525,0,1693212281,13100.930906059999,72.85480241999903,53530.28050032 2023-08-28,08:44:43.000,240,10979421,13605,0,1693212282,13100.930906059999,72.83365503000095,53530.28748744001 2023-08-28,08:44:44.000,240,10979436,13525,0,1693212283,13100.98479653999,72.7772619899988,53530.23857760001 2023-08-28,08:44:45.000,240,10979455,13445,0,1693212284,13100.94437867999,72.7913602500048,53530.203642 2023-08-28,08:44:46.000,240,10979498,13365,0,1693212285,13100.90396081999,72.74201634000201,53530.098835200006 2023-08-28,08:44:47.000,240,10979432,13605,0,1693212286,13100.829861409999,72.74201634000201,53530.08486096 2023-08-28,08:44:48.000,240,10979485,13045,0,1693212287,13100.816388789994,72.72086895000393,53529.980054160005 2023-08-28,08:44:49.000,240,10979433,13325,0,1693212288,13100.775970929993,72.73496721000265,53529.93813144 2023-08-28,08:44:50.000,240,10979453,13725,0,1693212289,13100.829861409999,72.69972155999858,53529.97306704001 2023-08-28,08:44:51.000,240,10979440,13925,0,1693212290,13100.843334029989,72.66447591000178,53529.91717008 2023-08-28,08:44:52.000,240,10979399,13565,0,1693212291,13100.823125099989,72.65742678000242,53529.90319584001 2023-08-28,08:44:53.000,240,10979424,13365,0,1693212292,13100.823125099989,72.69267242999922,53529.89620872 2023-08-28,08:44:54.000,240,10979454,13645,0,1693212293,13100.856806649994,72.69267242999922,53529.8892216 2023-08-28,08:44:55.000,240,10979445,13405,0,1693212294,13100.843334029989,72.69972155999858,53529.861273120005 2023-08-28,08:44:56.000,240,10979481,13765,0,1693212295,13100.890488199999,72.70677068999794,53529.812363280005 2023-08-28,08:44:57.000,240,10979433,13445,0,1693212296,13100.877015579994,72.73496721000265,53529.70755648001 2023-08-28,08:44:58.000,240,10979457,13365,0,1693212297,13100.890488199999,72.73496721000265,53529.73550496001 2023-08-28,08:44:59.000,240,10979467,13285,0,1693212298,13100.92416974999,72.71381982000457,53529.73550496001 2023-08-28,08:45:00.000,240,10979428,13365,0,1693212299,13100.930906059999,72.65037765000307,53529.7494792 2023-08-28,08:45:01.000,240,10979444,13325,0,1693212300,13100.951114989999,72.69972155999858,53529.742492080004 2023-08-28,08:45:02.000,240,10979439,13445,0,1693212301,13100.930906059999,72.6785741700005,53529.77044056 2023-08-28,08:45:03.000,240,10979450,13565,0,1693212302,13100.951114989999,72.66447591000178,53529.72851784 2023-08-28,08:45:04.000,240,10979456,13245,0,1693212303,13100.951114989999,72.67152504000114,53529.75646632001 2023-08-28,08:45:05.000,240,10979444,13405,0,1693212304,13100.97132392,72.67152504000114,53529.7494792 2023-08-28,08:45:06.000,240,10979415,13205,0,1693212305,13100.951114989999,72.68562329999986,53529.73550496001 2023-08-28,08:45:07.000,240,10979409,13445,0,1693212306,13100.951114989999,72.69267242999922,53529.693582240005 2023-08-28,08:45:08.000,240,10979437,13325,0,1693212307,13100.98479653999,72.6785741700005,53529.693582240005 2023-08-28,08:45:09.000,240,10979448,13085,0,1693212308,13101.01174178,72.69972155999858,53529.72851784 2023-08-28,08:45:10.000,240,10979440,13445,0,1693212309,13101.04542332999,72.72791808000329,53529.66563376001 2023-08-28,08:45:11.000,240,10979465,13405,0,1693212310,13101.04542332999,72.74906547000137,53529.67262088 2023-08-28,08:45:12.000,240,10979412,13765,0,1693212311,13101.05215964,72.72791808000329,53529.63768528001 2023-08-28,08:45:13.000,240,10979407,13325,0,1693212312,13101.03195071,72.78431111999816,53529.693582240005 2023-08-28,08:45:14.000,240,10979429,13165,0,1693212313,13101.099313809995,72.7913602500048,53529.70056936 2023-08-28,08:45:15.000,240,10979423,13325,0,1693212314,13101.14646797999,72.83365503000095,53529.7494792 2023-08-28,08:45:16.000,240,10979476,13325,0,1693212315,13101.16667690999,72.84070416000031,53529.71454360001 2023-08-28,08:45:17.000,240,10979436,13365,0,1693212316,13101.180149529995,72.86890067999775,53529.77044056 2023-08-28,08:45:18.000,240,10979470,13445,0,1693212317,13101.12625904999,72.90414633000182,53529.679608 2023-08-28,08:45:19.000,240,10979456,13485,0,1693212318,13101.15320429,72.96758850000333,53529.65864664 2023-08-28,08:45:20.000,240,10979425,13285,0,1693212319,13101.220567389995,72.96053937000397,53529.77044056 2023-08-28,08:45:21.000,240,10979452,13285,0,1693212320,13101.139731669995,72.99578502000077,53529.70056936 2023-08-28,08:45:22.000,240,10979469,12925,0,1693212321,13101.13299536,73.03103067000484,53529.67262088 2023-08-28,08:45:23.000,240,10979452,12965,0,1693212322,13101.16667690999,73.03103067000484,53529.73550496001 2023-08-28,08:45:24.000,240,10979498,13405,0,1693212323,13101.240776319995,73.03103067000484,53529.79838904 2023-08-28,08:45:25.000,240,10979440,13525,0,1693212324,13101.20709476999,73.08742370999971,53529.763453440006 2023-08-28,08:45:26.000,240,10979427,13325,0,1693212325,13101.21383108,73.10152196999843,53529.742492080004 2023-08-28,08:45:27.000,240,10979440,13365,0,1693212326,13101.18688583999,73.12266936000378,53529.78441480001 2023-08-28,08:45:28.000,240,10979429,13525,0,1693212327,13101.16667690999,73.15791501000058,53529.75646632001 2023-08-28,08:45:29.000,240,10979466,13365,0,1693212328,13101.14646797999,73.17906239999866,53529.742492080004 2023-08-28,08:45:30.000,240,10979413,13565,0,1693212329,13101.21383108,73.22135718000209,53529.77742768 2023-08-28,08:45:31.000,240,10979402,13405,0,1693212330,13101.21383108,73.20020979000401,53529.84031176 2023-08-28,08:45:32.000,240,10979406,13285,0,1693212331,13101.200358459995,73.24955369999952,53529.77044056 2023-08-28,08:45:33.000,240,10979455,13445,0,1693212332,13101.16667690999,73.2354554400008,53529.78441480001 2023-08-28,08:45:34.000,240,10979467,13245,0,1693212333,13101.20709476999,73.26365195999824,53529.861273120005 2023-08-28,08:45:35.000,240,10979491,13085,0,1693212334,13101.200358459995,73.2847993500036,53529.80537616001 2023-08-28,08:45:36.000,240,10979431,13245,0,1693212335,13101.18688583999,73.32004500000039,53529.8193504 2023-08-28,08:45:37.000,240,10979396,13365,0,1693212336,13101.159940599995,73.30594674000167,53529.72153072 2023-08-28,08:45:38.000,240,10979429,13245,0,1693212337,13101.139731669995,73.31299587000103,53529.73550496001 2023-08-28,08:45:39.000,240,10979452,12965,0,1693212338,13101.22730369999,73.2847993500036,53529.85428600001 2023-08-28,08:45:40.000,240,10979413,13525,0,1693212339,13101.26772155999,73.27070109000488,53529.86826024 2023-08-28,08:45:41.000,240,10979443,13325,0,1693212340,13101.240776319995,73.31299587000103,53529.82633752 2023-08-28,08:45:42.000,240,10979405,13205,0,1693212341,13101.15320429,73.33414325999911,53529.84031176 2023-08-28,08:45:43.000,240,10979420,13285,0,1693212342,13101.220567389995,73.32709412999975,53529.742492080004 2023-08-28,08:45:44.000,240,10979376,13445,0,1693212343,13101.200358459995,73.34119238999847,53529.83332464001 2023-08-28,08:45:45.000,240,10979440,13485,0,1693212344,13101.25424894,73.35529065000446,53529.812363280005 2023-08-28,08:45:46.000,240,10979474,13085,0,1693212345,13101.26772155999,73.35529065000446,53529.85428600001 2023-08-28,08:45:47.000,240,10979419,13125,0,1693212346,13101.27445787,73.33414325999911,53529.90319584001 2023-08-28,08:45:48.000,240,10979441,13485,0,1693212347,13101.2946668,73.40463455999998,53529.861273120005 2023-08-28,08:45:49.000,240,10979440,13285,0,1693212348,13101.368766209991,73.42578194999805,53529.92415720001 2023-08-28,08:45:50.000,240,10979450,13405,0,1693212349,13101.31487573,73.42578194999805,53529.931144320006 2023-08-28,08:45:51.000,240,10979458,13405,0,1693212350,13101.41592038,73.42578194999805,53529.91717008 2023-08-28,08:45:52.000,240,10979408,13485,0,1693212351,13101.368766209991,73.46102760000213,53529.95210568001 2023-08-28,08:45:53.000,240,10979424,13325,0,1693212352,13101.402447759996,73.46807673000148,53529.89620872 2023-08-28,08:45:54.000,240,10979389,13325,0,1693212353,13101.490019789991,73.50332237999828,53529.96607992 2023-08-28,08:45:55.000,240,10979428,13085,0,1693212354,13101.537173960001,73.48922411999956,53529.98704128 2023-08-28,08:45:56.000,240,10979420,13325,0,1693212355,13101.597800750002,73.53856803000235,53530.04992536001 2023-08-28,08:45:57.000,240,10979436,13525,0,1693212356,13101.671900159992,73.55266629000107,53530.08486096 2023-08-28,08:45:58.000,240,10979405,13325,0,1693212357,13101.692109089992,73.58086280999851,53530.05691248 2023-08-28,08:45:59.000,240,10979426,12965,0,1693212358,13101.759472190002,73.55971542000043,53530.11979656001 2023-08-28,08:46:00.000,240,10979472,13085,0,1693212359,13101.840307910003,73.58086280999851,53530.16870640001 2023-08-28,08:46:01.000,240,10979457,13245,0,1693212360,13101.900934699988,73.60201020000386,53530.11979656001 2023-08-28,08:46:02.000,240,10979445,13485,0,1693212361,13101.927879939998,73.5949610700045,53530.16870640001 2023-08-28,08:46:03.000,240,10979423,13485,0,1693212362,13102.028924589998,73.60905933000322,53530.23159048 2023-08-28,08:46:04.000,240,10979431,13325,0,1693212363,13102.116496619994,73.6302067200013,53530.29447456 2023-08-28,08:46:05.000,240,10979438,13405,0,1693212364,13102.156914479994,73.6302067200013,53530.29447456 2023-08-28,08:46:06.000,240,10979461,13285,0,1693212365,13102.150178169999,73.64430498000002,53530.2735132 2023-08-28,08:46:07.000,240,10979397,13445,0,1693212366,13102.18385971999,73.67955063000409,53530.32242304 2023-08-28,08:46:08.000,240,10979424,13405,0,1693212367,13102.20406864999,73.7288945399996,53530.35037152 2023-08-28,08:46:09.000,240,10979499,13445,0,1693212368,13102.177123409994,73.70069802000216,53530.32242304 2023-08-28,08:46:10.000,240,10979420,13245,0,1693212369,13102.24448650999,73.79233671000111,53530.44120408 2023-08-28,08:46:11.000,240,10979439,13485,0,1693212370,13102.298376989995,73.83463149000454,53530.483126800005 2023-08-28,08:46:12.000,240,10979432,13325,0,1693212371,13102.26469543999,73.83463149000454,53530.51107528 2023-08-28,08:46:13.000,240,10979434,13325,0,1693212372,13102.25122282,73.83463149000454,53530.53902376 2023-08-28,08:46:14.000,240,10979447,13365,0,1693212373,13102.24448650999,73.89102452999941,53530.53902376 2023-08-28,08:46:15.000,240,10979440,13325,0,1693212374,13102.27143175,73.90512278999813,53530.52504952001 2023-08-28,08:46:16.000,240,10979437,13285,0,1693212375,13102.26469543999,73.9403684400022,53530.55299800001 2023-08-28,08:46:17.000,240,10979444,13405,0,1693212376,13102.237750199994,73.96151583000028,53530.51107528 2023-08-28,08:46:18.000,240,10979434,13605,0,1693212377,13102.23101389,74.0390562600005,53530.55299800001 2023-08-28,08:46:19.000,240,10979435,13165,0,1693212378,13102.338794849995,74.04610538999987,53530.61588208 2023-08-28,08:46:20.000,240,10979428,13245,0,1693212379,13102.3724764,74.08135104000394,53530.699727520005 2023-08-28,08:46:21.000,240,10979428,13245,0,1693212380,13102.41289426,74.13774407999881,53530.68575328 2023-08-28,08:46:22.000,240,10979479,13325,0,1693212381,13102.36574008999,74.17298973000288,53530.70671464 2023-08-28,08:46:23.000,240,10979464,13285,0,1693212382,13102.44657580999,74.1870879900016,53530.71370176001 2023-08-28,08:46:24.000,240,10979437,13165,0,1693212383,13102.42636687999,74.24348103000375,53530.73466312 2023-08-28,08:46:25.000,240,10979418,13245,0,1693212384,13102.45331212,74.22938276999776,53530.78357296 2023-08-28,08:46:26.000,240,10979438,13325,0,1693212385,13102.480257359995,74.29987406999862,53530.82549568 2023-08-28,08:46:27.000,240,10979428,13285,0,1693212386,13102.50720259999,74.31397233000462,53530.84645704 2023-08-28,08:46:28.000,240,10979413,13165,0,1693212387,13102.51393891,74.31397233000462,53530.867418400005 2023-08-28,08:46:29.000,240,10979480,13285,0,1693212388,13102.561093079996,74.32807059000334,53530.94427672 2023-08-28,08:46:30.000,240,10979419,13445,0,1693212389,13102.608247249991,74.35626711000077,53530.94427672 2023-08-28,08:46:31.000,240,10979467,13365,0,1693212390,13102.655401420001,74.36331624000013,53530.95126384 2023-08-28,08:46:32.000,240,10979438,13325,0,1693212391,13102.621719869996,74.34921798000141,53530.96523808 2023-08-28,08:46:33.000,240,10979434,13285,0,1693212392,13102.5745657,74.32807059000334,53530.94427672 2023-08-28,08:46:34.000,240,10979439,13405,0,1693212393,13102.662137729996,74.36331624000013,53531.07703200001 2023-08-28,08:46:35.000,240,10979458,13245,0,1693212394,13102.722764519996,74.34921798000141,53531.084019120004 2023-08-28,08:46:36.000,240,10979483,13165,0,1693212395,13102.729500829992,74.32102146000398,53531.14690320001 2023-08-28,08:46:37.000,240,10979416,13245,0,1693212396,13102.763182379997,74.30692319999798,53531.13292896 2023-08-28,08:46:38.000,240,10979439,13205,0,1693212397,13102.729500829992,74.29987406999862,53531.09100624 2023-08-28,08:46:39.000,240,10979476,13205,0,1693212398,13102.769918689992,74.2857758099999,53531.13991608 2023-08-28,08:46:40.000,240,10979460,13325,0,1693212399,13102.810336549992,74.26462842000183,53531.251710000004 2023-08-28,08:46:41.000,240,10979438,13285,0,1693212400,13102.844018099997,74.24348103000375,53531.29363272001 2023-08-28,08:46:42.000,240,10979447,13125,0,1693212401,13102.837281790002,74.26462842000183,53531.22376152001 2023-08-28,08:46:43.000,240,10979425,13125,0,1693212402,13102.891172269992,74.23643190000439,53531.251710000004 2023-08-28,08:46:44.000,240,10979424,13645,0,1693212403,13102.938326440002,74.18003886000224,53531.34254256001 2023-08-28,08:46:45.000,240,10979393,13125,0,1693212404,13102.985480609997,74.19413712000096,53531.3565168 2023-08-28,08:46:46.000,240,10979412,13405,0,1693212405,13102.972007989993,74.14479320999817,53531.370491040005 2023-08-28,08:46:47.000,240,10979450,13365,0,1693212406,13102.992216919993,74.13774407999881,53531.36350392001 2023-08-28,08:46:48.000,240,10979413,13005,0,1693212407,13102.972007989993,74.10954756000137,53531.38446528001 2023-08-28,08:46:49.000,240,10979390,13245,0,1693212408,13103.005689539998,74.07430191000458,53531.426388 2023-08-28,08:46:50.000,240,10979440,13285,0,1693212409,13103.039371090003,74.0390562600005,53531.57311752 2023-08-28,08:46:51.000,240,10979435,13125,0,1693212410,13103.079788949988,74.02495800000179,53531.61504024 2023-08-28,08:46:52.000,240,10979415,13205,0,1693212411,13103.059580020003,74.00381061000371,53531.59407888 2023-08-28,08:46:53.000,240,10979458,13285,0,1693212412,13103.019162160002,73.95446670000092,53531.538181920005 2023-08-28,08:46:54.000,240,10979410,13245,0,1693212413,13103.039371090003,73.93331931000284,53531.62901448001 2023-08-28,08:46:55.000,240,10979424,13365,0,1693212414,13103.019162160002,73.91217192000477,53531.59407888 2023-08-28,08:46:56.000,240,10979408,13605,0,1693212415,13103.073052639993,73.89102452999941,53531.656962960005 2023-08-28,08:46:57.000,240,10979403,13445,0,1693212416,13103.005689539998,73.85577888000262,53531.6709372 2023-08-28,08:46:58.000,240,10979399,13445,0,1693212417,13102.985480609997,73.83463149000454,53531.6709372 2023-08-28,08:46:59.000,240,10979438,13485,0,1693212418,13103.025898469998,73.82053322999855,53531.76176976 2023-08-28,08:47:00.000,240,10979476,13165,0,1693212419,13103.019162160002,73.74299279999832,53531.74779552001 2023-08-28,08:47:01.000,240,10979438,13445,0,1693212420,13103.046107399998,73.73594366999896,53531.83164096 2023-08-28,08:47:02.000,240,10979476,13525,0,1693212421,13103.005689539998,73.7288945399996,53531.775744000006 2023-08-28,08:47:03.000,240,10979406,13125,0,1693212422,13103.046107399998,73.6936488900028,53531.81766672001 2023-08-28,08:47:04.000,240,10979412,13365,0,1693212423,13103.005689539998,73.67955063000409,53531.85958944 2023-08-28,08:47:05.000,240,10979441,13365,0,1693212424,13103.073052639993,73.64430498000002,53531.92946064 2023-08-28,08:47:06.000,240,10979434,13325,0,1693212425,13103.099997879988,73.6302067200013,53531.97138336 2023-08-28,08:47:07.000,240,10979410,13205,0,1693212426,13103.120206809988,73.63725585000066,53531.992344720005 2023-08-28,08:47:08.000,240,10979439,13445,0,1693212427,13103.167360979998,73.5949610700045,53532.06221592001 2023-08-28,08:47:09.000,240,10979397,13285,0,1693212428,13103.180833599989,73.60905933000322,53532.111125760006 2023-08-28,08:47:10.000,240,10979470,13085,0,1693212429,13103.194306219993,73.55971542000043,53532.16702272 2023-08-28,08:47:11.000,240,10979451,13485,0,1693212430,13103.214515149994,73.55266629000107,53532.18099696001 2023-08-28,08:47:12.000,240,10979468,13165,0,1693212431,13103.174097289993,73.57381367999915,53532.208945440005 2023-08-28,08:47:13.000,240,10979467,13245,0,1693212432,13103.207778839998,73.57381367999915,53532.18798408 2023-08-28,08:47:14.000,240,10979424,13285,0,1693212433,13103.234724079994,73.55266629000107,53532.29977800001 2023-08-28,08:47:15.000,240,10979455,13285,0,1693212434,13103.275141939994,73.53856803000235,53532.34868784001 2023-08-28,08:47:16.000,240,10979421,13445,0,1693212435,13103.295350869994,73.51037151000492,53532.38362344 2023-08-28,08:47:17.000,240,10979385,13445,0,1693212436,13103.335768729994,73.55266629000107,53532.425546160004 2023-08-28,08:47:18.000,240,10979402,13525,0,1693212437,13103.308823489999,73.53856803000235,53532.43952040001 2023-08-28,08:47:19.000,240,10979416,13205,0,1693212438,13103.308823489999,73.52446977000363,53532.43952040001 2023-08-28,08:47:20.000,240,10979427,13285,0,1693212439,13103.32229610999,73.48922411999956,53532.558301439996 2023-08-28,08:47:21.000,240,10979466,13205,0,1693212440,13103.329032419999,73.52446977000363,53532.544327200005 2023-08-28,08:47:22.000,240,10979492,13245,0,1693212441,13103.315559799994,73.55266629000107,53532.495417360005 2023-08-28,08:47:23.000,240,10979435,13325,0,1693212442,13103.335768729994,73.55971542000043,53532.593237040004 2023-08-28,08:47:24.000,240,10979412,13045,0,1693212443,13103.389659209999,73.52446977000363,53532.62817264 2023-08-28,08:47:25.000,240,10979457,13165,0,1693212444,13103.396395519994,73.531518900003,53532.73297944001 2023-08-28,08:47:26.000,240,10979465,13565,0,1693212445,13103.36271396999,73.55266629000107,53532.69105672 2023-08-28,08:47:27.000,240,10979423,13005,0,1693212446,13103.34250503999,73.531518900003,53532.725992319996 2023-08-28,08:47:28.000,240,10979424,13245,0,1693212447,13103.376186589994,73.53856803000235,53532.7888764 2023-08-28,08:47:29.000,240,10979470,13285,0,1693212448,13103.349241349999,73.58086280999851,53532.73996656 2023-08-28,08:47:30.000,240,10979465,13125,0,1693212449,13103.315559799994,73.58086280999851,53532.77490216001 2023-08-28,08:47:31.000,240,10979455,13205,0,1693212450,13103.376186589994,73.5949610700045,53532.893683199996 2023-08-28,08:47:32.000,240,10979424,12925,0,1693212451,13103.369450279999,73.61610846000258,53532.893683199996 2023-08-28,08:47:33.000,240,10979410,13445,0,1693212452,13103.349241349999,73.61610846000258,53532.879708960005 2023-08-28,08:47:34.000,240,10979410,13445,0,1693212453,13103.355977659994,73.65135410999937,53532.82381200001 2023-08-28,08:47:35.000,240,10979424,13325,0,1693212454,13103.335768729994,73.67955063000409,53532.88669608 2023-08-28,08:47:36.000,240,10979431,13125,0,1693212455,13103.36271396999,73.67955063000409,53532.949580160006 2023-08-28,08:47:37.000,240,10979448,13485,0,1693212456,13103.315559799994,73.65135410999937,53532.91464456 2023-08-28,08:47:38.000,240,10979441,13245,0,1693212457,13103.308823489999,73.70069802000216,53533.00547712 2023-08-28,08:47:39.000,240,10979443,13485,0,1693212458,13103.396395519994,73.66545236999809,53532.998490000005 2023-08-28,08:47:40.000,240,10979436,13445,0,1693212459,13103.369450279999,73.71479628000088,53533.02643848 2023-08-28,08:47:41.000,240,10979408,13285,0,1693212460,13103.396395519994,73.6936488900028,53533.11028392001 2023-08-28,08:47:42.000,240,10979379,13765,0,1693212461,13103.308823489999,73.70069802000216,53532.998490000005 2023-08-28,08:47:43.000,240,10979428,13645,0,1693212462,13103.288614559999,73.67955063000409,53533.05438696 2023-08-28,08:47:44.000,240,10979438,13165,0,1693212463,13103.308823489999,73.68659976000345,53533.06836120001 2023-08-28,08:47:45.000,240,10979423,13405,0,1693212464,13103.315559799994,73.63725585000066,53533.096309680004 2023-08-28,08:47:46.000,240,10979433,13405,0,1693212465,13103.302087179989,73.67955063000409,53533.07534832 2023-08-28,08:47:47.000,240,10979456,13605,0,1693212466,13103.34250503999,73.64430498000002,53533.15220664 2023-08-28,08:47:48.000,240,10979441,13005,0,1693212467,13103.32229610999,73.65135410999937,53533.117271040006 2023-08-28,08:47:49.000,240,10979429,13205,0,1693212468,13103.36271396999,73.6302067200013,53533.14521952 2023-08-28,08:47:50.000,240,10979396,13285,0,1693212469,13103.355977659994,73.67250150000473,53533.15919376001 2023-08-28,08:47:51.000,240,10979418,13365,0,1693212470,13103.369450279999,73.58086280999851,53533.117271040006 2023-08-28,08:47:52.000,240,10979462,13285,0,1693212471,13103.335768729994,73.60201020000386,53533.05438696 2023-08-28,08:47:53.000,240,10979395,13365,0,1693212472,13103.34250503999,73.56676454999979,53533.13124528 2023-08-28,08:47:54.000,240,10979437,13085,0,1693212473,13103.369450279999,73.5949610700045,53533.15919376001 2023-08-28,08:47:55.000,240,10979435,13325,0,1693212474,13103.396395519994,73.531518900003,53533.117271040006 2023-08-28,08:47:56.000,240,10979435,13285,0,1693212475,13103.38292289999,73.54561716000171,53533.13124528 2023-08-28,08:47:57.000,240,10979442,13285,0,1693212476,13103.389659209999,73.50332237999828,53533.166180880005 2023-08-28,08:47:58.000,240,10979416,13325,0,1693212477,13103.295350869994,73.53856803000235,53533.07534832 2023-08-28,08:47:59.000,240,10979466,13245,0,1693212478,13103.34250503999,73.53856803000235,53533.15919376001 2023-08-28,08:48:00.000,240,10979423,13685,0,1693212479,13103.315559799994,73.52446977000363,53533.13124528 2023-08-28,08:48:01.000,240,10979436,12965,0,1693212480,13103.34250503999,73.48922411999956,53533.14521952 2023-08-28,08:48:02.000,240,10979461,13405,0,1693212481,13103.281878249989,73.50332237999828,53533.096309680004 2023-08-28,08:48:03.000,240,10979403,13325,0,1693212482,13103.261669319989,73.46807673000148,53533.12425816 2023-08-28,08:48:04.000,240,10979413,13285,0,1693212483,13103.295350869994,73.49627324999892,53533.173168 2023-08-28,08:48:05.000,240,10979380,13525,0,1693212484,13103.32229610999,73.45397847000277,53533.18015512 2023-08-28,08:48:06.000,240,10979431,13485,0,1693212485,13103.227987769998,73.48922411999956,53533.15220664 2023-08-28,08:48:07.000,240,10979462,13165,0,1693212486,13103.221251459989,73.51037151000492,53533.12425816 2023-08-28,08:48:08.000,240,10979471,13325,0,1693212487,13103.180833599989,73.48922411999956,53533.1032968 2023-08-28,08:48:09.000,240,10979436,13165,0,1693212488,13103.133679429993,73.45397847000277,53533.047399840005 2023-08-28,08:48:10.000,240,10979465,13085,0,1693212489,13103.147152049998,73.45397847000277,53533.08233544 2023-08-28,08:48:11.000,240,10979404,13405,0,1693212490,13103.214515149994,73.43988021000405,53533.13823240001 2023-08-28,08:48:12.000,240,10979489,13245,0,1693212491,13103.147152049998,73.42578194999805,53533.13823240001 2023-08-28,08:48:13.000,240,10979436,13285,0,1693212492,13103.160624669988,73.42578194999805,53533.15919376001 2023-08-28,08:48:14.000,240,10979437,13325,0,1693212493,13103.099997879988,73.44692934000341,53533.1032968 2023-08-28,08:48:15.000,240,10979407,13245,0,1693212494,13103.113470499993,73.4187328199987,53533.1032968 2023-08-28,08:48:16.000,240,10979426,13285,0,1693212495,13103.133679429993,73.42578194999805,53533.08932256001 2023-08-28,08:48:17.000,240,10979404,13245,0,1693212496,13103.113470499993,73.4187328199987,53533.0334256 2023-08-28,08:48:18.000,240,10979460,13325,0,1693212497,13103.113470499993,73.4187328199987,53533.01246424 2023-08-28,08:48:19.000,240,10979403,13405,0,1693212498,13103.180833599989,73.39053630000126,53533.096309680004 2023-08-28,08:48:20.000,240,10979441,13485,0,1693212499,13103.207778839998,73.40463455999998,53533.166180880005 2023-08-28,08:48:21.000,240,10979477,13285,0,1693212500,13103.187569909998,73.37643804000254,53533.12425816 2023-08-28,08:48:22.000,240,10979425,12965,0,1693212501,13103.167360979998,73.4187328199987,53533.05438696 2023-08-28,08:48:23.000,240,10979454,13005,0,1693212502,13103.214515149994,73.39758543000062,53533.061374079996 2023-08-28,08:48:24.000,240,10979430,13045,0,1693212503,13103.254933009994,73.39758543000062,53533.08233544 2023-08-28,08:48:25.000,240,10979440,13285,0,1693212504,13103.288614559999,73.36938891000318,53533.08932256001 2023-08-28,08:48:26.000,240,10979399,13285,0,1693212505,13103.329032419999,73.41168368999934,53533.13823240001 2023-08-28,08:48:27.000,240,10979435,13285,0,1693212506,13103.329032419999,73.39758543000062,53533.15220664 2023-08-28,08:48:28.000,240,10979426,13765,0,1693212507,13103.315559799994,73.37643804000254,53533.12425816 2023-08-28,08:48:29.000,240,10979429,13245,0,1693212508,13103.369450279999,73.36938891000318,53533.117271040006 2023-08-28,08:48:30.000,240,10979460,13405,0,1693212509,13103.46375861999,73.35529065000446,53533.18714224001 2023-08-28,08:48:31.000,240,10979400,13085,0,1693212510,13103.477231239995,73.31299587000103,53533.13124528 2023-08-28,08:48:32.000,240,10979435,13325,0,1693212511,13103.50417647999,73.36233978000382,53533.18015512 2023-08-28,08:48:33.000,240,10979419,13405,0,1693212512,13103.457022309994,73.32709412999975,53533.15919376001 2023-08-28,08:48:34.000,240,10979420,13285,0,1693212513,13103.436813379994,73.34824151999783,53533.166180880005 2023-08-28,08:48:35.000,240,10979440,13285,0,1693212514,13103.51091279,73.31299587000103,53533.22207784 2023-08-28,08:48:36.000,240,10979481,13245,0,1693212515,13103.52438540999,73.31299587000103,53533.229064959996 2023-08-28,08:48:37.000,240,10979418,13405,0,1693212516,13103.52438540999,73.32709412999975,53533.2430392 2023-08-28,08:48:38.000,240,10979432,13365,0,1693212517,13103.457022309994,73.35529065000446,53533.215090720005 2023-08-28,08:48:39.000,240,10979438,13405,0,1693212518,13103.48396754999,73.35529065000446,53533.2430392 2023-08-28,08:48:40.000,240,10979445,13245,0,1693212519,13103.369450279999,73.37643804000254,53533.18714224001 2023-08-28,08:48:41.000,240,10979454,13245,0,1693212520,13103.389659209999,73.34824151999783,53533.229064959996 2023-08-28,08:48:42.000,240,10979451,13485,0,1693212521,13103.369450279999,73.37643804000254,53533.3129104 2023-08-28,08:48:43.000,240,10979416,13245,0,1693212522,13103.302087179989,73.37643804000254,53533.2430392 2023-08-28,08:48:44.000,240,10979450,13325,0,1693212523,13103.234724079994,73.33414325999911,53533.2430392 2023-08-28,08:48:45.000,240,10979454,13325,0,1693212524,13103.281878249989,73.30594674000167,53533.29893616 2023-08-28,08:48:46.000,240,10979426,13325,0,1693212525,13103.160624669988,73.29889761000231,53533.29194904 2023-08-28,08:48:47.000,240,10979440,13285,0,1693212526,13103.113470499993,73.22135718000209,53533.27098768 2023-08-28,08:48:48.000,240,10979417,13365,0,1693212527,13103.012425849993,73.20725892000337,53533.229064959996 2023-08-28,08:48:49.000,240,10979379,13285,0,1693212528,13102.924853819997,73.19316066000465,53533.229064959996 2023-08-28,08:48:50.000,240,10979465,13325,0,1693212529,13102.857490720002,73.14381675000186,53533.30592328001 2023-08-28,08:48:51.000,240,10979435,13405,0,1693212530,13102.796863930002,73.08037458000035,53533.29893616 2023-08-28,08:48:52.000,240,10979461,13245,0,1693212531,13102.621719869996,72.98873589000141,53533.25002632 2023-08-28,08:48:53.000,240,10979429,13325,0,1693212532,13102.460048429995,72.9252937199999,53533.229064959996 2023-08-28,08:48:54.000,240,10979449,13245,0,1693212533,13102.3724764,72.84775328999967,53533.229064959996 2023-08-28,08:48:55.000,240,10979420,13125,0,1693212534,13102.197332339994,72.77021285999945,53533.264000560004 2023-08-28,08:48:56.000,240,10979402,13285,0,1693212535,13102.035660899994,72.65742678000242,53533.25002632 2023-08-28,08:48:57.000,240,10979420,13085,0,1693212536,13101.840307910003,72.50939505000133,53533.20810360001 2023-08-28,08:48:58.000,240,10979437,13725,0,1693212537,13101.678636470002,72.3684124499996,53533.18714224001 2023-08-28,08:48:59.000,240,10979436,13605,0,1693212538,13101.537173960001,72.20628245999978,53533.18015512 2023-08-28,08:49:00.000,240,10979431,13205,0,1693212539,13101.37550252,72.07939812000404,53533.25002632 2023-08-28,08:49:01.000,240,10979417,13285,0,1693212540,13101.23404001,71.91021900000487,53533.15919376001 2023-08-28,08:49:02.000,240,10979431,13245,0,1693212541,13101.03195071,71.74808900999778,53533.11028392001 2023-08-28,08:49:03.000,240,10979426,13445,0,1693212542,13100.863542959989,71.5295659800031,53533.047399840005 2023-08-28,08:49:04.000,240,10979418,13085,0,1693212543,13100.688398899998,71.36038686000393,53533.00547712 2023-08-28,08:49:05.000,240,10979426,13205,0,1693212544,13100.647981039998,71.14891296000133,53532.998490000005 2023-08-28,08:49:06.000,240,10979479,13245,0,1693212545,13100.493045909992,70.97973384000215,53532.98451576 2023-08-28,08:49:07.000,240,10979406,12965,0,1693212546,13100.365056019997,70.75416168000083,53532.85176048001 2023-08-28,08:49:08.000,240,10979432,13205,0,1693212547,13100.237066130001,70.53563864999887,53532.830799120005 2023-08-28,08:49:09.000,240,10979423,13325,0,1693212548,13100.183175649996,70.35236127000098,53532.84477336 2023-08-28,08:49:10.000,240,10979435,13165,0,1693212549,13100.00803158999,70.19728041000053,53532.7190052 2023-08-28,08:49:11.000,240,10979441,13325,0,1693212550,13099.94740479999,69.99285564000456,53532.649134 2023-08-28,08:49:12.000,240,10979471,13365,0,1693212551,13099.80594228999,69.78843087000132,53532.56528856001 2023-08-28,08:49:13.000,240,10979444,13205,0,1693212552,13099.677952399994,69.60515349000343,53532.43952040001 2023-08-28,08:49:14.000,240,10979440,13485,0,1693212553,13099.590380369998,69.40072872000019,53532.4045848 2023-08-28,08:49:15.000,240,10979437,13125,0,1693212554,13099.543226199989,69.28794264000317,53532.34868784001 2023-08-28,08:49:16.000,240,10979435,13205,0,1693212555,13099.381554760002,69.08351786999992,53532.28580376 2023-08-28,08:49:17.000,240,10979444,13445,0,1693212556,13099.314191659993,68.96368266000354,53532.13208712001 2023-08-28,08:49:18.000,240,10979424,13285,0,1693212557,13099.085157119996,68.80155267000373,53531.96439624001 2023-08-28,08:49:19.000,240,10979463,13125,0,1693212558,13098.97737616,68.70286484999815,53531.93644776001 2023-08-28,08:49:20.000,240,10979428,13565,0,1693212559,13098.883067819996,68.59712790000049,53531.83862808 2023-08-28,08:49:21.000,240,10979432,13725,0,1693212560,13098.78875947999,68.5125383400009,53531.775744000006 2023-08-28,08:49:22.000,240,10979432,13445,0,1693212561,13098.62708803999,68.43499791000067,53531.55914328001 2023-08-28,08:49:23.000,240,10979424,13325,0,1693212562,13098.57319756,68.32926096000301,53531.50324632 2023-08-28,08:49:24.000,240,10979391,13245,0,1693212563,13098.472152909999,68.22352400999807,53531.43337512001 2023-08-28,08:49:25.000,240,10979426,13285,0,1693212564,13098.424998739989,68.24467140000343,53531.39145240001 2023-08-28,08:49:26.000,240,10979434,12765,0,1693212565,13098.357635639994,68.18827836000128,53531.22376152001 2023-08-28,08:49:27.000,240,10979435,13245,0,1693212566,13098.357635639994,68.20942574999935,53531.06305776 2023-08-28,08:49:28.000,240,10979417,13405,0,1693212567,13098.249854679998,68.14598357999785,53530.95126384 2023-08-28,08:49:29.000,240,10979429,13605,0,1693212568,13098.229645749998,68.15303271000448,53530.87440552 2023-08-28,08:49:30.000,240,10979413,13405,0,1693212569,13098.175755269993,68.1671309700032,53530.75562448 2023-08-28,08:49:31.000,240,10979462,13645,0,1693212570,13098.195964199993,68.18827836000128,53530.70671464 2023-08-28,08:49:32.000,240,10979393,13285,0,1693212571,13098.202700510003,68.27286792000086,53530.601907840006 2023-08-28,08:49:33.000,240,10979415,13405,0,1693212572,13098.195964199993,68.30811356999766,53530.49011392 2023-08-28,08:49:34.000,240,10979438,12885,0,1693212573,13098.263327299988,68.35040835000109,53530.39229424 2023-08-28,08:49:35.000,240,10979424,13285,0,1693212574,13098.310481469998,68.44204704000003,53530.315435920005 2023-08-28,08:49:36.000,240,10979418,13125,0,1693212575,13098.391317189999,68.58302964000177,53530.245564720004 2023-08-28,08:49:37.000,240,10979426,13245,0,1693212576,13098.384580879989,68.70286484999815,53530.16171928 2023-08-28,08:49:38.000,240,10979408,13365,0,1693212577,13098.411526119999,68.85089657999924,53530.05691248 2023-08-28,08:49:39.000,240,10979437,13205,0,1693212578,13098.519307079994,68.99187918000098,53530.05691248 2023-08-28,08:49:40.000,240,10979406,13165,0,1693212579,13098.579933869994,69.16105830000015,53530.0638996 2023-08-28,08:49:41.000,240,10979453,13125,0,1693212580,13098.600142799995,69.35138481000467,53529.931144320006 2023-08-28,08:49:42.000,240,10979460,13325,0,1693212581,13098.640560659995,69.53466219000256,53529.88223448001 2023-08-28,08:49:43.000,240,10979467,13085,0,1693212582,13098.741605309995,69.71793957000045,53529.8892216 2023-08-28,08:49:44.000,240,10979416,13205,0,1693212583,13098.74834161999,69.92941347000306,53529.79838904 2023-08-28,08:49:45.000,240,10979404,13085,0,1693212584,13098.87633151,70.10564172000159,53529.79838904 2023-08-28,08:49:46.000,240,10979426,13325,0,1693212585,13098.943694609996,70.2677717100014,53529.77742768 2023-08-28,08:49:47.000,240,10979425,13565,0,1693212586,13098.95716723,70.49334387000272,53529.79140192 2023-08-28,08:49:48.000,240,10979448,13325,0,1693212587,13099.024530329996,70.63432647000445,53529.763453440006 2023-08-28,08:49:49.000,240,10979415,13045,0,1693212588,13099.105366049997,70.90219341000193,53529.84031176 2023-08-28,08:49:50.000,240,10979443,13205,0,1693212589,13099.118838670001,71.09956904999854,53529.77742768 2023-08-28,08:49:51.000,240,10979440,13165,0,1693212590,13099.139047600002,71.37448512000265,53529.763453440006 2023-08-28,08:49:52.000,240,10979423,13205,0,1693212591,13099.125574979997,71.5295659800031,53529.65864664 2023-08-28,08:49:53.000,240,10979482,13645,0,1693212592,13099.091893429992,71.71989249000035,53529.68659512001 2023-08-28,08:49:54.000,240,10979465,13405,0,1693212593,13099.085157119996,71.8749733500008,53529.79140192 2023-08-28,08:49:55.000,240,10979419,13285,0,1693212594,13099.038002950001,72.0230050800019,53529.84729888 2023-08-28,08:49:56.000,240,10979428,12925,0,1693212595,13098.963903539996,72.16398768000363,53529.84031176 2023-08-28,08:49:57.000,240,10979433,13125,0,1693212596,13098.842649959995,72.29792114999873,53529.84729888 2023-08-28,08:49:58.000,240,10979447,13445,0,1693212597,13098.721396379995,72.41070723000303,53529.861273120005 2023-08-28,08:49:59.000,240,10979444,13245,0,1693212598,13098.60687910999,72.53054243999941,53529.83332464001 2023-08-28,08:50:00.000,240,10979456,13005,0,1693212599,13098.539516009994,72.53054243999941,53529.86826024 2023-08-28,08:50:01.000,240,10979429,13365,0,1693212600,13098.512570769999,72.51644418000069,53529.90319584001 2023-08-28,08:50:02.000,240,10979437,13485,0,1693212601,13098.398053499994,72.4671002699979,53529.91717008 2023-08-28,08:50:03.000,240,10979385,13245,0,1693212602,13098.344163019989,72.47414940000453,53529.94511856 2023-08-28,08:50:04.000,240,10979437,13165,0,1693212603,13098.276799919993,72.40365810000367,53530.00800264 2023-08-28,08:50:05.000,240,10979445,13325,0,1693212604,13098.162282650002,72.41775636000239,53530.028964000005 2023-08-28,08:50:06.000,240,10979434,13125,0,1693212605,13098.094919549992,72.29792114999873,53530.03595112 2023-08-28,08:50:07.000,240,10979435,13165,0,1693212606,13097.966929659997,72.2203807199985,53530.03595112 2023-08-28,08:50:08.000,240,10979430,13405,0,1693212607,13097.838939770001,72.0864472500034,53530.03595112 2023-08-28,08:50:09.000,240,10979432,13445,0,1693212608,13097.791785599991,71.95251378000103,53530.05691248 2023-08-28,08:50:10.000,240,10979422,13325,0,1693212609,13097.751367739991,71.74808900999778,53530.15473216 2023-08-28,08:50:11.000,240,10979435,13365,0,1693212610,13097.69074094999,71.54366424000182,53530.16171928 2023-08-28,08:50:12.000,240,10979459,13365,0,1693212611,13097.61664154,71.31104295000114,53530.147745040005 2023-08-28,08:50:13.000,240,10979465,13325,0,1693212612,13097.502124269995,71.0361268800043,53530.18268064 2023-08-28,08:50:14.000,240,10979436,13565,0,1693212613,13097.44823378999,70.79645646000426,53530.1337708 2023-08-28,08:50:15.000,240,10979469,13205,0,1693212614,13097.300034969994,70.54268777999823,53530.16870640001 2023-08-28,08:50:16.000,240,10979463,13165,0,1693212615,13097.145099839989,70.24662432000332,53530.16870640001 2023-08-28,08:50:17.000,240,10979456,13285,0,1693212616,13096.943010540002,69.95056086000113,53530.028964000005 2023-08-28,08:50:18.000,240,10979443,13405,0,1693212617,13096.747657549997,69.65449739999895,53530.05691248 2023-08-28,08:50:19.000,240,10979437,13565,0,1693212618,13096.639876590001,69.34433567999804,53530.09184808001 2023-08-28,08:50:20.000,240,10979428,13285,0,1693212619,13096.41757836,69.02007569999842,53530.01498976 2023-08-28,08:50:21.000,240,10979377,13485,0,1693212620,13096.16833488999,68.70286484999815,53529.92415720001 2023-08-28,08:50:22.000,240,10979450,13205,0,1693212621,13095.871937249998,68.35745748000045,53529.812363280005 2023-08-28,08:50:23.000,240,10979440,13645,0,1693212622,13095.595748539992,68.0190992400021,53529.742492080004 2023-08-28,08:50:24.000,240,10979445,12925,0,1693212623,13095.353241379991,67.66664273999777,53529.679608 2023-08-28,08:50:25.000,240,10979438,13405,0,1693212624,13095.05684374,67.30713711000135,53529.53986560001 2023-08-28,08:50:26.000,240,10979448,13525,0,1693212625,13094.807600269989,66.98287713000173,53529.46999440001 2023-08-28,08:50:27.000,240,10979430,13405,0,1693212626,13094.571829419998,66.63042063000466,53529.33723912 2023-08-28,08:50:28.000,240,10979423,13165,0,1693212627,13094.315849639992,66.24976761000289,53529.27435504 2023-08-28,08:50:29.000,240,10979455,13205,0,1693212628,13094.107024029996,65.91845850000391,53529.14858688 2023-08-28,08:50:30.000,240,10979475,13445,0,1693212629,13093.925143659995,65.53780548000213,53528.99487024001 2023-08-28,08:50:31.000,240,10979464,13325,0,1693212630,13093.70958173999,65.150103330001,53528.84814072001 2023-08-28,08:50:32.000,240,10979437,13565,0,1693212631,13093.473810889998,64.84699073999946,53528.6664756 2023-08-28,08:50:33.000,240,10979425,13165,0,1693212632,13093.251512659997,64.52273075999983,53528.54070744001 2023-08-28,08:50:34.000,240,10979448,13365,0,1693212633,13093.096577529992,64.1350286099987,53528.37301656001 2023-08-28,08:50:35.000,240,10979428,13405,0,1693212634,13092.921433470001,63.796670370000356,53528.3171196 2023-08-28,08:50:36.000,240,10979426,13245,0,1693212635,13092.7395531,63.507656040004804,53528.233274160004 2023-08-28,08:50:37.000,240,10979465,12965,0,1693212636,13092.544200109995,63.15519954000047,53528.037634800006 2023-08-28,08:50:38.000,240,10979436,13605,0,1693212637,13092.268011399989,62.8379886900002,53527.85596968 2023-08-28,08:50:39.000,240,10979467,13005,0,1693212638,13092.113076269998,62.49963045000186,53527.71622728 2023-08-28,08:50:40.000,240,10979482,13125,0,1693212639,13091.910986969997,62.189468730000954,53527.54154928 2023-08-28,08:50:41.000,240,10979427,13445,0,1693212640,13091.70216136,61.86520875000133,53527.42276824 2023-08-28,08:50:42.000,240,10979427,13445,0,1693212641,13091.425972649995,61.56209615999978,53527.28302584 2023-08-28,08:50:43.000,240,10979419,13125,0,1693212642,13091.203674419994,61.28718009000295,53527.15027056001 2023-08-28,08:50:44.000,240,10979447,13205,0,1693212643,13090.967903569988,61.082755319999706,53526.96860544 2023-08-28,08:50:45.000,240,10979425,13165,0,1693212644,13090.765814270002,60.83603577000031,53526.8498244 2023-08-28,08:50:46.000,240,10979410,13085,0,1693212645,13090.46268032,60.65980752000178,53526.675146400004 2023-08-28,08:50:47.000,240,10979451,13365,0,1693212646,13090.15281005999,60.497677530001965,53526.507455520004 2023-08-28,08:50:48.000,240,10979407,13285,0,1693212647,13089.842939799993,60.24390885000321,53526.2559192 2023-08-28,08:50:49.000,240,10979432,13125,0,1693212648,13089.506124300002,60.06063146999804,53526.18604800001 2023-08-28,08:50:50.000,240,10979418,13285,0,1693212649,13089.15583617999,60.01128756000253,53526.09521544001 2023-08-28,08:50:51.000,240,10979403,13245,0,1693212650,13088.866174849994,59.87735409000015,53525.96246016 2023-08-28,08:50:52.000,240,10979406,13365,0,1693212651,13088.461996249993,59.806862789999286,53525.74585944 2023-08-28,08:50:53.000,240,10979403,13085,0,1693212652,13088.091499199996,59.70112584000162,53525.59214280001 2023-08-28,08:50:54.000,240,10979459,13125,0,1693212653,13087.747947389995,59.54604498000117,53525.403490560006 2023-08-28,08:50:55.000,240,10979444,13205,0,1693212654,13087.417868199998,59.4755536800003,53525.22182544 2023-08-28,08:50:56.000,240,10979410,13245,0,1693212655,13087.074316389997,59.34866934000456,53525.06112168001 2023-08-28,08:50:57.000,240,10979406,13285,0,1693212656,13086.66340148,59.2640797799977,53524.87246944001 2023-08-28,08:50:58.000,240,10979386,12965,0,1693212657,13086.313113359989,59.12309718000324,53524.69080432 2023-08-28,08:50:59.000,240,10979441,13285,0,1693212658,13086.003243099993,59.03850762000366,53524.64189448 2023-08-28,08:51:00.000,240,10979424,13525,0,1693212659,13085.706845460001,58.92572153999936,53524.43926800001 2023-08-28,08:51:01.000,240,10979442,13325,0,1693212660,13085.41718412999,58.812935460002336,53524.278564240005 2023-08-28,08:51:02.000,240,10979412,13165,0,1693212661,13085.140995419999,58.72834590000275,53524.089912 2023-08-28,08:51:03.000,240,10979425,13245,0,1693212662,13084.938906119998,58.66490373000124,53523.97113096 2023-08-28,08:51:04.000,240,10979421,13325,0,1693212663,13084.804179919993,58.53097025999887,53523.81741432001 2023-08-28,08:51:05.000,240,10979427,13485,0,1693212664,13084.709871580002,58.48867548000271,53523.64972344001 2023-08-28,08:51:06.000,240,10979421,12965,0,1693212665,13084.581881689992,58.43228244000056,53523.565878 2023-08-28,08:51:07.000,240,10979450,13485,0,1693212666,13084.561672759992,58.31244723000418,53523.46805832 2023-08-28,08:51:08.000,240,10979436,13445,0,1693212667,13084.507782280001,58.185562890001165,53523.342290160006 2023-08-28,08:51:09.000,240,10979426,13245,0,1693212668,13084.514518589996,58.12212071999966,53523.29338032001 2023-08-28,08:51:10.000,240,10979465,13285,0,1693212669,13084.480837039991,58.05162941999879,53523.223509120005 2023-08-28,08:51:11.000,240,10979424,13245,0,1693212670,13084.440419179991,58.009334640002635,53523.055818240005 2023-08-28,08:51:12.000,240,10979432,13445,0,1693212671,13084.31916559999,58.03048203000071,53522.99293416 2023-08-28,08:51:13.000,240,10979380,13205,0,1693212672,13084.22485726,58.03048203000071,53522.89511448 2023-08-28,08:51:14.000,240,10979385,12965,0,1693212673,13084.1844394,58.0798259400035,53522.84620464 2023-08-28,08:51:15.000,240,10979437,13605,0,1693212674,13084.069922129995,58.05867854999815,53522.85319176 2023-08-28,08:51:16.000,240,10979432,13365,0,1693212675,13083.861096519999,58.10097333000158,53522.75537208 2023-08-28,08:51:17.000,240,10979422,13325,0,1693212676,13083.638798289998,58.185562890001165,53522.5876812 2023-08-28,08:51:18.000,240,10979435,13085,0,1693212677,13083.409763750002,58.15031724000437,53522.46890016 2023-08-28,08:51:19.000,240,10979463,13605,0,1693212678,13083.05947562999,58.15736637000373,53522.385054720005 2023-08-28,08:51:20.000,240,10979408,13205,0,1693212679,13082.73613274999,58.15736637000373,53522.30819640001 2023-08-28,08:51:21.000,240,10979413,13485,0,1693212680,13082.466680349993,58.143268109997734,53522.1335184 2023-08-28,08:51:22.000,240,10979446,13565,0,1693212681,13082.075974369996,58.16441550000309,53522.03569872 2023-08-28,08:51:23.000,240,10979394,13685,0,1693212682,13081.84693983,58.10802246000094,53521.90294344001 2023-08-28,08:51:24.000,240,10979478,13445,0,1693212683,13081.68526839,57.959990729999845,53521.819098 2023-08-28,08:51:25.000,240,10979398,13285,0,1693212684,13081.49665170999,57.93884334000177,53521.63743288001 2023-08-28,08:51:26.000,240,10979446,13445,0,1693212685,13081.375398129989,57.81900812999811,53521.48371624 2023-08-28,08:51:27.000,240,10979478,13285,0,1693212686,13081.321507649998,57.826057260004745,53521.33698672 2023-08-28,08:51:28.000,240,10979483,13125,0,1693212687,13081.260880859998,57.790811610000674,53521.11339888001 2023-08-28,08:51:29.000,240,10979432,13245,0,1693212688,13081.254144549988,57.69917292000173,53520.994617840006 2023-08-28,08:51:30.000,240,10979413,13085,0,1693212689,13081.368661819994,57.67802553000365,53520.875836800005 2023-08-28,08:51:31.000,240,10979408,13205,0,1693212690,13081.483179089999,57.67802553000365,53520.79199136 2023-08-28,08:51:32.000,240,10979438,13125,0,1693212691,13081.530333259994,57.66392726999766,53520.58237776001 2023-08-28,08:51:33.000,240,10979402,13245,0,1693212692,13081.60443267,57.66392726999766,53520.42866112 2023-08-28,08:51:34.000,240,10979449,13245,0,1693212693,13081.72568625,57.64277987999958,53520.33782856 2023-08-28,08:51:35.000,240,10979420,13285,0,1693212694,13081.853676139996,57.600485100003425,53520.12821496001 2023-08-28,08:51:36.000,240,10979421,13365,0,1693212695,13082.022083889991,57.61458336000214,53520.04436952 2023-08-28,08:51:37.000,240,10979401,13045,0,1693212696,13082.123128539992,57.69212379000237,53519.84873016 2023-08-28,08:51:38.000,240,10979419,13445,0,1693212697,13082.251118430002,57.769664220002596,53519.79283320001 2023-08-28,08:51:39.000,240,10979411,13165,0,1693212698,13082.466680349993,57.85425378000218,53519.7578976 2023-08-28,08:51:40.000,240,10979495,13285,0,1693212699,13082.513834519988,57.88245029999962,53519.63911656 2023-08-28,08:51:41.000,240,10979438,13245,0,1693212700,13082.513834519988,58.03048203000071,53519.534309760005 2023-08-28,08:51:42.000,240,10979433,13405,0,1693212701,13082.473416659988,58.15736637000373,53519.31072192001 2023-08-28,08:51:43.000,240,10979457,13325,0,1693212702,13082.466680349993,58.31949636000354,53519.20591512 2023-08-28,08:51:44.000,240,10979437,13085,0,1693212703,13082.372372010002,58.50982287000079,53519.10809544 2023-08-28,08:51:45.000,240,10979400,13085,0,1693212704,13082.278063669997,58.650805470002524,53519.01726288 2023-08-28,08:51:46.000,240,10979419,13325,0,1693212705,13082.109655920001,58.74244416000147,53518.89149472 2023-08-28,08:51:47.000,240,10979448,13285,0,1693212706,13081.934511859996,58.89752502000192,53518.77271368 2023-08-28,08:51:48.000,240,10979437,13245,0,1693212707,13081.75936779999,58.89047589000256,53518.65393264 2023-08-28,08:51:49.000,240,10979471,13405,0,1693212708,13081.550542189994,58.91867241,53518.59104856001 2023-08-28,08:51:50.000,240,10979478,13445,0,1693212709,13081.328243959993,58.869328500004485,53518.45130616001 2023-08-28,08:51:51.000,240,10979451,13285,0,1693212710,13081.186781449993,58.827033720001054,53518.241692560005 2023-08-28,08:51:52.000,240,10979416,13165,0,1693212711,13080.951010600002,58.66490373000124,53518.09496304001 2023-08-28,08:51:53.000,240,10979436,13325,0,1693212712,13080.809548090001,58.48867548000271,53518.0111176 2023-08-28,08:51:54.000,240,10979417,13085,0,1693212713,13080.802811779991,58.241955930003314,53517.99714336001 2023-08-28,08:51:55.000,240,10979476,13365,0,1693212714,13080.755657609996,57.967039859999204,53517.89233656 2023-08-28,08:51:56.000,240,10979440,13365,0,1693212715,13080.7489213,57.62868162000086,53517.81547824 2023-08-28,08:51:57.000,240,10979471,13165,0,1693212716,13080.72871237,57.23393034000037,53517.64778736 2023-08-28,08:51:58.000,240,10979436,13205,0,1693212717,13080.64787665,56.916719490000105,53517.51503208001 2023-08-28,08:51:59.000,240,10979405,13325,0,1693212718,13080.742184989991,56.53606646999833,53517.42419952001 2023-08-28,08:52:00.000,240,10979421,13365,0,1693212719,13080.829757020001,56.19065910000063,53517.354328320005 2023-08-28,08:52:01.000,240,10979473,13365,0,1693212720,13080.829757020001,55.94393955000123,53517.2425344 2023-08-28,08:52:02.000,240,10979399,13765,0,1693212721,13080.802811779991,55.58443392000481,53517.1726632 2023-08-28,08:52:03.000,240,10979389,13285,0,1693212722,13080.829757020001,55.33771436999814,53517.08183064001 2023-08-28,08:52:04.000,240,10979420,13005,0,1693212723,13080.796075469996,55.09099481999874,53517.06086928001 2023-08-28,08:52:05.000,240,10979410,13405,0,1693212724,13080.829757020001,54.830177010000625,53517.00497232 2023-08-28,08:52:06.000,240,10979483,13205,0,1693212725,13080.802811779991,54.63280137000402,53516.91413976001 2023-08-28,08:52:07.000,240,10979427,13645,0,1693212726,13080.721976059991,54.52706441999908,53516.81632008 2023-08-28,08:52:08.000,240,10979423,13525,0,1693212727,13080.56030461999,54.30854139000439,53516.67657768001 2023-08-28,08:52:09.000,240,10979411,13605,0,1693212728,13080.472732589995,54.068870970004355,53516.634654960006 2023-08-28,08:52:10.000,240,10979434,13285,0,1693212729,13080.37842424999,53.829200550004316,53516.57177088 2023-08-28,08:52:11.000,240,10979445,13285,0,1693212730,13080.243698049999,53.779856640001526,53516.466964080006 2023-08-28,08:52:12.000,240,10979464,13005,0,1693212731,13080.149389709994,53.64592316999915,53516.42504136 2023-08-28,08:52:13.000,240,10979437,13325,0,1693212732,13080.055081369988,53.41330187999847,53516.32023456001 2023-08-28,08:52:14.000,240,10979458,13325,0,1693212733,13080.075290299988,53.23707362999994,53516.31324744 2023-08-28,08:52:15.000,240,10979439,13325,0,1693212734,13080.055081369988,53.032648860003974,53516.22241488001 2023-08-28,08:52:16.000,240,10979474,13365,0,1693212735,13080.189807569994,52.800027570003294,53516.1944664 2023-08-28,08:52:17.000,240,10979429,13325,0,1693212736,13080.223489119999,52.560357150003256,53516.09664672 2023-08-28,08:52:18.000,240,10979416,13205,0,1693212737,13080.42557842,52.4052762900028,53516.07568536001 2023-08-28,08:52:19.000,240,10979424,13325,0,1693212738,13080.695030819996,52.22199891000491,53516.04773688 2023-08-28,08:52:20.000,240,10979458,13325,0,1693212739,13080.944274289992,52.0951145700019,53516.10363384001 2023-08-28,08:52:21.000,240,10979418,13245,0,1693212740,13081.159836209998,52.02462327000103,53516.07568536001 2023-08-28,08:52:22.000,240,10979429,13445,0,1693212741,13081.328243959993,52.01757414000167,53516.02677552 2023-08-28,08:52:23.000,240,10979420,13405,0,1693212742,13081.530333259994,52.08806544000254,53515.99183992 2023-08-28,08:52:24.000,240,10979423,13445,0,1693212743,13081.66505946,52.14445848000469,53516.05472400001 2023-08-28,08:52:25.000,240,10979442,13245,0,1693212744,13081.78631304,52.22904804000427,53516.012801280005 2023-08-28,08:52:26.000,240,10979431,13285,0,1693212745,13081.88062137999,52.24314630000299,53516.12459520001 2023-08-28,08:52:27.000,240,10979433,13285,0,1693212746,13081.94798448,52.25724456000171,53516.1595308 2023-08-28,08:52:28.000,240,10979418,13245,0,1693212747,13081.995138649996,52.23609717000363,53516.22241488001 2023-08-28,08:52:29.000,240,10979512,13245,0,1693212748,13082.069238060001,52.17970413000148,53516.32722168 2023-08-28,08:52:30.000,240,10979437,13525,0,1693212749,13082.170282710002,52.12331108999933,53516.40408 2023-08-28,08:52:31.000,240,10979413,13245,0,1693212750,13082.177019019997,52.03872152999975,53516.50888680001 2023-08-28,08:52:32.000,240,10979432,13245,0,1693212751,13082.156810089997,51.90478806000465,53516.49491256 2023-08-28,08:52:33.000,240,10979417,13365,0,1693212752,13082.143337469992,51.749707200004195,53516.55779664001 2023-08-28,08:52:34.000,240,10979437,13565,0,1693212753,13082.150073780002,51.67921590000333,53516.67657768001 2023-08-28,08:52:35.000,240,10979424,13405,0,1693212754,13082.042292819991,51.45364374000201,53516.73946176 2023-08-28,08:52:36.000,240,10979425,13085,0,1693212755,13081.934511859996,51.256268099998124,53516.79535872001 2023-08-28,08:52:37.000,240,10979487,13365,0,1693212756,13081.732422559995,51.080039849999594,53516.928114 2023-08-28,08:52:38.000,240,10979411,13405,0,1693212757,13081.523596949999,50.896762470001704,53516.8582428 2023-08-28,08:52:39.000,240,10979385,13325,0,1693212758,13081.361925509998,50.63594466000359,53516.94208824001 2023-08-28,08:52:40.000,240,10979389,13085,0,1693212759,13081.233935619988,50.38217598000483,53516.9979852 2023-08-28,08:52:41.000,240,10979411,13525,0,1693212760,13081.004901079992,50.14955469000415,53517.018946560005 2023-08-28,08:52:42.000,240,10979441,13125,0,1693212761,13080.816284399996,49.98742470000434,53517.03990792001 2023-08-28,08:52:43.000,240,10979388,13405,0,1693212762,13080.654612959996,49.740705149997666,53517.0329208 2023-08-28,08:52:44.000,240,10979417,13405,0,1693212763,13080.38516056,49.5362803800017,53517.00497232 2023-08-28,08:52:45.000,240,10979421,13245,0,1693212764,13080.169598639994,49.24726604999887,53517.088817760006 2023-08-28,08:52:46.000,240,10979385,13285,0,1693212765,13079.846255759992,49.042841280002904,53516.94208824001 2023-08-28,08:52:47.000,240,10979418,13405,0,1693212766,13079.495967639996,48.85251476999838,53516.87920416 2023-08-28,08:52:48.000,240,10979442,13405,0,1693212767,13079.14567952,48.65513913000177,53516.81632008 2023-08-28,08:52:49.000,240,10979437,13565,0,1693212768,13078.842545569998,48.401370450003014,53516.74644888001 2023-08-28,08:52:50.000,240,10979425,13325,0,1693212769,13078.600038409997,48.23219133000384,53516.69753904 2023-08-28,08:52:51.000,240,10979464,13405,0,1693212770,13078.344058629991,48.07006134000403,53516.634654960006 2023-08-28,08:52:52.000,240,10979430,13085,0,1693212771,13078.06786992,47.85153831000207,53516.50888680001 2023-08-28,08:52:53.000,240,10979414,13405,0,1693212772,13077.825362759999,47.5695731099986,53516.39010576001 2023-08-28,08:52:54.000,240,10979382,13445,0,1693212773,13077.616537149988,47.358099210003274,53516.31324744 2023-08-28,08:52:55.000,240,10979457,13445,0,1693212774,13077.380766299997,47.1889200900041,53516.0896596 2023-08-28,08:52:56.000,240,10979386,13245,0,1693212775,13077.192149620001,46.956298800003424,53515.97786568 2023-08-28,08:52:57.000,240,10979399,13365,0,1693212776,13076.90248828999,46.62498969000444,53515.76126496 2023-08-28,08:52:58.000,240,10979426,13325,0,1693212777,13076.653244819994,46.3853192700044,53515.677419520005 2023-08-28,08:52:59.000,240,10979427,13605,0,1693212778,13076.444419209998,46.15269798000372,53515.58658696 2023-08-28,08:53:00.000,240,10979476,13405,0,1693212779,13076.127812639992,45.98351886000455,53515.36299912001 2023-08-28,08:53:01.000,240,10979385,13525,0,1693212780,13075.757315589995,45.77204496000195,53515.13941128 2023-08-28,08:53:02.000,240,10979433,13245,0,1693212781,13075.346400679999,45.59581671000342,53514.957746160006 2023-08-28,08:53:03.000,240,10979445,13365,0,1693212782,13074.908540529992,45.42663759000425,53514.6573 2023-08-28,08:53:04.000,240,10979401,13405,0,1693212783,13074.51109824,45.25040933999844,53514.433712160004 2023-08-28,08:53:05.000,240,10979391,13365,0,1693212784,13074.026083919998,44.989591530000325,53514.12627888 2023-08-28,08:53:06.000,240,10979480,13045,0,1693212785,13073.743158899997,44.79221589000372,53514.00749784 2023-08-28,08:53:07.000,240,10979416,13285,0,1693212786,13073.419816019996,44.50320156000089,53513.7489744 2023-08-28,08:53:08.000,240,10979414,13085,0,1693212787,13073.15036362,44.24238375000277,53513.567309280006 2023-08-28,08:53:09.000,240,10979425,13325,0,1693212788,13072.901120149989,43.91812377000315,53513.30878584 2023-08-28,08:53:10.000,240,10979442,13165,0,1693212789,13072.645140369998,43.56566726999881,53513.043275280004 2023-08-28,08:53:11.000,240,10979483,13365,0,1693212790,13072.469996309992,43.20616164000239,53512.8406488 2023-08-28,08:53:12.000,240,10979377,13205,0,1693212791,13072.308324869991,42.79026297000382,53512.55417688001 2023-08-28,08:53:13.000,240,10979430,13165,0,1693212792,13072.13318081,42.38846256000397,53512.35853752 2023-08-28,08:53:14.000,240,10979435,13045,0,1693212793,13072.06581770999,41.93731824000133,53512.14892392001 2023-08-28,08:53:15.000,240,10979453,13125,0,1693212794,13072.038872469995,41.47912478999933,53511.98123304001 2023-08-28,08:53:16.000,240,10979427,13125,0,1693212795,13071.95130044,41.02798047000397,53511.8275164 2023-08-28,08:53:17.000,240,10979482,13165,0,1693212796,13071.86372840999,40.57683615000133,53511.6179028 2023-08-28,08:53:18.000,240,10979472,13565,0,1693212797,13071.641430179989,40.13979009000468,53511.3733536 2023-08-28,08:53:19.000,240,10979459,13085,0,1693212798,13071.614484939993,39.74503881000419,53511.15675288 2023-08-28,08:53:20.000,240,10979422,13205,0,1693212799,13071.486495049998,39.47012274000008,53510.94713928 2023-08-28,08:53:21.000,240,10979443,13085,0,1693212800,13071.378714090002,39.188157540003886,53510.73752568001 2023-08-28,08:53:22.000,240,10979407,13365,0,1693212801,13071.223778959997,38.89914321000106,53510.49996360001 2023-08-28,08:53:23.000,240,10979431,13325,0,1693212802,13071.048634899991,38.617178010004864,53510.311311360005 2023-08-28,08:53:24.000,240,10979395,13125,0,1693212803,13070.90717238999,38.377507590004825,53510.16458184001 2023-08-28,08:53:25.000,240,10979442,13525,0,1693212804,13070.75223726,38.144886300004146,53509.975929600005 2023-08-28,08:53:26.000,240,10979466,13405,0,1693212805,13070.54341164999,37.96160891999898,53509.6964448 2023-08-28,08:53:27.000,240,10979455,13325,0,1693212806,13070.348058659998,37.693741980001505,53509.5567024 2023-08-28,08:53:28.000,240,10979421,13285,0,1693212807,13070.125760429997,37.56685763999849,53509.26324336 2023-08-28,08:53:29.000,240,10979433,13325,0,1693212808,13070.031452089992,37.30603983000037,53509.12350096 2023-08-28,08:53:30.000,240,10979428,13365,0,1693212809,13069.883253269996,37.15800809999928,53508.969784320005 2023-08-28,08:53:31.000,240,10979430,13085,0,1693212810,13069.701372899995,37.052271150001616,53508.78113208 2023-08-28,08:53:32.000,240,10979390,13125,0,1693212811,13069.44539311999,37.02407463000418,53508.55754424001 2023-08-28,08:53:33.000,240,10979440,13165,0,1693212812,13069.148995479998,36.94653420000395,53508.34094352001 2023-08-28,08:53:34.000,240,10979432,13285,0,1693212813,13068.859334150002,36.93243593999796,53508.16626552 2023-08-28,08:53:35.000,240,10979445,13365,0,1693212814,13068.650508539991,36.9253868099986,53507.89376784 2023-08-28,08:53:36.000,240,10979452,13365,0,1693212815,13068.36758351999,36.94653420000395,53507.71908984001 2023-08-28,08:53:37.000,240,10979415,13405,0,1693212816,13068.037504329994,36.98177985000075,53507.43261792001 2023-08-28,08:53:38.000,240,10979437,13285,0,1693212817,13067.774788239993,37.059320280000975,53507.20903008 2023-08-28,08:53:39.000,240,10979476,13325,0,1693212818,13067.525544769996,37.08751679999841,53507.027364960006 2023-08-28,08:53:40.000,240,10979449,13365,0,1693212819,13067.30998284999,37.12981158000184,53506.83172560001 2023-08-28,08:53:41.000,240,10979435,13445,0,1693212820,13067.074212,37.1368607100012,53506.55922792 2023-08-28,08:53:42.000,240,10979420,13325,0,1693212821,13066.818232219994,37.18620462000399,53506.29371736 2023-08-28,08:53:43.000,240,10979448,13165,0,1693212822,13066.717187569993,37.21440114000143,53506.10506512 2023-08-28,08:53:44.000,240,10979439,13445,0,1693212823,13066.616142919993,37.25669592000486,53505.93038712 2023-08-28,08:53:45.000,240,10979444,13445,0,1693212824,13066.535307199993,37.291941570001654,53505.67186368 2023-08-28,08:53:46.000,240,10979435,13285,0,1693212825,13066.447735169997,37.36948200000188,53505.37840464 2023-08-28,08:53:47.000,240,10979404,13605,0,1693212826,13066.373635759992,37.36948200000188,53505.161803920004 2023-08-28,08:53:48.000,240,10979416,13245,0,1693212827,13066.360163140002,37.39062938999996,53505.02206152 2023-08-28,08:53:49.000,240,10979425,13245,0,1693212828,13066.434262549992,37.43997330000275,53504.8054608 2023-08-28,08:53:50.000,240,10979432,13525,0,1693212829,13066.380372070002,37.510464600003615,53504.609821440004 2023-08-28,08:53:51.000,240,10979368,13525,0,1693212830,13066.393844689992,37.60210329000256,53504.43514344001 2023-08-28,08:53:52.000,240,10979420,13605,0,1693212831,13066.353426829992,37.61620155000128,53504.23950408 2023-08-28,08:53:53.000,240,10979396,13405,0,1693212832,13066.400581000002,37.67259459000343,53504.08578744 2023-08-28,08:53:54.000,240,10979372,13245,0,1693212833,13066.454471479992,37.70784024000022,53503.987967760004 2023-08-28,08:53:55.000,240,10979410,13245,0,1693212834,13066.582461370002,37.75718415000301,53503.84822536 2023-08-28,08:53:56.000,240,10979402,13285,0,1693212835,13066.670033399998,37.83472458000324,53503.73643144 2023-08-28,08:53:57.000,240,10979461,13245,0,1693212836,13066.784550669989,37.90521588000411,53503.603676160004 2023-08-28,08:53:58.000,240,10979474,13525,0,1693212837,13066.865386389989,37.869970230000035,53503.42899816001 2023-08-28,08:53:59.000,240,10979439,13165,0,1693212838,13066.96643103999,37.89111761999811,53503.42899816001 2023-08-28,08:54:00.000,240,10979429,13005,0,1693212839,13067.101157239995,37.90521588000411,53503.338165600006 2023-08-28,08:54:01.000,240,10979450,13445,0,1693212840,13067.33692809,37.96160891999898,53503.34515272 2023-08-28,08:54:02.000,240,10979407,13085,0,1693212841,13067.471654289991,37.9757071799977,53503.33117848001 2023-08-28,08:54:03.000,240,10979435,13445,0,1693212842,13067.619853110002,37.9404615300009,53503.25432016 2023-08-28,08:54:04.000,240,10979444,13325,0,1693212843,13067.774788239993,37.85587197000132,53503.289255760006 2023-08-28,08:54:05.000,240,10979423,13405,0,1693212844,13067.970141229998,37.77128241000173,53503.338165600006 2023-08-28,08:54:06.000,240,10979430,13325,0,1693212845,13068.024031709989,37.60210329000256,53503.33117848001 2023-08-28,08:54:07.000,240,10979476,13605,0,1693212846,13068.064449569989,37.44702243000211,53503.33117848001 2023-08-28,08:54:08.000,240,10979449,13005,0,1693212847,13068.16549421999,37.277843310002936,53503.31021712001 2023-08-28,08:54:09.000,240,10979389,13245,0,1693212848,13068.31369304,37.101615060004406,53503.40803680001 2023-08-28,08:54:10.000,240,10979437,13365,0,1693212849,13068.482100789995,36.9253868099986,53503.47092088 2023-08-28,08:54:11.000,240,10979439,13285,0,1693212850,13068.589881749991,36.73506030000135,53503.51983072 2023-08-28,08:54:12.000,240,10979422,13165,0,1693212851,13068.697662710001,36.52358639999875,53503.603676160004 2023-08-28,08:54:13.000,240,10979439,13525,0,1693212852,13068.872806769992,36.27686684999935,53503.722457200005 2023-08-28,08:54:14.000,240,10979489,13445,0,1693212853,13068.946906179997,36.10063860000082,53503.71547008001 2023-08-28,08:54:15.000,240,10979372,13125,0,1693212854,13069.041214520003,35.95260686999973,53503.771367040004 2023-08-28,08:54:16.000,240,10979353,13725,0,1693212855,13069.122050239988,35.825722530003986,53503.87617384 2023-08-28,08:54:17.000,240,10979411,13405,0,1693212856,13069.135522859993,35.63539601999946,53503.960019280006 2023-08-28,08:54:18.000,240,10979453,13445,0,1693212857,13069.068159759998,35.430971250003495,53503.98098064001 2023-08-28,08:54:19.000,240,10979467,13285,0,1693212858,13069.189413339998,35.1842517000041,53504.09976168001 2023-08-28,08:54:20.000,240,10979388,13365,0,1693212859,13069.175940719993,34.965728670002136,53504.19758136001 2023-08-28,08:54:21.000,240,10979472,13085,0,1693212860,13069.229831199998,34.7260582500021,53504.2814268 2023-08-28,08:54:22.000,240,10979444,13245,0,1693212861,13069.209622269998,34.54278087000421,53504.21854272001 2023-08-28,08:54:23.000,240,10979466,13285,0,1693212862,13069.283721679989,34.289012189998175,53504.21854272001 2023-08-28,08:54:24.000,240,10979450,13445,0,1693212863,13069.283721679989,34.112783939999645,53504.21854272001 2023-08-28,08:54:25.000,240,10979421,12925,0,1693212864,13069.283721679989,33.90131004000432,53504.2814268 2023-08-28,08:54:26.000,240,10979472,13285,0,1693212865,13069.250040129999,33.647541359998286,53504.24649120001 2023-08-28,08:54:27.000,240,10979442,13245,0,1693212866,13069.122050239988,33.45721485000104,53504.25347832 2023-08-28,08:54:28.000,240,10979416,13445,0,1693212867,13069.034478209993,33.26688834000379,53504.19758136001 2023-08-28,08:54:29.000,240,10979401,13165,0,1693212868,13068.994060349993,33.04836531000183,53504.155658640004 2023-08-28,08:54:30.000,240,10979437,13445,0,1693212869,13068.906488319997,32.91443183999945,53504.08578744 2023-08-28,08:54:31.000,240,10979439,13085,0,1693212870,13068.778498430001,32.759350979999,53504.02290336 2023-08-28,08:54:32.000,240,10979415,13525,0,1693212871,13068.542727579996,32.55492621000303,53503.76437992001 2023-08-28,08:54:33.000,240,10979439,13205,0,1693212872,13068.49557341,32.36459969999851,53503.79931552 2023-08-28,08:54:34.000,240,10979422,13205,0,1693212873,13068.441682929995,32.16017493000254,53503.76437992001 2023-08-28,08:54:35.000,240,10979430,13245,0,1693212874,13068.401265069995,31.955750159999297,53503.61066328 2023-08-28,08:54:36.000,240,10979417,13565,0,1693212875,13068.32716565999,31.779521910000767,53503.49886936001 2023-08-28,08:54:37.000,240,10979465,13085,0,1693212876,13068.360847209995,31.673784960003104,53503.42201104 2023-08-28,08:54:38.000,240,10979448,13045,0,1693212877,13068.199175769994,31.560998879998806,53503.16348760001 2023-08-28,08:54:39.000,240,10979457,13565,0,1693212878,13068.158757909994,31.434114540003065,53503.03771944 2023-08-28,08:54:40.000,240,10979425,13325,0,1693212879,13068.057713259994,31.363623240002198,53502.9189384 2023-08-28,08:54:41.000,240,10979443,13125,0,1693212880,13067.936459679993,31.34247585000412,53502.79317024 2023-08-28,08:54:42.000,240,10979451,13285,0,1693212881,13067.714161449992,31.384770630000276,53502.55560816 2023-08-28,08:54:43.000,240,10979428,13365,0,1693212882,13067.532281079992,31.384770630000276,53502.43682712 2023-08-28,08:54:44.000,240,10979459,13365,0,1693212883,13067.451445359991,31.34247585000412,53502.33900744 2023-08-28,08:54:45.000,240,10979412,13205,0,1693212884,13067.26956498999,31.35657411000284,53502.17830368 2023-08-28,08:54:46.000,240,10979423,13485,0,1693212885,13067.10789354999,31.28608281000197,53502.045548400005 2023-08-28,08:54:47.000,240,10979417,13285,0,1693212886,13066.932749489999,31.271984550003253,53501.81497344 2023-08-28,08:54:48.000,240,10979453,13245,0,1693212887,13066.777814359993,31.138051080000878,53501.57741136 2023-08-28,08:54:49.000,240,10979438,13405,0,1693212888,13066.690242329998,30.968871960001707,53501.38875912 2023-08-28,08:54:50.000,240,10979449,13125,0,1693212889,13066.609406609998,30.83493848999933,53501.256003840004 2023-08-28,08:54:51.000,240,10979462,13405,0,1693212890,13066.542043510002,30.729201540001668,53501.12324856 2023-08-28,08:54:52.000,240,10979407,13125,0,1693212891,13066.454471479992,30.623464590004005,53500.96254480001 2023-08-28,08:54:53.000,240,10979403,13165,0,1693212892,13066.313008969992,30.524776769998425,53500.752931200004 2023-08-28,08:54:54.000,240,10979466,13365,0,1693212893,13066.1984917,30.48248199000227,53500.57126608 2023-08-28,08:54:55.000,240,10979406,13125,0,1693212894,13065.9964024,30.4472363399982,53500.41056232001 2023-08-28,08:54:56.000,240,10979423,13285,0,1693212895,13065.821258339995,30.285106349998387,53500.26383280001 2023-08-28,08:54:57.000,240,10979440,13205,0,1693212896,13065.572014869998,30.172320270001364,53500.033257840005 2023-08-28,08:54:58.000,240,10979441,13125,0,1693212897,13065.356452949993,30.03133766999963,53499.89351544 2023-08-28,08:54:59.000,240,10979445,13405,0,1693212898,13065.295826159992,29.890355069997895,53499.816657120005 2023-08-28,08:55:00.000,240,10979435,13445,0,1693212899,13065.113945789992,29.67888117000257,53499.62101776001 2023-08-28,08:55:01.000,240,10979433,13485,0,1693212900,13065.026373759996,29.488554659998044,53499.46730112 2023-08-28,08:55:02.000,240,10979438,13405,0,1693212901,13064.844493389995,29.298228150000796,53499.22973904 2023-08-28,08:55:03.000,240,10979486,13285,0,1693212902,13064.77039397999,29.114950770002906,53499.10397088 2023-08-28,08:55:04.000,240,10979485,13125,0,1693212903,13064.73671243,28.875280350002868,53498.98518984 2023-08-28,08:55:05.000,240,10979406,13205,0,1693212904,13064.64914039999,28.670855579999625,53498.81749896 2023-08-28,08:55:06.000,240,10979428,13765,0,1693212905,13064.57504099,28.480529070002376,53498.68474368001 2023-08-28,08:55:07.000,240,10979458,13325,0,1693212906,13064.50767788999,28.311349950003205,53498.60788536 2023-08-28,08:55:08.000,240,10979448,13245,0,1693212907,13064.480732649994,28.149219960003393,53498.44718160001 2023-08-28,08:55:09.000,240,10979428,13325,0,1693212908,13064.494205269999,27.98708997000358,53498.43320736 2023-08-28,08:55:10.000,240,10979495,13205,0,1693212909,13064.447051099989,27.81791085000441,53498.23058088001 2023-08-28,08:55:11.000,240,10979451,13285,0,1693212910,13064.406633239989,27.676928250002675,53498.14673544 2023-08-28,08:55:12.000,240,10979458,13125,0,1693212911,13064.386424309989,27.53594565000094,53497.972057440005 2023-08-28,08:55:13.000,240,10979442,13285,0,1693212912,13064.265170729988,27.331520879997697,53497.90917336 2023-08-28,08:55:14.000,240,10979410,13325,0,1693212913,13064.292115969998,27.162341759998526,53497.902186240004 2023-08-28,08:55:15.000,240,10979440,13245,0,1693212914,13064.170862389998,26.993162639999355,53497.76244384 2023-08-28,08:55:16.000,240,10979419,13605,0,1693212915,13064.177598699993,26.795787000002747,53497.734495360004 2023-08-28,08:55:17.000,240,10979467,13285,0,1693212916,13064.116971909993,26.598411359998863,53497.74846960001 2023-08-28,08:55:18.000,240,10979554,13285,0,1693212917,13064.049608809997,26.351691809999465,53497.62968856001 2023-08-28,08:55:19.000,240,10979493,13285,0,1693212918,13064.143917150002,26.112021389999427,53497.5737916 2023-08-28,08:55:20.000,240,10979482,13285,0,1693212919,13064.096762979992,25.837105320002593,53497.517894640005 2023-08-28,08:55:21.000,240,10979452,13285,0,1693212920,13064.049608809997,25.62563141999999,53497.51090752001 2023-08-28,08:55:22.000,240,10979430,13365,0,1693212921,13064.042872500002,25.44940317000146,53497.44103632001 2023-08-28,08:55:23.000,240,10979452,13485,0,1693212922,13063.975509399992,25.16743796999799,53497.46199768001 2023-08-28,08:55:24.000,240,10979428,13165,0,1693212923,13063.908146299997,24.934816680004587,53497.42706208 2023-08-28,08:55:25.000,240,10979453,13445,0,1693212924,13063.894673679992,24.681047999998555,53497.36417800001 2023-08-28,08:55:26.000,240,10979419,13085,0,1693212925,13063.834046889991,24.45547584000451,53497.3292424 2023-08-28,08:55:27.000,240,10979421,12925,0,1693212926,13063.726265929996,24.18760889999976,53497.31526816 2023-08-28,08:55:28.000,240,10979413,13405,0,1693212927,13063.53764925,23.969085869997798,53497.23840984 2023-08-28,08:55:29.000,240,10979456,13525,0,1693212928,13063.483758769995,23.680071540002245,53497.14059016 2023-08-28,08:55:30.000,240,10979443,13285,0,1693212929,13063.35576888,23.433351990002848,53497.12661592001 2023-08-28,08:55:31.000,240,10979416,13525,0,1693212930,13063.33555995,23.228927219999605,53497.07071896 2023-08-28,08:55:32.000,240,10979454,13365,0,1693212931,13063.194097439999,23.045649840001715,53497.0497576 2023-08-28,08:55:33.000,240,10979479,13485,0,1693212932,13063.072843859998,22.876470720002544,53496.99386064 2023-08-28,08:55:34.000,240,10979421,13205,0,1693212933,13062.857281939992,22.707291600003373,53496.78424704 2023-08-28,08:55:35.000,240,10979449,13125,0,1693212934,13062.837073009992,22.580407260000356,53496.70738872 2023-08-28,08:55:36.000,240,10979449,13245,0,1693212935,13062.749500979997,22.467621180003334,53496.58860768 2023-08-28,08:55:37.000,240,10979452,13285,0,1693212936,13062.601302160001,22.418277270000544,53496.48380088001 2023-08-28,08:55:38.000,240,10979462,13285,0,1693212937,13062.581093230001,22.31254032000288,53496.36501984001 2023-08-28,08:55:39.000,240,10979427,12805,0,1693212938,13062.614774779991,22.192705109999224,53496.30912288 2023-08-28,08:55:40.000,240,10979420,13085,0,1693212939,13062.601302160001,22.129262939997716,53496.16239336 2023-08-28,08:55:41.000,240,10979436,13365,0,1693212940,13062.5608843,22.051722510004765,53496.078547920006 2023-08-28,08:55:42.000,240,10979473,13325,0,1693212941,13062.54067537,21.92483817000175,53495.97374112 2023-08-28,08:55:43.000,240,10979490,13285,0,1693212942,13062.50025751,21.847297740001522,53495.7571404 2023-08-28,08:55:44.000,240,10979431,13245,0,1693212943,13062.426158099996,21.826150350003445,53495.6523336 2023-08-28,08:55:45.000,240,10979414,13285,0,1693212944,13062.45983965,21.762708180001937,53495.54053968 2023-08-28,08:55:46.000,240,10979456,13165,0,1693212945,13062.466575959996,21.74860992000322,53495.42175864 2023-08-28,08:55:47.000,240,10979446,13205,0,1693212946,13062.39247654999,21.790904699999373,53495.268042 2023-08-28,08:55:48.000,240,10979423,13445,0,1693212947,13062.39247654999,21.819101220004086,53495.16323520001 2023-08-28,08:55:49.000,240,10979455,13365,0,1693212948,13062.39921286,21.889592519997677,53495.06541552001 2023-08-28,08:55:50.000,240,10979452,13525,0,1693212949,13062.33858607,22.002378600001975,53494.904711760006 2023-08-28,08:55:51.000,240,10979434,13285,0,1693212950,13062.29816821,22.079919030002202,53494.77195648 2023-08-28,08:55:52.000,240,10979427,13205,0,1693212951,13062.224068799995,22.185655979999865,53494.59727848 2023-08-28,08:55:53.000,240,10979429,13125,0,1693212952,13062.163442009994,22.31958945000224,53494.44356184001 2023-08-28,08:55:54.000,240,10979409,13085,0,1693212953,13062.203859869995,22.390080750003108,53494.47849744 2023-08-28,08:55:55.000,240,10979428,13285,0,1693212954,13062.27795928,22.439424659998622,53494.34574216001 2023-08-28,08:55:56.000,240,10979439,13365,0,1693212955,13062.304904519995,22.49581770000077,53494.212986880004 2023-08-28,08:55:57.000,240,10979461,13285,0,1693212956,13062.345322379995,22.531063350004843,53494.115167200005 2023-08-28,08:55:58.000,240,10979433,13285,0,1693212957,13062.35205868999,22.531063350004843,53493.96843768001 2023-08-28,08:55:59.000,240,10979426,13125,0,1693212958,13062.446367029996,22.49581770000077,53493.85664376 2023-08-28,08:56:00.000,240,10979473,13525,0,1693212959,13062.54067537,22.5381124800042,53493.828695280004 2023-08-28,08:56:01.000,240,10979441,13365,0,1693212960,13062.608038469996,22.51696508999885,53493.681965760006 2023-08-28,08:56:02.000,240,10979436,13085,0,1693212961,13062.648456329996,22.55221074000292,53493.612094560005 2023-08-28,08:56:03.000,240,10979436,13205,0,1693212962,13062.789918839997,22.54516161000356,53493.521262 2023-08-28,08:56:04.000,240,10979440,13685,0,1693212963,13062.843809320002,22.580407260000356,53493.514274880006 2023-08-28,08:56:05.000,240,10979424,13365,0,1693212964,13062.857281939992,22.594505519999075,53493.42344232 2023-08-28,08:56:06.000,240,10979411,13525,0,1693212965,13062.857281939992,22.622702040003787,53493.374532480004 2023-08-28,08:56:07.000,240,10979463,13365,0,1693212966,13062.884227180002,22.6720459499993,53493.23479008 2023-08-28,08:56:08.000,240,10979426,13085,0,1693212967,13062.830336699997,22.72138986000209,53493.109021920005 2023-08-28,08:56:09.000,240,10979402,13245,0,1693212968,13062.857281939992,22.700242470004014,53492.98325376001 2023-08-28,08:56:10.000,240,10979442,13445,0,1693212969,13062.810127769997,22.72843899000145,53492.9273568 2023-08-28,08:56:11.000,240,10979444,13205,0,1693212970,13062.938117659993,22.749586379999528,53492.90639544 2023-08-28,08:56:12.000,240,10979413,13285,0,1693212971,13062.938117659993,22.73548812000081,53492.80158864 2023-08-28,08:56:13.000,240,10979409,13565,0,1693212972,13062.917908729993,22.693193340004655,53492.79460152001 2023-08-28,08:56:14.000,240,10979454,12845,0,1693212973,13062.857281939992,22.68614420999802,53492.63389776 2023-08-28,08:56:15.000,240,10979440,13405,0,1693212974,13062.864018250002,22.615652910004428,53492.52210384 2023-08-28,08:56:16.000,240,10979414,13205,0,1693212975,13062.870754559997,22.50286683000013,53492.50114248001 2023-08-28,08:56:17.000,240,10979470,13205,0,1693212976,13062.816864079992,22.390080750003108,53492.319477360004 2023-08-28,08:56:18.000,240,10979411,13605,0,1693212977,13062.857281939992,22.256147280000732,53492.31249024001 2023-08-28,08:56:19.000,240,10979440,13405,0,1693212978,13062.971799209998,22.15745946000243,53492.298516 2023-08-28,08:56:20.000,240,10979458,13205,0,1693212979,13062.951590279998,22.023525990000053,53492.27755464 2023-08-28,08:56:21.000,240,10979413,13285,0,1693212980,13062.958326589993,21.882543389998318,53492.17973496 2023-08-28,08:56:22.000,240,10979456,13525,0,1693212981,13062.890963489997,21.74156079000386,53492.07492816001 2023-08-28,08:56:23.000,240,10979420,13405,0,1693212982,13062.951590279998,21.565332539998053,53492.053966800006 2023-08-28,08:56:24.000,240,10979443,13085,0,1693212983,13063.005480759988,21.40320254999824,53491.99108272 2023-08-28,08:56:25.000,240,10979450,13405,0,1693212984,13062.998744449993,21.22697429999971,53491.90025016 2023-08-28,08:56:26.000,240,10979466,13245,0,1693212985,13063.032425999998,21.05074605000118,53491.8443532 2023-08-28,08:56:27.000,240,10979445,13605,0,1693212986,13063.099789099993,20.846321279997937,53491.78146912 2023-08-28,08:56:28.000,240,10979472,13005,0,1693212987,13063.153679579998,20.6066508599979,53491.767494880005 2023-08-28,08:56:29.000,240,10979474,13245,0,1693212988,13063.146943269989,20.42337348000001,53491.74653352 2023-08-28,08:56:30.000,240,10979448,13165,0,1693212989,13063.113261719998,20.19780131999869,53491.66268808001 2023-08-28,08:56:31.000,240,10979442,13165,0,1693212990,13063.146943269989,19.986327420003363,53491.550894160006 2023-08-28,08:56:32.000,240,10979457,13285,0,1693212991,13063.126734339989,19.7678043900014,53491.501984320006 2023-08-28,08:56:33.000,240,10979423,13405,0,1693212992,13063.133470649998,19.633870919999026,53491.41813888 2023-08-28,08:56:34.000,240,10979474,13285,0,1693212993,13063.113261719998,19.521084840002004,53491.34826768 2023-08-28,08:56:35.000,240,10979453,13325,0,1693212994,13063.032425999998,19.394200499998988,53491.3203192 2023-08-28,08:56:36.000,240,10979431,13165,0,1693212995,13062.985271830003,19.217972250000457,53491.27140936 2023-08-28,08:56:37.000,240,10979477,13285,0,1693212996,13062.897699799993,19.055842260000645,53491.166602560006 2023-08-28,08:56:38.000,240,10979465,13205,0,1693212997,13062.850545629997,18.879614010002115,53491.03384728 2023-08-28,08:56:39.000,240,10979495,13285,0,1693212998,13062.864018250002,18.710434890002944,53490.929040480005 2023-08-28,08:56:40.000,240,10979447,13485,0,1693212999,13062.958326589993,18.583550549999927,53490.831220800006 2023-08-28,08:56:41.000,240,10979414,13165,0,1693213000,13063.005480759988,18.421420560000115,53490.73340112001 2023-08-28,08:56:42.000,240,10979455,13365,0,1693213001,13063.018953379993,18.245192310001585,53490.642568560004 2023-08-28,08:56:43.000,240,10979411,13245,0,1693213002,13063.052634929998,18.076013190002413,53490.551736 2023-08-28,08:56:44.000,240,10979455,13445,0,1693213003,13063.180624819994,17.87158841999917,53490.551736 2023-08-28,08:56:45.000,240,10979464,13165,0,1693213004,13063.24798791999,17.7024093,53490.46789056001 2023-08-28,08:56:46.000,240,10979460,13165,0,1693213005,13063.28840577999,17.57552496000426,53490.34910952001 2023-08-28,08:56:47.000,240,10979433,13405,0,1693213006,13063.362505189994,17.420444100003806,53490.2722512 2023-08-28,08:56:48.000,240,10979432,13405,0,1693213007,13063.47028614999,17.272412370002712,53490.24430272 2023-08-28,08:56:49.000,240,10979429,13485,0,1693213008,13063.53091293999,17.12438064000162,53490.041676240005 2023-08-28,08:56:50.000,240,10979410,13325,0,1693213009,13063.59153972999,16.962250650001806,53490.06263760001 2023-08-28,08:56:51.000,240,10979412,13205,0,1693213010,13063.67911176,16.863562830003502,53490.027702 2023-08-28,08:56:52.000,240,10979434,13445,0,1693213011,13063.800365340001,16.70143284000369,53489.98577928001 2023-08-28,08:56:53.000,240,10979436,12925,0,1693213012,13063.887937369997,16.581597630000033,53489.92988232 2023-08-28,08:56:54.000,240,10979445,13245,0,1693213013,13063.874464749992,16.511106329999166,53489.83904976 2023-08-28,08:56:55.000,240,10979479,13285,0,1693213014,13063.962036780002,16.391271120002784,53489.81110128 2023-08-28,08:56:56.000,240,10979447,13085,0,1693213015,13063.995718329992,16.24323939000169,53489.706294480005 2023-08-28,08:56:57.000,240,10979468,13245,0,1693213016,13063.995718329992,16.08110940000188,53489.66437176 2023-08-28,08:56:58.000,240,10979457,13245,0,1693213017,13064.083290360002,15.961274189998221,53489.657384640006 2023-08-28,08:56:59.000,240,10979462,13245,0,1693213018,13064.238225489993,15.79209506999905,53489.6434104 2023-08-28,08:57:00.000,240,10979438,13125,0,1693213019,13064.325797519989,15.56652290999773,53489.587513440005 2023-08-28,08:57:01.000,240,10979442,13285,0,1693213020,13064.447051099989,15.467835089999426,53489.54559072 2023-08-28,08:57:02.000,240,10979450,13165,0,1693213021,13064.494205269999,15.326852489997691,53489.54559072 2023-08-28,08:57:03.000,240,10979422,13525,0,1693213022,13064.514414199999,15.221115540000028,53489.38488696 2023-08-28,08:57:04.000,240,10979486,13125,0,1693213023,13064.561568369994,15.115378590002365,53489.370912720005 2023-08-28,08:57:05.000,240,10979451,13285,0,1693213024,13064.561568369994,15.051936420000857,53489.32899 2023-08-28,08:57:06.000,240,10979404,13125,0,1693213025,13064.52788681999,14.967346860001271,53489.252131680005 2023-08-28,08:57:07.000,240,10979420,13205,0,1693213026,13064.514414199999,14.98144511999999,53489.18226048 2023-08-28,08:57:08.000,240,10979467,13325,0,1693213027,13064.521150509994,14.946199470003194,53489.09142792 2023-08-28,08:57:09.000,240,10979467,13085,0,1693213028,13064.521150509994,476.9038848900018,53489.06347944 2023-08-28,08:57:10.000,240,10979456,13445,0,1693213029,13064.52788681999,14.939150340003835,53489.02854384001 2023-08-28,08:57:11.000,240,10979433,13405,0,1693213030,13064.514414199999,14.960297730001912,53488.93771128001 2023-08-28,08:57:12.000,240,10979419,13565,0,1693213031,13064.534623129999,14.967346860001271,53488.83989160001 2023-08-28,08:57:13.000,240,10979428,13525,0,1693213032,13064.52788681999,14.967346860001271,53488.75604616 2023-08-28,08:57:14.000,240,10979439,13285,0,1693213033,13064.48746895999,14.97439599000063,53488.6652136 2023-08-28,08:57:15.000,240,10979460,13085,0,1693213034,13064.62893146999,14.97439599000063,53488.700149200005 2023-08-28,08:57:16.000,240,10979419,13205,0,1693213035,13064.642404089995,14.953248600002553,53488.69316208001 2023-08-28,08:57:17.000,240,10979443,13365,0,1693213036,13064.723239809995,14.939150340003835,53488.57438104001 2023-08-28,08:57:18.000,240,10979461,13485,0,1693213037,13064.622195159995,14.92505207999784,53488.50450984001 2023-08-28,08:57:19.000,240,10979429,13045,0,1693213038,13064.69629457,14.882757300001686,53488.44162576 2023-08-28,08:57:20.000,240,10979422,13165,0,1693213039,13064.723239809995,14.868659040002967,53488.364767440005 2023-08-28,08:57:21.000,240,10979423,13205,0,1693213040,13064.69629457,14.805216870001459,53488.364767440005 2023-08-28,08:57:22.000,240,10979468,13205,0,1693213041,13064.682821949995,14.734725570000592,53488.23899928001 2023-08-28,08:57:23.000,240,10979457,13125,0,1693213042,13064.703030879995,14.607841230004851,53488.259960639996 2023-08-28,08:57:24.000,240,10979434,13325,0,1693213043,13064.85122969999,14.445711239997763,53488.23201216 2023-08-28,08:57:25.000,240,10979412,13365,0,1693213044,13064.93880173,14.325876030001382,53488.16912808001 2023-08-28,08:57:26.000,240,10979411,13365,0,1693213045,13064.952274349991,14.227188210003078,53488.106244 2023-08-28,08:57:27.000,240,10979440,13245,0,1693213046,13064.992692209991,14.128500390004774,53488.08528264 2023-08-28,08:57:28.000,240,10979410,13525,0,1693213047,13064.985955899996,14.100303870000062,53487.9665016 2023-08-28,08:57:29.000,240,10979427,13005,0,1693213048,13065.019637450001,14.001616050001758,53487.97348872001 2023-08-28,08:57:30.000,240,10979429,13125,0,1693213049,13065.107209479997,13.945223009999609,53487.93855312 2023-08-28,08:57:31.000,240,10979432,13445,0,1693213050,13065.073527929992,13.839486060001946,53487.93156600001 2023-08-28,08:57:32.000,240,10979463,13445,0,1693213051,13065.113945789992,13.776043890000437,53487.83374632001 2023-08-28,08:57:33.000,240,10979443,13445,0,1693213052,13065.093736859992,13.656208680004056,53487.79881072 2023-08-28,08:57:34.000,240,10979433,13285,0,1693213053,13065.039846380001,13.585717380003189,53487.71496528001 2023-08-28,08:57:35.000,240,10979382,13285,0,1693213054,13065.087000549996,13.444734780001454,53487.70797816 2023-08-28,08:57:36.000,240,10979432,13365,0,1693213055,13065.107209479997,13.374243480000587,53487.65906832 2023-08-28,08:57:37.000,240,10979433,13765,0,1693213056,13065.140891030002,13.233260879998852,53487.54028728 2023-08-28,08:57:38.000,240,10979421,13085,0,1693213057,13065.167836269997,13.155720449998626,53487.56823576001 2023-08-28,08:57:39.000,240,10979453,13285,0,1693213058,13065.336244019993,12.986541329999454,53487.58221 2023-08-28,08:57:40.000,240,10979455,13565,0,1693213059,13065.376661879993,12.909000899999228,53487.526313040005 2023-08-28,08:57:41.000,240,10979430,13565,0,1693213060,13065.390134499998,12.746870909999416,53487.477403200006 2023-08-28,08:57:42.000,240,10979430,13565,0,1693213061,13065.396870809993,12.627035700003034,53487.288750960004 2023-08-28,08:57:43.000,240,10979365,13125,0,1693213062,13065.437288669993,12.471954840002581,53487.32368656 2023-08-28,08:57:44.000,240,10979438,13245,0,1693213063,13065.491179149998,12.316873980002129,53487.239841120005 2023-08-28,08:57:45.000,240,10979452,13405,0,1693213064,13065.477706529993,12.147694860002957,53487.25381536001 2023-08-28,08:57:46.000,240,10979444,13125,0,1693213065,13065.497915459993,12.006712260001223,53487.142021440006 2023-08-28,08:57:47.000,240,10979433,13405,0,1693213066,13065.464233909988,11.830484010002692,53487.072150240005 2023-08-28,08:57:48.000,240,10979446,13405,0,1693213067,13065.423816050003,11.703599669999676,53487.05118888 2023-08-28,08:57:49.000,240,10979414,13405,0,1693213068,13065.410343429998,11.506224030003068,53486.86253664 2023-08-28,08:57:50.000,240,10979426,13285,0,1693213069,13065.450761289998,11.301799259999825,53486.883498 2023-08-28,08:57:51.000,240,10979411,13325,0,1693213070,13065.444024979988,11.139669270000013,53486.79266544 2023-08-28,08:57:52.000,240,10979449,13485,0,1693213071,13065.457497599993,10.949342760002764,53486.66689728 2023-08-28,08:57:53.000,240,10979499,13005,0,1693213072,13065.376661879993,10.737868860000162,53486.52715488 2023-08-28,08:57:54.000,240,10979430,13245,0,1693213073,13065.410343429998,10.58278799999971,53486.43632232 2023-08-28,08:57:55.000,240,10979443,13205,0,1693213074,13065.484442839988,10.336068450000312,53486.42234808001 2023-08-28,08:57:56.000,240,10979481,13245,0,1693213075,13065.430552359998,10.159840200001781,53486.282605680004 2023-08-28,08:57:57.000,240,10979455,13445,0,1693213076,13065.423816050003,9.920169780001743,53486.19876024 2023-08-28,08:57:58.000,240,10979452,13285,0,1693213077,13065.316035089993,9.743941530003212,53486.017095120005 2023-08-28,08:57:59.000,240,10979454,13365,0,1693213078,13065.275617229992,9.560664149998047,53485.898314080005 2023-08-28,08:58:00.000,240,10979448,13685,0,1693213079,13065.228463059997,9.377386770000157,53485.79350728001 2023-08-28,08:58:01.000,240,10979458,13125,0,1693213080,13065.167836269997,9.165912870004831,53485.660752 2023-08-28,08:58:02.000,240,10979457,13245,0,1693213081,13065.033110069991,9.017881140003738,53485.444151280004 2023-08-28,08:58:03.000,240,10979412,13205,0,1693213082,13064.97921959,8.834603759998572,53485.36729296001 2023-08-28,08:58:04.000,240,10979383,13645,0,1693213083,13064.81754815,8.6654246399994,53485.10178240001 2023-08-28,08:58:05.000,240,10979447,12965,0,1693213084,13064.763657669995,8.468049000002793,53485.03889832 2023-08-28,08:58:06.000,240,10979396,13485,0,1693213085,13064.65587671,8.355262919998495,53484.78037488 2023-08-28,08:58:07.000,240,10979427,12925,0,1693213086,13064.55483206,8.13673989000381,53484.63364536 2023-08-28,08:58:08.000,240,10979420,13245,0,1693213087,13064.359479069994,7.9675607700046385,53484.33319920001 2023-08-28,08:58:09.000,240,10979427,13125,0,1693213088,13064.238225489993,7.8124799100041855,53484.08166288 2023-08-28,08:58:10.000,240,10979420,13325,0,1693213089,13064.116971909993,7.650349920004373,53483.913972 2023-08-28,08:58:11.000,240,10979446,13285,0,1693213090,13063.982245710002,7.467072539999208,53483.62750008 2023-08-28,08:58:12.000,240,10979440,13365,0,1693213091,13063.813837959991,7.354286460002186,53483.43884784 2023-08-28,08:58:13.000,240,10979416,13205,0,1693213092,13063.61174865999,7.241500379997888,53483.10346608 2023-08-28,08:58:14.000,240,10979417,13405,0,1693213093,13063.463549839995,7.1851073400030145,53482.900839600006 2023-08-28,08:58:15.000,240,10979446,13165,0,1693213094,13063.281669469994,469.0018101599999,53482.70520024001 2023-08-28,08:58:16.000,240,10979417,13565,0,1693213095,13063.066107549988,7.0793703899980756,53482.376805600004 2023-08-28,08:58:17.000,240,10979392,13285,0,1693213096,13062.890963489997,7.015928220003843,53482.01347536001 2023-08-28,08:58:18.000,240,10979429,13245,0,1693213097,13062.729292049997,6.987731699999131,53481.775913280006 2023-08-28,08:58:19.000,240,10979457,13325,0,1693213098,13062.601302160001,6.945436920002976,53481.52437696 2023-08-28,08:58:20.000,240,10979430,13325,0,1693213099,13062.45310333999,6.931338660004258,53481.20995656 2023-08-28,08:58:21.000,240,10979447,13085,0,1693213100,13062.27795928,6.839699969998037,53480.944446 2023-08-28,08:58:22.000,240,10979473,13245,0,1693213101,13062.04892473999,6.853798230004031,53480.54618016001 2023-08-28,08:58:23.000,240,10979423,13125,0,1693213102,13061.934407469998,6.846749100004672,53480.30861808001 2023-08-28,08:58:24.000,240,10979389,13325,0,1693213103,13061.786208649988,6.853798230004031,53480.01515904 2023-08-28,08:58:25.000,240,10979417,13285,0,1693213104,13061.624537210002,6.86084736000339,53479.644841680005 2023-08-28,08:58:26.000,240,10979403,13165,0,1693213105,13061.449393149996,6.903142139999545,53479.38631824 2023-08-28,08:58:27.000,240,10979380,13485,0,1693213106,13061.334875879991,6.9242895300048986,53479.02997512 2023-08-28,08:58:28.000,240,10979439,13165,0,1693213107,13061.22035861,6.966584310001053,53478.7435032 2023-08-28,08:58:29.000,240,10979440,13445,0,1693213108,13061.146259199995,7.001829959997849,53478.46401840001 2023-08-28,08:58:30.000,240,10979487,13285,0,1693213109,13061.05868717,7.051173870000639,53478.12164952 2023-08-28,08:58:31.000,240,10979390,13285,0,1693213110,13060.95090620999,7.135763430000225,53477.82120336001 2023-08-28,08:58:32.000,240,10979449,13285,0,1693213111,13060.863334179994,7.22035298999981,53477.55569280001 2023-08-28,08:58:33.000,240,10979453,13045,0,1693213112,13060.809443699989,7.241500379997888,53477.26223376 2023-08-28,08:58:34.000,240,10979405,13245,0,1693213113,13060.748816909989,7.283795160001318,53477.05262016001 2023-08-28,08:58:35.000,240,10979455,13245,0,1693213114,13060.735344289998,469.23443145000056,53476.78710960001 2023-08-28,08:58:36.000,240,10979414,13205,0,1693213115,13060.688190119989,7.410679500004335,53476.50063768001 2023-08-28,08:58:37.000,240,10979447,13245,0,1693213116,13060.694926429998,7.438876020001771,53476.25608848 2023-08-28,08:58:38.000,240,10979415,13245,0,1693213117,13060.674717499998,7.523465580001357,53475.955642320005 2023-08-28,08:58:39.000,240,10979418,13285,0,1693213118,13060.674717499998,7.579858620003506,53475.74602872 2023-08-28,08:58:40.000,240,10979442,13365,0,1693213119,13060.688190119989,7.671497310002451,53475.620260560005 2023-08-28,08:58:41.000,240,10979448,13285,0,1693213120,13060.735344289998,7.7560868700020364,53475.36872424 2023-08-28,08:58:42.000,240,10979396,13165,0,1693213121,13060.782498459994,7.847725560000981,53475.235968960005 2023-08-28,08:58:43.000,240,10979446,13365,0,1693213122,13060.802707389994,7.939364249999926,53474.98443264 2023-08-28,08:58:44.000,240,10979384,13125,0,1693213123,13060.876806799999,8.066248590002942,53474.82372888001 2023-08-28,08:58:45.000,240,10979447,13205,0,1693213124,13060.99132406999,8.108543369999097,53474.64206376 2023-08-28,08:58:46.000,240,10979442,13045,0,1693213125,13061.146259199995,8.179034669999965,53474.57219256 2023-08-28,08:58:47.000,240,10979451,13245,0,1693213126,13061.274249089991,8.3200172700017,53474.4114888 2023-08-28,08:58:48.000,240,10979443,13165,0,1693213127,13061.408975289996,8.425754219999362,53474.26475928 2023-08-28,08:58:49.000,240,10979404,13365,0,1693213128,13061.563910420002,8.49624552000023,53474.15296536001 2023-08-28,08:58:50.000,240,10979477,13005,0,1693213129,13061.786208649988,8.54558943000302,53474.12501688001 2023-08-28,08:58:51.000,240,10979438,13365,0,1693213130,13062.075869979999,8.54558943000302,53474.08309416001 2023-08-28,08:58:52.000,240,10979443,13125,0,1693213131,13062.27122296999,8.630178990002605,53473.97828736 2023-08-28,08:58:53.000,240,10979441,13445,0,1693213132,13062.527202749996,8.644277250001323,53473.92937752 2023-08-28,08:58:54.000,240,10979432,13365,0,1693213133,13062.803391460002,8.630178990002605,53473.894441920005 2023-08-28,08:58:55.000,240,10979408,13285,0,1693213134,13063.059371239993,8.587884209999174,53473.9223904 2023-08-28,08:58:56.000,240,10979438,13285,0,1693213135,13063.322087329994,8.566736820001097,53473.95033888 2023-08-28,08:58:57.000,240,10979416,13325,0,1693213136,13063.55785818,8.566736820001097,53473.88745480001 2023-08-28,08:58:58.000,240,10979417,13245,0,1693213137,13063.800365340001,8.503294649999589,53473.91540328001 2023-08-28,08:58:59.000,240,10979465,13285,0,1693213138,13064.103499290002,8.411655960000644,53474.013222960006 2023-08-28,08:59:00.000,240,10979423,13245,0,1693213139,13064.319061209993,8.334115530000417,53474.07610704 2023-08-28,08:59:01.000,240,10979436,13005,0,1693213140,13064.541359439994,8.26362422999955,53474.08309416001 2023-08-28,08:59:02.000,240,10979407,13285,0,1693213141,13064.64914039999,8.171985540000605,53474.08309416001 2023-08-28,08:59:03.000,240,10979400,13405,0,1693213142,13064.89164755999,8.108543369999097,53474.1669396 2023-08-28,08:59:04.000,240,10979425,13565,0,1693213143,13065.046582689996,7.9675607700046385,53474.21584944 2023-08-28,08:59:05.000,240,10979440,13325,0,1693213144,13065.275617229992,7.85477469000034,53474.24379792 2023-08-28,08:59:06.000,240,10979444,13205,0,1693213145,13065.403607120003,7.741988610003318,53474.33463048 2023-08-28,08:59:07.000,240,10979414,13565,0,1693213146,13065.565278559989,7.579858620003506,53474.348604720006 2023-08-28,08:59:08.000,240,10979438,13125,0,1693213147,13065.720213689994,7.424777760003053,53474.3765532 2023-08-28,08:59:09.000,240,10979392,13245,0,1693213148,13065.94924822999,469.14984189000097,53474.48136 2023-08-28,08:59:10.000,240,10979456,13085,0,1693213149,13066.09071073999,7.058222999999998,53474.495334240004 2023-08-28,08:59:11.000,240,10979392,13365,0,1693213150,13066.306272659996,6.910191269998904,53474.53026984 2023-08-28,08:59:12.000,240,10979422,13325,0,1693213151,13066.393844689992,6.719864760001656,53474.5512312 2023-08-28,08:59:13.000,240,10979444,13365,0,1693213152,13066.582461370002,6.529538250004407,53474.54424408 2023-08-28,08:59:14.000,240,10979427,13645,0,1693213153,13066.784550669989,6.367408260004595,53474.64905088 2023-08-28,08:59:15.000,240,10979440,13285,0,1693213154,13066.97316735,468.10657065000123,53474.64905088 2023-08-28,08:59:16.000,240,10979425,13365,0,1693213155,13067.10789354999,6.099541319999844,53474.663025120004 2023-08-28,08:59:17.000,240,10979424,13605,0,1693213156,13067.242619749995,6.014951760000258,53474.67699936001 2023-08-28,08:59:18.000,240,10979411,13405,0,1693213157,13067.242619749995,5.930362200000673,53474.58616680001 2023-08-28,08:59:19.000,240,10979424,13445,0,1693213158,13067.390818569991,5.902165680003236,53474.64905088 2023-08-28,08:59:20.000,240,10979459,13085,0,1693213159,13067.471654289991,5.838723510001728,53474.60014104 2023-08-28,08:59:21.000,240,10979421,13365,0,1693213160,13067.572698939992,5.82462525000301,53474.59315392 2023-08-28,08:59:22.000,240,10979428,13405,0,1693213161,13067.599644180002,5.803477859997656,53474.55821832001 2023-08-28,08:59:23.000,240,10979403,13405,0,1693213162,13067.693952519992,5.761183080001501,53474.53725696001 2023-08-28,08:59:24.000,240,10979424,13285,0,1693213163,13067.794997169993,5.732986560004065,53474.60014104 2023-08-28,08:59:25.000,240,10979448,13605,0,1693213164,13067.862360269988,5.725937430004706,53474.495334240004 2023-08-28,08:59:26.000,240,10979435,13205,0,1693213165,13067.956668609993,5.683642650001275,53474.43943728001 2023-08-28,08:59:27.000,240,10979429,13245,0,1693213166,13067.997086469994,5.683642650001275,53474.39052744001 2023-08-28,08:59:28.000,240,10979426,13085,0,1693213167,13068.057713259994,5.697740909999993,53474.29969488001 2023-08-28,08:59:29.000,240,10979450,13405,0,1693213168,13068.12507635999,5.606102220001048,53474.19488808 2023-08-28,08:59:30.000,240,10979438,13405,0,1693213169,13068.25306625,5.563807440004894,53474.24379792 2023-08-28,08:59:31.000,240,10979452,13565,0,1693213170,13068.43494662,5.528561790000822,53474.180913840006 2023-08-28,08:59:32.000,240,10979420,13605,0,1693213171,13068.53599127,467.3382154799983,53474.14597824 2023-08-28,08:59:33.000,240,10979460,13645,0,1693213172,13068.650508539991,5.387579189999087,53474.06911992 2023-08-28,08:59:34.000,240,10979444,13085,0,1693213173,13068.825652599997,5.338235280003573,53474.0271972 2023-08-28,08:59:35.000,240,10979458,13085,0,1693213174,13069.021005590002,5.302989629999502,53473.98527448001 2023-08-28,08:59:36.000,240,10979428,13365,0,1693213175,13069.122050239988,5.267743980002706,53473.95033888 2023-08-28,08:59:37.000,240,10979419,13165,0,1693213176,13069.189413339998,5.253645720003988,53473.88046768 2023-08-28,08:59:38.000,240,10979401,13605,0,1693213177,13069.256776439994,5.267743980002706,53473.81059648 2023-08-28,08:59:39.000,240,10979427,13485,0,1693213178,13069.42518418999,5.225449199999275,53473.87348056 2023-08-28,08:59:40.000,240,10979465,13525,0,1693213179,13069.49254729,5.232498329998634,53473.76867376001 2023-08-28,08:59:41.000,240,10979437,13445,0,1693213180,13069.46560204999,5.2959405000001425,53473.71976392001 2023-08-28,08:59:42.000,240,10979498,13045,0,1693213181,13069.41171157,5.331186150004214,53473.54508592 2023-08-28,08:59:43.000,240,10979499,12845,0,1693213182,13069.357821089994,5.408726580004441,53473.47521472 2023-08-28,08:59:44.000,240,10979447,13085,0,1693213183,13069.310666919999,5.486267010004667,53473.41931776 2023-08-28,08:59:45.000,240,10979456,13445,0,1693213184,13069.270249059999,5.563807440004894,53473.3284852 2023-08-28,08:59:46.000,240,10979453,13405,0,1693213185,13069.182677029989,5.718888299998071,53473.20271704 2023-08-28,08:59:47.000,240,10979415,13525,0,1693213186,13069.041214520003,5.782330469999579,53473.055987520005 2023-08-28,08:59:48.000,240,10979399,13245,0,1693213187,13068.973851419993,5.8739691599985235,53472.90227088 2023-08-28,08:59:49.000,240,10979420,13045,0,1693213188,13068.872806769992,5.972656980004103,53472.77650272 2023-08-28,08:59:50.000,240,10979447,13245,0,1693213189,13068.791971049992,6.036099149998336,53472.6297732 2023-08-28,08:59:51.000,240,10979458,13285,0,1693213190,13068.623563299996,6.162983490001352,53472.46906944 2023-08-28,08:59:52.000,240,10979440,13565,0,1693213191,13068.47536448,6.2405239200015785,53472.2454816 2023-08-28,08:59:53.000,240,10979441,13445,0,1693213192,13068.320429349995,6.332162610000523,53472.11272632001 2023-08-28,08:59:54.000,240,10979436,13325,0,1693213193,13068.22612100999,6.473145210002258,53471.9659968 2023-08-28,08:59:55.000,240,10979493,13325,0,1693213194,13068.138548979994,6.58593128999928,53471.784331680006 2023-08-28,08:59:56.000,240,10979419,13205,0,1693213195,13068.010559089998,6.68461911000486,53471.595679440004 2023-08-28,08:59:57.000,240,10979444,13525,0,1693213196,13067.936459679993,6.783306930003164,53471.427988560004 2023-08-28,08:59:58.000,240,10979439,13325,0,1693213197,13067.727634069997,6.853798230004031,53471.15549088001 2023-08-28,08:59:59.000,240,10979434,13525,0,1693213198,13067.606380489997,6.980682569999772,53470.9528644 2023-08-28,09:00:00.000,240,10979482,13325,0,1693213199,13067.478390600001,7.051173870000639,53470.73626368 2023-08-28,09:00:01.000,240,10979461,13485,0,1693213200,13067.437972740001,7.142812559999584,53470.540624320005 2023-08-28,09:00:02.000,240,10979415,13285,0,1693213201,13067.30998284999,7.241500379997888,53470.303062240004 2023-08-28,09:00:03.000,240,10979408,13285,0,1693213202,13067.25609237,7.304942549999396,53470.12139712 2023-08-28,09:00:04.000,240,10979477,13245,0,1693213203,13067.242619749995,7.326089940004749,53469.91178352001 2023-08-28,09:00:05.000,240,10979449,13045,0,1693213204,13067.23588344,7.368384720000904,53469.772041120006 2023-08-28,09:00:06.000,240,10979449,13165,0,1693213205,13067.16852033999,7.438876020001771,53469.56941464 2023-08-28,09:00:07.000,240,10979442,13445,0,1693213206,13067.121366169995,7.50231819000328,53469.3458268 2023-08-28,09:00:08.000,240,10979428,13245,0,1693213207,13067.074212,7.551662099998794,53469.09429048001 2023-08-28,09:00:09.000,240,10979471,13485,0,1693213208,13067.040530449995,469.4036105699997,53468.84974128 2023-08-28,09:00:10.000,240,10979435,13245,0,1693213209,13067.08768461999,7.558711229998153,53468.73096024 2023-08-28,09:00:11.000,240,10979428,13405,0,1693213210,13067.10789354999,7.622153399999661,53468.53532088 2023-08-28,09:00:12.000,240,10979419,13245,0,1693213211,13067.060739379995,7.664448180003092,53468.42352696001 2023-08-28,09:00:13.000,240,10979436,13405,0,1693213212,13067.08768461999,7.734939480003959,53468.17199064 2023-08-28,09:00:14.000,240,10979479,13205,0,1693213213,13067.10789354999,7.763136000001396,53468.0532096 2023-08-28,09:00:15.000,240,10979461,13405,0,1693213214,13067.14831140999,7.85477469000034,53467.82263464 2023-08-28,09:00:16.000,240,10979425,13605,0,1693213215,13067.19546558,7.932315120000567,53467.62000816 2023-08-28,09:00:17.000,240,10979435,13765,0,1693213216,13067.26956498999,8.045101200004865,53467.473278640005 2023-08-28,09:00:18.000,240,10979443,13085,0,1693213217,13067.350400709991,8.13673989000381,53467.354497600005 2023-08-28,09:00:19.000,240,10979402,13165,0,1693213218,13067.370609639991,8.228378580002754,53467.17283248 2023-08-28,09:00:20.000,240,10979411,13405,0,1693213219,13067.545753699997,8.334115530000417,53467.033090079996 2023-08-28,09:00:21.000,240,10979438,13525,0,1693213220,13067.646798349997,8.376410310003848,53466.91430904001 2023-08-28,09:00:22.000,240,10979420,13605,0,1693213221,13067.741106690002,8.43985247999808,53466.7605924 2023-08-28,09:00:23.000,240,10979468,13565,0,1693213222,13067.815206099993,8.53854030000366,53466.634824240005 2023-08-28,09:00:24.000,240,10979442,13445,0,1693213223,13067.882569199988,8.587884209999174,53466.46014624001 2023-08-28,09:00:25.000,240,10979450,13085,0,1693213224,13067.949932299998,8.623129860003246,53466.27149400001 2023-08-28,09:00:26.000,240,10979473,13245,0,1693213225,13068.118340049994,8.630178990002605,53466.29245536001 2023-08-28,09:00:27.000,240,10979443,13245,0,1693213226,13068.23285732,8.644277250001323,53466.18764856 2023-08-28,09:00:28.000,240,10979407,13365,0,1693213227,13068.300220419995,8.651326380000683,53466.096816 2023-08-28,09:00:29.000,240,10979426,13125,0,1693213228,13068.461891859995,8.679522899998119,53465.94309936 2023-08-28,09:00:30.000,240,10979429,13445,0,1693213229,13068.57640913,8.750014199998986,53465.90816376001 2023-08-28,09:00:31.000,240,10979411,13085,0,1693213230,13068.650508539991,8.728866810000909,53465.81733120001 2023-08-28,09:00:32.000,240,10979428,13285,0,1693213231,13068.684190089996,8.72181768000155,53465.66361456 2023-08-28,09:00:33.000,240,10979403,13365,0,1693213232,13068.738080570001,8.750014199998986,53465.57278200001 2023-08-28,09:00:34.000,240,10979397,13125,0,1693213233,13068.872806769992,8.827554629999213,53465.58675624 2023-08-28,09:00:35.000,240,10979450,13285,0,1693213234,13068.893015699992,8.890996800000721,53465.49592368 2023-08-28,09:00:36.000,240,10979419,13125,0,1693213235,13068.940169870002,8.95443897000223,53465.40509112001 2023-08-28,09:00:37.000,240,10979407,13245,0,1693213236,13068.967115109997,9.010832010004378,53465.28631008001 2023-08-28,09:00:38.000,240,10979429,13285,0,1693213237,13068.926697249997,9.060175919999892,53465.11163208 2023-08-28,09:00:39.000,240,10979442,13405,0,1693213238,13068.973851419993,9.095421570003964,53465.02778664001 2023-08-28,09:00:40.000,240,10979455,13085,0,1693213239,13068.899752010002,9.13066722000076,53464.95092832001 2023-08-28,09:00:41.000,240,10979418,12805,0,1693213240,13068.926697249997,9.095421570003964,53464.86708288 2023-08-28,09:00:42.000,240,10979421,13365,0,1693213241,13068.879543080002,9.095421570003964,53464.75528896 2023-08-28,09:00:43.000,240,10979467,13165,0,1693213242,13068.825652599997,9.053126790000533,53464.63650792 2023-08-28,09:00:44.000,240,10979404,13485,0,1693213243,13068.778498430001,9.060175919999892,53464.56663672001 2023-08-28,09:00:45.000,240,10979441,13085,0,1693213244,13068.704399019996,9.039028530001815,53464.405932960006 2023-08-28,09:00:46.000,240,10979476,13525,0,1693213245,13068.589881749991,8.989684619999025,53464.30811328001 2023-08-28,09:00:47.000,240,10979447,13285,0,1693213246,13068.53599127,8.912144189998799,53464.13343528 2023-08-28,09:00:48.000,240,10979471,13245,0,1693213247,13068.41473769,8.912144189998799,53464.01465424001 2023-08-28,09:00:49.000,240,10979524,13325,0,1693213248,13068.26653886999,8.848702020004566,53463.77709216001 2023-08-28,09:00:50.000,240,10979448,13325,0,1693213249,13068.084658499989,8.778210720003699,53463.74914368 2023-08-28,09:00:51.000,240,10979401,13125,0,1693213250,13068.003822779989,8.700670290003472,53463.58843992001 2023-08-28,09:00:52.000,240,10979447,12845,0,1693213251,13067.869096579998,8.594933339998533,53463.38581344 2023-08-28,09:00:53.000,240,10979433,13125,0,1693213252,13067.707425139997,8.531491170004301,53463.15523848001 2023-08-28,09:00:54.000,240,10979406,13285,0,1693213253,13067.606380489997,8.475098130002152,53463.043444560004 2023-08-28,09:00:55.000,240,10979417,13165,0,1693213254,13067.444709049996,8.411655960000644,53462.8128696 2023-08-28,09:00:56.000,240,10979452,13085,0,1693213255,13067.33019177999,8.298869880003622,53462.73601128 2023-08-28,09:00:57.000,240,10979469,13245,0,1693213256,13067.12810247999,8.171985540000605,53462.46351360001 2023-08-28,09:00:58.000,240,10979464,13325,0,1693213257,13067.020321519994,8.143789020003169,53462.26088712 2023-08-28,09:00:59.000,240,10979447,13245,0,1693213258,13066.98663996999,8.08739598000102,53462.13511896 2023-08-28,09:01:00.000,240,10979451,13205,0,1693213259,13066.90580424999,8.03805206999823,53461.94646672 2023-08-28,09:01:01.000,240,10979390,13285,0,1693213260,13066.811495909998,8.002806420001434,53461.78576296 2023-08-28,09:01:02.000,240,10979461,13405,0,1693213261,13066.710451259998,7.946413379999285,53461.534226640004 2023-08-28,09:01:03.000,240,10979443,13525,0,1693213262,13066.649824469998,7.911167730002489,53461.29666456 2023-08-28,09:01:04.000,240,10979440,13445,0,1693213263,13066.589197679998,469.8336075000043,53461.21281912001 2023-08-28,09:01:05.000,240,10979409,13245,0,1693213264,13066.521834580002,7.911167730002489,53460.91936008 2023-08-28,09:01:06.000,240,10979444,13125,0,1693213265,13066.420789930002,7.925265990001208,53460.765643440005 2023-08-28,09:01:07.000,240,10979433,13405,0,1693213266,13066.319745280001,7.9675607700046385,53460.58397832 2023-08-28,09:01:08.000,240,10979443,13285,0,1693213267,13066.259118490001,7.988708160002716,53460.2975064 2023-08-28,09:01:09.000,240,10979411,13365,0,1693213268,13066.1984917,8.016904680000152,53460.18571248001 2023-08-28,09:01:10.000,240,10979405,13565,0,1693213269,13066.043556569995,8.03805206999823,53459.983086 2023-08-28,09:01:11.000,240,10979417,13285,0,1693213270,13065.88862143999,8.122641629997815,53459.640717120004 2023-08-28,09:01:12.000,240,10979461,13325,0,1693213271,13065.760631549994,8.193132929998683,53459.48001336 2023-08-28,09:01:13.000,240,10979415,13045,0,1693213272,13065.659586899994,8.284771620004904,53459.33328384 2023-08-28,09:01:14.000,240,10979416,13365,0,1693213273,13065.444024979988,8.36936118000449,53459.1446316 2023-08-28,09:01:15.000,240,10979426,13245,0,1693213274,13065.376661879993,8.48919639000087,53458.921043760005 2023-08-28,09:01:16.000,240,10979438,13325,0,1693213275,13065.167836269997,8.580835079999815,53458.64854608001 2023-08-28,09:01:17.000,240,10979436,13085,0,1693213276,13065.060055310001,8.644277250001323,53458.487842320006 2023-08-28,09:01:18.000,240,10979440,13405,0,1693213277,13064.925329109996,8.799358110001776,53458.22931888 2023-08-28,09:01:19.000,240,10979495,13325,0,1693213278,13064.85122969999,8.940340710003511,53458.04066664 2023-08-28,09:01:20.000,240,10979399,13085,0,1693213279,13064.70976718999,9.010832010004378,53457.8520144 2023-08-28,09:01:21.000,240,10979420,13405,0,1693213280,13064.65587671,9.039028530001815,53457.62143944001 2023-08-28,09:01:22.000,240,10979438,13285,0,1693213281,13064.55483206,9.13066722000076,53457.36990312 2023-08-28,09:01:23.000,240,10979458,13245,0,1693213282,13064.581777299994,9.243453299997782,53457.18125088 2023-08-28,09:01:24.000,240,10979435,13285,0,1693213283,13064.601986229995,9.320993729998008,53457.05548272 2023-08-28,09:01:25.000,240,10979438,13045,0,1693213284,13064.622195159995,9.398534159998235,53456.83189488001 2023-08-28,09:01:26.000,240,10979413,13205,0,1693213285,13064.55483206,9.36328851000144,53456.67817824 2023-08-28,09:01:27.000,240,10979419,13285,0,1693213286,13064.61545885,9.433779810002306,53456.475551760006 2023-08-28,09:01:28.000,240,10979412,13365,0,1693213287,13064.54809574999,9.546565889999329,53456.237989680005 2023-08-28,09:01:29.000,240,10979433,13045,0,1693213288,13064.534623129999,9.602958930001478,53456.05632456 2023-08-28,09:01:30.000,240,10979443,13445,0,1693213289,13064.601986229995,9.631155449998914,53455.951517760004 2023-08-28,09:01:31.000,240,10979456,13205,0,1693213290,13064.75692136,9.701646749999782,53455.79780112001 2023-08-28,09:01:32.000,240,10979457,13405,0,1693213291,13064.79733922,9.842629350001516,53455.64408448 2023-08-28,09:01:33.000,240,10979449,13525,0,1693213292,13064.83102076999,9.934268040000461,53455.44145800001 2023-08-28,09:01:34.000,240,10979492,13165,0,1693213293,13064.89164755999,10.032955859998765,53455.301715600006 2023-08-28,09:01:35.000,240,10979467,13525,0,1693213294,13064.95901066,10.138692810003704,53455.12005048 2023-08-28,09:01:36.000,240,10979458,13165,0,1693213295,13065.073527929992,10.272626279998804,53454.9523596 2023-08-28,09:01:37.000,240,10979410,13245,0,1693213296,13065.100473170001,10.441805399997975,53454.75672024 2023-08-28,09:01:38.000,240,10979424,13405,0,1693213297,13065.107209479997,10.653279300000577,53454.609990720004 2023-08-28,09:01:39.000,240,10979468,13325,0,1693213298,13065.235199369992,10.80131103000167,53454.51915816 2023-08-28,09:01:40.000,240,10979430,13285,0,1693213299,13065.248671989997,10.98458840999956,53454.42133848 2023-08-28,09:01:41.000,240,10979455,13485,0,1693213300,13065.316035089993,11.224258829999599,53454.20473776 2023-08-28,09:01:42.000,240,10979469,13005,0,1693213301,13065.235199369992,11.44278186000156,53454.01608552 2023-08-28,09:01:43.000,240,10979412,13325,0,1693213302,13065.309298779997,11.640157499998168,53453.87634312 2023-08-28,09:01:44.000,240,10979452,13405,0,1693213303,13065.336244019993,473.7529237800045,53453.83442040001 2023-08-28,09:01:45.000,240,10979457,13405,0,1693213304,13065.363189260002,12.041957909998018,53453.63878104 2023-08-28,09:01:46.000,240,10979461,13325,0,1693213305,13065.363189260002,12.225235290003184,53453.54096136 2023-08-28,09:01:47.000,240,10979408,12925,0,1693213306,13065.403607120003,12.380316150003637,53453.4151932 2023-08-28,09:01:48.000,240,10979433,13285,0,1693213307,13065.369925569998,12.507200489999377,53453.19160536001 2023-08-28,09:01:49.000,240,10979455,13125,0,1693213308,13065.403607120003,12.66228134999983,53453.14269552001 2023-08-28,09:01:50.000,240,10979460,13205,0,1693213309,13065.423816050003,12.71162526000262,53452.9610304 2023-08-28,09:01:51.000,240,10979431,13245,0,1693213310,13065.403607120003,12.796214820002206,53452.77237816 2023-08-28,09:01:52.000,240,10979437,13405,0,1693213311,13065.329507709997,12.88785351000115,53452.59071304001 2023-08-28,09:01:53.000,240,10979435,13125,0,1693213312,13065.235199369992,13.000639589998173,53452.45795776 2023-08-28,09:01:54.000,240,10979461,13205,0,1693213313,13065.167836269997,13.085229149997758,53452.35315096001 2023-08-28,09:01:55.000,240,10979416,13405,0,1693213314,13065.053318999991,13.106376540003112,53452.14353736 2023-08-28,09:01:56.000,240,10979439,13165,0,1693213315,13064.884911249996,13.11342567000247,53452.00379496 2023-08-28,09:01:57.000,240,10979408,13165,0,1693213316,13064.69629457,13.198015230002056,53451.75225864001 2023-08-28,09:01:58.000,240,10979405,13125,0,1693213317,13064.420105859994,13.219162620000134,53451.48674808001 2023-08-28,09:01:59.000,240,10979461,13285,0,1693213318,13064.143917150002,13.226211749999493,53451.26316024 2023-08-28,09:02:00.000,240,10979450,13365,0,1693213319,13063.840783200001,13.247359140004846,53451.02559816 2023-08-28,09:02:01.000,240,10979466,13085,0,1693213320,13063.47702246,13.30375217999972,53450.64130656 2023-08-28,09:02:02.000,240,10979414,13165,0,1693213321,13063.052634929998,13.233260879998852,53450.38278312001 2023-08-28,09:02:03.000,240,10979443,13285,0,1693213322,13062.736028359992,13.233260879998852,53450.09631120001 2023-08-28,09:02:04.000,240,10979466,13325,0,1693213323,13062.466575959996,475.14160239000194,53449.851762 2023-08-28,09:02:05.000,240,10979433,13205,0,1693213324,13062.11628784,13.16981871000462,53449.4674704 2023-08-28,09:02:06.000,240,10979493,13485,0,1693213325,13061.819890199993,13.127523930001189,53449.13208864 2023-08-28,09:02:07.000,240,10979473,13565,0,1693213326,13061.503283630002,13.106376540003112,53448.80369400001 2023-08-28,09:02:08.000,240,10979464,13405,0,1693213327,13061.227094919996,13.078180019998399,53448.43337664 2023-08-28,09:02:09.000,240,10979455,13205,0,1693213328,13060.97785145,13.042934370001603,53448.14690472 2023-08-28,09:02:10.000,240,10979418,13245,0,1693213329,13060.708399049989,12.993590459998813,53447.76960024 2023-08-28,09:02:11.000,240,10979427,13285,0,1693213330,13060.566936540003,13.007688720004808,53447.45517984 2023-08-28,09:02:12.000,240,10979455,13365,0,1693213331,13060.391792479997,12.958344810002018,53447.17569504001 2023-08-28,09:02:13.000,240,10979421,13445,0,1693213332,13060.196439489991,12.824411339999642,53446.728519360004 2023-08-28,09:02:14.000,240,10979477,13525,0,1693213333,13060.028031739996,12.71162526000262,53446.38615048001 2023-08-28,09:02:15.000,240,10979405,13245,0,1693213334,13059.81246981999,12.775067430004128,53445.98788464 2023-08-28,09:02:16.000,240,10979440,13125,0,1693213335,13059.65079837999,12.753920039998775,53445.75032256 2023-08-28,09:02:17.000,240,10979444,13405,0,1693213336,13059.401554909993,12.704576130003261,53445.35205672001 2023-08-28,09:02:18.000,240,10979439,13245,0,1693213337,13059.233147159997,12.66228134999983,53445.01667496001 2023-08-28,09:02:19.000,240,10979448,13365,0,1693213338,13059.084948340002,12.704576130003261,53444.737190160005 2023-08-28,09:02:20.000,240,10979441,13285,0,1693213339,13058.930013209996,474.6411141600038,53444.44373112001 2023-08-28,09:02:21.000,240,10979436,13365,0,1693213340,13058.80202332,12.753920039998775,53444.129310719996 2023-08-28,09:02:22.000,240,10979463,13285,0,1693213341,13058.65382449999,12.760969169998134,53443.77296760001 2023-08-28,09:02:23.000,240,10979420,13365,0,1693213342,13058.5190983,12.76801830000477,53443.444572960005 2023-08-28,09:02:24.000,240,10979420,13605,0,1693213343,13058.444998889994,12.831460469999001,53443.10220408001 2023-08-28,09:02:25.000,240,10979468,13485,0,1693213344,13058.43152626999,12.93719742000394,53442.8297064 2023-08-28,09:02:26.000,240,10979430,13245,0,1693213345,13058.290063759989,13.06408175999968,53442.5851572 2023-08-28,09:02:27.000,240,10979425,12885,0,1693213346,13058.195755419998,13.141622189999907,53442.25676256 2023-08-28,09:02:28.000,240,10979465,13365,0,1693213347,13058.202491729993,13.205064360001415,53442.005226240006 2023-08-28,09:02:29.000,240,10979432,13325,0,1693213348,13058.189019109988,13.29670305000036,53441.78163840001 2023-08-28,09:02:30.000,240,10979446,13085,0,1693213349,13058.168810179988,13.409489130004658,53441.502153600006 2023-08-28,09:02:31.000,240,10979459,13085,0,1693213350,13058.162073869993,13.543422599999758,53441.23664304001 2023-08-28,09:02:32.000,240,10979435,13125,0,1693213351,13058.081238149993,13.733749110004283,53441.0130552 2023-08-28,09:02:33.000,240,10979429,13405,0,1693213352,13058.054292909997,13.860633450000023,53440.761518880005 2023-08-28,09:02:34.000,240,10979433,13445,0,1693213353,13058.114919699998,13.973419530004321,53440.63575072001 2023-08-28,09:02:35.000,240,10979440,13405,0,1693213354,13058.168810179988,476.09323494000273,53440.37024016001 2023-08-28,09:02:36.000,240,10979439,13245,0,1693213355,13058.256382209998,14.3399742900001,53440.258446240005 2023-08-28,09:02:37.000,240,10979437,13165,0,1693213356,13058.256382209998,14.530300800004625,53440.01389704001 2023-08-28,09:02:38.000,240,10979493,13165,0,1693213357,13058.249645899989,14.706529050003155,53439.81825768001 2023-08-28,09:02:39.000,240,10979467,13365,0,1693213358,13058.343954239994,14.805216870001459,53439.636592560004 2023-08-28,09:02:40.000,240,10979414,13405,0,1693213359,13058.485416749994,14.896855560000404,53439.52479864 2023-08-28,09:02:41.000,240,10979436,13485,0,1693213360,13058.586461399995,15.051936420000857,53439.38505624 2023-08-28,09:02:42.000,240,10979488,13405,0,1693213361,13058.57972509,15.221115540000028,53439.14050704 2023-08-28,09:02:43.000,240,10979402,13285,0,1693213362,13058.68076974,15.418491180003912,53438.97281616 2023-08-28,09:02:44.000,240,10979416,13245,0,1693213363,13058.78181439,15.587670300003083,53438.868009360005 2023-08-28,09:02:45.000,240,10979471,13485,0,1693213364,13058.84244118,15.756849420002254,53438.770189680006 2023-08-28,09:02:46.000,240,10979418,13245,0,1693213365,13058.876122729991,15.806193329997768,53438.60948592 2023-08-28,09:02:47.000,240,10979413,13285,0,1693213366,13058.970431069996,15.876684629998636,53438.42083368 2023-08-28,09:02:48.000,240,10979461,13365,0,1693213367,13059.031057859997,16.03176548999909,53438.23218144 2023-08-28,09:02:49.000,240,10979436,13285,0,1693213368,13059.071475719997,16.109305919999315,53438.19025872001 2023-08-28,09:02:50.000,240,10979455,13445,0,1693213369,13059.037794169992,16.264386779999768,53437.97365800001 2023-08-28,09:02:51.000,240,10979386,13005,0,1693213370,13059.145575130002,16.334878080000635,53437.96667088 2023-08-28,09:02:52.000,240,10979416,13125,0,1693213371,13059.206201920002,16.518155459998525,53437.812954240006 2023-08-28,09:02:53.000,240,10979458,13325,0,1693213372,13059.246619780002,16.574548500000674,53437.75705728001 2023-08-28,09:02:54.000,240,10979445,13405,0,1693213373,13059.253356089997,16.70848197000305,53437.526482320005 2023-08-28,09:02:55.000,240,10979433,13045,0,1693213374,13059.226410850002,16.807169790001353,53437.407701280004 2023-08-28,09:02:56.000,240,10979401,13325,0,1693213375,13059.273565019997,16.863562830003502,53437.3448172 2023-08-28,09:02:57.000,240,10979447,13245,0,1693213376,13059.226410850002,16.93405413000437,53437.15616496 2023-08-28,09:02:58.000,240,10979377,13245,0,1693213377,13059.293773949998,17.046840210001392,53437.04437104001 2023-08-28,09:02:59.000,240,10979436,13205,0,1693213378,13059.266828710002,17.06093847000011,53436.974499840006 2023-08-28,09:03:00.000,240,10979425,13245,0,1693213379,13059.192729299997,17.166675419997773,53436.77187336 2023-08-28,09:03:01.000,240,10979394,13245,0,1693213380,13059.185992990002,17.23011758999928,53436.70200216 2023-08-28,09:03:02.000,240,10979402,13445,0,1693213381,13059.084948340002,17.357001930002298,53436.47841432 2023-08-28,09:03:03.000,240,10979408,13445,0,1693213382,13059.105157270002,17.413394970004447,53436.31072344 2023-08-28,09:03:04.000,240,10979415,13365,0,1693213383,13059.084948340002,479.3992769100005,53436.21290376 2023-08-28,09:03:05.000,240,10979500,13285,0,1693213384,13059.071475719997,17.413394970004447,53436.03822576001 2023-08-28,09:03:06.000,240,10979436,13285,0,1693213385,13059.172520369997,17.427493230003165,53435.94040608001 2023-08-28,09:03:07.000,240,10979420,13165,0,1693213386,13059.300510259993,17.434542360002524,53435.88450912 2023-08-28,09:03:08.000,240,10979487,13125,0,1693213387,13059.347664430003,17.483886269998038,53435.7377796 2023-08-28,09:03:09.000,240,10979449,13485,0,1693213388,13059.394818599998,17.46978800999932,53435.681882640005 2023-08-28,09:03:10.000,240,10979380,13445,0,1693213389,13059.266828710002,17.51913192000211,53435.444320560004 2023-08-28,09:03:11.000,240,10979443,13125,0,1693213390,13059.415027529998,17.420444100003806,53435.33951376001 2023-08-28,09:03:12.000,240,10979431,13445,0,1693213391,13059.455445389998,17.427493230003165,53435.26265544 2023-08-28,09:03:13.000,240,10979413,13285,0,1693213392,13059.441972769993,17.40634583999781,53435.17182288001 2023-08-28,09:03:14.000,240,10979453,13165,0,1693213393,13059.462181699993,17.448640620001242,53435.02509336 2023-08-28,09:03:15.000,240,10979452,13165,0,1693213394,13059.529544799989,17.52618105000147,53434.92028656 2023-08-28,09:03:16.000,240,10979465,13165,0,1693213395,13059.543017419994,17.631917999999132,53434.86438960001 2023-08-28,09:03:17.000,240,10979412,13605,0,1693213396,13059.475654319998,17.730605820004712,53434.75259568 2023-08-28,09:03:18.000,240,10979480,13485,0,1693213397,13059.280301329993,17.68831104000128,53434.56394344 2023-08-28,09:03:19.000,240,10979430,13125,0,1693213398,13059.233147159997,17.624868869999773,53434.40323968001 2023-08-28,09:03:20.000,240,10979452,13365,0,1693213399,13059.260092399993,17.7024093,53434.33336848001 2023-08-28,09:03:21.000,240,10979424,13205,0,1693213400,13059.165784060002,17.815195380004297,53434.2006132 2023-08-28,09:03:22.000,240,10979440,13285,0,1693213401,13058.963694760001,17.956177979998756,53434.053883680004 2023-08-28,09:03:23.000,240,10979402,13325,0,1693213402,13058.828968559996,18.0478166699977,53433.94208976 2023-08-28,09:03:24.000,240,10979453,13445,0,1693213403,13058.626879259995,18.083062320001773,53433.718501920004 2023-08-28,09:03:25.000,240,10979423,13245,0,1693213404,13058.49888937,18.09716058000049,53433.606708 2023-08-28,09:03:26.000,240,10979410,13165,0,1693213405,13058.283327449994,18.238143180002226,53433.39010728 2023-08-28,09:03:27.000,240,10979410,13925,0,1693213406,13058.209228039988,18.315683610002452,53433.27132624 2023-08-28,09:03:28.000,240,10979469,13365,0,1693213407,13058.007138740002,18.435518819998833,53433.082674 2023-08-28,09:03:29.000,240,10979443,13365,0,1693213408,13057.643378,18.350929259999248,53432.901008880006 2023-08-28,09:03:30.000,240,10979413,13085,0,1693213409,13057.36045298,18.32273274000181,53432.75427936001 2023-08-28,09:03:31.000,240,10979437,13365,0,1693213410,13057.286353569994,18.407322300001397,53432.64248544 2023-08-28,09:03:32.000,240,10979404,13205,0,1693213411,13057.171836299989,18.541255770003772,53432.41191048 2023-08-28,09:03:33.000,240,10979449,13125,0,1693213412,13056.915856519998,18.49896099000034,53432.174348399996 2023-08-28,09:03:34.000,240,10979430,13285,0,1693213413,13056.639667809992,18.421420560000115,53431.91582496001 2023-08-28,09:03:35.000,240,10979404,12965,0,1693213414,13056.457787439991,18.315683610002452,53431.657301520005 2023-08-28,09:03:36.000,240,10979452,13245,0,1693213415,13056.46452375,18.294536220004375,53431.58743032 2023-08-28,09:03:37.000,240,10979415,13245,0,1693213416,13056.417369579991,18.28043795999838,53431.34986824 2023-08-28,09:03:38.000,240,10979392,13125,0,1693213417,13056.30285231,18.266339699999662,53431.105319040005 2023-08-28,09:03:39.000,240,10979415,13605,0,1693213418,13056.1613898,18.160602750002,53430.9516024 2023-08-28,09:03:40.000,240,10979408,13125,0,1693213419,13056.067081459994,18.132406230004563,53430.74897592 2023-08-28,09:03:41.000,240,10979428,13325,0,1693213420,13056.04013622,18.012571020000905,53430.53936232 2023-08-28,09:03:42.000,240,10979423,13285,0,1693213421,13056.019927289999,17.998472760002187,53430.35071008 2023-08-28,09:03:43.000,240,10979458,13405,0,1693213422,13055.932355259989,18.09011145000113,53430.00135408001 2023-08-28,09:03:44.000,240,10979444,13085,0,1693213423,13055.777420129998,18.174701010000717,53429.82667608001 2023-08-28,09:03:45.000,240,10979450,13285,0,1693213424,13055.622484999993,18.224044920003507,53429.66597232001 2023-08-28,09:03:46.000,240,10979408,13365,0,1693213425,13055.393450459997,18.350929259999248,53429.45635872 2023-08-28,09:03:47.000,240,10979455,13285,0,1693213426,13055.238515329991,18.435518819998833,53429.17687392 2023-08-28,09:03:48.000,240,10979408,13245,0,1693213427,13055.090316509995,18.463715340003546,53429.00219592 2023-08-28,09:03:49.000,240,10979425,13245,0,1693213428,13055.12399806,18.646992720001435,53428.79956944001 2023-08-28,09:03:50.000,240,10979452,13325,0,1693213429,13054.92190876,18.80207358000189,53428.58296872001 2023-08-28,09:03:51.000,240,10979390,13605,0,1693213430,13054.612038499989,18.936007050004264,53428.38034224 2023-08-28,09:03:52.000,240,10979432,13365,0,1693213431,13054.187650970001,19.01354748000449,53427.97508928 2023-08-28,09:03:53.000,240,10979411,13365,0,1693213432,13053.95861642999,19.02059661000385,53427.64669464001 2023-08-28,09:03:54.000,240,10979402,13085,0,1693213433,13053.98556167,18.943056180003623,53427.5628492 2023-08-28,09:03:55.000,240,10979425,13605,0,1693213434,13053.891253329995,18.985350959999778,53427.43009392 2023-08-28,09:03:56.000,240,10979450,13365,0,1693213435,13053.68242772,19.13338269000087,53427.17157048001 2023-08-28,09:03:57.000,240,10979473,13245,0,1693213436,13053.608328309994,19.126333560001513,53426.95496976001 2023-08-28,09:03:58.000,240,10979410,12925,0,1693213437,13053.473602109989,19.08403877999808,53426.647536480006 2023-08-28,09:03:59.000,240,10979459,13245,0,1693213438,13053.493811039989,19.105186170003435,53426.44491 2023-08-28,09:04:00.000,240,10979393,13165,0,1693213439,13053.473602109989,19.119284430002153,53426.29818048 2023-08-28,09:04:01.000,240,10979383,13205,0,1693213440,13053.500547349999,19.18977573000302,53426.06760552001 2023-08-28,09:04:02.000,240,10979430,13285,0,1693213441,13053.507283659994,19.20387399000174,53425.857991920006 2023-08-28,09:04:03.000,240,10979432,13605,0,1693213442,13053.601591999999,19.281414420001965,53425.71824952 2023-08-28,09:04:04.000,240,10979417,13085,0,1693213443,13053.70263665,19.32370919999812,53425.59248136001 2023-08-28,09:04:05.000,240,10979424,13325,0,1693213444,13053.648746169994,19.42944615000306,53425.41780336 2023-08-28,09:04:06.000,240,10979463,13365,0,1693213445,13053.65548247999,19.54928135999944,53425.25011248 2023-08-28,09:04:07.000,240,10979453,13205,0,1693213446,13053.527492589994,19.746657000003324,53424.949666320004 2023-08-28,09:04:08.000,240,10979422,13125,0,1693213447,13053.493811039989,19.810099170004833,53424.81691104 2023-08-28,09:04:09.000,240,10979449,13445,0,1693213448,13053.500547349999,19.83829569000227,53424.71210424 2023-08-28,09:04:10.000,240,10979425,13245,0,1693213449,13053.520756279999,19.922885250001855,53424.62127168 2023-08-28,09:04:11.000,240,10979415,13525,0,1693213450,13053.55443782999,20.099113500000385,53424.397683840005 2023-08-28,09:04:12.000,240,10979420,13205,0,1693213451,13053.520756279999,20.275341749998915,53424.29287704001 2023-08-28,09:04:13.000,240,10979476,13485,0,1693213452,13053.520756279999,20.310587400002987,53424.160121760004 2023-08-28,09:04:14.000,240,10979443,13085,0,1693213453,13053.453393179989,20.36698043999786,53423.98544376001 2023-08-28,09:04:15.000,240,10979405,13405,0,1693213454,13053.493811039989,20.43042260999937,53423.78281728 2023-08-28,09:04:16.000,240,10979429,13285,0,1693213455,13053.628537239994,20.578454340000462,53423.678010480005 2023-08-28,09:04:17.000,240,10979449,13405,0,1693213456,13053.64200986,20.754682589998993,53423.58717792 2023-08-28,09:04:18.000,240,10979414,13365,0,1693213457,13053.689164029995,20.81107563000114,53423.41249992001 2023-08-28,09:04:19.000,240,10979416,13565,0,1693213458,13053.71610926999,20.82517388999986,53423.36359008001 2023-08-28,09:04:20.000,240,10979400,13285,0,1693213459,13053.62180093,20.966156490001595,53423.25878328 2023-08-28,09:04:21.000,240,10979423,13285,0,1693213460,13053.540965209999,21.135335610000766,53423.0910924 2023-08-28,09:04:22.000,240,10979495,13645,0,1693213461,13053.426447939994,21.212876040000992,53422.97231136 2023-08-28,09:04:23.000,240,10979479,13285,0,1693213462,13053.352348529988,21.21992517000035,53422.90942728001 2023-08-28,09:04:24.000,240,10979411,13085,0,1693213463,13053.258040189998,21.26926908000314,53422.720775040005 2023-08-28,09:04:25.000,240,10979431,13085,0,1693213464,13053.332139599988,21.360907770002086,53422.622955360006 2023-08-28,09:04:26.000,240,10979406,13485,0,1693213465,13053.379293769998,21.360907770002086,53422.5321228 2023-08-28,09:04:27.000,240,10979441,13405,0,1693213466,13053.352348529988,21.33271125000465,53422.42032888 2023-08-28,09:04:28.000,240,10979450,13365,0,1693213467,13053.338875909998,21.389104289999523,53422.27359936 2023-08-28,09:04:29.000,240,10979391,13285,0,1693213468,13053.379293769998,21.396153419998882,53422.19674104 2023-08-28,09:04:30.000,240,10979428,13205,0,1693213469,13053.372557459988,21.389104289999523,53422.10590848 2023-08-28,09:04:31.000,240,10979425,13525,0,1693213470,13053.433184249989,21.375006030000804,53421.952191840006 2023-08-28,09:04:32.000,240,10979442,13445,0,1693213471,13053.527492589994,21.33976038000401,53421.75655248001 2023-08-28,09:04:33.000,240,10979474,13165,0,1693213472,13053.561174139999,21.304514729999937,53421.67270704 2023-08-28,09:04:34.000,240,10979425,13605,0,1693213473,13053.61506461999,21.33271125000465,53421.68668128001 2023-08-28,09:04:35.000,240,10979400,13205,0,1693213474,13053.608328309994,21.410251680004876,53421.58187448 2023-08-28,09:04:36.000,240,10979430,13605,0,1693213475,13053.61506461999,21.417300810004235,53421.498029040005 2023-08-28,09:04:37.000,240,10979397,13245,0,1693213476,13053.514019969989,21.487792109997827,53421.38623512 2023-08-28,09:04:38.000,240,10979446,13405,0,1693213477,13053.352348529988,21.445497330001672,53421.23251848001 2023-08-28,09:04:39.000,240,10979445,13245,0,1693213478,13053.271512810003,21.40320254999824,53421.0997632 2023-08-28,09:04:40.000,240,10979445,13285,0,1693213479,13053.177204469997,21.40320254999824,53421.01591776001 2023-08-28,09:04:41.000,240,10979415,13485,0,1693213480,13053.022269339992,21.438448200002313,53420.82027840001 2023-08-28,09:04:42.000,240,10979394,13045,0,1693213481,13052.820180039991,21.417300810004235,53420.6456004 2023-08-28,09:04:43.000,240,10979436,13445,0,1693213482,13052.78649849,21.311563859999296,53420.52681936 2023-08-28,09:04:44.000,240,10979415,13365,0,1693213483,13052.76628956,21.26926908000314,53420.38707696001 2023-08-28,09:04:45.000,240,10979398,13405,0,1693213484,13052.692190149995,21.297465600000578,53420.24034744 2023-08-28,09:04:46.000,240,10979468,13125,0,1693213485,13052.71913538999,21.2763182100025,53420.11457928 2023-08-28,09:04:47.000,240,10979416,13085,0,1693213486,13052.671981219995,21.26926908000314,53419.95387552 2023-08-28,09:04:48.000,240,10979456,13005,0,1693213487,13052.671981219995,21.33271125000465,53419.84208160001 2023-08-28,09:04:49.000,240,10979413,13245,0,1693213488,13052.64503598,21.325662119998015,53419.57657104001 2023-08-28,09:04:50.000,240,10979416,13325,0,1693213489,13052.631563359995,21.40320254999824,53419.56958392 2023-08-28,09:04:51.000,240,10979462,13205,0,1693213490,13052.692190149995,21.424349940003594,53419.4927256 2023-08-28,09:04:52.000,240,10979491,13045,0,1693213491,13052.62482705,21.33976038000401,53419.37394456 2023-08-28,09:04:53.000,240,10979437,13405,0,1693213492,13052.631563359995,21.26926908000314,53419.283112 2023-08-28,09:04:54.000,240,10979493,13445,0,1693213493,13052.65850859999,21.24107255999843,53419.11542112 2023-08-28,09:04:55.000,240,10979510,13285,0,1693213494,13052.7258717,21.255170820004423,53419.01760144 2023-08-28,09:04:56.000,240,10979416,13405,0,1693213495,13052.779762179991,21.163532129998202,53418.933756000006 2023-08-28,09:04:57.000,240,10979451,13205,0,1693213496,13052.76628956,21.135335610000766,53418.82196208 2023-08-28,09:04:58.000,240,10979444,13125,0,1693213497,13052.78649849,21.177630390004197,53418.67523256 2023-08-28,09:04:59.000,240,10979419,13285,0,1693213498,13052.779762179991,21.23402342999907,53418.66824544001 2023-08-28,09:05:00.000,240,10979409,13605,0,1693213499,13052.591145499995,21.2763182100025,53418.53549016 2023-08-28,09:05:01.000,240,10979493,13245,0,1693213500,13052.308220479994,21.163532129998202,53418.42369624001 2023-08-28,09:05:02.000,240,10979396,13125,0,1693213501,13052.146549039993,21.022549530003744,53418.23504400001 2023-08-28,09:05:03.000,240,10979398,13085,0,1693213502,13052.058977009998,20.952058230002876,53418.13722432001 2023-08-28,09:05:04.000,240,10979403,13285,0,1693213503,13052.011822840002,20.923861709998164,53418.01844328001 2023-08-28,09:05:05.000,240,10979469,13285,0,1693213504,13051.890569260002,20.980254750000313,53417.857739520005 2023-08-28,09:05:06.000,240,10979450,13285,0,1693213505,13051.796260919997,20.959107360002236,53417.759919840006 2023-08-28,09:05:07.000,240,10979475,13365,0,1693213506,13051.641325789991,20.909763449999446,53417.592228960006 2023-08-28,09:05:08.000,240,10979439,13445,0,1693213507,13051.46618173,20.937959970004158,53417.43851232 2023-08-28,09:05:09.000,240,10979429,13205,0,1693213508,13051.291037669995,21.05074605000118,53417.235885840004 2023-08-28,09:05:10.000,240,10979449,13245,0,1693213509,13051.26409243,21.11418822000269,53417.17300176 2023-08-28,09:05:11.000,240,10979472,13285,0,1693213510,13051.129366229994,21.191728650002915,53416.970375280005 2023-08-28,09:05:12.000,240,10979438,13165,0,1693213511,13050.832968590003,21.191728650002915,53416.802684400005 2023-08-28,09:05:13.000,240,10979413,13205,0,1693213512,13050.489416780001,21.23402342999907,53416.5930708 2023-08-28,09:05:14.000,240,10979418,13445,0,1693213513,13050.19975544999,21.198777780002274,53416.44634128 2023-08-28,09:05:15.000,240,10979462,13405,0,1693213514,13050.051556629995,21.142384740000125,53416.348521600004 2023-08-28,09:05:16.000,240,10979420,13365,0,1693213515,13049.862939949999,21.156482999998843,53416.15288224001 2023-08-28,09:05:17.000,240,10979425,13245,0,1693213516,13049.687795889993,21.142384740000125,53415.964230000005 2023-08-28,09:05:18.000,240,10979462,13285,0,1693213517,13049.431816110002,21.10713909000333,53415.73365504 2023-08-28,09:05:19.000,240,10979454,13405,0,1693213518,13049.344244079992,20.99435300999903,53415.56596416 2023-08-28,09:05:20.000,240,10979489,13245,0,1693213519,13049.243199429991,20.959107360002236,53415.33538920001 2023-08-28,09:05:21.000,240,10979460,13325,0,1693213520,13049.12194584999,21.029598660003103,53415.15372408 2023-08-28,09:05:22.000,240,10979448,13325,0,1693213521,13048.94680179,20.987303879999672,53414.97205896 2023-08-28,09:05:23.000,240,10979420,13085,0,1693213522,13048.77839403999,20.966156490001595,53414.76244536001 2023-08-28,09:05:24.000,240,10979416,13405,0,1693213523,13048.556095809989,20.987303879999672,53414.64366432001 2023-08-28,09:05:25.000,240,10979454,13325,0,1693213524,13048.300116029997,20.895665190000727,53414.406102240006 2023-08-28,09:05:26.000,240,10979467,13005,0,1693213525,13048.138444589997,20.86041954000393,53414.19648864 2023-08-28,09:05:27.000,240,10979411,13445,0,1693213526,13048.050872560001,20.83927214999858,53413.98687504 2023-08-28,09:05:28.000,240,10979434,13365,0,1693213527,13047.835310639995,20.88156693000201,53413.7632872 2023-08-28,09:05:29.000,240,10979449,13405,0,1693213528,13047.63995764999,20.959107360002236,53413.58162208 2023-08-28,09:05:30.000,240,10979424,13245,0,1693213529,13047.397450489989,21.05779518000054,53413.330085760004 2023-08-28,09:05:31.000,240,10979420,13485,0,1693213530,13047.154943330002,21.11418822000269,53413.183356240006 2023-08-28,09:05:32.000,240,10979391,13285,0,1693213531,13046.939381409997,21.184679520003556,53412.91085856 2023-08-28,09:05:33.000,240,10979493,13365,0,1693213532,13046.676665319996,21.2763182100025,53412.74316768 2023-08-28,09:05:34.000,240,10979407,13205,0,1693213533,13046.42742185,21.382055160000164,53412.52656696 2023-08-28,09:05:35.000,240,10979439,13405,0,1693213534,13046.25901409999,21.375006030000804,53412.24708216001 2023-08-28,09:05:36.000,240,10979455,13285,0,1693213535,13046.171442069994,21.431399070002954,53412.07939128001 2023-08-28,09:05:37.000,240,10979471,13005,0,1693213536,13046.056924799988,21.50189037000382,53411.79291936001 2023-08-28,09:05:38.000,240,10979446,13245,0,1693213537,13046.016506939988,21.607627320001484,53411.58330576 2023-08-28,09:05:39.000,240,10979415,13445,0,1693213538,13046.009770629993,21.706315139999788,53411.47151184 2023-08-28,09:05:40.000,240,10979459,13245,0,1693213539,13045.942407529998,21.776806440000655,53411.25491112 2023-08-28,09:05:41.000,240,10979452,13325,0,1693213540,13045.868308119992,21.87549425999896,53411.115168719996 2023-08-28,09:05:42.000,240,10979431,13085,0,1693213541,13045.619064649996,22.016476860000694,53410.87061952 2023-08-28,09:05:43.000,240,10979451,13485,0,1693213542,13045.605592029991,21.97418208000454,53410.64004456001 2023-08-28,09:05:44.000,240,10979367,13245,0,1693213543,13045.632537270001,22.03762424999877,53410.53523776 2023-08-28,09:05:45.000,240,10979423,13325,0,1693213544,13045.558437859996,22.115164679998998,53410.36754688 2023-08-28,09:05:46.000,240,10979416,13445,0,1693213545,13045.51128369,22.242049020002014,53410.199856 2023-08-28,09:05:47.000,240,10979402,13325,0,1693213546,13045.437184279996,22.33368771000096,53410.05312648 2023-08-28,09:05:48.000,240,10979495,13205,0,1693213547,13045.47086583,22.347785969999677,53409.85050000001 2023-08-28,09:05:49.000,240,10979410,13245,0,1693213548,13045.51128369,22.38303162000375,53409.73171896001 2023-08-28,09:05:50.000,240,10979464,13925,0,1693213549,13045.518019999996,22.460572050003975,53409.56402808001 2023-08-28,09:05:51.000,240,10979432,13445,0,1693213550,13045.544965239991,22.55925987000228,53409.41729856001 2023-08-28,09:05:52.000,240,10979461,13445,0,1693213551,13045.518019999996,22.524014219998207,53409.23563344 2023-08-28,09:05:53.000,240,10979415,13525,0,1693213552,13045.558437859996,22.49581770000077,53409.17274936 2023-08-28,09:05:54.000,240,10979419,13445,0,1693213553,13045.605592029991,22.5381124800042,53409.06095544001 2023-08-28,09:05:55.000,240,10979451,13605,0,1693213554,13045.666218819992,22.664996819999942,53408.991084240006 2023-08-28,09:05:56.000,240,10979411,13285,0,1693213555,13045.619064649996,22.855323330004467,53408.85832896 2023-08-28,09:05:57.000,240,10979425,13125,0,1693213556,13045.47086583,23.003355059998285,53408.67666384001 2023-08-28,09:05:58.000,240,10979429,13325,0,1693213557,13045.26877653,23.073846359999152,53408.488011600006 2023-08-28,09:05:59.000,240,10979431,13205,0,1693213558,13045.18794081,23.1302394000013,53408.320320720006 2023-08-28,09:06:00.000,240,10979417,13285,0,1693213559,13045.086896159999,23.250074609997682,53408.278398 2023-08-28,09:06:01.000,240,10979443,13325,0,1693213560,13045.033005679994,23.461548510000284,53408.1386556 2023-08-28,09:06:02.000,240,10979450,13285,0,1693213561,13044.790498519993,23.60253111000202,53407.97795184001 2023-08-28,09:06:03.000,240,10979401,13045,0,1693213562,13044.797234829988,23.701218930000323,53407.85218368 2023-08-28,09:06:04.000,240,10979424,13045,0,1693213563,13044.837652689988,23.77171023000119,53407.81026096001 2023-08-28,09:06:05.000,240,10979464,13125,0,1693213564,13044.817443759988,23.82810327000334,53407.58667312 2023-08-28,09:06:06.000,240,10979423,13405,0,1693213565,13044.729871729993,23.912692830002925,53407.47487920001 2023-08-28,09:06:07.000,240,10979462,13205,0,1693213566,13044.723135419998,24.00433152000187,53407.314175440006 2023-08-28,09:06:08.000,240,10979456,13365,0,1693213567,13044.655772320002,24.01138065000123,53407.1604588 2023-08-28,09:06:09.000,240,10979441,13565,0,1693213568,13044.702926489997,24.032528039999306,53407.076613360005 2023-08-28,09:06:10.000,240,10979395,13565,0,1693213569,13044.723135419998,24.074822820002737,53407.00674216 2023-08-28,09:06:11.000,240,10979437,13405,0,1693213570,13044.871334239993,24.12416672999825,53406.99276792 2023-08-28,09:06:12.000,240,10979402,13405,0,1693213571,13044.911752099993,24.16646151000168,53406.88097400001 2023-08-28,09:06:13.000,240,10979436,13405,0,1693213572,13044.938697339989,24.145314120003604,53406.72725736 2023-08-28,09:06:14.000,240,10979428,13285,0,1693213573,13044.918488409989,24.16646151000168,53406.58052784 2023-08-28,09:06:15.000,240,10979451,13245,0,1693213574,13045.053214609994,24.23695281000255,53406.53860512 2023-08-28,09:06:16.000,240,10979413,13365,0,1693213575,13045.20141342999,24.279247589998704,53406.4617468 2023-08-28,09:06:17.000,240,10979448,13165,0,1693213576,13045.38329379999,24.36383714999829,53406.356940000005 2023-08-28,09:06:18.000,240,10979458,13085,0,1693213577,13045.55170155,24.46252497000387,53406.32899152001 2023-08-28,09:06:19.000,240,10979395,13365,0,1693213578,13045.733581920002,24.5259671399981,53406.28008168001 2023-08-28,09:06:20.000,240,10979450,13005,0,1693213579,13045.814417640002,24.666949739999836,53406.259120320006 2023-08-28,09:06:21.000,240,10979436,13205,0,1693213580,13045.854835500002,24.86432538000372,53406.17527488 2023-08-28,09:06:22.000,240,10979447,13485,0,1693213581,13045.848099189992,25.00530797999818,53406.091429440006 2023-08-28,09:06:23.000,240,10979390,13405,0,1693213582,13045.928934909993,25.068750149999687,53406.06348096001 2023-08-28,09:06:24.000,240,10979410,13365,0,1693213583,13045.901989669997,25.139241450000554,53406.03553248 2023-08-28,09:06:25.000,240,10979415,13485,0,1693213584,13045.868308119992,25.132192320001195,53405.972648400006 2023-08-28,09:06:26.000,240,10979401,13485,0,1693213585,13045.875044430002,25.308420569999726,53405.9377128 2023-08-28,09:06:27.000,240,10979487,13445,0,1693213586,13045.854835500002,25.49874708000425,53405.82591888001 2023-08-28,09:06:28.000,240,10979414,13565,0,1693213587,13045.807681329992,25.724319239998295,53405.77002192 2023-08-28,09:06:29.000,240,10979424,13565,0,1693213588,13045.814417640002,25.85120358000131,53405.81893176 2023-08-28,09:06:30.000,240,10979432,13325,0,1693213589,13045.807681329992,25.999235310002405,53405.686176480005 2023-08-28,09:06:31.000,240,10979423,13405,0,1693213590,13045.875044430002,26.25300399000116,53405.57438256 2023-08-28,09:06:32.000,240,10979442,13285,0,1693213591,13045.989561699993,26.386937460003537,53405.53944696001 2023-08-28,09:06:33.000,240,10979429,13525,0,1693213592,13046.029979559993,26.50677266999992,53405.38573032 2023-08-28,09:06:34.000,240,10979452,13245,0,1693213593,13046.077133729988,26.612509620004857,53405.33682048 2023-08-28,09:06:35.000,240,10979422,13325,0,1693213594,13046.218596239989,26.704148310003802,53405.350794720005 2023-08-28,09:06:36.000,240,10979433,13205,0,1693213595,13046.312904579994,26.788737870003388,53405.31585912 2023-08-28,09:06:37.000,240,10979401,13525,0,1693213596,13046.40047660999,26.880376560002333,53405.21105232 2023-08-28,09:06:38.000,240,10979436,13405,0,1693213597,13046.46110339999,26.880376560002333,53405.17611672001 2023-08-28,09:06:39.000,240,10979420,13205,0,1693213598,13046.575620669995,26.986113509999996,53405.10624552001 2023-08-28,09:06:40.000,240,10979443,13365,0,1693213599,13046.676665319996,27.098899590004294,53405.085284160006 2023-08-28,09:06:41.000,240,10979433,13325,0,1693213600,13046.75076473,27.232833059999393,53405.05733568001 2023-08-28,09:06:42.000,240,10979400,13605,0,1693213601,13046.777709969996,27.387913919999846,53405.0293872 2023-08-28,09:06:43.000,240,10979448,13405,0,1693213602,13046.851809380001,27.507749130003504,53404.966503120006 2023-08-28,09:06:44.000,240,10979410,13485,0,1693213603,13046.986535579992,27.500700000004144,53404.9944516 2023-08-28,09:06:45.000,240,10979420,13205,0,1693213604,13047.047162369992,27.557093039999017,53404.966503120006 2023-08-28,09:06:46.000,240,10979442,13365,0,1693213605,13047.127998089993,27.620535210000526,53404.95951600001 2023-08-28,09:06:47.000,240,10979414,13365,0,1693213606,13047.222306429998,27.803812589998415,53404.917593280006 2023-08-28,09:06:48.000,240,10979441,13325,0,1693213607,13047.363768939998,27.93069693000143,53404.86169632 2023-08-28,09:06:49.000,240,10979443,13445,0,1693213608,13047.350296319994,28.029384749999736,53404.80579936 2023-08-28,09:06:50.000,240,10979429,13685,0,1693213609,13047.404186799999,28.078728660002525,53404.8547092 2023-08-28,09:06:51.000,240,10979422,13325,0,1693213610,13047.431132039994,28.198563869998907,53404.86868344001 2023-08-28,09:06:52.000,240,10979436,13285,0,1693213611,13047.525440379999,28.283153429998492,53404.82676072 2023-08-28,09:06:53.000,240,10979463,13405,0,1693213612,13047.62648503,28.36069385999872,53404.80579936 2023-08-28,09:06:54.000,240,10979418,13365,0,1693213613,13047.74100229999,28.466430810003658,53404.80579936 2023-08-28,09:06:55.000,240,10979472,13365,0,1693213614,13047.74100229999,28.5933151499994,53404.798812240006 2023-08-28,09:06:56.000,240,10979428,13365,0,1693213615,13047.754474919995,28.62151167000411,53404.80579936 2023-08-28,09:06:57.000,240,10979433,13285,0,1693213616,13047.78142015999,28.692002969997702,53404.72195392001 2023-08-28,09:06:58.000,240,10979459,13245,0,1693213617,13047.774683849995,28.61446254000475,53404.74291528001 2023-08-28,09:06:59.000,240,10979448,13325,0,1693213618,13047.835310639995,28.61446254000475,53404.82676072 2023-08-28,09:07:00.000,240,10979422,13565,0,1693213619,13047.90267373999,28.600364279998757,53404.8547092 2023-08-28,09:07:01.000,240,10979430,13605,0,1693213620,13047.97003684,28.600364279998757,53404.82676072 2023-08-28,09:07:02.000,240,10979455,13445,0,1693213621,13047.916146359996,28.466430810003658,53404.81278648 2023-08-28,09:07:03.000,240,10979393,13525,0,1693213622,13047.922882669991,28.466430810003658,53404.80579936 2023-08-28,09:07:04.000,240,10979451,13245,0,1693213623,13047.943091599991,28.41003777000151,53404.81278648 2023-08-28,09:07:05.000,240,10979469,13725,0,1693213624,13048.044136249991,28.332497340001282,53404.749902400006 2023-08-28,09:07:06.000,240,10979438,13365,0,1693213625,13048.003718389991,28.18446561000019,53404.73592816 2023-08-28,09:07:07.000,240,10979444,13325,0,1693213626,13047.94982791,28.022335620000376,53404.73592816 2023-08-28,09:07:08.000,240,10979454,13325,0,1693213627,13047.976773149996,27.874303889999283,53404.74291528001 2023-08-28,09:07:09.000,240,10979451,13405,0,1693213628,13047.983509459991,27.740370420004183,53404.65906984 2023-08-28,09:07:10.000,240,10979504,13165,0,1693213629,13048.030663630001,27.648731729997962,53404.680031200005 2023-08-28,09:07:11.000,240,10979498,13325,0,1693213630,13048.118235659997,27.55004390999966,53404.67304408001 2023-08-28,09:07:12.000,240,10979445,13405,0,1693213631,13048.239489239997,27.41611044000456,53404.631121360006 2023-08-28,09:07:13.000,240,10979457,12925,0,1693213632,13048.313588650002,27.35971740000241,53404.5402888 2023-08-28,09:07:14.000,240,10979401,13325,0,1693213633,13048.333797580002,27.338570010004332,53404.49836608 2023-08-28,09:07:15.000,240,10979421,13405,0,1693213634,13048.367479129993,27.30332436000026,53404.51932744 2023-08-28,09:07:16.000,240,10979439,13125,0,1693213635,13048.320324959997,27.31742261999898,53404.51932744 2023-08-28,09:07:17.000,240,10979446,13285,0,1693213636,13048.252961860002,27.458405220000714,53404.44945624 2023-08-28,09:07:18.000,240,10979408,13245,0,1693213637,13048.151917210002,27.500700000004144,53404.344649440005 2023-08-28,09:07:19.000,240,10979454,13125,0,1693213638,13048.037399939996,27.507749130003504,53404.344649440005 2023-08-28,09:07:20.000,240,10979448,13285,0,1693213639,13047.90941005,27.521847390002222,53404.30272672 2023-08-28,09:07:21.000,240,10979435,13205,0,1693213640,13047.88246480999,27.58528956000373,53404.30272672 2023-08-28,09:07:22.000,240,10979428,13365,0,1693213641,13047.943091599991,27.655780860004597,53404.21189416 2023-08-28,09:07:23.000,240,10979464,13405,0,1693213642,13048.050872560001,27.782665200000338,53404.23285552 2023-08-28,09:07:24.000,240,10979445,13245,0,1693213643,13048.151917210002,27.867254759999923,53404.225868400004 2023-08-28,09:07:25.000,240,10979459,13205,0,1693213644,13048.178862449997,27.909549540003354,53404.23285552 2023-08-28,09:07:26.000,240,10979481,13165,0,1693213645,13048.091290420001,27.98004084000422,53404.1909328 2023-08-28,09:07:27.000,240,10979420,13365,0,1693213646,13047.943091599991,28.050532139997813,53404.16997144001 2023-08-28,09:07:28.000,240,10979420,13485,0,1693213647,13047.80162908999,28.11397430999932,53404.079138880006 2023-08-28,09:07:29.000,240,10979418,13205,0,1693213648,13047.835310639995,28.064630400003807,53404.03721616 2023-08-28,09:07:30.000,240,10979449,13365,0,1693213649,13047.936355289996,28.11397430999932,53404.09311312 2023-08-28,09:07:31.000,240,10979412,13365,0,1693213650,13048.064345179992,28.23380952000298,53404.14901008001 2023-08-28,09:07:32.000,240,10979456,13325,0,1693213651,13048.111499350001,28.367742989998078,53404.11407448 2023-08-28,09:07:33.000,240,10979440,13405,0,1693213652,13048.124971969992,28.438234289998945,53404.04420328 2023-08-28,09:07:34.000,240,10979488,13285,0,1693213653,13048.199071379997,28.466430810003658,53404.058177520004 2023-08-28,09:07:35.000,240,10979439,13245,0,1693213654,13048.246225549992,28.677904709998984,53404.07215176001 2023-08-28,09:07:36.000,240,10979423,13245,0,1693213655,13048.057608869996,28.959869910002453,53404.04420328 2023-08-28,09:07:37.000,240,10979433,13125,0,1693213656,13047.76794754,29.04445947000204,53403.99529344 2023-08-28,09:07:38.000,240,10979416,13565,0,1693213657,13047.6062761,29.065606860000116,53403.85555104 2023-08-28,09:07:39.000,240,10979462,13405,0,1693213658,13047.62648503,29.15724554999906,53403.92542224 2023-08-28,09:07:40.000,240,10979441,13605,0,1693213659,13047.66690289,29.319375539998873,53403.91843512 2023-08-28,09:07:41.000,240,10979462,13245,0,1693213660,13047.70732075,29.467407269999967,53403.82760256 2023-08-28,09:07:42.000,240,10979457,13405,0,1693213661,13047.754474919995,29.573144220004906,53403.792666960006 2023-08-28,09:07:43.000,240,10979455,13565,0,1693213662,13047.68711182,29.67183204000321,53403.722795760004 2023-08-28,09:07:44.000,240,10979452,13245,0,1693213663,13047.653430269995,29.81281463999767,53403.68087304 2023-08-28,09:07:45.000,240,10979456,13365,0,1693213664,13047.633221339995,30.02428854000027,53403.69484728001 2023-08-28,09:07:46.000,240,10979421,13365,0,1693213665,13047.62648503,30.172320270001364,53403.66689880001 2023-08-28,09:07:47.000,240,10979422,13565,0,1693213666,13047.633221339995,30.228713310003513,53403.69484728001 2023-08-28,09:07:48.000,240,10979433,13365,0,1693213667,13047.64669396,30.3133028700031,53403.59702760001 2023-08-28,09:07:49.000,240,10979450,13005,0,1693213668,13047.653430269995,30.567071550001856,53403.6319632 2023-08-28,09:07:50.000,240,10979411,13525,0,1693213669,13047.525440379999,30.84198761999869,53403.562092 2023-08-28,09:07:51.000,240,10979433,13165,0,1693213670,13047.370505249994,30.961822830002347,53403.53414352 2023-08-28,09:07:52.000,240,10979403,13045,0,1693213671,13047.242515359998,31.032314130003215,53403.4922208 2023-08-28,09:07:53.000,240,10979444,13445,0,1693213672,13047.249251669993,31.13100195000152,53403.45029808001 2023-08-28,09:07:54.000,240,10979457,13205,0,1693213673,13047.424395729999,31.264935420003894,53403.47125944 2023-08-28,09:07:55.000,240,10979470,13205,0,1693213674,13047.511967759994,31.377721500000916,53403.436323840004 2023-08-28,09:07:56.000,240,10979425,13245,0,1693213675,13047.51870406999,31.448212800001784,53403.4223496 2023-08-28,09:07:57.000,240,10979438,13125,0,1693213676,13047.54564931,31.52575323000201,53403.38042688001 2023-08-28,09:07:58.000,240,10979435,13925,0,1693213677,13047.417659419989,31.69493235000118,53403.3175428 2023-08-28,09:07:59.000,240,10979479,13445,0,1693213678,13047.363768939998,31.76542365000205,53403.32452992 2023-08-28,09:08:00.000,240,10979423,13485,0,1693213679,13047.175152260003,31.857062340000994,53403.338504160005 2023-08-28,09:08:01.000,240,10979441,13285,0,1693213680,13047.074107610002,31.81476756000484,53403.29658144 2023-08-28,09:08:02.000,240,10979458,13245,0,1693213681,13046.831600450001,31.913455380003143,53403.18478752 2023-08-28,09:08:03.000,240,10979401,13245,0,1693213682,13046.66992901,32.04033971999888,53403.12889056 2023-08-28,09:08:04.000,240,10979429,13165,0,1693213683,13046.535202809995,32.05443798000488,53403.07998072 2023-08-28,09:08:05.000,240,10979483,13325,0,1693213684,13046.393740299995,32.04033971999888,53402.98216104 2023-08-28,09:08:06.000,240,10979429,13285,0,1693213685,13046.104078969998,32.18132232000062,53402.91927696 2023-08-28,09:08:07.000,240,10979436,13205,0,1693213686,13045.821153949997,32.32935405000171,53402.786521680006 2023-08-28,09:08:08.000,240,10979477,13085,0,1693213687,13045.41023904,32.470336650003446,53402.62581792 2023-08-28,09:08:09.000,240,10979449,13485,0,1693213688,13045.03974198999,32.44918925999809,53402.500049760005 2023-08-28,09:08:10.000,240,10979470,13405,0,1693213689,13044.716399110002,32.428041870000015,53402.32537176001 2023-08-28,09:08:11.000,240,10979389,13285,0,1693213690,13044.460419329997,32.477385780002805,53402.19261648 2023-08-28,09:08:12.000,240,10979441,13405,0,1693213691,13044.157285379995,32.491484040001524,53402.05287408 2023-08-28,09:08:13.000,240,10979450,13285,0,1693213692,13043.854151429994,32.53377881999768,53401.83627336 2023-08-28,09:08:14.000,240,10979436,13205,0,1693213693,13043.517335930002,32.57607360000111,53401.68954384 2023-08-28,09:08:15.000,240,10979437,13205,0,1693213694,13043.05253054,32.56197534000239,53401.45198176 2023-08-28,09:08:16.000,240,10979433,13205,0,1693213695,13042.466471569998,32.55492621000303,53401.24935528001 2023-08-28,09:08:17.000,240,10979398,13285,0,1693213696,13041.907357839991,32.51968055999896,53400.94890912 2023-08-28,09:08:18.000,240,10979391,13365,0,1693213697,13041.60422388999,32.56902447000175,53400.67641144001 2023-08-28,09:08:19.000,240,10979451,13445,0,1693213698,13041.449288759999,32.540827950004314,53400.51570768 2023-08-28,09:08:20.000,240,10979411,13485,0,1693213699,13041.173100049993,32.50558230000024,53400.29211984001 2023-08-28,09:08:21.000,240,10979397,13085,0,1693213700,13040.748712519991,32.61836838000454,53400.02660928001 2023-08-28,09:08:22.000,240,10979430,12925,0,1693213701,13040.438842259995,32.68885967999813,53399.74712448 2023-08-28,09:08:23.000,240,10979410,13325,0,1693213702,13040.155917239994,32.57607360000111,53399.481613920005 2023-08-28,09:08:24.000,240,10979460,13365,0,1693213703,13039.859519600002,32.58312273000047,53399.23706472001 2023-08-28,09:08:25.000,240,10979492,13165,0,1693213704,13039.590067199992,32.604270119998546,53399.04142536001 2023-08-28,09:08:26.000,240,10979450,13085,0,1693213705,13039.39471421,32.653614030001336,53398.76892768 2023-08-28,09:08:27.000,240,10979423,13365,0,1693213706,13039.32735110999,32.667712290000054,53398.48245576 2023-08-28,09:08:28.000,240,10979445,13205,0,1693213707,13039.26672431999,32.67476141999941,53398.20297096001 2023-08-28,09:08:29.000,240,10979482,13165,0,1693213708,13039.31387849,32.58312273000047,53398.03528008001 2023-08-28,09:08:30.000,240,10979496,13445,0,1693213709,13039.37450528,32.5126314299996,53397.79073088 2023-08-28,09:08:31.000,240,10979415,13285,0,1693213710,13039.462077309996,32.540827950004314,53397.588104400005 2023-08-28,09:08:32.000,240,10979462,13405,0,1693213711,13039.462077309996,32.653614030001336,53397.39945216 2023-08-28,09:08:33.000,240,10979394,13445,0,1693213712,13039.556385650001,32.61836838000454,53397.21079992 2023-08-28,09:08:34.000,240,10979443,13325,0,1693213713,13039.482286239996,32.58312273000047,53397.085031760005 2023-08-28,09:08:35.000,240,10979456,13205,0,1693213714,13039.441868379996,32.58312273000047,53396.924328 2023-08-28,09:08:36.000,240,10979437,13085,0,1693213715,13039.41492314,32.54787708000367,53396.77759848 2023-08-28,09:08:37.000,240,10979447,13485,0,1693213716,13039.502495169996,32.59722098999919,53396.66580456 2023-08-28,09:08:38.000,240,10979444,13405,0,1693213717,13039.482286239996,32.74525272000028,53396.43522960001 2023-08-28,09:08:39.000,240,10979449,13725,0,1693213718,13039.643957679997,32.80164576000243,53396.35138416 2023-08-28,09:08:40.000,240,10979456,13485,0,1693213719,13039.812365429992,32.81574402000115,53396.28850008001 2023-08-28,09:08:41.000,240,10979450,13205,0,1693213720,13039.886464839998,32.8721370600033,53396.19068040001 2023-08-28,09:08:42.000,240,10979474,13445,0,1693213721,13039.691111849992,33.076561829999264,53396.0160024 2023-08-28,09:08:43.000,240,10979465,13405,0,1693213722,13039.361032659996,33.125905740002054,53395.97407968001 2023-08-28,09:08:44.000,240,10979418,13565,0,1693213723,13038.990535609999,33.02016879000439,53395.911195600005 2023-08-28,09:08:45.000,240,10979427,13445,0,1693213724,13038.795182619993,32.92148096999881,53395.77844032 2023-08-28,09:08:46.000,240,10979463,13445,0,1693213725,13038.653720109993,32.90033358000073,53395.624723680005 2023-08-28,09:08:47.000,240,10979453,13485,0,1693213726,13038.485312359997,32.85803880000458,53395.51991688001 2023-08-28,09:08:48.000,240,10979463,13565,0,1693213727,13038.242805199996,32.78754750000371,53395.28235480001 2023-08-28,09:08:49.000,240,10979444,13525,0,1693213728,13038.23606889,32.653614030001336,53395.15658664 2023-08-28,09:08:50.000,240,10979416,13445,0,1693213729,13038.07439745,32.58312273000047,53395.0378056 2023-08-28,09:08:51.000,240,10979401,13285,0,1693213730,13038.06766113999,32.45623839000473,53394.98190864 2023-08-28,09:08:52.000,240,10979415,13525,0,1693213731,13037.980089109995,32.38574709000386,53394.8631276 2023-08-28,09:08:53.000,240,10979455,12965,0,1693213732,13037.94640755999,32.38574709000386,53394.71639808 2023-08-28,09:08:54.000,240,10979472,13125,0,1693213733,13037.818417669994,32.27296100999956,53394.5836428 2023-08-28,09:08:55.000,240,10979424,13565,0,1693213734,13037.791472429999,32.09673276000103,53394.36005496 2023-08-28,09:08:56.000,240,10979428,13245,0,1693213735,13037.811681359999,32.082634500002314,53394.29717088001 2023-08-28,09:08:57.000,240,10979439,13565,0,1693213736,13037.82515397999,32.10378189000039,53394.21332544 2023-08-28,09:08:58.000,240,10979426,13765,0,1693213737,13037.751054569999,32.11788014999911,53394.05960880001 2023-08-28,09:08:59.000,240,10979456,13565,0,1693213738,13037.777999809994,32.13197840999783,53394.066595920005 2023-08-28,09:09:00.000,240,10979435,13365,0,1693213739,13037.508547409998,32.11083101999975,53393.92685352 2023-08-28,09:09:01.000,240,10979430,13085,0,1693213740,13037.427711689998,32.068536240003596,53393.829033840004 2023-08-28,09:09:02.000,240,10979458,13565,0,1693213741,13037.340139660002,32.026241460000165,53393.57749752 2023-08-28,09:09:03.000,240,10979427,13405,0,1693213742,13037.326667039997,32.026241460000165,53393.54954904 2023-08-28,09:09:04.000,240,10979429,13525,0,1693213743,13037.212149769992,32.05443798000488,53393.48666496001 2023-08-28,09:09:05.000,240,10979411,13525,0,1693213744,13037.090896189991,32.16017493000254,53393.346922560006 2023-08-28,09:09:06.000,240,10979424,13565,0,1693213745,13037.023533089996,32.23771536000277,53393.277051360004 2023-08-28,09:09:07.000,240,10979424,12925,0,1693213746,13036.86859795999,32.36459969999851,53393.09538624 2023-08-28,09:09:08.000,240,10979413,13445,0,1693213747,13036.71366283,32.55492621000303,53392.990579440004 2023-08-28,09:09:09.000,240,10979450,13445,0,1693213748,13036.54525507999,32.80164576000243,53392.962630960006 2023-08-28,09:09:10.000,240,10979462,13285,0,1693213749,13036.383583639989,32.90738271000009,53392.88577264001 2023-08-28,09:09:11.000,240,10979398,13485,0,1693213750,13036.221912200002,32.95672662000288,53392.71808176001 2023-08-28,09:09:12.000,240,10979425,13405,0,1693213751,13035.972668729992,33.04131618000247,53392.55039088001 2023-08-28,09:09:13.000,240,10979421,13165,0,1693213752,13035.824469909996,33.18934791000356,53392.36872576 2023-08-28,09:09:14.000,240,10979464,12925,0,1693213753,13035.67627109,33.32328137999866,53392.38270000001 2023-08-28,09:09:15.000,240,10979425,13205,0,1693213754,13035.65606216,33.45721485000104,53392.26391896001 2023-08-28,09:09:16.000,240,10979425,13205,0,1693213755,13035.63585323,33.68278701000236,53392.16609928001 2023-08-28,09:09:17.000,240,10979468,13365,0,1693213756,13035.50786333999,33.81672048000473,53392.01238264 2023-08-28,09:09:18.000,240,10979420,13325,0,1693213757,13035.44723654999,33.85901526000089,53391.84469176 2023-08-28,09:09:19.000,240,10979466,13405,0,1693213758,13035.581962749995,33.99294873000326,53391.788794800006 2023-08-28,09:09:20.000,240,10979475,13325,0,1693213759,13035.581962749995,34.13393132999772,53391.69796224 2023-08-28,09:09:21.000,240,10979413,13525,0,1693213760,13035.70995263999,34.17622611000115,53391.551232720005 2023-08-28,09:09:22.000,240,10979433,13205,0,1693213761,13035.891833009991,34.37360174999776,53391.51629712 2023-08-28,09:09:23.000,240,10979427,13405,0,1693213762,13036.127603859997,34.507535220000136,53391.46738728 2023-08-28,09:09:24.000,240,10979438,13605,0,1693213763,13036.322956849988,34.747205640000175,53391.44642592001 2023-08-28,09:09:25.000,240,10979436,12925,0,1693213764,13036.141076480002,35.12080953000259,53391.3695676 2023-08-28,09:09:26.000,240,10979459,13085,0,1693213765,13035.858151460001,35.28998865000176,53391.20886384001 2023-08-28,09:09:27.000,240,10979459,13445,0,1693213766,13035.83794253,35.28998865000176,53391.15995400001 2023-08-28,09:09:28.000,240,10979420,13285,0,1693213767,13035.945723489996,35.332283429997915,53391.04117296001 2023-08-28,09:09:29.000,240,10979431,13285,0,1693213768,13036.235384819993,35.40277472999878,53390.96431464 2023-08-28,09:09:30.000,240,10979404,13405,0,1693213769,13036.484628289989,35.63539601999946,53391.048160080005 2023-08-28,09:09:31.000,240,10979418,13125,0,1693213770,13036.56546400999,35.846869920002064,53391.0551472 2023-08-28,09:09:32.000,240,10979468,12925,0,1693213771,13036.67324497,35.93145948000165,53390.99226312001 2023-08-28,09:09:33.000,240,10979411,13285,0,1693213772,13037.01679678,36.09358947000146,53390.97130176001 2023-08-28,09:09:34.000,240,10979501,13205,0,1693213773,13037.144786669996,36.40375119000237,53390.985276 2023-08-28,09:09:35.000,240,10979448,13325,0,1693213774,13037.05721464,36.62932335000369,53391.02021160001 2023-08-28,09:09:36.000,240,10979437,13485,0,1693213775,13036.95616999,36.601126829998975,53391.048160080005 2023-08-28,09:09:37.000,240,10979417,12925,0,1693213776,13037.077423570001,36.51653726999939,53390.93636616 2023-08-28,09:09:38.000,240,10979442,13205,0,1693213777,13037.333403349992,36.57293031000154,53391.04117296001 2023-08-28,09:09:39.000,240,10979429,13205,0,1693213778,13037.596119439993,36.6786672599992,53391.11104416001 2023-08-28,09:09:40.000,240,10979463,13285,0,1693213779,13037.670218849998,36.770305949998146,53391.15995400001 2023-08-28,09:09:41.000,240,10979428,13525,0,1693213780,13037.757790879994,36.890141160001804,53391.1948896 2023-08-28,09:09:42.000,240,10979454,13165,0,1693213781,13037.771263499999,36.9253868099986,53391.15995400001 2023-08-28,09:09:43.000,240,10979409,13445,0,1693213782,13037.94640755999,37.02407463000418,53391.22283808 2023-08-28,09:09:44.000,240,10979451,13325,0,1693213783,13037.98682541999,37.108664190003765,53391.27174792 2023-08-28,09:09:45.000,240,10979450,13405,0,1693213784,13038.000298039995,37.101615060004406,53391.29270928 2023-08-28,09:09:46.000,240,10979405,13245,0,1693213785,13038.08787006999,37.009976369998185,53391.334632000006 2023-08-28,09:09:47.000,240,10979448,13325,0,1693213786,13038.12828792999,37.04522202000226,53391.35559336001 2023-08-28,09:09:48.000,240,10979449,13165,0,1693213787,13038.161969479996,36.93243593999796,53391.47437440001 2023-08-28,09:09:49.000,240,10979435,13445,0,1693213788,13038.263014129996,36.833748119999655,53391.44642592001 2023-08-28,09:09:50.000,240,10979470,12925,0,1693213789,13038.391004019992,36.706863780003914,53391.53725848 2023-08-28,09:09:51.000,240,10979449,13085,0,1693213790,13038.626774869997,36.594077699999616,53391.551232720005 2023-08-28,09:09:52.000,240,10979498,13365,0,1693213791,13038.896227269994,36.50948814000003,53391.49533576001 2023-08-28,09:09:53.000,240,10979455,13285,0,1693213792,13039.219570149995,36.56588118000218,53391.65603952 2023-08-28,09:09:54.000,240,10979446,13285,0,1693213793,13039.509231479991,36.67161812999984,53391.71193648001 2023-08-28,09:09:55.000,240,10979431,13285,0,1693213794,13039.711320779992,36.69276551999792,53391.816743280004 2023-08-28,09:09:56.000,240,10979466,13125,0,1693213795,13039.859519600002,36.58702857000026,53391.92155008 2023-08-28,09:09:57.000,240,10979488,13405,0,1693213796,13040.108763069999,36.643421610002406,53391.984434160004 2023-08-28,09:09:58.000,240,10979487,12925,0,1693213797,13040.209807719999,36.85489550999773,53392.01238264 2023-08-28,09:09:59.000,240,10979473,13525,0,1693213798,13040.216544029994,37.009976369998185,53392.14513792001 2023-08-28,09:10:00.000,240,10979430,13365,0,1693213799,13040.22328033999,37.03112376000354,53392.21500912001 2023-08-28,09:10:01.000,240,10979419,13325,0,1693213800,13040.29064344,37.12276245000248,53392.23597048 2023-08-28,09:10:02.000,240,10979469,13565,0,1693213801,13040.236752959994,37.284892440002295,53392.24295760001 2023-08-28,09:10:03.000,240,10979462,13365,0,1693213802,13040.068345209998,37.503415470004256,53392.33379016001 2023-08-28,09:10:04.000,240,10979430,13725,0,1693213803,13039.967300559998,37.43292417000339,53392.37571288 2023-08-28,09:10:05.000,240,10979474,13205,0,1693213804,13040.054872589993,37.31308895999973,53392.389687120005 2023-08-28,09:10:06.000,240,10979482,13365,0,1693213805,13040.169389859999,37.32718721999845,53392.44558408 2023-08-28,09:10:07.000,240,10979446,13125,0,1693213806,13040.162653549989,37.517513730002975,53392.36872576 2023-08-28,09:10:08.000,240,10979448,13725,0,1693213807,13040.155917239994,37.686692850002146,53392.36872576 2023-08-28,09:10:09.000,240,10979467,13525,0,1693213808,13040.149180929999,37.76423328000237,53392.40366136 2023-08-28,09:10:10.000,240,10979454,13325,0,1693213809,13040.061608899989,37.813577189997886,53392.389687120005 2023-08-28,09:10:11.000,240,10979480,13405,0,1693213810,13040.102026759989,37.80652805999853,53392.487506800004 2023-08-28,09:10:12.000,240,10979469,13245,0,1693213811,13040.021191039988,37.82062632000452,53392.36173864001 2023-08-28,09:10:13.000,240,10979457,13445,0,1693213812,13040.142444619989,37.79947892999917,53392.38270000001 2023-08-28,09:10:14.000,240,10979457,13285,0,1693213813,13040.22328033999,37.651447199998074,53392.39667424 2023-08-28,09:10:15.000,240,10979426,13205,0,1693213814,13040.34453391999,37.63029981,53392.438596960004 2023-08-28,09:10:16.000,240,10979445,13405,0,1693213815,13040.54662321999,37.5950541600032,53392.39667424 2023-08-28,09:10:17.000,240,10979429,13205,0,1693213816,13040.762185139996,37.524562860002334,53392.36173864001 2023-08-28,09:10:18.000,240,10979424,13245,0,1693213817,13040.964274439997,37.48931720999826,53392.36872576 2023-08-28,09:10:19.000,240,10979466,13485,0,1693213818,13041.051846469993,37.53161199000169,53392.45257120001 2023-08-28,09:10:20.000,240,10979437,13245,0,1693213819,13041.011428609992,37.510464600003615,53392.48051968001 2023-08-28,09:10:21.000,240,10979465,13285,0,1693213820,13040.930592889992,37.55275937999977,53392.46654544 2023-08-28,09:10:22.000,240,10979427,13165,0,1693213821,13040.795866690001,37.58800503000384,53392.36872576 2023-08-28,09:10:23.000,240,10979470,13245,0,1693213822,13040.708294659991,37.79242979999981,53392.38270000001 2023-08-28,09:10:24.000,240,10979443,13445,0,1693213823,13040.479260119995,37.933412400001544,53392.389687120005 2023-08-28,09:10:25.000,240,10979448,12925,0,1693213824,13040.26369819999,38.00390370000241,53392.37571288 2023-08-28,09:10:26.000,240,10979438,13445,0,1693213825,13040.075081519994,38.06734587000392,53392.26391896001 2023-08-28,09:10:27.000,240,10979438,13205,0,1693213826,13039.832574359993,38.18013195000094,53392.21500912001 2023-08-28,09:10:28.000,240,10979408,13205,0,1693213827,13039.697848160002,38.278819769999245,53392.21500912001 2023-08-28,09:10:29.000,240,10979473,13085,0,1693213828,13039.697848160002,38.37045845999819,53392.152125040004 2023-08-28,09:10:30.000,240,10979487,13245,0,1693213829,13039.670902919992,38.46914628000377,53392.09622808001 2023-08-28,09:10:31.000,240,10979461,13405,0,1693213830,13039.664166609997,38.52553931999864,53392.033344 2023-08-28,09:10:32.000,240,10979439,13325,0,1693213831,13039.677639230002,38.46914628000377,53391.91456296 2023-08-28,09:10:33.000,240,10979481,13205,0,1693213832,13039.670902919992,38.2999671600046,53391.87264024 2023-08-28,09:10:34.000,240,10979428,13485,0,1693213833,13039.832574359993,38.088493260002,53391.8936016 2023-08-28,09:10:35.000,240,10979448,13445,0,1693213834,13039.994245799993,38.046198479998566,53391.956485680006 2023-08-28,09:10:36.000,240,10979447,13445,0,1693213835,13040.155917239994,38.03914934999921,53391.956485680006 2023-08-28,09:10:37.000,240,10979441,13125,0,1693213836,13040.189598789999,38.03914934999921,53391.956485680006 2023-08-28,09:10:38.000,240,10979490,13525,0,1693213837,13040.176126169994,38.06029674000456,53391.85167888 2023-08-28,09:10:39.000,240,10979507,13565,0,1693213838,13040.25022558,38.08144413000264,53391.80276904 2023-08-28,09:10:40.000,240,10979478,13285,0,1693213839,13040.337797609995,38.17308282000158,53391.8237304 2023-08-28,09:10:41.000,240,10979472,13405,0,1693213840,13040.169389859999,38.24357412000245,53391.816743280004 2023-08-28,09:10:42.000,240,10979439,13285,0,1693213841,13039.899937460003,38.23652499000309,53391.683988 2023-08-28,09:10:43.000,240,10979475,13245,0,1693213842,13039.657430300002,38.151935430003505,53391.73289784 2023-08-28,09:10:44.000,240,10979458,13365,0,1693213843,13039.556385650001,38.03914934999921,53391.74687208 2023-08-28,09:10:45.000,240,10979440,13285,0,1693213844,13039.428395759991,37.9757071799977,53391.69097512001 2023-08-28,09:10:46.000,240,10979458,13325,0,1693213845,13039.24651538999,38.01800196000113,53391.5791812 2023-08-28,09:10:47.000,240,10979489,13085,0,1693213846,13038.929908819999,38.21537759999774,53391.47437440001 2023-08-28,09:10:48.000,240,10979475,13285,0,1693213847,13038.458367120002,38.377507590004825,53391.35559336001 2023-08-28,09:10:49.000,240,10979423,13565,0,1693213848,13037.99356173,38.504391930000565,53391.264760800004 2023-08-28,09:10:50.000,240,10979444,13245,0,1693213849,13037.609592059998,38.57488323000143,53391.145979760004 2023-08-28,09:10:51.000,240,10979430,13405,0,1693213850,13037.239095010002,38.560784970002715,53391.02719872 2023-08-28,09:10:52.000,240,10979421,13085,0,1693213851,13037.138050360001,38.41980237000098,53390.90841768 2023-08-28,09:10:53.000,240,10979488,13325,0,1693213852,13037.158259290001,38.31406542000332,53390.7407268 2023-08-28,09:10:54.000,240,10979455,13245,0,1693213853,13037.306458109997,38.37045845999819,53390.6708556 2023-08-28,09:10:55.000,240,10979451,13125,0,1693213854,13037.286249179997,38.447998889998416,53390.57303592 2023-08-28,09:10:56.000,240,10979457,13245,0,1693213855,13037.178468220001,38.46209715000441,53390.447267760006 2023-08-28,09:10:57.000,240,10979520,13325,0,1693213856,13037.158259290001,38.384556720004184,53390.30752536 2023-08-28,09:10:58.000,240,10979457,13365,0,1693213857,13037.198677150001,38.553735840003355,53390.29355112 2023-08-28,09:10:59.000,240,10979398,13325,0,1693213858,13037.111105119991,38.680620179999096,53390.31451248 2023-08-28,09:11:00.000,240,10979435,13205,0,1693213859,13037.030269399991,38.65242366000166,53390.24464128 2023-08-28,09:11:01.000,240,10979494,13365,0,1693213860,13036.983115229996,38.53963758000464,53390.15380872001 2023-08-28,09:11:02.000,240,10979480,13125,0,1693213861,13036.90901581999,38.52553931999864,53390.08393752001 2023-08-28,09:11:03.000,240,10979491,13525,0,1693213862,13037.090896189991,38.532588449998,53390.00009208 2023-08-28,09:11:04.000,240,10979464,13205,0,1693213863,13037.279512870002,38.60307974999887,53389.993104960005 2023-08-28,09:11:05.000,240,10979431,13245,0,1693213864,13037.353612279992,38.694718439997814,53389.9721436 2023-08-28,09:11:06.000,240,10979461,13525,0,1693213865,13037.394030139993,38.82865191000019,53389.93720800001 2023-08-28,09:11:07.000,240,10979447,13005,0,1693213866,13037.212149769992,38.927339729998494,53389.86733680001 2023-08-28,09:11:08.000,240,10979452,13205,0,1693213867,13036.95616999,39.00488015999872,53389.88131104 2023-08-28,09:11:09.000,240,10979467,13325,0,1693213868,13036.61261818,39.089469719998306,53389.874323920005 2023-08-28,09:11:10.000,240,10979488,13285,0,1693213869,13036.302747919988,39.16701014999853,53389.76951712001 2023-08-28,09:11:11.000,240,10979491,13405,0,1693213870,13035.952459799992,39.315041879999626,53389.69964592001 2023-08-28,09:11:12.000,240,10979488,13725,0,1693213871,13035.602171679995,39.364385790002416,53389.59483912 2023-08-28,09:11:13.000,240,10979479,13325,0,1693213872,13035.211465699998,39.30094362000091,53389.48304520001 2023-08-28,09:11:14.000,240,10979469,13285,0,1693213873,13035.049794259998,39.38553318000049,53389.31535432001 2023-08-28,09:11:15.000,240,10979462,13165,0,1693213874,13035.049794259998,39.47012274000008,53389.29439296001 2023-08-28,09:11:16.000,240,10979479,13325,0,1693213875,13035.070003189998,39.561761429999024,53389.203560400005 2023-08-28,09:11:17.000,240,10979457,13365,0,1693213876,13034.888122819997,39.723891419998836,53389.084779360004 2023-08-28,09:11:18.000,240,10979499,13165,0,1693213877,13034.746660309997,39.829628370003775,53388.986959680005 2023-08-28,09:11:19.000,240,10979452,13365,0,1693213878,13034.706242449996,39.956512709999515,53388.88914000001 2023-08-28,09:11:20.000,240,10979494,13405,0,1693213879,13034.59846149,40.09044618000189,53388.83324304 2023-08-28,09:11:21.000,240,10979437,13245,0,1693213880,13034.362690639995,40.20323225999891,53388.6795264 2023-08-28,09:11:22.000,240,10979449,13285,0,1693213881,13034.12691978999,40.25962530000106,53388.57471960001 2023-08-28,09:11:23.000,240,10979438,13285,0,1693213882,13033.951775729998,40.231428780003625,53388.56773248 2023-08-28,09:11:24.000,240,10979449,13565,0,1693213883,13033.924830489988,40.2525761700017,53388.49087416 2023-08-28,09:11:25.000,240,10979446,13085,0,1693213884,13033.911357869998,40.33716573000129,53388.44895144 2023-08-28,09:11:26.000,240,10979429,13365,0,1693213885,13033.877676319993,40.35126399000001,53388.37209312 2023-08-28,09:11:27.000,240,10979448,13325,0,1693213886,13033.790104289998,40.421755290000874,53388.28126056 2023-08-28,09:11:28.000,240,10979415,13685,0,1693213887,13033.749686429997,40.51339397999982,53388.19042800001 2023-08-28,09:11:29.000,240,10979493,13245,0,1693213888,13033.655378089992,40.534541369997896,53388.09260832001 2023-08-28,09:11:30.000,240,10979485,13245,0,1693213889,13033.520651890001,40.54863963000389,53388.029724240005 2023-08-28,09:11:31.000,240,10979439,13405,0,1693213890,13033.419607240001,40.47814833000302,53388.05068560001 2023-08-28,09:11:32.000,240,10979416,13405,0,1693213891,13033.33203520999,40.4006079000028,53387.89696896 2023-08-28,09:11:33.000,240,10979463,13285,0,1693213892,13033.365716759996,40.31601834000321,53387.83408488001 2023-08-28,09:11:34.000,240,10979391,13005,0,1693213893,13033.39939831,40.42880442000023,53387.70831672001 2023-08-28,09:11:35.000,240,10979474,13165,0,1693213894,13033.567806059997,40.54159050000453,53387.68735536001 2023-08-28,09:11:36.000,240,10979450,13525,0,1693213895,13033.635169159992,40.633229190003476,53387.65940688 2023-08-28,09:11:37.000,240,10979428,13245,0,1693213896,13033.601487610002,40.68962222999835,53387.58953568001 2023-08-28,09:11:38.000,240,10979441,13365,0,1693213897,13033.803576910002,40.69667135999771,53387.60350992 2023-08-28,09:11:39.000,240,10979455,13005,0,1693213898,13033.992193589998,40.78126092000457,53387.62447128 2023-08-28,09:11:40.000,240,10979499,13205,0,1693213899,13033.971984659998,40.865850480004156,53387.66639400001 2023-08-28,09:11:41.000,240,10979461,13445,0,1693213900,13033.918094179993,41.03502960000333,53387.66639400001 2023-08-28,09:11:42.000,240,10979437,13125,0,1693213901,13033.709268569997,41.218306980001216,53387.54062584001 2023-08-28,09:11:43.000,240,10979458,13285,0,1693213902,13033.588014989997,41.25355262999801,53387.54062584001 2023-08-28,09:11:44.000,240,10979437,13125,0,1693213903,13033.433079859991,41.105520900004194,53387.49870312001 2023-08-28,09:11:45.000,240,10979453,13085,0,1693213904,13033.460025100001,40.94339091000438,53387.51267736 2023-08-28,09:11:46.000,240,10979473,13525,0,1693213905,13033.608223919997,40.879948740002874,53387.491716 2023-08-28,09:11:47.000,240,10979425,12925,0,1693213906,13033.891148939998,40.8447030899988,53387.47075464001 2023-08-28,09:11:48.000,240,10979480,13285,0,1693213907,13034.066292999989,40.92929264999839,53387.44280616 2023-08-28,09:11:49.000,240,10979431,13405,0,1693213908,13034.066292999989,41.11961916000291,53387.44979328001 2023-08-28,09:11:50.000,240,10979493,13205,0,1693213909,13033.985457279989,41.31699479999952,53387.44280616 2023-08-28,09:11:51.000,240,10979429,13485,0,1693213910,13033.817049529993,41.44387914000254,53387.407870560004 2023-08-28,09:11:52.000,240,10979486,13405,0,1693213911,13033.581278680002,41.52846870000212,53387.29607664 2023-08-28,09:11:53.000,240,10979496,13085,0,1693213912,13033.439816170001,41.465026530000614,53387.30306376001 2023-08-28,09:11:54.000,240,10979475,13285,0,1693213913,13033.453288789991,41.42273175000446,53387.32402512 2023-08-28,09:11:55.000,240,10979470,13445,0,1693213914,13033.439816170001,41.47207565999997,53387.37992208001 2023-08-28,09:11:56.000,240,10979448,13605,0,1693213915,13033.23099055999,41.6624021700045,53387.35197360001 2023-08-28,09:11:57.000,240,10979477,13365,0,1693213916,13033.03563757,41.78928651000024,53387.26812816 2023-08-28,09:11:58.000,240,10979474,13765,0,1693213917,13032.752712549998,41.71879520999937,53387.2471668 2023-08-28,09:11:59.000,240,10979465,13725,0,1693213918,13032.469787529997,41.59191087000363,53387.13537288001 2023-08-28,09:12:00.000,240,10979411,13445,0,1693213919,13032.328325019997,41.62010739000107,53387.12838576 2023-08-28,09:12:01.000,240,10979469,13605,0,1693213920,13032.287907159996,41.690598690001934,53387.07947592 2023-08-28,09:12:02.000,240,10979418,13605,0,1693213921,13032.065608929996,41.74699173000408,53386.974669120005 2023-08-28,09:12:03.000,240,10979461,13765,0,1693213922,13031.9780369,41.75404086000344,53386.89781080001 2023-08-28,09:12:04.000,240,10979443,13165,0,1693213923,13031.903937489995,41.74699173000408,53386.96069488 2023-08-28,09:12:05.000,240,10979446,13445,0,1693213924,13031.72879342999,41.82453216000431,53386.89082368 2023-08-28,09:12:06.000,240,10979465,13045,0,1693213925,13031.459341029993,41.923219980002614,53386.76505552 2023-08-28,09:12:07.000,240,10979380,13245,0,1693213926,13031.371768999998,41.93731824000133,53386.67422296 2023-08-28,09:12:08.000,240,10979460,13365,0,1693213927,13031.243779110002,41.98666215000412,53386.618326 2023-08-28,09:12:09.000,240,10979454,13405,0,1693213928,13031.237042799992,42.085349970002426,53386.55544192 2023-08-28,09:12:10.000,240,10979457,13365,0,1693213929,13031.263988040002,42.30387300000439,53386.54146768001 2023-08-28,09:12:11.000,240,10979453,13325,0,1693213930,13031.162943390002,42.4660029900042,53386.49255784001 2023-08-28,09:12:12.000,240,10979415,13365,0,1693213931,13030.906963609996,42.444855599998846,53386.401725280004 2023-08-28,09:12:13.000,240,10979437,13365,0,1693213932,13030.92043623,42.43075734000013,53386.37377680001 2023-08-28,09:12:14.000,240,10979429,13605,0,1693213933,13030.89349098999,42.5999364599993,53386.24102152 2023-08-28,09:12:15.000,240,10979460,13205,0,1693213934,13030.83960051,42.79026297000382,53386.22006016 2023-08-28,09:12:16.000,240,10979430,13565,0,1693213935,13030.83960051,42.83255774999998,53386.15717608001 2023-08-28,09:12:17.000,240,10979428,13245,0,1693213936,13030.85307312999,42.903049050000845,53386.15717608001 2023-08-28,09:12:18.000,240,10979466,13365,0,1693213937,13030.698138,43.17091598999832,53386.19909880001 2023-08-28,09:12:19.000,240,10979446,13405,0,1693213938,13030.516257629999,43.43173380000371,53386.11525336 2023-08-28,09:12:20.000,240,10979435,13525,0,1693213939,13030.293959399998,43.55861813999945,53386.066343520004 2023-08-28,09:12:21.000,240,10979471,13445,0,1693213940,13030.253541539998,43.55861813999945,53386.07333064 2023-08-28,09:12:22.000,240,10979492,13365,0,1693213941,13030.159233199993,43.63615856999968,53385.849742800005 2023-08-28,09:12:23.000,240,10979499,13445,0,1693213942,13030.071661169997,43.770092040002055,53385.8846784 2023-08-28,09:12:24.000,240,10979384,13205,0,1693213943,13029.923462350002,43.889927249998436,53385.85672992 2023-08-28,09:12:25.000,240,10979433,13525,0,1693213944,13029.862835560001,43.81238681999821,53385.78685872 2023-08-28,09:12:26.000,240,10979413,13405,0,1693213945,13029.876308179992,43.81238681999821,53385.72397464001 2023-08-28,09:12:27.000,240,10979472,13525,0,1693213946,13029.957143899992,43.81238681999821,53385.682051920005 2023-08-28,09:12:28.000,240,10979442,13245,0,1693213947,13030.132287959997,43.74894465000398,53385.633142080005 2023-08-28,09:12:29.000,240,10979474,13245,0,1693213948,13030.165969510002,43.69255161000183,53385.7100004 2023-08-28,09:12:30.000,240,10979445,13205,0,1693213949,13030.071661169997,43.713698999999906,53385.633142080005 2023-08-28,09:12:31.000,240,10979431,13205,0,1693213950,13029.997561759992,43.74189552000462,53385.54929664 2023-08-28,09:12:32.000,240,10979425,13485,0,1693213951,13029.903253420001,43.67140422000375,53385.52833528001 2023-08-28,09:12:33.000,240,10979423,13285,0,1693213952,13029.862835560001,43.44583206000243,53385.54929664 2023-08-28,09:12:34.000,240,10979458,13285,0,1693213953,13029.984089140002,43.43878293000307,53385.52134816 2023-08-28,09:12:35.000,240,10979455,13205,0,1693213954,13029.963880210002,43.5163233600033,53385.48641256001 2023-08-28,09:12:36.000,240,10979421,12965,0,1693213955,13029.963880210002,43.43173380000371,53385.49339968 2023-08-28,09:12:37.000,240,10979420,13285,0,1693213956,13030.098606409992,43.50222510000458,53385.50737392001 2023-08-28,09:12:38.000,240,10979428,13605,0,1693213957,13030.071661169997,43.551569010000094,53385.40955424001 2023-08-28,09:12:39.000,240,10979449,13125,0,1693213958,13029.943671280002,43.544519880000735,53385.36763152001 2023-08-28,09:12:40.000,240,10979447,13565,0,1693213959,13029.74158198,43.579765530004806,53385.37461864 2023-08-28,09:12:41.000,240,10979453,13365,0,1693213960,13029.70116412,43.551569010000094,53385.40955424001 2023-08-28,09:12:42.000,240,10979444,13365,0,1693213961,13029.815681389991,43.56566726999881,53385.28378608 2023-08-28,09:12:43.000,240,10979424,13285,0,1693213962,13030.031243309997,43.530421620002016,53385.35365728 2023-08-28,09:12:44.000,240,10979435,13165,0,1693213963,13030.179442129993,43.5163233600033,53385.40256712 2023-08-28,09:12:45.000,240,10979440,13125,0,1693213964,13030.098606409992,43.6150111800016,53385.346670160005 2023-08-28,09:12:46.000,240,10979421,13485,0,1693213965,13029.788736149996,43.87582898999972,53385.2558376 2023-08-28,09:12:47.000,240,10979405,13365,0,1693213966,13029.323930759994,43.96746767999866,53385.23487624 2023-08-28,09:12:48.000,240,10979430,13205,0,1693213967,13028.663772380001,44.009762460002094,53385.10910808 2023-08-28,09:12:49.000,240,10979444,13405,0,1693213968,13028.003613999994,43.91812377000315,53385.03923688 2023-08-28,09:12:50.000,240,10979437,13285,0,1693213969,13027.646589570002,43.88287811999908,53385.03224976001 2023-08-28,09:12:51.000,240,10979449,13445,0,1693213970,13027.397346099991,43.79123943000013,53384.87853312 2023-08-28,09:12:52.000,240,10979476,13005,0,1693213971,13027.16157525,43.720748129999265,53384.7318036 2023-08-28,09:12:53.000,240,10979479,13285,0,1693213972,13027.047057979995,43.530421620002016,53384.5920612 2023-08-28,09:12:54.000,240,10979491,13285,0,1693213973,13027.107684769995,43.52337249000266,53384.50122864001 2023-08-28,09:12:55.000,240,10979443,13125,0,1693213974,13027.127893699995,43.62206031000096,53384.361486240006 2023-08-28,09:12:56.000,240,10979410,13365,0,1693213975,13027.30303776,43.826485080004204,53384.2077696 2023-08-28,09:12:57.000,240,10979432,13365,0,1693213976,13027.491654439997,44.002713330002734,53384.18680824001 2023-08-28,09:12:58.000,240,10979440,13205,0,1693213977,13027.572490159997,44.221236360004696,53384.1029628 2023-08-28,09:12:59.000,240,10979418,13285,0,1693213978,13027.525335990002,44.319924180003,53384.026104480006 2023-08-28,09:13:00.000,240,10979435,13285,0,1693213979,13027.417555029991,44.48910330000217,53384.026104480006 2023-08-28,09:13:01.000,240,10979457,13285,0,1693213980,13027.30303776,44.71467546000349,53384.005143120005 2023-08-28,09:13:02.000,240,10979453,13285,0,1693213981,13027.067266909995,44.933198489998176,53383.9632204 2023-08-28,09:13:03.000,240,10979448,13125,0,1693213982,13026.757396649999,45.045984570002474,53383.823478 2023-08-28,09:13:04.000,240,10979441,13285,0,1693213983,13026.528362110002,45.05303370000183,53383.76059392001 2023-08-28,09:13:05.000,240,10979402,13525,0,1693213984,13026.258909709992,45.08827934999863,53383.67674848 2023-08-28,09:13:06.000,240,10979452,13205,0,1693213985,13025.85473110999,45.13762326000142,53383.5789288 2023-08-28,09:13:07.000,240,10979437,13205,0,1693213986,13025.585278709994,45.06008283000119,53383.48110912 2023-08-28,09:13:08.000,240,10979432,13525,0,1693213987,13025.322562619993,45.07418108999991,53383.34136672 2023-08-28,09:13:09.000,240,10979475,13125,0,1693213988,13025.201309039992,45.08827934999863,53383.299444 2023-08-28,09:13:10.000,240,10979424,13325,0,1693213989,13025.113737009997,45.14467239000078,53383.22258568 2023-08-28,09:13:11.000,240,10979449,13245,0,1693213990,13025.066582840002,45.06008283000119,53383.07585616 2023-08-28,09:13:12.000,240,10979434,13325,0,1693213991,13025.120473319992,44.982542400000966,53382.901178160006 2023-08-28,09:13:13.000,240,10979483,13205,0,1693213992,13025.288881070002,44.982542400000966,53382.86624256 2023-08-28,09:13:14.000,240,10979438,13085,0,1693213993,13025.531388229989,45.0107389199984,53382.88720392 2023-08-28,09:13:15.000,240,10979454,13405,0,1693213994,13025.706532289994,45.06713196000055,53382.80335848001 2023-08-28,09:13:16.000,240,10979486,13205,0,1693213995,13025.686323359994,45.08827934999863,53382.75444864001 2023-08-28,09:13:17.000,240,10979454,13085,0,1693213996,13025.403398339993,45.06008283000119,53382.69855168 2023-08-28,09:13:18.000,240,10979438,13165,0,1693213997,13025.066582840002,44.95434588000353,53382.63566760001 2023-08-28,09:13:19.000,240,10979437,13085,0,1693213998,13024.918384019991,44.84155979999923,53382.57977064 2023-08-28,09:13:20.000,240,10979437,12925,0,1693213999,13024.830811989996,44.84860892999859,53382.47496384 2023-08-28,09:13:21.000,240,10979448,13525,0,1693214000,13024.871229849996,44.82746154000051,53382.41207976 2023-08-28,09:13:22.000,240,10979457,13285,0,1693214001,13024.871229849996,44.8768054500033,53382.2164404 2023-08-28,09:13:23.000,240,10979472,13325,0,1693214002,13024.979010809991,44.79926502000308,53382.2164404 2023-08-28,09:13:24.000,240,10979398,13285,0,1693214003,13024.979010809991,44.89090371000202,53382.160543440004 2023-08-28,09:13:25.000,240,10979449,13365,0,1693214004,13024.810603059996,44.97549327000161,53382.06971088 2023-08-28,09:13:26.000,240,10979448,12965,0,1693214005,13024.648931619995,45.06713196000055,53382.03477528001 2023-08-28,09:13:27.000,240,10979469,13845,0,1693214006,13024.386215529994,45.25040933999844,53381.943942720005 2023-08-28,09:13:28.000,240,10979437,13405,0,1693214007,13023.982036929992,45.52532541000255,53381.80420032 2023-08-28,09:13:29.000,240,10979448,13005,0,1693214008,13023.611539879996,45.5817184500047,53381.73432912 2023-08-28,09:13:30.000,240,10979464,13325,0,1693214009,13023.207361279994,45.567620189998706,53381.67144504001 2023-08-28,09:13:31.000,240,10979481,13605,0,1693214010,13022.796446369997,45.69450453000172,53381.538689760004 2023-08-28,09:13:32.000,240,10979460,13205,0,1693214011,13022.44615825,45.87778190999961,53381.42689584 2023-08-28,09:13:33.000,240,10979484,13245,0,1693214012,13022.351849909996,45.95532233999984,53381.31510192001 2023-08-28,09:13:34.000,240,10979458,13285,0,1693214013,13022.459630869991,46.082206680002855,53381.23125648 2023-08-28,09:13:35.000,240,10979463,13405,0,1693214014,13022.459630869991,46.209091019998596,53381.09850120001 2023-08-28,09:13:36.000,240,10979505,13365,0,1693214015,13022.372058839996,46.1738453700018,53381.02863000001 2023-08-28,09:13:37.000,240,10979442,13245,0,1693214016,13022.1430243,46.18794363000052,53380.888887600006 2023-08-28,09:13:38.000,240,10979466,13365,0,1693214017,13021.846626659993,46.258434930001386,53380.80504216 2023-08-28,09:13:39.000,240,10979463,13205,0,1693214018,13021.583910569992,46.19499275999988,53380.7840808 2023-08-28,09:13:40.000,240,10979483,13365,0,1693214019,13021.280776619991,46.11745232999965,53380.63735128 2023-08-28,09:13:41.000,240,10979421,13605,0,1693214020,13021.00458791,46.15974711000308,53380.52555736001 2023-08-28,09:13:42.000,240,10979475,13365,0,1693214021,13020.674508719989,46.18089450000116,53380.30895664001 2023-08-28,09:13:43.000,240,10979460,13445,0,1693214022,13020.553255139988,46.22318928000459,53380.25305968 2023-08-28,09:13:44.000,240,10979440,13765,0,1693214023,13020.357902149997,46.32892623000225,53380.16222712001 2023-08-28,09:13:45.000,240,10979443,13325,0,1693214024,13020.277066429997,46.32892623000225,53380.02248472001 2023-08-28,09:13:46.000,240,10979480,13445,0,1693214025,13020.216439639997,46.3853192700044,53380.001523360006 2023-08-28,09:13:47.000,240,10979427,13245,0,1693214026,13020.115394989996,46.58269491000101,53379.91767792 2023-08-28,09:13:48.000,240,10979411,13285,0,1693214027,13019.973932479996,46.78007055000489,53379.763961280005 2023-08-28,09:13:49.000,240,10979455,13245,0,1693214028,13019.92677831,46.716628380003385,53379.72203856 2023-08-28,09:13:50.000,240,10979495,13605,0,1693214029,13019.75837055999,46.674333599999954,53379.68710296001 2023-08-28,09:13:51.000,240,10979442,13165,0,1693214030,13019.65732590999,46.74482490000082,53379.58928328001 2023-08-28,09:13:52.000,240,10979443,13005,0,1693214031,13019.542808639999,46.850561849998485,53379.51941208001 2023-08-28,09:13:53.000,240,10979416,13125,0,1693214032,13019.475445539989,46.92105314999935,53379.43556664 2023-08-28,09:13:54.000,240,10979445,13445,0,1693214033,13019.280092549998,46.96334793000278,53379.40761816 2023-08-28,09:13:55.000,240,10979463,13445,0,1693214034,13019.179047899997,46.899905760001275,53379.379669680005 2023-08-28,09:13:56.000,240,10979465,13165,0,1693214035,13019.239674689998,46.86466011000448,53379.40063104001 2023-08-28,09:13:57.000,240,10979440,13325,0,1693214036,13019.381137199998,46.96334793000278,53379.33774696 2023-08-28,09:13:58.000,240,10979408,13125,0,1693214037,13019.360928269998,47.16072356999939,53379.23294016001 2023-08-28,09:13:59.000,240,10979423,13405,0,1693214038,13019.226202069993,47.259411389997695,53379.1770432 2023-08-28,09:14:00.000,240,10979440,13205,0,1693214039,13019.179047899997,47.28760791000241,53379.19800456 2023-08-28,09:14:01.000,240,10979466,13405,0,1693214040,13019.078003249997,47.365148340002634,53379.163068960006 2023-08-28,09:14:02.000,240,10979448,13085,0,1693214041,13018.990431220001,47.50613094000437,53379.19800456 2023-08-28,09:14:03.000,240,10979462,13165,0,1693214042,13018.950013360001,47.69645745000162,53379.19101744 2023-08-28,09:14:04.000,240,10979430,13445,0,1693214043,13018.855705019996,47.80219439999928,53379.1770432 2023-08-28,09:14:05.000,240,10979449,13365,0,1693214044,13018.889386570001,47.985471780004445,53379.1770432 2023-08-28,09:14:06.000,240,10979447,13285,0,1693214045,13018.862441329991,48.23219133000384,53379.163068960006 2023-08-28,09:14:07.000,240,10979450,13125,0,1693214046,13018.62667048,48.43661609999981,53379.12813336 2023-08-28,09:14:08.000,240,10979467,13325,0,1693214047,13018.276382359989,48.4859600100026,53379.00935232 2023-08-28,09:14:09.000,240,10979446,13405,0,1693214048,13018.249437119994,48.633991740003694,53379.02332656 2023-08-28,09:14:10.000,240,10979465,13365,0,1693214049,13018.222491879998,48.85251476999838,53379.05826216 2023-08-28,09:14:11.000,240,10979502,13045,0,1693214050,13018.202282949998,49.162676489999285,53379.044287920005 2023-08-28,09:14:12.000,240,10979467,13365,0,1693214051,13018.094501989988,49.41644516999804,53379.08621064001 2023-08-28,09:14:13.000,240,10979463,13325,0,1693214052,13017.959775789997,49.55037864000042,53379.08621064001 2023-08-28,09:14:14.000,240,10979445,13285,0,1693214053,13017.865467449992,49.571526029998495,53379.044287920005 2023-08-28,09:14:15.000,240,10979448,13205,0,1693214054,13017.932830550002,49.670213850004075,53379.044287920005 2023-08-28,09:14:16.000,240,10979448,13405,0,1693214055,13017.993457340002,49.83234384000389,53379.044287920005 2023-08-28,09:14:17.000,240,10979477,13085,0,1693214056,13018.013666270002,49.86758949000068,53378.95345536 2023-08-28,09:14:18.000,240,10979435,13325,0,1693214057,13017.939566859997,49.790049060000456,53379.00935232 2023-08-28,09:14:19.000,240,10979467,13405,0,1693214058,13017.851994830002,49.72660688999895,53379.107171999996 2023-08-28,09:14:20.000,240,10979453,13245,0,1693214059,13017.744213869992,49.76890167000238,53379.07922352 2023-08-28,09:14:21.000,240,10979437,13565,0,1693214060,13017.602751359991,49.86758949000068,53379.03730080001 2023-08-28,09:14:22.000,240,10979459,13205,0,1693214061,13017.26593586,49.88873687999876,53378.98140384 2023-08-28,09:14:23.000,240,10979467,13205,0,1693214062,13017.164891209999,49.93103166000219,53378.974416720004 2023-08-28,09:14:24.000,240,10979480,12885,0,1693214063,13017.090791799994,49.973326439998345,53378.932494 2023-08-28,09:14:25.000,240,10979481,13285,0,1693214064,13017.131209659994,50.00857209000242,53378.98839096001 2023-08-28,09:14:26.000,240,10979402,13245,0,1693214065,13017.28614479,50.00152296000306,53378.995378080006 2023-08-28,09:14:27.000,240,10979474,13405,0,1693214066,13017.54886088,49.966277309998986,53378.95345536 2023-08-28,09:14:28.000,240,10979428,13445,0,1693214067,13017.939566859997,49.846442100002605,53379.01633944001 2023-08-28,09:14:29.000,240,10979421,13285,0,1693214068,13018.310063909994,49.76890167000238,53379.10018488 2023-08-28,09:14:30.000,240,10979493,13245,0,1693214069,13018.62667048,49.790049060000456,53379.12114624 2023-08-28,09:14:31.000,240,10979431,13365,0,1693214070,13018.70076988999,49.77595080000174,53379.19800456 2023-08-28,09:14:32.000,240,10979484,13005,0,1693214071,13018.532362139995,49.73365601999831,53379.1770432 2023-08-28,09:14:33.000,240,10979474,13205,0,1693214072,13018.47847165999,49.620869940001285,53379.211978800005 2023-08-28,09:14:34.000,240,10979432,13285,0,1693214073,13018.532362139995,49.59267342000385,53379.20499168001 2023-08-28,09:14:35.000,240,10979456,13205,0,1693214074,13018.734451439996,49.620869940001285,53379.330759840006 2023-08-28,09:14:36.000,240,10979461,13365,0,1693214075,13018.923068119992,49.677262980003434,53379.36569544 2023-08-28,09:14:37.000,240,10979451,13285,0,1693214076,13019.010640150002,49.804147319999174,53379.456528 2023-08-28,09:14:38.000,240,10979445,13085,0,1693214077,13019.051058010002,49.902835140004754,53379.456528 2023-08-28,09:14:39.000,240,10979461,13085,0,1693214078,13019.165575279992,49.839392970003246,53379.47050224001 2023-08-28,09:14:40.000,240,10979430,13325,0,1693214079,13019.051058010002,49.83234384000389,53379.55434768 2023-08-28,09:14:41.000,240,10979463,13205,0,1693214080,13018.929804430001,49.93808079000155,53379.57530904 2023-08-28,09:14:42.000,240,10979439,13165,0,1693214081,13018.653615719995,50.00152296000306,53379.55434768 2023-08-28,09:14:43.000,240,10979432,13205,0,1693214082,13018.5054169,49.93808079000155,53379.65915448001 2023-08-28,09:14:44.000,240,10979449,13325,0,1693214083,13018.62667048,49.92398253000283,53379.715051440005 2023-08-28,09:14:45.000,240,10979434,13405,0,1693214084,13018.76139667999,49.980375569997705,53379.68011584 2023-08-28,09:14:46.000,240,10979455,13085,0,1693214085,13018.835496089996,49.91693340000347,53379.74998704 2023-08-28,09:14:47.000,240,10979468,13485,0,1693214086,13018.774869299996,49.846442100002605,53379.763961280005 2023-08-28,09:14:48.000,240,10979434,13205,0,1693214087,13018.47847165999,49.77595080000174,53379.67312872 2023-08-28,09:14:49.000,240,10979415,12965,0,1693214088,13018.134919849988,49.75480341000366,53379.715051440005 2023-08-28,09:14:50.000,240,10979440,13285,0,1693214089,13017.818313279997,49.73365601999831,53379.7709484 2023-08-28,09:14:51.000,240,10979447,13245,0,1693214090,13017.34003526999,49.73365601999831,53379.80588400001 2023-08-28,09:14:52.000,240,10979431,13405,0,1693214091,13016.895438809988,49.613820810001926,53379.68710296001 2023-08-28,09:14:53.000,240,10979470,13325,0,1693214092,13016.713558440002,49.444641690002754,53379.547360560005 2023-08-28,09:14:54.000,240,10979459,13525,0,1693214093,13016.828075709993,49.31070822000038,53379.547360560005 2023-08-28,09:14:55.000,240,10979421,13445,0,1693214094,13016.915647739988,49.338904739997815,53379.526399200004 2023-08-28,09:14:56.000,240,10979450,13605,0,1693214095,13016.949329289993,49.430543430004036,53379.50543784 2023-08-28,09:14:57.000,240,10979484,13325,0,1693214096,13016.686613199992,49.45169082000211,53379.39364392 2023-08-28,09:14:58.000,240,10979451,13525,0,1693214097,13016.32285245999,49.47988733999955,53379.41460528 2023-08-28,09:14:59.000,240,10979455,13285,0,1693214098,13015.98603696,49.5362803800017,53379.44255376 2023-08-28,09:15:00.000,240,10979442,13485,0,1693214099,13015.797420279989,49.59972255000321,53379.379669680005 2023-08-28,09:15:01.000,240,10979463,13765,0,1693214100,13015.662694079998,49.69841037000151,53379.29582424 2023-08-28,09:15:02.000,240,10979431,13525,0,1693214101,13015.359560129997,49.839392970003246,53379.19101744 2023-08-28,09:15:03.000,240,10979443,13285,0,1693214102,13014.8678095,50.029719480000495,53379.05826216 2023-08-28,09:15:04.000,240,10979477,13005,0,1693214103,13014.436685659988,50.212996859998384,53379.0023652 2023-08-28,09:15:05.000,240,10979470,13405,0,1693214104,13014.005561819991,50.35397946000012,53378.98140384 2023-08-28,09:15:06.000,240,10979426,13365,0,1693214105,13013.554229049994,50.39627424000355,53378.88358416 2023-08-28,09:15:07.000,240,10979463,13125,0,1693214106,13013.143314139998,50.31873381000332,53378.757816000005 2023-08-28,09:15:08.000,240,10979476,13165,0,1693214107,13012.860389119996,50.2411933800031,53378.6180736 2023-08-28,09:15:09.000,240,10979473,13525,0,1693214108,13012.705453989991,50.31873381000332,53378.541215280005 2023-08-28,09:15:10.000,240,10979428,13285,0,1693214109,13012.698717679996,50.40332337000291,53378.49929256 2023-08-28,09:15:11.000,240,10979468,13245,0,1693214110,13012.63135458,50.54430597000464,53378.45038272 2023-08-28,09:15:12.000,240,10979452,13325,0,1693214111,13012.48989207,50.551355100004,53378.26173048 2023-08-28,09:15:13.000,240,10979468,13645,0,1693214112,13012.52357361999,50.54430597000464,53378.29666608001 2023-08-28,09:15:14.000,240,10979460,13445,0,1693214113,13012.59093672,50.650042920002306,53378.28269184 2023-08-28,09:15:15.000,240,10979442,13285,0,1693214114,13012.65156351,50.7980746500034,53378.31064032 2023-08-28,09:15:16.000,240,10979409,13285,0,1693214115,13012.63135458,50.91086073000042,53378.34557592001 2023-08-28,09:15:17.000,240,10979457,13285,0,1693214116,13012.537046239995,50.95315551000385,53378.27570472001 2023-08-28,09:15:18.000,240,10979481,13565,0,1693214117,13012.55051886,50.98135203000129,53378.27570472001 2023-08-28,09:15:19.000,240,10979541,13525,0,1693214118,13012.66503612999,51.03069594000408,53378.26173048 2023-08-28,09:15:20.000,240,10979430,13645,0,1693214119,13012.73239923,51.15758027999982,53378.41544712001 2023-08-28,09:15:21.000,240,10979458,13565,0,1693214120,13012.54378254999,51.43249635000393,53378.40147288 2023-08-28,09:15:22.000,240,10979384,13605,0,1693214121,13012.34169324999,51.55938068999967,53378.41544712001 2023-08-28,09:15:23.000,240,10979421,13405,0,1693214122,13012.227175979999,51.62987199000054,53378.52724104 2023-08-28,09:15:24.000,240,10979495,13325,0,1693214123,13012.105922399998,51.742658070004836,53378.55518952 2023-08-28,09:15:25.000,240,10979433,13605,0,1693214124,13012.011614059993,51.86954241000058,53378.67397056 2023-08-28,09:15:26.000,240,10979488,13765,0,1693214125,13012.099186089989,51.96118109999952,53378.659996320006 2023-08-28,09:15:27.000,240,10979455,13445,0,1693214126,13012.058768229988,51.99642675000359,53378.73685464 2023-08-28,09:15:28.000,240,10979439,13045,0,1693214127,13011.890360479993,52.06691805000446,53378.75082888001 2023-08-28,09:15:29.000,240,10979440,13485,0,1693214128,13011.647853319992,52.116261959999974,53378.7927516 2023-08-28,09:15:30.000,240,10979471,13285,0,1693214129,13011.459236639996,52.18675326000084,53378.86960992001 2023-08-28,09:15:31.000,240,10979468,13085,0,1693214130,13011.34471936999,52.348883250000654,53378.89755840001 2023-08-28,09:15:32.000,240,10979445,13125,0,1693214131,13011.29082889,52.42642368000088,53378.939481119996 2023-08-28,09:15:33.000,240,10979455,13245,0,1693214132,13011.236938409995,52.384128900004725,53378.98140384 2023-08-28,09:15:34.000,240,10979473,13445,0,1693214133,13011.337983059995,52.45462019999832,53378.94646824001 2023-08-28,09:15:35.000,240,10979436,13245,0,1693214134,13011.398609849995,52.574455410001974,53379.044287920005 2023-08-28,09:15:36.000,240,10979457,13245,0,1693214135,13011.32451043999,52.694290619998355,53379.12813336 2023-08-28,09:15:37.000,240,10979452,13325,0,1693214136,13011.20999317,52.76478191999922,53379.11415912001 2023-08-28,09:15:38.000,240,10979479,13525,0,1693214137,13011.22346578999,52.933961039998394,53379.211978800005 2023-08-28,09:15:39.000,240,10979465,13285,0,1693214138,13011.06179434999,53.17363145999843,53379.23992728 2023-08-28,09:15:40.000,240,10979441,13245,0,1693214139,13010.859705049988,53.385105360001035,53379.330759840006 2023-08-28,09:15:41.000,240,10979460,13325,0,1693214140,13010.745187779998,53.54723535000085,53379.37268256001 2023-08-28,09:15:42.000,240,10979447,13285,0,1693214141,13010.799078259988,53.67411969000386,53379.40761816 2023-08-28,09:15:43.000,240,10979468,13085,0,1693214142,13010.886650289998,53.8010040299996,53379.33774696 2023-08-28,09:15:44.000,240,10979434,13365,0,1693214143,13011.12242113999,53.85034794000239,53379.46351512 2023-08-28,09:15:45.000,240,10979457,13245,0,1693214144,13011.51312712,53.730512729998736,53379.58229616 2023-08-28,09:15:46.000,240,10979431,13125,0,1693214145,13011.991405129993,53.68821795000258,53379.68710296001 2023-08-28,09:15:47.000,240,10979441,13445,0,1693214146,13012.516837309995,53.68116882000322,53379.715051440005 2023-08-28,09:15:48.000,240,10979453,13165,0,1693214147,13013.129841519993,53.65297229999851,53379.93863928 2023-08-28,09:15:49.000,240,10979421,13045,0,1693214148,13013.66874632,53.53313709000213,53380.15524 2023-08-28,09:15:50.000,240,10979447,13245,0,1693214149,13014.376058870002,53.328712319998886,53380.27402104 2023-08-28,09:15:51.000,240,10979428,13005,0,1693214150,13015.09010773,53.04674712000269,53380.42075056 2023-08-28,09:15:52.000,240,10979460,13445,0,1693214151,13015.790683969994,52.76478191999922,53380.651325520004 2023-08-28,09:15:53.000,240,10979442,13285,0,1693214152,13016.3497977,52.63789758000348,53380.853952 2023-08-28,09:15:54.000,240,10979440,13085,0,1693214153,13016.935856669988,52.48986585000239,53381.02863000001 2023-08-28,09:15:55.000,240,10979468,13005,0,1693214154,13017.54886088,52.27839194999979,53381.41990872 2023-08-28,09:15:56.000,240,10979455,13445,0,1693214155,13018.107974609993,52.158556740003405,53381.62952232001 2023-08-28,09:15:57.000,240,10979423,13165,0,1693214156,13018.552571069995,52.17265500000212,53381.92298136 2023-08-28,09:15:58.000,240,10979448,13445,0,1693214157,13018.909595500001,52.22199891000491,53382.013813920006 2023-08-28,09:15:59.000,240,10979441,13245,0,1693214158,13019.266619929993,52.20085151999956,53382.230414640006 2023-08-28,09:16:00.000,240,10979465,13365,0,1693214159,13019.53607232999,52.22904804000427,53382.47496384 2023-08-28,09:16:01.000,240,10979408,13285,0,1693214160,13019.77857948999,52.25724456000171,53382.70553880001 2023-08-28,09:16:02.000,240,10979440,13245,0,1693214161,13019.92004199999,52.36298150999937,53382.85925544 2023-08-28,09:16:03.000,240,10979422,12965,0,1693214162,13020.101922369991,52.42642368000088,53383.068869040006 2023-08-28,09:16:04.000,240,10979450,13565,0,1693214163,13020.216439639997,52.47576759000367,53383.2645084 2023-08-28,09:16:05.000,240,10979452,13245,0,1693214164,13020.270330120002,52.41232542000216,53383.404250800006 2023-08-28,09:16:06.000,240,10979436,13085,0,1693214165,13020.438737869998,52.37707976999809,53383.58591592 2023-08-28,09:16:07.000,240,10979426,13285,0,1693214166,13020.566727759993,52.45462019999832,53383.718671200004 2023-08-28,09:16:08.000,240,10979481,13285,0,1693214167,13020.458946799998,52.518062369999825,53383.85142648001 2023-08-28,09:16:09.000,240,10979432,13405,0,1693214168,13020.317484289997,52.5392097599979,53383.99815600001 2023-08-28,09:16:10.000,240,10979461,13205,0,1693214169,13020.263593809992,52.5392097599979,53384.15885976 2023-08-28,09:16:11.000,240,10979419,13005,0,1693214170,13020.310747980002,52.511013240000466,53384.31956352 2023-08-28,09:16:12.000,240,10979438,13245,0,1693214171,13020.277066429997,52.60970105999877,53384.361486240006 2023-08-28,09:16:13.000,240,10979455,13165,0,1693214172,13020.128867610001,52.757732789999864,53384.51520288 2023-08-28,09:16:14.000,240,10979461,13525,0,1693214173,13020.054768199996,52.83527322000009,53384.66891952001 2023-08-28,09:16:15.000,240,10979397,13405,0,1693214174,13020.061504509991,52.85642060999817,53384.77372632 2023-08-28,09:16:16.000,240,10979462,13365,0,1693214175,13019.973932479996,53.01150146999862,53384.88552024001 2023-08-28,09:16:17.000,240,10979456,13445,0,1693214176,13019.88636045,53.032648860003974,53384.962378560005 2023-08-28,09:16:18.000,240,10979415,13245,0,1693214177,13019.87962413999,52.983304950001184,53385.08814672 2023-08-28,09:16:19.000,240,10979477,13405,0,1693214178,13019.84594259,52.8634697400048,53385.28378608 2023-08-28,09:16:20.000,240,10979469,13565,0,1693214179,13019.73816162999,52.77183104999858,53385.44448984 2023-08-28,09:16:21.000,240,10979466,13285,0,1693214180,13019.502390779999,52.701339749997715,53385.563270880004 2023-08-28,09:16:22.000,240,10979443,13365,0,1693214181,13019.320510409998,52.60265192999941,53385.61218072 2023-08-28,09:16:23.000,240,10979450,13005,0,1693214182,13019.172311590002,52.53216062999854,53385.74493600001 2023-08-28,09:16:24.000,240,10979428,13325,0,1693214183,13019.037585389997,52.567406280002615,53385.87769128 2023-08-28,09:16:25.000,240,10979497,13285,0,1693214184,13019.172311590002,52.5533080200039,53385.99647232 2023-08-28,09:16:26.000,240,10979461,13365,0,1693214185,13019.199256829997,52.72953627000243,53386.07333064 2023-08-28,09:16:27.000,240,10979468,13365,0,1693214186,13018.956749669996,52.90576452000096,53386.17115032 2023-08-28,09:16:28.000,240,10979444,13085,0,1693214187,13018.68729727,52.82822409000073,53386.24800864001 2023-08-28,09:16:29.000,240,10979422,13445,0,1693214188,13018.431317489994,52.72248714000307,53386.38775104 2023-08-28,09:16:30.000,240,10979402,13165,0,1693214189,13018.350481769994,52.701339749997715,53386.46460936001 2023-08-28,09:16:31.000,240,10979436,13165,0,1693214190,13018.61993416999,52.59560280000005,53386.53448056001 2023-08-28,09:16:32.000,240,10979457,13245,0,1693214191,13018.896122879996,52.46871846000431,53386.58339040001 2023-08-28,09:16:33.000,240,10979452,13125,0,1693214192,13019.226202069993,52.341834120001295,53386.737107040004 2023-08-28,09:16:34.000,240,10979406,13445,0,1693214193,13019.482181849999,52.26429369000107,53386.87684944001 2023-08-28,09:16:35.000,240,10979466,13165,0,1693214194,13019.81899734999,52.158556740003405,53387.04454032001 2023-08-28,09:16:36.000,240,10979450,13165,0,1693214195,13020.014350339996,52.116261959999974,53387.21921832 2023-08-28,09:16:37.000,240,10979464,13325,0,1693214196,13020.041295579991,52.102163700001256,53387.310050880005 2023-08-28,09:16:38.000,240,10979470,13525,0,1693214197,13019.96719617,52.052819789998466,53387.3869092 2023-08-28,09:16:39.000,240,10979467,13405,0,1693214198,13020.115394989996,52.116261959999974,53387.58254856 2023-08-28,09:16:40.000,240,10979455,13205,0,1693214199,13020.297275359997,52.27134282000043,53387.70831672001 2023-08-28,09:16:41.000,240,10979458,13485,0,1693214200,13020.485892039993,52.391178030004085,53387.82709776 2023-08-28,09:16:42.000,240,10979435,12925,0,1693214201,13020.533046209988,52.37003063999873,53387.931904560006 2023-08-28,09:16:43.000,240,10979467,13485,0,1693214202,13020.728399199994,52.37003063999873,53388.1554924 2023-08-28,09:16:44.000,240,10979484,13125,0,1693214203,13021.00458791,52.42642368000088,53388.365106000005 2023-08-28,09:16:45.000,240,10979457,13365,0,1693214204,13021.11910517999,52.53216062999854,53388.532796880005 2023-08-28,09:16:46.000,240,10979485,13165,0,1693214205,13021.16625935,52.43347281000024,53388.74241048001 2023-08-28,09:16:47.000,240,10979473,13325,0,1693214206,13021.267304,52.48986585000239,53388.8542044 2023-08-28,09:16:48.000,240,10979457,13005,0,1693214207,13021.361612339992,52.50396411000111,53388.97997256001 2023-08-28,09:16:49.000,240,10979404,13165,0,1693214208,13021.604119499993,52.48986585000239,53389.1686248 2023-08-28,09:16:50.000,240,10979431,13125,0,1693214209,13021.988089169994,52.4405219399996,53389.420161120004 2023-08-28,09:16:51.000,240,10979413,13405,0,1693214210,13022.44615825,52.461669329997676,53389.65073608001 2023-08-28,09:16:52.000,240,10979434,13085,0,1693214211,13022.695401719997,52.47576759000367,53389.80445272 2023-08-28,09:16:53.000,240,10979429,13445,0,1693214212,13022.917699949998,52.4405219399996,53389.993104960005 2023-08-28,09:16:54.000,240,10979500,13125,0,1693214213,13023.160207109999,52.391178030004085,53390.19573144 2023-08-28,09:16:55.000,240,10979465,13605,0,1693214214,13023.33535116999,52.25019543000235,53390.40534504 2023-08-28,09:16:56.000,240,10979466,13205,0,1693214215,13023.61827618999,52.25019543000235,53390.57303592 2023-08-28,09:16:57.000,240,10979447,13245,0,1693214216,13023.732793459996,52.334784990001936,53390.7407268 2023-08-28,09:16:58.000,240,10979451,13525,0,1693214217,13024.123499439993,52.24314630000299,53390.99226312001 2023-08-28,09:16:59.000,240,10979461,13245,0,1693214218,13024.61525006999,52.08806544000254,53391.24379944 2023-08-28,09:17:00.000,240,10979440,13565,0,1693214219,13025.127209630002,51.883640669999295,53391.502322880006 2023-08-28,09:17:01.000,240,10979463,12925,0,1693214220,13025.69305966999,51.89773892999801,53391.74687208 2023-08-28,09:17:02.000,240,10979484,12885,0,1693214221,13026.198282919991,52.02462327000103,53391.97045992 2023-08-28,09:17:03.000,240,10979449,13045,0,1693214222,13026.642879379993,52.18675326000084,53392.24994472 2023-08-28,09:17:04.000,240,10979442,13365,0,1693214223,13026.925804399994,52.4052762900028,53392.37571288 2023-08-28,09:17:05.000,240,10979476,13285,0,1693214224,13027.107684769995,52.58150454000133,53392.62026208001 2023-08-28,09:17:06.000,240,10979466,13285,0,1693214225,13027.309774069996,52.67314323000028,53392.906734 2023-08-28,09:17:07.000,240,10979467,13485,0,1693214226,13027.417555029991,52.743634530001145,53393.12333472001 2023-08-28,09:17:08.000,240,10979391,13365,0,1693214227,13027.444500270001,52.87051887000416,53393.36788392001 2023-08-28,09:17:09.000,240,10979471,13805,0,1693214228,13027.525335990002,52.976255820001825,53393.59845888 2023-08-28,09:17:10.000,240,10979465,13125,0,1693214229,13027.518599679992,53.152484070000355,53393.731214160005 2023-08-28,09:17:11.000,240,10979467,13205,0,1693214230,13027.464709200001,53.21592624000186,53393.898905040005 2023-08-28,09:17:12.000,240,10979478,13405,0,1693214231,13027.356928239991,53.25117188999866,53394.0246732 2023-08-28,09:17:13.000,240,10979434,13325,0,1693214232,13027.484918130001,53.29346667000209,53394.17838984001 2023-08-28,09:17:14.000,240,10979477,13245,0,1693214233,13027.532072299997,53.321663189999526,53394.42992616 2023-08-28,09:17:15.000,240,10979459,13125,0,1693214234,13027.404082410001,53.328712319998886,53394.57665568 2023-08-28,09:17:16.000,240,10979472,13285,0,1693214235,13027.127893699995,53.2441227599993,53394.70941096001 2023-08-28,09:17:17.000,240,10979453,13245,0,1693214236,13026.93927702,53.1101892900042,53394.88408896 2023-08-28,09:17:18.000,240,10979458,13245,0,1693214237,13026.91233177999,53.03969799000333,53394.91203744 2023-08-28,09:17:19.000,240,10979487,13685,0,1693214238,13026.97295856999,53.096091029998206,53395.05177984 2023-08-28,09:17:20.000,240,10979477,13605,0,1693214239,13026.966222259995,53.152484070000355,53395.13562528001 2023-08-28,09:17:21.000,240,10979418,13445,0,1693214240,13026.91906809,53.096091029998206,53395.21947072 2023-08-28,09:17:22.000,240,10979432,13365,0,1693214241,13026.676560929998,53.08199276999949,53395.240432080005 2023-08-28,09:17:23.000,240,10979440,13245,0,1693214242,13026.339745429992,53.11723842000356,53395.32427752 2023-08-28,09:17:24.000,240,10979487,13285,0,1693214243,13026.03661147999,53.13133668000228,53395.46401992 2023-08-28,09:17:25.000,240,10979447,13245,0,1693214244,13025.96251207,53.04674712000269,53395.46401992 2023-08-28,09:17:26.000,240,10979440,13445,0,1693214245,13025.97598468999,53.01150146999862,53395.505942640004 2023-08-28,09:17:27.000,240,10979454,13565,0,1693214246,13025.91535789999,53.03969799000333,53395.5618396 2023-08-28,09:17:28.000,240,10979457,13445,0,1693214247,13025.592015019989,53.1101892900042,53395.526904000006 2023-08-28,09:17:29.000,240,10979442,13085,0,1693214248,13025.100264389992,53.159533199999714,53395.54087824 2023-08-28,09:17:30.000,240,10979462,13205,0,1693214249,13024.61525006999,53.208877110002504,53395.58978808 2023-08-28,09:17:31.000,240,10979446,13285,0,1693214250,13024.083081579993,53.321663189999526,53395.5618396 2023-08-28,09:17:32.000,240,10979467,13405,0,1693214251,13023.759738699991,53.427400140004465,53395.49895552001 2023-08-28,09:17:33.000,240,10979453,13325,0,1693214252,13023.510495229995,53.47674404999998,53395.39414872 2023-08-28,09:17:34.000,240,10979470,13285,0,1693214253,13023.220833899999,53.54018622000149,53395.33126464001 2023-08-28,09:17:35.000,240,10979429,13325,0,1693214254,13022.904227329993,53.48379317999934,53395.29632904 2023-08-28,09:17:36.000,240,10979447,13125,0,1693214255,13022.567411830001,53.427400140004465,53395.27536768 2023-08-28,09:17:37.000,240,10979500,13285,0,1693214256,13022.35858621999,53.378056230001675,53395.19850936 2023-08-28,09:17:38.000,240,10979455,13325,0,1693214257,13022.27775049999,53.42035100999783,53395.13562528001 2023-08-28,09:17:39.000,240,10979471,13605,0,1693214258,13022.33837728999,53.46969492000062,53395.13562528001 2023-08-28,09:17:40.000,240,10979434,13365,0,1693214259,13022.439421939991,53.561333609999565,53395.170560880004 2023-08-28,09:17:41.000,240,10979456,13005,0,1693214260,13022.520257659991,53.63887403999979,53395.15658664 2023-08-28,09:17:42.000,240,10979418,13205,0,1693214261,13022.560675519991,53.7023162100013,53395.03081848 2023-08-28,09:17:43.000,240,10979462,13125,0,1693214262,13022.749292200002,53.70936534000066,53395.10068968 2023-08-28,09:17:44.000,240,10979459,13165,0,1693214263,13022.884018399993,53.80805315999896,53395.14959952 2023-08-28,09:17:45.000,240,10979484,13405,0,1693214264,13023.059162459998,53.86444620000111,53395.09370256001 2023-08-28,09:17:46.000,240,10979413,13165,0,1693214265,13023.113052939989,53.977232279998134,53395.13562528001 2023-08-28,09:17:47.000,240,10979498,13405,0,1693214266,13023.241042829999,54.06182183999772,53395.21248360001 2023-08-28,09:17:48.000,240,10979465,13405,0,1693214267,13023.40271427,54.21690269999817,53395.23344496001 2023-08-28,09:17:49.000,240,10979475,13285,0,1693214268,13023.48354999,54.463622250004846,53395.30331616001 2023-08-28,09:17:50.000,240,10979413,13285,0,1693214269,13023.52396785,54.68919440999889,53395.338251760004 2023-08-28,09:17:51.000,240,10979497,13325,0,1693214270,13023.53744046999,54.75968570999976,53395.37318736 2023-08-28,09:17:52.000,240,10979462,13285,0,1693214271,13023.66543036,54.879520920003415,53395.45004568001 2023-08-28,09:17:53.000,240,10979489,13445,0,1693214272,13024.217807779998,54.93591395999829,53395.4919684 2023-08-28,09:17:54.000,240,10979459,13165,0,1693214273,13024.857757229991,55.0980439499981,53395.63869792001 2023-08-28,09:17:55.000,240,10979451,13245,0,1693214274,13025.443816199993,55.231977420000476,53395.80638880001 2023-08-28,09:17:56.000,240,10979462,13085,0,1693214275,13025.847994799995,55.231977420000476,53395.91818272 2023-08-28,09:17:57.000,240,10979482,13525,0,1693214276,13026.110710889996,55.246075679999194,53396.03696376 2023-08-28,09:17:58.000,240,10979457,13285,0,1693214277,13026.198282919991,55.3095178500007,53396.1557448 2023-08-28,09:17:59.000,240,10979469,13285,0,1693214278,13026.494680559998,55.39410741000029,53396.30946144001 2023-08-28,09:18:00.000,240,10979503,13285,0,1693214279,13026.905595469994,55.513942620003945,53396.44221672 2023-08-28,09:18:01.000,240,10979480,13245,0,1693214280,13027.24241097,55.640826959999686,53396.630868960005 2023-08-28,09:18:02.000,240,10979479,13205,0,1693214281,13027.498390749992,55.83115347000421,53396.77759848 2023-08-28,09:18:03.000,240,10979414,13165,0,1693214282,13027.680271119993,55.88754650999908,53396.97323784 2023-08-28,09:18:04.000,240,10979479,13245,0,1693214283,13027.707216360002,56.0144308500021,53397.21079992 2023-08-28,09:18:05.000,240,10979493,13205,0,1693214284,13027.653325879997,56.155413450003834,53397.36451656001 2023-08-28,09:18:06.000,240,10979447,13445,0,1693214285,13027.491654439997,56.38098560999788,53397.448362 2023-08-28,09:18:07.000,240,10979496,13325,0,1693214286,13027.491654439997,56.52901733999897,53397.588104400005 2023-08-28,09:18:08.000,240,10979445,13205,0,1693214287,13027.484918130001,56.77573688999837,53397.72784680001 2023-08-28,09:18:09.000,240,10979438,13205,0,1693214288,13027.633116949997,56.87442471000395,53397.9025248 2023-08-28,09:18:10.000,240,10979485,13245,0,1693214289,13027.942987209994,56.98721079000097,53398.09816416 2023-08-28,09:18:11.000,240,10979486,13485,0,1693214290,13028.32022057,56.98721079000097,53398.34271336 2023-08-28,09:18:12.000,240,10979449,13565,0,1693214291,13028.690717619997,57.1634390399995,53398.51739136001 2023-08-28,09:18:13.000,240,10979461,13405,0,1693214292,13028.845652750002,57.30442164000124,53398.76892768 2023-08-28,09:18:14.000,240,10979452,13165,0,1693214293,13028.926488470002,57.424256850004895,53398.992515519996 2023-08-28,09:18:15.000,240,10979428,13325,0,1693214294,13028.859125369992,57.52999380000256,53399.13225792 2023-08-28,09:18:16.000,240,10979446,13485,0,1693214295,13028.717662859992,57.6216324900015,53399.35584576001 2023-08-28,09:18:17.000,240,10979482,13565,0,1693214296,13028.603145590001,57.67802553000365,53399.50257528001 2023-08-28,09:18:18.000,240,10979502,13405,0,1693214297,13028.569464039996,57.70622205000109,53399.67725328 2023-08-28,09:18:19.000,240,10979468,13325,0,1693214298,13028.596409279991,57.593435970004066,53399.87289264 2023-08-28,09:18:20.000,240,10979456,13285,0,1693214299,13028.47515569999,57.558190319999994,53400.04058352 2023-08-28,09:18:21.000,240,10979447,13245,0,1693214300,13028.42126522,57.58638684000471,53400.18032592 2023-08-28,09:18:22.000,240,10979445,13205,0,1693214301,13028.39431997999,57.727369439999165,53400.31308120001 2023-08-28,09:18:23.000,240,10979447,13485,0,1693214302,13028.36063843,57.840155520003464,53400.368978160004 2023-08-28,09:18:24.000,240,10979478,13325,0,1693214303,13028.13160388999,57.92474508000305,53400.48077208001 2023-08-28,09:18:25.000,240,10979442,13245,0,1693214304,13027.889096729989,57.959990729999845,53400.71134704 2023-08-28,09:18:26.000,240,10979451,13365,0,1693214305,13027.606171710002,58.04458028999943,53400.78121824 2023-08-28,09:18:27.000,240,10979412,13005,0,1693214306,13027.370400859996,58.016383770001994,53400.84410232001 2023-08-28,09:18:28.000,240,10979492,13245,0,1693214307,13027.23567465999,57.790811610000674,53400.91397352001 2023-08-28,09:18:29.000,240,10979477,13165,0,1693214308,13027.34345562,57.50884641000448,53401.03275456001 2023-08-28,09:18:30.000,240,10979475,13285,0,1693214309,13027.363664550001,57.34671642000467,53401.06769016 2023-08-28,09:18:31.000,240,10979460,13445,0,1693214310,13027.437763959992,57.33966728999803,53401.10262576001 2023-08-28,09:18:32.000,240,10979475,13285,0,1693214311,13027.377137169991,57.40310945999954,53401.12358712 2023-08-28,09:18:33.000,240,10979473,13285,0,1693214312,13027.25588358999,57.381962070001464,53401.172496959996 2023-08-28,09:18:34.000,240,10979446,13205,0,1693214313,13027.026849049995,57.34671642000467,53401.277303760005 2023-08-28,09:18:35.000,240,10979442,13085,0,1693214314,13026.690033549989,57.29737251000188,53401.30525224 2023-08-28,09:18:36.000,240,10979455,13245,0,1693214315,13026.272382329997,57.33966728999803,53401.26332952 2023-08-28,09:18:37.000,240,10979447,13285,0,1693214316,13025.79410431999,57.325569029999315,53401.291278 2023-08-28,09:18:38.000,240,10979446,13285,0,1693214317,13025.019428669992,57.33966728999803,53401.19345832 2023-08-28,09:18:39.000,240,10979473,13485,0,1693214318,13024.460314939999,57.33966728999803,53401.12358712 2023-08-28,09:18:40.000,240,10979471,13445,0,1693214319,13023.968564310002,57.34671642000467,53401.01179320001 2023-08-28,09:18:41.000,240,10979477,13365,0,1693214320,13023.732793459996,57.25507772999845,53400.88602504001 2023-08-28,09:18:42.000,240,10979465,13325,0,1693214321,13023.530704159995,57.12819339000271,53400.76724400001 2023-08-28,09:18:43.000,240,10979451,13125,0,1693214322,13023.241042829999,57.099996869997995,53400.655450080005 2023-08-28,09:18:44.000,240,10979483,13245,0,1693214323,13022.742555889992,57.07884947999992,53400.536669040004 2023-08-28,09:18:45.000,240,10979472,13245,0,1693214324,13022.38553146,57.0647512200012,53400.46679784 2023-08-28,09:18:46.000,240,10979435,13285,0,1693214325,13022.08239751,57.03655470000376,53400.36199104001 2023-08-28,09:18:47.000,240,10979459,13285,0,1693214326,13021.927462379994,57.00130904999969,53400.25019712 2023-08-28,09:18:48.000,240,10979462,13245,0,1693214327,13021.752318319988,57.03655470000376,53400.13141608 2023-08-28,09:18:49.000,240,10979451,13125,0,1693214328,13021.543492709992,57.07180035000056,53400.04757064001 2023-08-28,09:18:50.000,240,10979446,13445,0,1693214329,13021.482865919992,57.135242520002066,53400.08949336 2023-08-28,09:18:51.000,240,10979453,13285,0,1693214330,13021.563701639992,57.17753729999822,53400.00564792001 2023-08-28,09:18:52.000,240,10979444,13405,0,1693214331,13021.651273670002,57.33966728999803,53399.91481536 2023-08-28,09:18:53.000,240,10979428,13405,0,1693214332,13021.698427839998,57.558190319999994,53399.87289264 2023-08-28,09:18:54.000,240,10979456,12925,0,1693214333,13021.806208799993,57.66392726999766,53399.85891840001 2023-08-28,09:18:55.000,240,10979453,13445,0,1693214334,13021.887044519994,57.76261509000324,53399.80302144 2023-08-28,09:18:56.000,240,10979440,13325,0,1693214335,13021.893780829989,57.833106390004104,53399.87987976001 2023-08-28,09:18:57.000,240,10979473,13205,0,1693214336,13021.940934999999,57.840155520003464,53399.84494416 2023-08-28,09:18:58.000,240,10979410,13365,0,1693214337,13022.149760609995,57.776713350001955,53399.92180248 2023-08-28,09:18:59.000,240,10979452,13485,0,1693214338,13022.33837728999,57.71327118000045,53400.033596400004 2023-08-28,09:19:00.000,240,10979432,13005,0,1693214339,13022.26427788,57.6568781399983,53400.11744184 2023-08-28,09:19:01.000,240,10979457,13085,0,1693214340,13022.01503440999,57.58638684000471,53400.2082744 2023-08-28,09:19:02.000,240,10979437,13485,0,1693214341,13021.563701639992,57.6568781399983,53400.19430016001 2023-08-28,09:19:03.000,240,10979508,13525,0,1693214342,13021.233622449996,57.783762480001315,53400.25718424 2023-08-28,09:19:04.000,240,10979441,13245,0,1693214343,13020.930488499995,57.93884334000177,53400.31308120001 2023-08-28,09:19:05.000,240,10979459,13525,0,1693214344,13020.580200379998,58.002285510003276,53400.2781456 2023-08-28,09:19:06.000,240,10979454,12965,0,1693214345,13020.384847389993,58.10802246000094,53400.32705544 2023-08-28,09:19:07.000,240,10979418,13285,0,1693214346,13020.344429529992,58.192612020000524,53400.29211984001 2023-08-28,09:19:08.000,240,10979433,13205,0,1693214347,13020.330956910002,58.25605419000203,53400.368978160004 2023-08-28,09:19:09.000,240,10979428,13285,0,1693214348,13020.452210490002,58.25605419000203,53400.46679784 2023-08-28,09:19:10.000,240,10979514,13405,0,1693214349,13020.546518829993,58.25605419000203,53400.49474632 2023-08-28,09:19:11.000,240,10979439,13325,0,1693214350,13020.802498609999,58.3265454900029,53400.57859176001 2023-08-28,09:19:12.000,240,10979455,13325,0,1693214351,13021.16625935,58.361791139999696,53400.64846296001 2023-08-28,09:19:13.000,240,10979437,12845,0,1693214352,13021.449184370002,58.474577220003994,53400.704359920004 2023-08-28,09:19:14.000,240,10979472,13285,0,1693214353,13021.597383189997,58.52392112999951,53400.92096064 2023-08-28,09:19:15.000,240,10979419,13485,0,1693214354,13021.833154039989,58.48162635000335,53401.01878032 2023-08-28,09:19:16.000,240,10979445,13165,0,1693214355,13022.001561789999,58.54506852000486,53401.20044544001 2023-08-28,09:19:17.000,240,10979446,13445,0,1693214356,13022.10260644,58.5732650400023,53401.28429088 2023-08-28,09:19:18.000,240,10979446,13365,0,1693214357,13022.230596329995,58.5732650400023,53401.375123440004 2023-08-28,09:19:19.000,240,10979483,13365,0,1693214358,13022.48657611,58.50277374000143,53401.48691736001 2023-08-28,09:19:20.000,240,10979388,13805,0,1693214359,13022.816655299997,58.50982287000079,53401.62665976 2023-08-28,09:19:21.000,240,10979497,13285,0,1693214360,13022.998535669998,58.587363300001016,53401.78736352 2023-08-28,09:19:22.000,240,10979466,13165,0,1693214361,13023.025480909993,58.72834590000275,53401.948067280005 2023-08-28,09:19:23.000,240,10979455,13405,0,1693214362,13023.180416039999,58.79178807000426,53402.08082256 2023-08-28,09:19:24.000,240,10979504,13565,0,1693214363,13023.308405929994,58.8834267600032,53402.24851344 2023-08-28,09:19:25.000,240,10979468,13325,0,1693214364,13023.37576902999,58.98916371000087,53402.39524296001 2023-08-28,09:19:26.000,240,10979462,13325,0,1693214365,13023.348823789995,59.0173602299983,53402.500049760005 2023-08-28,09:19:27.000,240,10979461,13485,0,1693214366,13023.4229232,59.06670414000109,53402.64677928 2023-08-28,09:19:28.000,240,10979439,12885,0,1693214367,13023.672166669996,59.052605880002375,53402.737611840006 2023-08-28,09:19:29.000,240,10979448,13245,0,1693214368,13024.116763129998,59.08080239999981,53402.85639288001 2023-08-28,09:19:30.000,240,10979456,13365,0,1693214369,13024.53441434999,59.0314584900043,53402.933251200004 2023-08-28,09:19:31.000,240,10979463,13125,0,1693214370,13025.073319149997,58.95391806000407,53403.289594320006 2023-08-28,09:19:32.000,240,10979459,13285,0,1693214371,13025.423607269993,58.777689809998265,53403.42933672001 2023-08-28,09:19:33.000,240,10979437,13365,0,1693214372,13025.69979598,58.6719528600006,53403.66689880001 2023-08-28,09:19:34.000,240,10979470,13285,0,1693214373,13025.92209421,58.587363300001016,53403.77869272 2023-08-28,09:19:35.000,240,10979472,13005,0,1693214374,13026.211755539996,58.62260894999781,53403.8765124 2023-08-28,09:19:36.000,240,10979454,13165,0,1693214375,13026.178073989991,58.650805470002524,53404.09311312 2023-08-28,09:19:37.000,240,10979472,13325,0,1693214376,13025.86146742,58.67900198999996,53404.1909328 2023-08-28,09:19:38.000,240,10979466,13205,0,1693214377,13025.558333469999,58.66490373000124,53404.30971384 2023-08-28,09:19:39.000,240,10979457,13285,0,1693214378,13025.389925719988,58.62260894999781,53404.42849488 2023-08-28,09:19:40.000,240,10979436,13405,0,1693214379,13025.389925719988,58.538019389998226,53404.51932744 2023-08-28,09:19:41.000,240,10979466,13205,0,1693214380,13025.369716789988,58.52392112999951,53404.59618576 2023-08-28,09:19:42.000,240,10979466,13005,0,1693214381,13025.167627490002,58.44638069999928,53404.62413424001 2023-08-28,09:19:43.000,240,10979478,13125,0,1693214382,13025.080055459992,58.361791139999696,53404.61714712 2023-08-28,09:19:44.000,240,10979427,13565,0,1693214383,13024.972274499996,58.29129983999883,53404.74291528001 2023-08-28,09:19:45.000,240,10979465,13405,0,1693214384,13024.857757229991,58.31244723000418,53404.72195392001 2023-08-28,09:19:46.000,240,10979478,13125,0,1693214385,13024.81733936999,58.418184180001845,53404.73592816 2023-08-28,09:19:47.000,240,10979410,13045,0,1693214386,13024.82407568,58.5732650400023,53404.75688952 2023-08-28,09:19:48.000,240,10979454,13445,0,1693214387,13024.7028221,58.72129677000339,53404.68701832 2023-08-28,09:19:49.000,240,10979474,13365,0,1693214388,13024.55462327999,58.834082850000414,53404.70099256001 2023-08-28,09:19:50.000,240,10979494,13285,0,1693214389,13024.359270289999,58.90457415000128,53404.69400544 2023-08-28,09:19:51.000,240,10979494,13285,0,1693214390,13024.217807779998,59.03850762000366,53404.62413424001 2023-08-28,09:19:52.000,240,10979473,13285,0,1693214391,13023.988773240002,59.09490065999853,53404.582211520006 2023-08-28,09:19:53.000,240,10979458,13525,0,1693214392,13023.914673829997,59.12309718000324,53404.582211520006 2023-08-28,09:19:54.000,240,10979477,13205,0,1693214393,13023.833838109997,59.1653919599994,53404.56823728 2023-08-28,09:19:55.000,240,10979426,13445,0,1693214394,13023.51723153999,59.278178040003695,53404.58919864 2023-08-28,09:19:56.000,240,10979466,13125,0,1693214395,13023.052426149989,59.36276760000328,53404.53330168001 2023-08-28,09:19:57.000,240,10979463,13445,0,1693214396,13022.634774929997,59.61653628000204,53404.40753352001 2023-08-28,09:19:58.000,240,10979486,13205,0,1693214397,13022.311432049995,59.78571540000121,53404.31670096001 2023-08-28,09:19:59.000,240,10979458,13485,0,1693214398,13021.927462379994,60.02538582000125,53404.21189416 2023-08-28,09:20:00.000,240,10979414,13245,0,1693214399,13021.455920679997,60.13817189999827,53404.11407448 2023-08-28,09:20:01.000,240,10979465,13205,0,1693214400,13020.930488499995,60.25800711000193,53404.00228056001 2023-08-28,09:20:02.000,240,10979465,13245,0,1693214401,13020.223175949992,60.4271862300011,53403.81362832001 2023-08-28,09:20:03.000,240,10979473,13605,0,1693214402,13019.67753483999,60.57521796000219,53403.7018344 2023-08-28,09:20:04.000,240,10979451,13445,0,1693214403,13019.172311590002,60.77964272999816,53403.51318216 2023-08-28,09:20:05.000,240,10979445,13525,0,1693214404,13018.80855085,61.11095184000442,53403.37343976 2023-08-28,09:20:06.000,240,10979464,13445,0,1693214405,13018.175337709989,61.42816269000468,53403.15683904 2023-08-28,09:20:07.000,240,10979448,13445,0,1693214406,13017.50844302,61.75242267000431,53402.96119968 2023-08-28,09:20:08.000,240,10979465,13525,0,1693214407,13016.881966189998,61.942749180001556,53402.73062472001 2023-08-28,09:20:09.000,240,10979458,13285,0,1693214408,13016.471051280001,62.175370470002235,53402.50703688 2023-08-28,09:20:10.000,240,10979471,13165,0,1693214409,13016.32285245999,62.46438479999779,53402.430178560004 2023-08-28,09:20:11.000,240,10979463,13605,0,1693214410,13016.275698289995,62.59831827000016,53402.29742328 2023-08-28,09:20:12.000,240,10979420,13605,0,1693214411,13016.22180780999,62.66880957000103,53402.12274528 2023-08-28,09:20:13.000,240,10979399,13325,0,1693214412,13016.30264352999,62.65471131000231,53401.96902864001 2023-08-28,09:20:14.000,240,10979438,13285,0,1693214413,13016.551887000001,62.45028653999907,53401.91313168 2023-08-28,09:20:15.000,240,10979423,13325,0,1693214414,13016.841548329998,62.302254809997976,53401.83627336 2023-08-28,09:20:16.000,240,10979385,13365,0,1693214415,13017.191836449994,62.175370470002235,53401.77338928001 2023-08-28,09:20:17.000,240,10979500,13285,0,1693214416,13017.40739837,61.97094569999899,53401.710505200004 2023-08-28,09:20:18.000,240,10979468,13325,0,1693214417,13017.48149777999,61.79471745000046,53401.661595360005 2023-08-28,09:20:19.000,240,10979449,13805,0,1693214418,13017.690323390001,61.547997900001064,53401.73845368 2023-08-28,09:20:20.000,240,10979475,13605,0,1693214419,13018.060820439998,61.16029574999993,53401.759415040004 2023-08-28,09:20:21.000,240,10979435,13205,0,1693214420,13018.76813299,60.737347950002004,53401.8851832 2023-08-28,09:20:22.000,240,10979429,13525,0,1693214421,13019.509127089994,60.56816883000283,53401.82229912001 2023-08-28,09:20:23.000,240,10979471,13405,0,1693214422,13020.243384879992,60.57521796000219,53401.97601576 2023-08-28,09:20:24.000,240,10979394,13765,0,1693214423,13020.88333433,60.786691860004794,53401.996977120005 2023-08-28,09:20:25.000,240,10979424,13565,0,1693214424,13021.300985549991,61.00521488999948,53402.164668000005 2023-08-28,09:20:26.000,240,10979457,13445,0,1693214425,13021.556965329997,61.20259053000336,53402.24851344 2023-08-28,09:20:27.000,240,10979451,13525,0,1693214426,13021.967880239994,61.25193443999888,53402.381268720004 2023-08-28,09:20:28.000,240,10979388,13645,0,1693214427,13022.452894559996,61.26603270000487,53402.500049760005 2023-08-28,09:20:29.000,240,10979436,13605,0,1693214428,13022.998535669998,61.20963966000272,53402.64677928 2023-08-28,09:20:30.000,240,10979433,13085,0,1693214429,13023.50375892,61.24488530999952,53402.80049592 2023-08-28,09:20:31.000,240,10979419,13405,0,1693214430,13023.975300619997,61.315376610000385,53402.96119968 2023-08-28,09:20:32.000,240,10979453,13165,0,1693214431,13024.163917299993,61.498653989998274,53403.04504512001 2023-08-28,09:20:33.000,240,10979420,13085,0,1693214432,13024.258225639998,61.61848920000193,53403.21273600001 2023-08-28,09:20:34.000,240,10979413,13285,0,1693214433,13024.399688149999,61.6889805000028,53403.387414000004 2023-08-28,09:20:35.000,240,10979445,13605,0,1693214434,13024.345797669994,61.724226149999595,53403.51318216 2023-08-28,09:20:36.000,240,10979482,13445,0,1693214435,13024.231280399988,61.66078397999809,53403.65292456 2023-08-28,09:20:37.000,240,10979463,13365,0,1693214436,13023.988773240002,61.62553833000129,53403.6319632 2023-08-28,09:20:38.000,240,10979437,13085,0,1693214437,13023.60480357,61.61144007000257,53403.66689880001 2023-08-28,09:20:39.000,240,10979486,13445,0,1693214438,13023.160207109999,61.70307876000152,53403.7018344 2023-08-28,09:20:40.000,240,10979435,13085,0,1693214439,13022.533730279996,61.83701223000389,53403.73677000001 2023-08-28,09:20:41.000,240,10979420,12885,0,1693214440,13021.833154039989,61.79471745000046,53403.7018344 2023-08-28,09:20:42.000,240,10979425,13165,0,1693214441,13021.327930790001,61.70307876000152,53403.61798896001 2023-08-28,09:20:43.000,240,10979430,13285,0,1693214442,13021.321194479991,61.55504703000042,53403.64593744001 2023-08-28,09:20:44.000,240,10979398,13405,0,1693214443,13021.442448059992,61.540948770001705,53403.61798896001 2023-08-28,09:20:45.000,240,10979432,13485,0,1693214444,13021.799472489998,61.61848920000193,53403.555104880004 2023-08-28,09:20:46.000,240,10979406,13125,0,1693214445,13022.03524333999,61.79471745000046,53403.56907912001 2023-08-28,09:20:47.000,240,10979436,13165,0,1693214446,13022.230596329995,61.88635613999941,53403.6319632 2023-08-28,09:20:48.000,240,10979445,13525,0,1693214447,13022.439421939991,61.829963100004534,53403.64593744001 2023-08-28,09:20:49.000,240,10979424,13205,0,1693214448,13022.978326739998,61.759471800003666,53403.673885920005 2023-08-28,09:20:50.000,240,10979460,13205,0,1693214449,13023.53744046999,61.66783311000472,53403.72978288 2023-08-28,09:20:51.000,240,10979481,13045,0,1693214450,13024.008982170002,61.66783311000472,53403.86253816001 2023-08-28,09:20:52.000,240,10979403,13325,0,1693214451,13024.224544089993,61.75242267000431,53403.98830632 2023-08-28,09:20:53.000,240,10979458,13285,0,1693214452,13024.45357862999,61.83701223000389,53404.03721616 2023-08-28,09:20:54.000,240,10979455,13765,0,1693214453,13024.810603059996,61.97799482999835,53404.1909328 2023-08-28,09:20:55.000,240,10979416,13045,0,1693214454,13025.362980479993,62.21766524999839,53404.25381688 2023-08-28,09:20:56.000,240,10979502,13485,0,1693214455,13025.81431324999,62.49963045000186,53404.40753352001 2023-08-28,09:20:57.000,240,10979481,13445,0,1693214456,13026.110710889996,62.66176044000167,53404.4005464 2023-08-28,09:20:58.000,240,10979447,13245,0,1693214457,13026.339745429992,62.85208694999892,53404.52631456 2023-08-28,09:20:59.000,240,10979425,13045,0,1693214458,13026.656351999998,62.92962737999915,53404.74291528001 2023-08-28,09:21:00.000,240,10979447,13045,0,1693214459,13026.770869269989,63.000118680000014,53404.847722080005 2023-08-28,09:21:01.000,240,10979428,13445,0,1693214460,13026.844968679994,63.02831520000473,53404.93855464001 2023-08-28,09:21:02.000,240,10979460,13245,0,1693214461,13026.642879379993,63.035364330004086,53404.9944516 2023-08-28,09:21:03.000,240,10979434,13445,0,1693214462,13026.582252589993,62.92257824999979,53405.07130992 2023-08-28,09:21:04.000,240,10979443,13445,0,1693214463,13026.777605579999,62.96487303000322,53405.15515536001 2023-08-28,09:21:05.000,240,10979455,13245,0,1693214464,13026.878650229999,62.97897129000194,53405.21803944 2023-08-28,09:21:06.000,240,10979464,13245,0,1693214465,13026.818023439999,62.90847999000107,53405.21803944 2023-08-28,09:21:07.000,240,10979471,13245,0,1693214466,13026.710242479989,62.816841300002125,53405.29489776001 2023-08-28,09:21:08.000,240,10979472,13285,0,1693214467,13026.582252589993,62.816841300002125,53405.31585912 2023-08-28,09:21:09.000,240,10979416,13405,0,1693214468,13026.575516279998,62.92962737999915,53405.448614400004 2023-08-28,09:21:10.000,240,10979443,13765,0,1693214469,13026.521625799993,62.96487303000322,53405.448614400004 2023-08-28,09:21:11.000,240,10979441,13365,0,1693214470,13026.690033549989,62.84503781999956,53405.48355 2023-08-28,09:21:12.000,240,10979458,13325,0,1693214471,13026.791078199989,62.65471131000231,53405.469575760006 2023-08-28,09:21:13.000,240,10979466,13605,0,1693214472,13027.006640119995,62.52077783999994,53405.58136968001 2023-08-28,09:21:14.000,240,10979432,13285,0,1693214473,13027.2626199,62.46438479999779,53405.66521512 2023-08-28,09:21:15.000,240,10979458,13085,0,1693214474,13027.316510379991,62.42209002000163,53405.72111208 2023-08-28,09:21:16.000,240,10979428,13165,0,1693214475,13027.228938349996,62.2811074199999,53405.86085448 2023-08-28,09:21:17.000,240,10979456,13285,0,1693214476,13027.026849049995,62.02028961000178,53405.95867416 2023-08-28,09:21:18.000,240,10979477,13125,0,1693214477,13026.528362110002,61.893405269998766,53405.902777200004 2023-08-28,09:21:19.000,240,10979461,13085,0,1693214478,13026.171337679996,61.71012789000088,53405.99360976001 2023-08-28,09:21:20.000,240,10979434,13125,0,1693214479,13026.164601370001,61.484555729999556,53406.00059688 2023-08-28,09:21:21.000,240,10979457,13125,0,1693214480,13026.440790079992,61.315376610000385,53406.04251960001 2023-08-28,09:21:22.000,240,10979410,13165,0,1693214481,13026.797814509999,61.11800097000378,53406.070468080005 2023-08-28,09:21:23.000,240,10979478,13165,0,1693214482,13027.336719309991,60.93472358999861,53406.15431352 2023-08-28,09:21:24.000,240,10979459,13405,0,1693214483,13027.794788389998,60.864232289997744,53406.19623624 2023-08-28,09:21:25.000,240,10979428,13365,0,1693214484,13028.326956879995,60.723249690003286,53406.34995288001 2023-08-28,09:21:26.000,240,10979455,13165,0,1693214485,13028.616618209991,60.56816883000283,53406.41982408001 2023-08-28,09:21:27.000,240,10979464,13285,0,1693214486,13028.852389059997,60.441284489999816,53406.4617468 2023-08-28,09:21:28.000,240,10979451,13045,0,1693214487,13028.960170019993,60.39898971000366,53406.6014892 2023-08-28,09:21:29.000,240,10979470,13605,0,1693214488,13028.987115260003,60.38489144999767,53406.643411920006 2023-08-28,09:21:30.000,240,10979428,13445,0,1693214489,13029.007324189988,60.38489144999767,53406.72725736 2023-08-28,09:21:31.000,240,10979434,13285,0,1693214490,13029.162259319994,60.554070570004114,53406.85302552001 2023-08-28,09:21:32.000,240,10979489,13405,0,1693214491,13029.128577769989,60.82193751000159,53406.97180656001 2023-08-28,09:21:33.000,240,10979438,13565,0,1693214492,13029.155523009998,61.11800097000378,53407.00674216 2023-08-28,09:21:34.000,240,10979448,13125,0,1693214493,13029.121841459993,61.24488530999952,53407.01372928 2023-08-28,09:21:35.000,240,10979438,13365,0,1693214494,13029.162259319994,61.125050100003136,53407.01372928 2023-08-28,09:21:36.000,240,10979427,13365,0,1693214495,13029.29024920999,60.899477940001816,53407.18840728001 2023-08-28,09:21:37.000,240,10979444,13085,0,1693214496,13029.276776589999,60.723249690003286,53407.20936864 2023-08-28,09:21:38.000,240,10979497,13405,0,1693214497,13029.317194449999,60.624561869997706,53407.27923984 2023-08-28,09:21:39.000,240,10979461,13365,0,1693214498,13029.243095039994,60.64570926000306,53407.41898224 2023-08-28,09:21:40.000,240,10979404,13605,0,1693214499,13028.973642639998,60.65275839000242,53407.50282768001 2023-08-28,09:21:41.000,240,10979435,13165,0,1693214500,13028.771553339997,60.65275839000242,53407.530776160005 2023-08-28,09:21:42.000,240,10979448,13445,0,1693214501,13028.609881899996,60.511775790000684,53407.44693072 2023-08-28,09:21:43.000,240,10979420,13485,0,1693214502,13028.825443820002,60.441284489999816,53407.47487920001 2023-08-28,09:21:44.000,240,10979437,13245,0,1693214503,13029.014060499998,60.47653014000389,53407.55173752001 2023-08-28,09:21:45.000,240,10979445,13165,0,1693214504,13029.054478359998,60.69505316999857,53407.5447504 2023-08-28,09:21:46.000,240,10979437,13285,0,1693214505,13028.926488470002,60.83603577000031,53407.60064736001 2023-08-28,09:21:47.000,240,10979394,13445,0,1693214506,13028.838916439992,60.864232289997744,53407.62160872001 2023-08-28,09:21:48.000,240,10979450,13525,0,1693214507,13028.744608100002,60.948821850004606,53407.63558296 2023-08-28,09:21:49.000,240,10979465,13045,0,1693214508,13028.690717619997,61.05455880000227,53407.72641552 2023-08-28,09:21:50.000,240,10979455,13565,0,1693214509,13028.529046179996,61.17439400999865,53407.70545416 2023-08-28,09:21:51.000,240,10979431,13245,0,1693214510,13028.47515569999,61.40701529999933,53407.796286720004 2023-08-28,09:21:52.000,240,10979462,13165,0,1693214511,13028.46168308,61.56209615999978,53407.796286720004 2023-08-28,09:21:53.000,240,10979457,13245,0,1693214512,13028.50210094,61.61848920000193,53407.85917080001 2023-08-28,09:21:54.000,240,10979453,13085,0,1693214513,13028.677244999992,61.70307876000152,53407.99192608 2023-08-28,09:21:55.000,240,10979435,13285,0,1693214514,13028.731135479997,61.80881570999918,53408.05481016001 2023-08-28,09:21:56.000,240,10979429,13485,0,1693214515,13029.027533119988,61.7876683200011,53408.21551392 2023-08-28,09:21:57.000,240,10979465,13085,0,1693214516,13029.49233850999,61.60439094000321,53408.30634648 2023-08-28,09:21:58.000,240,10979448,13365,0,1693214517,13029.957143899992,61.41406442999869,53408.3482692 2023-08-28,09:21:59.000,240,10979488,13525,0,1693214518,13030.415212979999,61.38586791000125,53408.46006312001 2023-08-28,09:22:00.000,240,10979422,13565,0,1693214519,13030.415212979999,61.5761944199985,53408.585831280005 2023-08-28,09:22:01.000,240,10979416,13285,0,1693214520,13029.842626630001,61.766520930003026,53408.72557368001 2023-08-28,09:22:02.000,240,10979434,13485,0,1693214521,13029.155523009998,61.8229139699979,53408.85134184 2023-08-28,09:22:03.000,240,10979447,13525,0,1693214522,13028.744608100002,61.97094569999899,53408.970122880004 2023-08-28,09:22:04.000,240,10979436,13605,0,1693214523,13028.724399170002,62.04848612999922,53409.10287816001 2023-08-28,09:22:05.000,240,10979473,13285,0,1693214524,13028.832180129997,62.05553525999858,53409.24262056 2023-08-28,09:22:06.000,240,10979479,13245,0,1693214525,13029.034269429998,62.06258438999794,53409.36838872001 2023-08-28,09:22:07.000,240,10979430,13125,0,1693214526,13029.168995629989,62.01324048000242,53409.53607960001 2023-08-28,09:22:08.000,240,10979430,13365,0,1693214527,13029.344139689994,62.04848612999922,53409.64787352 2023-08-28,09:22:09.000,240,10979450,13325,0,1693214528,13029.57317422999,62.15422308000416,53409.8155644 2023-08-28,09:22:10.000,240,10979435,13245,0,1693214529,13029.64053733,62.32340220000333,53410.03915224001 2023-08-28,09:22:11.000,240,10979435,13245,0,1693214530,13029.6203284,62.47143393000442,53410.143959040004 2023-08-28,09:22:12.000,240,10979434,13445,0,1693214531,13029.66074626,62.49963045000186,53410.32562416001 2023-08-28,09:22:13.000,240,10979420,13205,0,1693214532,13029.936934969992,62.4925813200025,53410.46536656 2023-08-28,09:22:14.000,240,10979518,13245,0,1693214533,13030.347849879989,62.42209002000163,53410.63305744 2023-08-28,09:22:15.000,240,10979433,13125,0,1693214534,13030.583620729994,62.42209002000163,53410.73087712 2023-08-28,09:22:16.000,240,10979479,13125,0,1693214535,13030.886754679996,62.33045133000269,53410.898568 2023-08-28,09:22:17.000,240,10979448,13285,0,1693214536,13031.250515419997,62.182419600001595,53411.052284640005 2023-08-28,09:22:18.000,240,10979455,13245,0,1693214537,13031.782683909994,62.02028961000178,53411.22696264 2023-08-28,09:22:19.000,240,10979459,13405,0,1693214538,13032.463051220002,61.900454399998125,53411.4924732 2023-08-28,09:22:20.000,240,10979449,13525,0,1693214539,13033.082791739995,61.8229139699979,53411.674138320006 2023-08-28,09:22:21.000,240,10979483,13325,0,1693214540,13033.372453069991,61.773570060002385,53411.84881632 2023-08-28,09:22:22.000,240,10979470,13245,0,1693214541,13033.25119948999,61.55504703000042,53411.92567464 2023-08-28,09:22:23.000,240,10979425,13005,0,1693214542,13033.0558465,61.35062226000446,53412.156249600004 2023-08-28,09:22:24.000,240,10979442,13245,0,1693214543,13032.880702439994,61.25193443999888,53412.275030640005 2023-08-28,09:22:25.000,240,10979467,13325,0,1693214544,13032.712294689998,61.21668879000208,53412.35887608 2023-08-28,09:22:26.000,240,10979446,13405,0,1693214545,13032.449578599997,61.21668879000208,53412.41477304001 2023-08-28,09:22:27.000,240,10979440,13525,0,1693214546,13032.13970834,61.357671390003816,53412.48464424001 2023-08-28,09:22:28.000,240,10979430,13165,0,1693214547,13031.762474979994,61.42111355999805,53412.50560560001 2023-08-28,09:22:29.000,240,10979453,13325,0,1693214548,13031.425659480003,61.55504703000042,53412.58945104 2023-08-28,09:22:30.000,240,10979483,13445,0,1693214549,13030.927172539996,61.498653989998274,53412.610412400005 2023-08-28,09:22:31.000,240,10979486,13125,0,1693214550,13030.63751121,61.45635921000212,53412.61739952 2023-08-28,09:22:32.000,240,10979427,13565,0,1693214551,13030.388267739989,61.41406442999869,53412.58945104 2023-08-28,09:22:33.000,240,10979443,13405,0,1693214552,13030.037979619992,61.2307870500008,53412.540541200004 2023-08-28,09:22:34.000,240,10979413,13245,0,1693214553,13029.788736149996,61.20963966000272,53412.60342528001 2023-08-28,09:22:35.000,240,10979442,13405,0,1693214554,13029.59338315999,61.22373792000144,53412.680283600006 2023-08-28,09:22:36.000,240,10979453,13445,0,1693214555,13029.41150278999,61.28013096000359,53412.66630936 2023-08-28,09:22:37.000,240,10979437,13205,0,1693214556,13029.142050389994,61.322425739999744,53412.561502560005 2023-08-28,09:22:38.000,240,10979428,13285,0,1693214557,13029.263303969994,61.44931008000276,53412.60342528001 2023-08-28,09:22:39.000,240,10979427,13325,0,1693214558,13029.748318289996,61.45635921000212,53412.56848968 2023-08-28,09:22:40.000,240,10979454,13485,0,1693214559,13029.997561759992,61.46340834000148,53412.58246392001 2023-08-28,09:22:41.000,240,10979422,13285,0,1693214560,13029.76179091,61.547997900001064,53412.63836088 2023-08-28,09:22:42.000,240,10979413,12965,0,1693214561,13029.283512899994,61.56209615999978,53412.680283600006 2023-08-28,09:22:43.000,240,10979484,13005,0,1693214562,13028.825443820002,61.45635921000212,53412.708232080004 2023-08-28,09:22:44.000,240,10979451,13405,0,1693214563,13028.42126522,61.491604859998915,53412.659322240004 2023-08-28,09:22:45.000,240,10979469,13325,0,1693214564,13028.104658649994,61.5761944199985,53412.69425784 2023-08-28,09:22:46.000,240,10979456,13445,0,1693214565,13027.680271119993,61.83701223000389,53412.645348 2023-08-28,09:22:47.000,240,10979450,13405,0,1693214566,13027.363664550001,61.999142220003705,53412.55451544001 2023-08-28,09:22:48.000,240,10979458,12925,0,1693214567,13027.067266909995,62.15422308000416,53412.50560560001 2023-08-28,09:22:49.000,240,10979408,13085,0,1693214568,13026.622670449993,62.26700916000118,53412.41477304001 2023-08-28,09:22:50.000,240,10979478,13245,0,1693214569,13026.333009119997,62.2458617700031,53412.40778592 2023-08-28,09:22:51.000,240,10979450,13325,0,1693214570,13026.090501959996,62.140124819998164,53412.393811680005 2023-08-28,09:22:52.000,240,10979487,13285,0,1693214571,13025.74021384,62.118977430000086,53412.2610564 2023-08-28,09:22:53.000,240,10979500,13125,0,1693214572,13025.437079889998,62.133075689998805,53412.1911852 2023-08-28,09:22:54.000,240,10979482,13085,0,1693214573,13024.918384019991,62.20356698999967,53412.058429920005 2023-08-28,09:22:55.000,240,10979444,13245,0,1693214574,13024.359270289999,62.189468730000954,53411.97458448 2023-08-28,09:22:56.000,240,10979447,13125,0,1693214575,13023.914673829997,62.04848612999922,53411.91868752 2023-08-28,09:22:57.000,240,10979438,13125,0,1693214576,13023.766475010001,61.80176657999982,53411.8068936 2023-08-28,09:22:58.000,240,10979465,13125,0,1693214577,13023.759738699991,61.60439094000321,53411.66715120001 2023-08-28,09:22:59.000,240,10979495,13245,0,1693214578,13024.015718479997,61.39291704000061,53411.7020868 2023-08-28,09:23:00.000,240,10979452,13405,0,1693214579,13024.244753019993,61.308327480001026,53411.66016408 2023-08-28,09:23:01.000,240,10979377,13325,0,1693214580,13024.426633389994,61.30127835000167,53411.653176960004 2023-08-28,09:23:02.000,240,10979419,13085,0,1693214581,13024.39295183999,61.42111355999805,53411.56933152 2023-08-28,09:23:03.000,240,10979479,13205,0,1693214582,13024.298643499998,61.540948770001705,53411.555357280005 2023-08-28,09:23:04.000,240,10979398,13205,0,1693214583,13024.150444679988,61.6889805000028,53411.49946032001 2023-08-28,09:23:05.000,240,10979445,13085,0,1693214584,13024.049400030002,61.61848920000193,53411.54837016001 2023-08-28,09:23:06.000,240,10979411,13205,0,1693214585,13024.170653609988,61.65373484999873,53411.422602 2023-08-28,09:23:07.000,240,10979466,13285,0,1693214586,13024.271698259989,61.91455266000412,53411.40862776001 2023-08-28,09:23:08.000,240,10979434,13485,0,1693214587,13024.224544089993,62.21766524999839,53411.436576240005 2023-08-28,09:23:09.000,240,10979433,13325,0,1693214588,13023.982036929992,62.51372871000058,53411.450550479996 2023-08-28,09:23:10.000,240,10979405,13325,0,1693214589,13023.48354999,62.78864478000469,53411.32478232 2023-08-28,09:23:11.000,240,10979449,13285,0,1693214590,13023.119789249999,62.90143086000171,53411.317795200004 2023-08-28,09:23:12.000,240,10979480,13125,0,1693214591,13022.769501130002,63.0847082399996,53411.268885360005 2023-08-28,09:23:13.000,240,10979457,13365,0,1693214592,13022.621302309992,63.15519954000047,53411.30382096 2023-08-28,09:23:14.000,240,10979455,13405,0,1693214593,13022.39900407999,63.28913301000284,53411.25491112 2023-08-28,09:23:15.000,240,10979414,13325,0,1693214594,13022.26427788,63.36667344000307,53411.31080808001 2023-08-28,09:23:16.000,240,10979420,13285,0,1693214595,13022.12281537,63.401919089999865,53411.29683384 2023-08-28,09:23:17.000,240,10979408,13285,0,1693214596,13022.21712370999,63.28913301000284,53411.20600128 2023-08-28,09:23:18.000,240,10979441,13165,0,1693214597,13022.149760609995,63.14110128000175,53411.18503992 2023-08-28,09:23:19.000,240,10979457,13365,0,1693214598,13022.089133819994,63.035364330004086,53411.150104320004 2023-08-28,09:23:20.000,240,10979450,13485,0,1693214599,13022.068924889994,63.02126606999809,53411.16407856001 2023-08-28,09:23:21.000,240,10979485,13445,0,1693214600,13022.31816835999,62.97897129000194,53411.19901416 2023-08-28,09:23:22.000,240,10979461,13325,0,1693214601,13022.452894559996,63.000118680000014,53411.19901416 2023-08-28,09:23:23.000,240,10979425,13485,0,1693214602,13022.38553146,63.049462590002804,53411.247924 2023-08-28,09:23:24.000,240,10979468,13245,0,1693214603,13022.15649691999,63.19044519000454,53411.26189824001 2023-08-28,09:23:25.000,240,10979440,13245,0,1693214604,13022.12281537,63.28208388000348,53411.27587248 2023-08-28,09:23:26.000,240,10979448,13325,0,1693214605,13022.15649691999,63.48650864999945,53411.219975520005 2023-08-28,09:23:27.000,240,10979433,13405,0,1693214606,13022.412476699996,63.74732646000484,53411.23394976 2023-08-28,09:23:28.000,240,10979447,13565,0,1693214607,13022.715610649997,63.88125992999994,53411.219975520005 2023-08-28,09:23:29.000,240,10979418,13445,0,1693214608,13023.119789249999,63.95175123000081,53411.21298840001 2023-08-28,09:23:30.000,240,10979456,13285,0,1693214609,13023.60480357,64.05748817999847,53411.35971792001 2023-08-28,09:23:31.000,240,10979449,13405,0,1693214610,13024.083081579993,64.14207773999806,53411.450550479996 2023-08-28,09:23:32.000,240,10979469,13085,0,1693214611,13024.231280399988,64.33945338000194,53411.52042168 2023-08-28,09:23:33.000,240,10979463,13245,0,1693214612,13024.083081579993,64.41699381000217,53411.63920272 2023-08-28,09:23:34.000,240,10979468,13165,0,1693214613,13023.759738699991,64.48043598000368,53411.7370224 2023-08-28,09:23:35.000,240,10979474,13245,0,1693214614,13023.45660474999,64.67076249000093,53411.820867840004 2023-08-28,09:23:36.000,240,10979418,13245,0,1693214615,13023.220833899999,64.89633465000225,53411.93266176001 2023-08-28,09:23:37.000,240,10979455,13165,0,1693214616,13023.052426149989,65.03731725000398,53411.92567464 2023-08-28,09:23:38.000,240,10979456,13485,0,1693214617,13023.038953529998,65.0866611599995,53412.04445568 2023-08-28,09:23:39.000,240,10979421,13365,0,1693214618,13023.247779139994,65.04436638000334,53412.13528824 2023-08-28,09:23:40.000,240,10979430,13405,0,1693214619,13023.60480357,65.09371028999885,53412.28201776 2023-08-28,09:23:41.000,240,10979446,13285,0,1693214620,13023.786683940001,65.22764376000123,53412.30996624 2023-08-28,09:23:42.000,240,10979468,13605,0,1693214621,13023.59806725999,65.46731418000127,53412.36586320001 2023-08-28,09:23:43.000,240,10979388,13245,0,1693214622,13023.369032719995,65.63649330000044,53412.33791472001 2023-08-28,09:23:44.000,240,10979426,13085,0,1693214623,13023.200624969999,65.81272154999897,53412.4007988 2023-08-28,09:23:45.000,240,10979418,13245,0,1693214624,13023.241042829999,65.88321284999984,53412.47765712 2023-08-28,09:23:46.000,240,10979436,13325,0,1693214625,13023.37576902999,65.92550763000327,53412.52656696 2023-08-28,09:23:47.000,240,10979438,13445,0,1693214626,13023.611539879996,66.01714632000221,53412.49861848 2023-08-28,09:23:48.000,240,10979426,13285,0,1693214627,13023.901201209992,66.03829371000029,53412.540541200004 2023-08-28,09:23:49.000,240,10979512,13285,0,1693214628,13024.231280399988,66.1651780500033,53412.5754768 2023-08-28,09:23:50.000,240,10979506,13085,0,1693214629,13024.68261317,66.28501325999969,53412.63836088 2023-08-28,09:23:51.000,240,10979485,13405,0,1693214630,13025.181100109992,66.46829064000485,53412.66630936 2023-08-28,09:23:52.000,240,10979477,13445,0,1693214631,13025.362980479993,66.59517498000059,53412.65233512001 2023-08-28,09:23:53.000,240,10979470,13205,0,1693214632,13025.396662029998,66.73615758000233,53412.7850904 2023-08-28,09:23:54.000,240,10979502,13285,0,1693214633,13025.309090000002,66.86304191999807,53412.91085856 2023-08-28,09:23:55.000,240,10979415,13445,0,1693214634,13025.383189409993,66.9053367000015,53412.91085856 2023-08-28,09:23:56.000,240,10979432,13325,0,1693214635,13025.376453099998,66.9405823499983,53413.03662672001 2023-08-28,09:23:57.000,240,10979452,13245,0,1693214636,13025.268672140002,66.86304191999807,53413.00867824001 2023-08-28,09:23:58.000,240,10979424,13085,0,1693214637,13025.194572729997,66.82779627000127,53413.03662672001 2023-08-28,09:23:59.000,240,10979436,13485,0,1693214638,13025.268672140002,66.8700910500047,53413.02265248 2023-08-28,09:24:00.000,240,10979444,13205,0,1693214639,13025.336035239998,66.89828757000214,53413.07156232 2023-08-28,09:24:01.000,240,10979454,13245,0,1693214640,13025.544860849994,66.92648408999958,53413.169382 2023-08-28,09:24:02.000,240,10979438,13405,0,1693214641,13025.67958705,66.9405823499983,53413.21829184 2023-08-28,09:24:03.000,240,10979484,13405,0,1693214642,13025.83452217999,66.96172974000365,53413.32309864001 2023-08-28,09:24:04.000,240,10979442,13205,0,1693214643,13025.96251207,66.91943496000022,53413.40694408 2023-08-28,09:24:05.000,240,10979431,13325,0,1693214644,13025.82104956,66.89828757000214,53413.46982816001 2023-08-28,09:24:06.000,240,10979442,13245,0,1693214645,13025.511179299989,66.85599278999871,53413.4838024 2023-08-28,09:24:07.000,240,10979437,13205,0,1693214646,13025.140682249992,66.79255062000448,53413.50476376 2023-08-28,09:24:08.000,240,10979459,13125,0,1693214647,13024.75671257999,66.67976454000018,53413.53271224 2023-08-28,09:24:09.000,240,10979456,13245,0,1693214648,13024.440106009999,66.61632236999867,53413.49078952001 2023-08-28,09:24:10.000,240,10979429,12965,0,1693214649,13024.083081579993,66.7573049700004,53413.58860920001 2023-08-28,09:24:11.000,240,10979453,13045,0,1693214650,13023.651957739996,66.89123844000278,53413.5536736 2023-08-28,09:24:12.000,240,10979457,13445,0,1693214651,13023.23430651999,67.01812277999852,53413.58162208 2023-08-28,09:24:13.000,240,10979465,13285,0,1693214652,13023.099580319998,66.92648408999958,53413.49078952001 2023-08-28,09:24:14.000,240,10979477,13285,0,1693214653,13023.207361279994,66.87714018000406,53413.45585392 2023-08-28,09:24:15.000,240,10979447,13405,0,1693214654,13023.44313213,66.9405823499983,53413.4139312 2023-08-28,09:24:16.000,240,10979475,13205,0,1693214655,13023.692375599996,66.94763147999765,53413.4139312 2023-08-28,09:24:17.000,240,10979466,13285,0,1693214656,13023.887728590002,66.85599278999871,53413.33707288 2023-08-28,09:24:18.000,240,10979423,13125,0,1693214657,13024.015718479997,66.79959975000384,53413.36502136 2023-08-28,09:24:19.000,240,10979434,13205,0,1693214658,13023.955091689997,66.74320671000169,53413.448866800005 2023-08-28,09:24:20.000,240,10979489,13365,0,1693214659,13023.773211319996,66.53173280999908,53413.43489256 2023-08-28,09:24:21.000,240,10979421,13605,0,1693214660,13023.726057150001,66.4118976000027,53413.46982816001 2023-08-28,09:24:22.000,240,10979443,13325,0,1693214661,13023.746266080001,66.43304499000078,53413.399956960006 2023-08-28,09:24:23.000,240,10979458,13565,0,1693214662,13023.860783349992,66.60927323999931,53413.35803424 2023-08-28,09:24:24.000,240,10979426,13205,0,1693214663,13023.860783349992,66.8700910500047,53413.351047120006 2023-08-28,09:24:25.000,240,10979433,13205,0,1693214664,13023.786683940001,67.20844929000305,53413.39296984001 2023-08-28,09:24:26.000,240,10979455,13605,0,1693214665,13023.55764939999,67.33533362999879,53413.448866800005 2023-08-28,09:24:27.000,240,10979467,13405,0,1693214666,13023.29493330999,67.47631623000052,53413.4139312 2023-08-28,09:24:28.000,240,10979453,13525,0,1693214667,13023.045689839993,67.54680753000139,53413.45585392 2023-08-28,09:24:29.000,240,10979387,13325,0,1693214668,13022.594357069996,67.60320057000354,53413.49078952001 2023-08-28,09:24:30.000,240,10979521,13285,0,1693214669,13022.10260644,67.55385666000075,53413.497776640004 2023-08-28,09:24:31.000,240,10979446,13285,0,1693214670,13021.806208799993,67.50451274999796,53413.399956960006 2023-08-28,09:24:32.000,240,10979461,13525,0,1693214671,13021.947671309994,67.48336535999988,53413.42091832001 2023-08-28,09:24:33.000,240,10979436,13285,0,1693214672,13022.44615825,67.53270927000267,53413.351047120006 2023-08-28,09:24:34.000,240,10979423,13405,0,1693214673,13022.857073159998,67.77237969000271,53413.53271224 2023-08-28,09:24:35.000,240,10979444,13525,0,1693214674,13023.207361279994,68.0190992400021,53413.6235448 2023-08-28,09:24:36.000,240,10979455,13245,0,1693214675,13023.34208748,68.2658187900015,53413.70739024001 2023-08-28,09:24:37.000,240,10979430,13245,0,1693214676,13023.46334106,68.44204704000003,53413.665467520004 2023-08-28,09:24:38.000,240,10979433,13325,0,1693214677,13023.699111909991,68.62532441999792,53413.70739024001 2023-08-28,09:24:39.000,240,10979483,13605,0,1693214678,13024.110026820003,68.82974919000117,53413.868094 2023-08-28,09:24:40.000,240,10979443,13285,0,1693214679,13024.39295183999,69.13286178000271,53414.000849280004 2023-08-28,09:24:41.000,240,10979450,13285,0,1693214680,13024.56135959,69.37958133000211,53413.95892656 2023-08-28,09:24:42.000,240,10979448,13365,0,1693214681,13024.66240424,69.58400609999808,53414.13360456 2023-08-28,09:24:43.000,240,10979492,13205,0,1693214682,13024.88470247,69.76023435000388,53414.30828256001 2023-08-28,09:24:44.000,240,10979474,12965,0,1693214683,13025.255199519997,69.71793957000045,53414.48994768 2023-08-28,09:24:45.000,240,10979448,13085,0,1693214684,13026.050084099996,69.49236740999913,53414.61571584001 2023-08-28,09:24:46.000,240,10979453,13125,0,1693214685,13027.08073953,69.35138481000467,53414.76943248 2023-08-28,09:24:47.000,240,10979469,13285,0,1693214686,13027.936250899998,69.4148269799989,53414.93013624001 2023-08-28,09:24:48.000,240,10979446,13645,0,1693214687,13028.407792599995,69.55580958000064,53415.1607112 2023-08-28,09:24:49.000,240,10979456,13285,0,1693214688,13028.663772380001,69.74613608999789,53415.31442784001 2023-08-28,09:24:50.000,240,10979436,13445,0,1693214689,13028.859125369992,69.8730204300009,53415.58692552 2023-08-28,09:24:51.000,240,10979450,13245,0,1693214690,13029.061214669993,70.00695390000328,53415.698719440006 2023-08-28,09:24:52.000,240,10979431,13485,0,1693214691,13029.229622419989,70.15498563000438,53415.87339744 2023-08-28,09:24:53.000,240,10979494,13405,0,1693214692,13029.209413489989,70.42285257000185,53415.99217848 2023-08-28,09:24:54.000,240,10979465,13365,0,1693214693,13028.852389059997,70.71891603000404,53416.09698528 2023-08-28,09:24:55.000,240,10979492,13005,0,1693214694,13028.46168308,70.93038992999936,53416.29262464001 2023-08-28,09:24:56.000,240,10979472,13405,0,1693214695,13028.31348425999,71.08547078999982,53416.36249584001 2023-08-28,09:24:57.000,240,10979447,13085,0,1693214696,13028.23938485,71.16301122000004,53416.369482960006 2023-08-28,09:24:58.000,240,10979457,13325,0,1693214697,13028.38084736,71.12071644000389,53416.46031552001 2023-08-28,09:24:59.000,240,10979500,13205,0,1693214698,13028.670508689996,70.91629167000065,53416.704864720006 2023-08-28,09:25:00.000,240,10979464,13245,0,1693214699,13028.872597989997,70.76825993999955,53416.83762 2023-08-28,09:25:01.000,240,10979444,13205,0,1693214700,13029.007324189988,70.73301429000276,53416.9074912 2023-08-28,09:25:02.000,240,10979467,13405,0,1693214701,13029.067950979988,70.78235819999827,53416.99133664001 2023-08-28,09:25:03.000,240,10979475,13285,0,1693214702,13029.054478359998,70.91629167000065,53417.019285120004 2023-08-28,09:25:04.000,240,10979436,13005,0,1693214703,13028.993851569998,70.90219341000193,53417.16601464 2023-08-28,09:25:05.000,240,10979446,13405,0,1693214704,13029.034269429998,70.90219341000193,53417.186976000005 2023-08-28,09:25:06.000,240,10979402,13285,0,1693214705,13029.216149799999,70.81055472000298,53417.33370552 2023-08-28,09:25:07.000,240,10979473,13525,0,1693214706,13029.404766479995,70.86694775999786,53417.375628240006 2023-08-28,09:25:08.000,240,10979469,13285,0,1693214707,13029.55296529999,70.93743905999872,53417.5013964 2023-08-28,09:25:09.000,240,10979455,13365,0,1693214708,13029.748318289996,71.07842166000046,53417.592228960006 2023-08-28,09:25:10.000,240,10979490,13485,0,1693214709,13029.808945079996,71.12776557000325,53417.69703576 2023-08-28,09:25:11.000,240,10979459,13365,0,1693214710,13029.835890319991,71.24055165000027,53417.71799712 2023-08-28,09:25:12.000,240,10979462,13205,0,1693214711,13029.849362939996,71.33219033999922,53417.8158168 2023-08-28,09:25:13.000,240,10979457,13125,0,1693214712,13029.869571869996,71.53661511000246,53417.85075240001 2023-08-28,09:25:14.000,240,10979443,13565,0,1693214713,13030.024507000002,71.8749733500008,53417.87171376001 2023-08-28,09:25:15.000,240,10979444,13405,0,1693214714,13030.118815339993,72.26267550000193,53418.00446904 2023-08-28,09:25:16.000,240,10979437,13525,0,1693214715,13030.004298070002,72.60808286999963,53418.060366 2023-08-28,09:25:17.000,240,10979488,13525,0,1693214716,13030.024507000002,72.98873589000141,53418.1302372 2023-08-28,09:25:18.000,240,10979486,13285,0,1693214717,13030.139024269993,73.30594674000167,53418.08132736 2023-08-28,09:25:19.000,240,10979466,13485,0,1693214718,13030.442158219994,73.53856803000235,53418.074340240004 2023-08-28,09:25:20.000,240,10979519,13325,0,1693214719,13030.92043623,73.65135410999937,53418.2001084 2023-08-28,09:25:21.000,240,10979464,13605,0,1693214720,13031.344823760002,73.64430498000002,53418.29094096 2023-08-28,09:25:22.000,240,10979455,13485,0,1693214721,13031.493022579998,73.70774715000152,53418.36779928 2023-08-28,09:25:23.000,240,10979483,13365,0,1693214722,13031.439132099993,73.81348409999919,53418.5145288 2023-08-28,09:25:24.000,240,10979463,13365,0,1693214723,13031.250515419997,73.81348409999919,53418.577412880004 2023-08-28,09:25:25.000,240,10979434,13365,0,1693214724,13030.92043623,73.90512278999813,53418.66824544001 2023-08-28,09:25:26.000,240,10979485,13605,0,1693214725,13030.482576079994,74.10954756000137,53418.67523256 2023-08-28,09:25:27.000,240,10979461,13365,0,1693214726,13029.923462350002,74.433807540001,53418.71715528001 2023-08-28,09:25:28.000,240,10979474,13165,0,1693214727,13029.31045813999,74.72282187000383,53418.75907800001 2023-08-28,09:25:29.000,240,10979457,13125,0,1693214728,13028.966906330003,75.01183619999938,53418.745103760004 2023-08-28,09:25:30.000,240,10979432,13325,0,1693214729,13028.939961089993,75.336096179999,53418.814974960005 2023-08-28,09:25:31.000,240,10979466,13445,0,1693214730,13029.074687289998,75.37839096000243,53418.933756000006 2023-08-28,09:25:32.000,240,10979450,13245,0,1693214731,13029.39129385999,75.18101531999855,53418.92676888001 2023-08-28,09:25:33.000,240,10979450,13125,0,1693214732,13029.76179091,74.9272466399998,53419.05952416 2023-08-28,09:25:34.000,240,10979511,13445,0,1693214733,13029.916726039992,74.65233057000296,53419.12939536 2023-08-28,09:25:35.000,240,10979471,13525,0,1693214734,13029.795472459991,74.54659361999802,53419.20625368 2023-08-28,09:25:36.000,240,10979453,13085,0,1693214735,13029.53949268,74.36331624000013,53419.26215064001 2023-08-28,09:25:37.000,240,10979414,13125,0,1693214736,13029.162259319994,74.30692319999798,53419.269137760006 2023-08-28,09:25:38.000,240,10979439,13285,0,1693214737,13028.953433709998,74.37741449999885,53419.33900896001 2023-08-28,09:25:39.000,240,10979416,13445,0,1693214738,13028.946697400002,74.51839710000058,53419.38093168001 2023-08-28,09:25:40.000,240,10979434,13245,0,1693214739,13029.209413489989,74.59593753000081,53419.35997032001 2023-08-28,09:25:41.000,240,10979478,13245,0,1693214740,13029.808945079996,74.47610232000443,53419.38791880001 2023-08-28,09:25:42.000,240,10979460,13365,0,1693214741,13030.54993917999,74.20823537999968,53419.40888016001 2023-08-28,09:25:43.000,240,10979483,13285,0,1693214742,13031.169679699997,74.08135104000394,53419.49971272 2023-08-28,09:25:44.000,240,10979488,13045,0,1693214743,13031.479549959993,74.02495800000179,53419.534648320005 2023-08-28,09:25:45.000,240,10979452,13485,0,1693214744,13031.823101769995,74.06020364999858,53419.66041648 2023-08-28,09:25:46.000,240,10979454,13365,0,1693214745,13032.07234523999,74.31397233000462,53419.71631344001 2023-08-28,09:25:47.000,240,10979426,13245,0,1693214746,13032.260961920001,74.51839710000058,53419.77919752 2023-08-28,09:25:48.000,240,10979455,13285,0,1693214747,13032.368742879997,74.72987100000319,53419.85605584 2023-08-28,09:25:49.000,240,10979446,13285,0,1693214748,13032.402424430002,74.96954142000322,53419.99579824 2023-08-28,09:25:50.000,240,10979483,13325,0,1693214749,13032.294643469992,75.15281880000111,53419.97483688 2023-08-28,09:25:51.000,240,10979525,13325,0,1693214750,13032.186862509996,75.40658747999987,53420.02374672 2023-08-28,09:25:52.000,240,10979456,13325,0,1693214751,13032.328325019997,75.60396312000375,53420.05169520001 2023-08-28,09:25:53.000,240,10979469,13165,0,1693214752,13032.314852399992,75.75199485000485,53420.09361792 2023-08-28,09:25:54.000,240,10979449,13245,0,1693214753,13032.281170850001,75.8295352799978,53420.1914376 2023-08-28,09:25:55.000,240,10979479,12965,0,1693214754,13032.260961920001,75.8295352799978,53420.24034744 2023-08-28,09:25:56.000,240,10979451,13245,0,1693214755,13032.402424430002,75.77314224000293,53420.34515424001 2023-08-28,09:25:57.000,240,10979466,13245,0,1693214756,13032.725767309988,75.75904398000421,53420.38008984 2023-08-28,09:25:58.000,240,10979456,13245,0,1693214757,13033.143418529995,75.77314224000293,53420.373102720005 2023-08-28,09:25:59.000,240,10979473,13045,0,1693214758,13033.554333439992,75.8436335400038,53420.49887088 2023-08-28,09:26:00.000,240,10979438,13085,0,1693214759,13033.742950120002,76.03396005000104,53420.58271632001 2023-08-28,09:26:01.000,240,10979474,13445,0,1693214760,13033.823785840003,76.41461307000282,53420.60367768001 2023-08-28,09:26:02.000,240,10979466,12925,0,1693214761,13033.742950120002,76.96444521000376,53420.757394320004 2023-08-28,09:26:03.000,240,10979440,13165,0,1693214762,13033.608223919997,77.39444214000105,53420.80630416 2023-08-28,09:26:04.000,240,10979461,13245,0,1693214763,13033.574542369992,77.62001430000237,53420.93207232 2023-08-28,09:26:05.000,240,10979407,13365,0,1693214764,13033.594751299992,77.66935820999788,53421.029892 2023-08-28,09:26:06.000,240,10979470,13085,0,1693214765,13033.608223919997,77.59886691000429,53421.12771168 2023-08-28,09:26:07.000,240,10979447,13565,0,1693214766,13033.554333439992,77.32395084000018,53421.17662152 2023-08-28,09:26:08.000,240,10979447,13365,0,1693214767,13033.473497719991,77.03493651000463,53421.25347984001 2023-08-28,09:26:09.000,240,10979409,13285,0,1693214768,13033.33877152,76.77411869999924,53421.37226088001 2023-08-28,09:26:10.000,240,10979441,13125,0,1693214769,13033.365716759996,76.63313610000478,53421.49104192001 2023-08-28,09:26:11.000,240,10979441,13285,0,1693214770,13033.426343549996,76.71067652999773,53421.60982296001 2023-08-28,09:26:12.000,240,10979460,13285,0,1693214771,13033.412870929991,76.79526609000459,53421.67270704 2023-08-28,09:26:13.000,240,10979431,13365,0,1693214772,13033.372453069991,76.8093643500033,53421.75655248001 2023-08-28,09:26:14.000,240,10979425,13165,0,1693214773,13033.453288789991,76.87985565000417,53421.85437216001 2023-08-28,09:26:15.000,240,10979468,13365,0,1693214774,13033.486970339996,76.9926417300012,53422.01507592 2023-08-28,09:26:16.000,240,10979443,13285,0,1693214775,13033.520651890001,77.04198564000399,53422.098921360004 2023-08-28,09:26:17.000,240,10979449,13245,0,1693214776,13033.433079859991,76.9926417300012,53422.17577968 2023-08-28,09:26:18.000,240,10979478,13325,0,1693214777,13033.372453069991,76.78821695999795,53422.34347056 2023-08-28,09:26:19.000,240,10979484,13125,0,1693214778,13033.507179269996,76.68248001000029,53422.53910992 2023-08-28,09:26:20.000,240,10979466,13285,0,1693214779,13033.601487610002,76.75297131000116,53422.6369296 2023-08-28,09:26:21.000,240,10979447,13325,0,1693214780,13033.716004879992,76.90805217000161,53422.75571064 2023-08-28,09:26:22.000,240,10979453,13205,0,1693214781,13033.823785840003,76.95034694999777,53422.839556080005 2023-08-28,09:26:23.000,240,10979447,13245,0,1693214782,13033.978720969993,77.14067346000229,53423.01423408 2023-08-28,09:26:24.000,240,10979399,13285,0,1693214783,13033.992193589998,77.35919649000425,53423.21686056001 2023-08-28,09:26:25.000,240,10979454,13405,0,1693214784,13033.992193589998,77.64116169000044,53423.342628720005 2023-08-28,09:26:26.000,240,10979449,13085,0,1693214785,13033.904621559988,77.99361819000478,53423.51730672 2023-08-28,09:26:27.000,240,10979512,13245,0,1693214786,13033.695795949992,78.31082903999777,53423.608139280004 2023-08-28,09:26:28.000,240,10979412,13405,0,1693214787,13033.574542369992,78.45886076999886,53423.76185592 2023-08-28,09:26:29.000,240,10979448,13445,0,1693214788,13033.621696540002,78.49410642000294,53423.92255968 2023-08-28,09:26:30.000,240,10979453,13005,0,1693214789,13033.662114400002,78.45886076999886,53423.97845664 2023-08-28,09:26:31.000,240,10979444,13165,0,1693214790,13033.742950120002,78.45886076999886,53424.09723768 2023-08-28,09:26:32.000,240,10979417,13365,0,1693214791,13033.843994770003,78.57869598000252,53424.16710888 2023-08-28,09:26:33.000,240,10979458,13325,0,1693214792,13034.079765619994,78.74082597000233,53424.22300584001 2023-08-28,09:26:34.000,240,10979439,13205,0,1693214793,13034.382899569995,78.95229986999766,53424.41165808 2023-08-28,09:26:35.000,240,10979422,13165,0,1693214794,13034.672560899991,79.1214789900041,53424.53742624001 2023-08-28,09:26:36.000,240,10979444,13445,0,1693214795,13035.022849020002,79.4034441900003,53424.69114288 2023-08-28,09:26:37.000,240,10979446,13165,0,1693214796,13035.278828799994,79.56557418000011,53424.77498832001 2023-08-28,09:26:38.000,240,10979479,13485,0,1693214797,13035.379873449994,79.60786896000354,53424.87280800001 2023-08-28,09:26:39.000,240,10979466,13285,0,1693214798,13035.58869905999,79.57967243999883,53424.998576160004 2023-08-28,09:26:40.000,240,10979489,13165,0,1693214799,13035.864887769996,79.55852505000075,53425.18024128001 2023-08-28,09:26:41.000,240,10979452,13445,0,1693214800,13036.147812789997,79.59377070000482,53425.32697080001 2023-08-28,09:26:42.000,240,10979411,13405,0,1693214801,13036.518309839994,79.69245852000313,53425.41081624 2023-08-28,09:26:43.000,240,10979419,13285,0,1693214802,13036.902279509995,79.83344112000486,53425.56453288001 2023-08-28,09:26:44.000,240,10979457,13365,0,1693214803,13037.178468220001,80.03081676000147,53425.76017224001 2023-08-28,09:26:45.000,240,10979503,13405,0,1693214804,13037.259303940002,80.19999588000064,53425.91388888 2023-08-28,09:26:46.000,240,10979465,13325,0,1693214805,13037.279512870002,80.1717993600032,53425.98376008 2023-08-28,09:26:47.000,240,10979463,13205,0,1693214806,13037.259303940002,80.10130806000234,53426.1304896 2023-08-28,09:26:48.000,240,10979488,13205,0,1693214807,13037.225622389997,79.9603254600006,53426.16542520001 2023-08-28,09:26:49.000,240,10979515,13165,0,1693214808,13037.548965269998,79.88983415999974,53426.27721912 2023-08-28,09:26:50.000,240,10979443,13125,0,1693214809,13038.060924829995,79.93917807000253,53426.507794080004 2023-08-28,09:26:51.000,240,10979414,13525,0,1693214810,13038.512257599992,80.11540632000106,53426.63356224 2023-08-28,09:26:52.000,240,10979427,13285,0,1693214811,13038.916436199994,80.17884849000257,53426.78727888001 2023-08-28,09:26:53.000,240,10979465,13565,0,1693214812,13039.078107639994,80.23524153000471,53426.89208568 2023-08-28,09:26:54.000,240,10979464,13165,0,1693214813,13039.381241589996,80.19999588000064,53427.05278944001 2023-08-28,09:26:55.000,240,10979475,13525,0,1693214814,13039.771947569992,80.08720980000362,53427.26240304 2023-08-28,09:26:56.000,240,10979476,13165,0,1693214815,13040.128971999999,80.03081676000147,53427.38817120001 2023-08-28,09:26:57.000,240,10979419,13085,0,1693214816,13040.31085237,79.84753938000358,53427.54887496 2023-08-28,09:26:58.000,240,10979472,13085,0,1693214817,13040.560095839995,79.50918113999796,53427.681630240004 2023-08-28,09:26:59.000,240,10979481,13365,0,1693214818,13040.849757169992,79.24836332999985,53427.821372640006 2023-08-28,09:27:00.000,240,10979470,13245,0,1693214819,13041.166363739998,79.08623334000004,53428.07989608001 2023-08-28,09:27:01.000,240,10979431,13565,0,1693214820,13041.57054234,78.98754552000173,53428.23361272 2023-08-28,09:27:02.000,240,10979435,13405,0,1693214821,13042.082501899997,78.99459465000109,53428.38034224 2023-08-28,09:27:03.000,240,10979479,13525,0,1693214822,13042.554043599994,78.99459465000109,53428.61790432 2023-08-28,09:27:04.000,240,10979450,13325,0,1693214823,13042.877386479995,79.02279116999853,53428.708736880006 2023-08-28,09:27:05.000,240,10979452,13125,0,1693214824,13043.126629949991,79.1567246400009,53428.84149216 2023-08-28,09:27:06.000,240,10979435,13405,0,1693214825,13043.220938289996,79.55852505000075,53429.1000156 2023-08-28,09:27:07.000,240,10979468,13445,0,1693214826,13043.180520429996,79.84049025000422,53429.21879664 2023-08-28,09:27:08.000,240,10979520,13285,0,1693214827,13043.140102569996,79.90393241999845,53429.37251328001 2023-08-28,09:27:09.000,240,10979428,13405,0,1693214828,13043.11315733,79.86868677000166,53429.56116552 2023-08-28,09:27:10.000,240,10979460,12965,0,1693214829,13043.146838879991,79.9603254600006,53429.72186928 2023-08-28,09:27:11.000,240,10979466,13165,0,1693214830,13043.288301389992,80.12245545000042,53429.861611680004 2023-08-28,09:27:12.000,240,10979455,13165,0,1693214831,13043.449972829992,80.11540632000106,53430.0083412 2023-08-28,09:27:13.000,240,10979422,13085,0,1693214832,13043.631853199993,79.94622720000189,53430.09218664001 2023-08-28,09:27:14.000,240,10979452,13485,0,1693214833,13043.934987149994,79.79819547000079,53430.30180024 2023-08-28,09:27:15.000,240,10979447,13165,0,1693214834,13044.24485740999,79.762949820004,53430.56032368 2023-08-28,09:27:16.000,240,10979448,13445,0,1693214835,13044.426737779992,79.84049025000422,53430.64416912001 2023-08-28,09:27:17.000,240,10979460,13045,0,1693214836,13044.595145530002,79.96737458999996,53430.85378272 2023-08-28,09:27:18.000,240,10979451,13525,0,1693214837,13044.763553279998,79.98852197999804,53430.9166668 2023-08-28,09:27:19.000,240,10979439,13045,0,1693214838,13044.985851509999,79.9603254600006,53431.12628040001 2023-08-28,09:27:20.000,240,10979470,13365,0,1693214839,13045.235094979995,80.01671850000275,53431.26602280001 2023-08-28,09:27:21.000,240,10979422,13325,0,1693214840,13045.497811069996,79.99557111000468,53431.4057652 2023-08-28,09:27:22.000,240,10979444,13565,0,1693214841,13045.639273579996,79.98852197999804,53431.489610640005 2023-08-28,09:27:23.000,240,10979481,13445,0,1693214842,13045.713372990002,79.91803068000445,53431.67826288001 2023-08-28,09:27:24.000,240,10979476,13405,0,1693214843,13045.713372990002,79.87573590000102,53431.81800528001 2023-08-28,09:27:25.000,240,10979473,13325,0,1693214844,13045.612328340001,79.88983415999974,53431.873902240004 2023-08-28,09:27:26.000,240,10979457,13605,0,1693214845,13045.760527159997,79.85458851000294,53431.97870904 2023-08-28,09:27:27.000,240,10979443,13245,0,1693214846,13045.989561699993,79.8968832899991,53432.1394128 2023-08-28,09:27:28.000,240,10979423,13245,0,1693214847,13046.184914689999,79.99557111000468,53432.2442196 2023-08-28,09:27:29.000,240,10979430,13325,0,1693214848,13046.393740299995,79.97442371999932,53432.36300064 2023-08-28,09:27:30.000,240,10979452,13205,0,1693214849,13046.44089446999,79.95327633000124,53432.509730159996 2023-08-28,09:27:31.000,240,10979454,13005,0,1693214850,13046.42068553999,80.1436028399985,53432.614536960005 2023-08-28,09:27:32.000,240,10979483,13365,0,1693214851,13046.34658613,80.31278195999766,53432.68440816001 2023-08-28,09:27:33.000,240,10979482,13205,0,1693214852,13046.40047660999,80.42556804000196,53432.89402176001 2023-08-28,09:27:34.000,240,10979462,13165,0,1693214853,13046.40047660999,80.44671543000004,53432.901008880006 2023-08-28,09:27:35.000,240,10979516,13285,0,1693214854,13046.333113509994,80.62294367999857,53433.05472552 2023-08-28,09:27:36.000,240,10979472,13445,0,1693214855,13046.373531369994,80.82031932000245,53433.06171264001 2023-08-28,09:27:37.000,240,10979495,13525,0,1693214856,13046.50152125999,80.96835105000355,53433.14555808 2023-08-28,09:27:38.000,240,10979418,13445,0,1693214857,13046.777709969996,81.06703887000185,53433.18748080001 2023-08-28,09:27:39.000,240,10979483,12765,0,1693214858,13047.269460599993,81.10228451999865,53433.383120160004 2023-08-28,09:27:40.000,240,10979422,13005,0,1693214859,13047.693848129995,81.20097234000423,53433.48093984 2023-08-28,09:27:41.000,240,10979471,13405,0,1693214860,13047.916146359996,81.32080755000061,53433.72548904 2023-08-28,09:27:42.000,240,10979435,13325,0,1693214861,13048.084554109992,81.44769189000363,53433.683566319996 2023-08-28,09:27:43.000,240,10979482,13765,0,1693214862,13048.374215440002,81.5675271,53433.83029584001 2023-08-28,09:27:44.000,240,10979470,13205,0,1693214863,13048.751448799994,81.58867448999808,53433.99798672001 2023-08-28,09:27:45.000,240,10979453,13165,0,1693214864,13049.196045259996,81.58162535999872,53434.13772912 2023-08-28,09:27:46.000,240,10979420,13325,0,1693214865,13049.768631609993,81.5675271,53434.38227832001 2023-08-28,09:27:47.000,240,10979445,13325,0,1693214866,13050.20649176,81.65916578999895,53434.52202072 2023-08-28,09:27:48.000,240,10979445,13085,0,1693214867,13050.30753641,81.80014839000069,53434.64080176 2023-08-28,09:27:49.000,240,10979467,13125,0,1693214868,13050.24690962,81.84949230000348,53434.87836384 2023-08-28,09:27:50.000,240,10979476,13405,0,1693214869,13049.98419353,81.77195187000325,53434.97618352 2023-08-28,09:27:51.000,240,10979435,12925,0,1693214870,13049.802313159998,81.58162535999872,53435.1438744 2023-08-28,09:27:52.000,240,10979459,12925,0,1693214871,13049.721477439998,81.37720059000276,53435.13688728 2023-08-28,09:27:53.000,240,10979445,13165,0,1693214872,13049.910094119994,81.08818625999993,53435.25566832 2023-08-28,09:27:54.000,240,10979423,13365,0,1693214873,13050.233436999995,80.98244931000227,53435.37444936 2023-08-28,09:27:55.000,240,10979471,13205,0,1693214874,13050.489416780001,81.03179321999778,53435.59105008 2023-08-28,09:27:56.000,240,10979479,13245,0,1693214875,13050.556779879997,81.17277581999952,53435.6679084 2023-08-28,09:27:57.000,240,10979460,13365,0,1693214876,13050.448998920001,81.3701514600034,53435.730792480004 2023-08-28,09:27:58.000,240,10979453,13125,0,1693214877,13050.374899509996,81.52523232000385,53435.849573520005 2023-08-28,09:27:59.000,240,10979437,13125,0,1693214878,13050.509625710001,81.5675271,53435.968354560006 2023-08-28,09:28:00.000,240,10979439,13325,0,1693214879,13050.617406669997,81.58162535999872,53436.00329016 2023-08-28,09:28:01.000,240,10979480,13485,0,1693214880,13050.873386449988,81.4688392800017,53436.14303256 2023-08-28,09:28:02.000,240,10979449,13365,0,1693214881,13051.048530509994,81.4335936300049,53436.19892952 2023-08-28,09:28:03.000,240,10979502,13325,0,1693214882,13051.28430136,81.45474102000298,53436.32469768001 2023-08-28,09:28:04.000,240,10979474,13085,0,1693214883,13051.49986327999,81.49703579999914,53436.471427200006 2023-08-28,09:28:05.000,240,10979449,13365,0,1693214884,13051.634589479996,81.49703579999914,53436.576234 2023-08-28,09:28:06.000,240,10979483,13405,0,1693214885,13051.735634129996,81.45474102000298,53436.69501504 2023-08-28,09:28:07.000,240,10979438,12925,0,1693214886,13051.843415089992,81.4053971100002,53436.75091200001 2023-08-28,09:28:08.000,240,10979457,13325,0,1693214887,13052.112867489988,81.39129885000148,53436.86270592 2023-08-28,09:28:09.000,240,10979447,13165,0,1693214888,13052.314956789989,81.33490580999933,53436.94655136001 2023-08-28,09:28:10.000,240,10979427,13085,0,1693214889,13052.54399133,81.2221197300023,53437.121229360004 2023-08-28,09:28:11.000,240,10979479,13525,0,1693214890,13052.779762179991,81.08818625999993,53437.30289448001 2023-08-28,09:28:12.000,240,10979486,13125,0,1693214891,13052.860597899991,80.99654757000098,53437.37276568 2023-08-28,09:28:13.000,240,10979439,13405,0,1693214892,13052.961642549992,80.9472036599982,53437.46359824 2023-08-28,09:28:14.000,240,10979416,13445,0,1693214893,13053.055950889997,81.03884235000442,53437.5544308 2023-08-28,09:28:15.000,240,10979445,13285,0,1693214894,13053.136786609997,81.18687407999823,53437.63128912 2023-08-28,09:28:16.000,240,10979497,13285,0,1693214895,13053.332139599988,81.39129885000148,53437.80596712001 2023-08-28,09:28:17.000,240,10979458,13205,0,1693214896,13053.55443782999,81.53933058000257,53437.79898 2023-08-28,09:28:18.000,240,10979464,13365,0,1693214897,13053.850835469995,81.53228145000321,53437.980645120006 2023-08-28,09:28:19.000,240,10979473,13285,0,1693214898,13054.160705729992,81.54637971000193,53438.21820720001 2023-08-28,09:28:20.000,240,10979464,13285,0,1693214899,13054.302168239992,81.58867448999808,53438.30205264 2023-08-28,09:28:21.000,240,10979482,13445,0,1693214900,13054.436894439998,81.6168710100028,53438.39987232 2023-08-28,09:28:22.000,240,10979434,13325,0,1693214901,13054.618774809998,81.7155588300011,53438.44878216 2023-08-28,09:28:23.000,240,10979472,13525,0,1693214902,13054.94211769,81.83539404000476,53438.630447280004 2023-08-28,09:28:24.000,240,10979448,13245,0,1693214903,13055.10378913,81.96932750999986,53438.74224120001 2023-08-28,09:28:25.000,240,10979448,13165,0,1693214904,13055.238515329991,82.0609661999988,53438.868009360005 2023-08-28,09:28:26.000,240,10979404,13285,0,1693214905,13055.312614739996,82.13145749999967,53438.97281616 2023-08-28,09:28:27.000,240,10979520,13285,0,1693214906,13055.346296290001,82.26539097000204,53439.09858432001 2023-08-28,09:28:28.000,240,10979478,13565,0,1693214907,13055.494495109997,82.44161922000058,53439.17544264001 2023-08-28,09:28:29.000,240,10979444,13405,0,1693214908,13055.730265959988,82.60374921000039,53439.3361464 2023-08-28,09:28:30.000,240,10979436,13125,0,1693214909,13055.817837989998,82.8786652800045,53439.48287592001 2023-08-28,09:28:31.000,240,10979478,13285,0,1693214910,13055.99298204999,83.04079527000431,53439.49685016 2023-08-28,09:28:32.000,240,10979487,13405,0,1693214911,13056.067081459994,83.19587613000476,53439.587682720005 2023-08-28,09:28:33.000,240,10979464,13245,0,1693214912,13056.188335039995,83.13948309000261,53439.6855024 2023-08-28,09:28:34.000,240,10979460,13285,0,1693214913,13056.329797549995,83.13243396000325,53439.88114176 2023-08-28,09:28:35.000,240,10979443,13325,0,1693214914,13056.38368803,83.05489353000303,53439.9300516 2023-08-28,09:28:36.000,240,10979450,13405,0,1693214915,13056.33653385999,83.03374613999767,53440.08376824001 2023-08-28,09:28:37.000,240,10979489,13245,0,1693214916,13056.107499319995,83.06194266000239,53440.10472960001 2023-08-28,09:28:38.000,240,10979443,13325,0,1693214917,13055.945827879994,83.06899179000175,53440.10472960001 2023-08-28,09:28:39.000,240,10979483,13325,0,1693214918,13055.864992159994,82.93505831999937,53440.20254928001 2023-08-28,09:28:40.000,240,10979473,13205,0,1693214919,13055.797629059998,82.8645670199985,53440.244472 2023-08-28,09:28:41.000,240,10979496,13325,0,1693214920,13055.912146329989,82.69538789999933,53440.25145912001 2023-08-28,09:28:42.000,240,10979467,13165,0,1693214921,13056.18159873,82.41342270000314,53440.328317440006 2023-08-28,09:28:43.000,240,10979445,13205,0,1693214922,13056.666613050002,82.09621185000287,53440.43312424 2023-08-28,09:28:44.000,240,10979445,13365,0,1693214923,13057.171836299989,81.9622783800005,53440.50299544 2023-08-28,09:28:45.000,240,10979432,13405,0,1693214924,13057.4412887,81.99752403000457,53440.57985376 2023-08-28,09:28:46.000,240,10979463,13205,0,1693214925,13057.43455238999,82.0609661999988,53440.62177648 2023-08-28,09:28:47.000,240,10979460,13405,0,1693214926,13057.448025009995,82.04686794000008,53440.67068632 2023-08-28,09:28:48.000,240,10979459,13085,0,1693214927,13057.49517917999,82.05391706999944,53440.67068632 2023-08-28,09:28:49.000,240,10979482,13405,0,1693214928,13057.650114309996,82.025720550002,53440.72658328 2023-08-28,09:28:50.000,240,10979461,13245,0,1693214929,13057.831994679997,82.15260488999775,53440.89427416 2023-08-28,09:28:51.000,240,10979456,13045,0,1693214930,13057.892621469997,82.29358748999948,53440.94318400001 2023-08-28,09:28:52.000,240,10979465,13285,0,1693214931,13057.744422650001,82.44866834999993,53441.00606808 2023-08-28,09:28:53.000,240,10979444,13245,0,1693214932,13057.58275121,82.64604399000382,53441.02004232001 2023-08-28,09:28:54.000,240,10979514,13445,0,1693214933,13057.488442869995,82.70948615999805,53441.10388776 2023-08-28,09:28:55.000,240,10979458,13605,0,1693214934,13057.636641689991,82.59670008000103,53441.05497792 2023-08-28,09:28:56.000,240,10979483,13125,0,1693214935,13058.040820289993,82.33588227000291,53441.166771840006 2023-08-28,09:28:57.000,240,10979468,13565,0,1693214936,13058.57298877999,82.18785054000182,53441.12484912 2023-08-28,09:28:58.000,240,10979471,13245,0,1693214937,13058.990639999996,82.15260488999775,53441.25061728 2023-08-28,09:28:59.000,240,10979445,13245,0,1693214938,13059.287037640002,82.15965402000438,53441.32747560001 2023-08-28,09:29:00.000,240,10979487,12965,0,1693214939,13059.287037640002,82.24424358000397,53441.383372560005 2023-08-28,09:29:01.000,240,10979433,13245,0,1693214940,13059.125366200002,82.2724401000014,53441.37638544001 2023-08-28,09:29:02.000,240,10979469,13405,0,1693214941,13059.031057859997,82.29358748999948,53441.3624112 2023-08-28,09:29:03.000,240,10979436,13365,0,1693214942,13059.145575130002,82.34293140000227,53441.42529528001 2023-08-28,09:29:04.000,240,10979459,13405,0,1693214943,13059.260092399993,82.4204718300025,53441.481192240004 2023-08-28,09:29:05.000,240,10979495,13405,0,1693214944,13059.313982879998,82.51211052000144,53441.42529528001 2023-08-28,09:29:06.000,240,10979464,13285,0,1693214945,13059.273565019997,82.56145443000423,53441.42529528001 2023-08-28,09:29:07.000,240,10979456,13205,0,1693214946,13059.078212029992,82.58260182000231,53441.432282400005 2023-08-28,09:29:08.000,240,10979469,13125,0,1693214947,13058.84244118,82.51211052000144,53441.39035968 2023-08-28,09:29:09.000,240,10979420,13245,0,1693214948,13058.75486914999,82.46276660999865,53441.432282400005 2023-08-28,09:29:10.000,240,10979427,13205,0,1693214949,13058.485416749994,82.4557174799993,53441.41830816 2023-08-28,09:29:11.000,240,10979430,13205,0,1693214950,13058.236173279998,82.483914000004,53441.25061728 2023-08-28,09:29:12.000,240,10979437,13245,0,1693214951,13057.926303020002,82.49801226000272,53441.215681680005 2023-08-28,09:29:13.000,240,10979449,13085,0,1693214952,13057.757895269991,82.34293140000227,53441.13882336001 2023-08-28,09:29:14.000,240,10979442,13325,0,1693214953,13057.677059549991,82.2089979299999,53441.20869456001 2023-08-28,09:29:15.000,240,10979415,13685,0,1693214954,13057.56254228,82.13850662999903,53441.18074608 2023-08-28,09:29:16.000,240,10979424,13285,0,1693214955,13057.239199399999,82.16670315000374,53441.13183624 2023-08-28,09:29:17.000,240,10979419,13085,0,1693214956,13056.983219619993,82.15965402000438,53441.05497792 2023-08-28,09:29:18.000,240,10979428,12965,0,1693214957,13056.760921389992,82.0609661999988,53440.96414536 2023-08-28,09:29:19.000,240,10979482,13045,0,1693214958,13056.794602939997,81.96932750999986,53440.92222264001 2023-08-28,09:29:20.000,240,10979440,13205,0,1693214959,13056.828284490002,81.96932750999986,53440.85933856 2023-08-28,09:29:21.000,240,10979418,13485,0,1693214960,13056.673349359997,82.11031011000159,53440.85933856 2023-08-28,09:29:22.000,240,10979444,13445,0,1693214961,13056.33653385999,82.21604705999925,53440.79645448 2023-08-28,09:29:23.000,240,10979474,13045,0,1693214962,13056.08055408,82.29358748999948,53440.768506 2023-08-28,09:29:24.000,240,10979439,13525,0,1693214963,13055.871728469989,82.44866834999993,53440.72658328 2023-08-28,09:29:25.000,240,10979459,13325,0,1693214964,13055.723529649993,82.6178474699991,53440.712609040005 2023-08-28,09:29:26.000,240,10979419,13445,0,1693214965,13055.588803450002,82.70948615999805,53440.6287636 2023-08-28,09:29:27.000,240,10979474,13405,0,1693214966,13055.386714150001,82.8645670199985,53440.60081512 2023-08-28,09:29:28.000,240,10979435,13085,0,1693214967,13055.15767960999,83.01964787999896,53440.57985376 2023-08-28,09:29:29.000,240,10979426,13085,0,1693214968,13055.150943299996,83.10423743999854,53440.544918160005 2023-08-28,09:29:30.000,240,10979428,13085,0,1693214969,13055.191361159996,83.15358135000133,53440.57985376 2023-08-28,09:29:31.000,240,10979463,13605,0,1693214970,13055.24525164,83.18882699999813,53440.642737840004 2023-08-28,09:29:32.000,240,10979395,13485,0,1693214971,13055.258724259991,83.28751482000371,53440.64972496 2023-08-28,09:29:33.000,240,10979488,13405,0,1693214972,13055.299142119991,83.37915351000265,53440.58684088001 2023-08-28,09:29:34.000,240,10979477,13845,0,1693214973,13055.379977839992,83.50603784999839,53440.663699200006 2023-08-28,09:29:35.000,240,10979423,13365,0,1693214974,13055.319351049991,83.6822661000042,53440.68466056001 2023-08-28,09:29:36.000,240,10979466,12925,0,1693214975,13055.20483378,83.78800305000186,53440.71959616 2023-08-28,09:29:37.000,240,10979471,13285,0,1693214976,13054.969062929995,83.85849435000273,53440.74055752 2023-08-28,09:29:38.000,240,10979420,13485,0,1693214977,13054.75350100999,83.85849435000273,53440.79645448 2023-08-28,09:29:39.000,240,10979440,13165,0,1693214978,13054.665928979994,83.80210131000058,53440.87331280001 2023-08-28,09:29:40.000,240,10979419,13085,0,1693214979,13054.733292079989,83.70341349000228,53440.91523552 2023-08-28,09:29:41.000,240,10979437,13325,0,1693214980,13054.928645069995,83.59062740999798,53441.00606808 2023-08-28,09:29:42.000,240,10979473,13005,0,1693214981,13055.16441592,83.65406957999949,53440.978119600004 2023-08-28,09:29:43.000,240,10979419,13125,0,1693214982,13055.460813559992,83.78800305000186,53441.02702944 2023-08-28,09:29:44.000,240,10979430,13125,0,1693214983,13055.716793339998,83.8796417400008,53441.18773320001 2023-08-28,09:29:45.000,240,10979431,13005,0,1693214984,13055.999718359999,83.99947695000446,53441.24363016 2023-08-28,09:29:46.000,240,10979429,13165,0,1693214985,13056.437578509991,84.0629191199987,53441.36939832 2023-08-28,09:29:47.000,240,10979454,13405,0,1693214986,13056.976483309998,84.19685259000107,53441.40433392001 2023-08-28,09:29:48.000,240,10979447,12885,0,1693214987,13057.61643275999,84.3730808399996,53441.5370892 2023-08-28,09:29:49.000,240,10979458,13165,0,1693214988,13058.290063759989,84.56340735000413,53441.78862552001 2023-08-28,09:29:50.000,240,10979481,13485,0,1693214989,13058.70097867,84.71848821000458,53441.83054824001 2023-08-28,09:29:51.000,240,10979472,12965,0,1693214990,13058.983903690001,84.90176559000247,53441.96330352 2023-08-28,09:29:52.000,240,10979471,13245,0,1693214991,13059.179256679992,85.02864992999821,53442.02618760001 2023-08-28,09:29:53.000,240,10979450,13285,0,1693214992,13059.179256679992,85.1766816599993,53442.151955760004 2023-08-28,09:29:54.000,240,10979453,13645,0,1693214993,13059.091684649997,85.34586077999847,53442.3056724 2023-08-28,09:29:55.000,240,10979482,13525,0,1693214994,13058.956958449991,85.45159773000341,53442.319646640004 2023-08-28,09:29:56.000,240,10979460,13125,0,1693214995,13058.923276900001,85.55028555000172,53442.41746632 2023-08-28,09:29:57.000,240,10979446,13365,0,1693214996,13058.950222139996,85.64897337000002,53442.515286 2023-08-28,09:29:58.000,240,10979476,13205,0,1693214997,13058.936749519991,85.69831728000281,53442.55022160001 2023-08-28,09:29:59.000,240,10979442,13165,0,1693214998,13059.051266789997,85.71241554000153,53442.59214432 2023-08-28,09:30:00.000,240,10979432,13605,0,1693214999,13059.253356089997,85.69831728000281,53442.689964 2023-08-28,09:30:01.000,240,10979445,13525,0,1693215000,13059.509335869989,85.71241554000153,53442.80175792 2023-08-28,09:30:02.000,240,10979434,12925,0,1693215001,13059.71816148,85.80405423000047,53442.843680640006 2023-08-28,09:30:03.000,240,10979460,13085,0,1693215002,13059.91351446999,85.89569291999942,53442.91355184001 2023-08-28,09:30:04.000,240,10979444,13365,0,1693215003,13060.095394839991,85.90979117999814,53443.03932 2023-08-28,09:30:05.000,240,10979458,13085,0,1693215004,13060.263802590001,85.90979117999814,53443.123165439996 2023-08-28,09:30:06.000,240,10979447,13325,0,1693215005,13060.526518680002,85.87454553000134,53443.179062400006 2023-08-28,09:30:07.000,240,10979514,13165,0,1693215006,13060.843125249994,85.88864379000006,53443.17207528001 2023-08-28,09:30:08.000,240,10979483,13525,0,1693215007,13061.32140326,85.7829068400024,53443.24194648 2023-08-28,09:30:09.000,240,10979502,13045,0,1693215008,13062.015243189999,85.60667859000387,53443.40265024 2023-08-28,09:30:10.000,240,10979449,13125,0,1693215009,13062.648456329996,85.47979425000085,53443.50745704001 2023-08-28,09:30:11.000,240,10979431,13205,0,1693215010,13063.173888509999,85.52913816000364,53443.63322520001 2023-08-28,09:30:12.000,240,10979459,13125,0,1693215011,13063.53764925,85.69126815000345,53443.76598048 2023-08-28,09:30:13.000,240,10979449,13245,0,1693215012,13063.733002239991,85.91684031000477,53443.92668424 2023-08-28,09:30:14.000,240,10979465,13125,0,1693215013,13063.995718329992,86.10011769000266,53444.02450392 2023-08-28,09:30:15.000,240,10979494,13245,0,1693215014,13064.406633239989,86.17060899000353,53444.115336480005 2023-08-28,09:30:16.000,240,10979426,13325,0,1693215015,13064.79733922,86.19880551000097,53444.26905312 2023-08-28,09:30:17.000,240,10979469,13445,0,1693215016,13064.85796601,86.23405115999776,53444.33892432 2023-08-28,09:30:18.000,240,10979422,13285,0,1693215017,13064.682821949995,86.2270020299984,53444.5066152 2023-08-28,09:30:19.000,240,10979486,13605,0,1693215018,13064.494205269999,86.26224768000247,53444.63937048001 2023-08-28,09:30:20.000,240,10979469,13165,0,1693215019,13064.319061209993,86.31864072000462,53444.737190160005 2023-08-28,09:30:21.000,240,10979455,13205,0,1693215020,13064.325797519989,86.45257418999972,53444.80706136001 2023-08-28,09:30:22.000,240,10979450,13405,0,1693215021,13064.473996339999,86.438475930001,53444.82802272001 2023-08-28,09:30:23.000,240,10979485,13045,0,1693215022,13064.7165035,86.438475930001,53444.8909068 2023-08-28,09:30:24.000,240,10979458,13245,0,1693215023,13064.999428520001,86.50191810000251,53445.00968784 2023-08-28,09:30:25.000,240,10979502,13525,0,1693215024,13065.087000549996,86.71339199999784,53445.08654616 2023-08-28,09:30:26.000,240,10979455,13245,0,1693215025,13065.060055310001,86.8332272100015,53445.121481760005 2023-08-28,09:30:27.000,240,10979484,13165,0,1693215026,13064.905120179996,86.84027634000086,53445.16340448001 2023-08-28,09:30:28.000,240,10979463,13525,0,1693215027,13064.763657669995,86.65699896000297,53445.23327568001 2023-08-28,09:30:29.000,240,10979446,13085,0,1693215028,13064.79733922,86.5865076600021,53445.32410824 2023-08-28,09:30:30.000,240,10979444,13205,0,1693215029,13064.81081183999,86.53011461999995,53445.36603096 2023-08-28,09:30:31.000,240,10979422,13485,0,1693215030,13064.89838387,86.50191810000251,53445.359043840006 2023-08-28,09:30:32.000,240,10979470,13325,0,1693215031,13065.154363649992,86.44552506000036,53445.36603096 2023-08-28,09:30:33.000,240,10979395,13245,0,1693215032,13065.457497599993,86.36093550000078,53445.470837759996 2023-08-28,09:30:34.000,240,10979432,13125,0,1693215033,13065.760631549994,86.43142680000165,53445.56865744001 2023-08-28,09:30:35.000,240,10979417,13205,0,1693215034,13066.09744705,86.40323028000421,53445.64551576001 2023-08-28,09:30:36.000,240,10979468,13405,0,1693215035,13066.528570889997,86.43142680000165,53445.722374080004 2023-08-28,09:30:37.000,240,10979446,13405,0,1693215036,13066.939485799994,86.4878198400038,53445.85512936001 2023-08-28,09:30:38.000,240,10979463,12925,0,1693215037,13067.242619749995,86.50896723000187,53445.8691036 2023-08-28,09:30:39.000,240,10979416,13205,0,1693215038,13067.498599530001,86.51601636000123,53445.98089752001 2023-08-28,09:30:40.000,240,10979507,12925,0,1693215039,13067.660270970002,86.55831114000466,53446.06474296 2023-08-28,09:30:41.000,240,10979440,13285,0,1693215040,13067.835415029993,86.4878198400038,53446.183524 2023-08-28,09:30:42.000,240,10979421,13605,0,1693215041,13068.091394809999,86.3750337599995,53446.246408080005 2023-08-28,09:30:43.000,240,10979421,13365,0,1693215042,13068.49557341,86.29749332999927,53446.38615048001 2023-08-28,09:30:44.000,240,10979456,13285,0,1693215043,13068.886279389997,86.33273898000334,53446.58877696 2023-08-28,09:30:45.000,240,10979476,13245,0,1693215044,13069.041214520003,86.52306549000059,53446.73550648 2023-08-28,09:30:46.000,240,10979435,13005,0,1693215045,13069.202885959989,86.69224460999976,53446.82633904 2023-08-28,09:30:47.000,240,10979472,13165,0,1693215046,13069.303930609989,86.75568678000127,53446.95909432001 2023-08-28,09:30:48.000,240,10979455,13325,0,1693215047,13069.32413953999,86.85437459999957,53446.95909432001 2023-08-28,09:30:49.000,240,10979455,13525,0,1693215048,13069.38476632999,86.99535720000131,53447.02896552001 2023-08-28,09:30:50.000,240,10979495,13365,0,1693215049,13069.44539311999,87.13633980000304,53447.22460488001 2023-08-28,09:30:51.000,240,10979476,13445,0,1693215050,13069.56664669999,87.19978197000455,53447.399282880004 2023-08-28,09:30:52.000,240,10979485,13445,0,1693215051,13069.62727348999,87.36191196000436,53447.420244240006 2023-08-28,09:30:53.000,240,10979461,13285,0,1693215052,13069.72831813999,87.4253541299986,53447.55998664001 2023-08-28,09:30:54.000,240,10979458,13325,0,1693215053,13069.903462199996,87.43240325999795,53447.685754800004 2023-08-28,09:30:55.000,240,10979444,13285,0,1693215054,13070.300904489988,87.29846979000286,53447.76261312 2023-08-28,09:30:56.000,240,10979411,13285,0,1693215055,13070.860018219995,87.22797849000199,53447.902355520004 2023-08-28,09:30:57.000,240,10979449,13245,0,1693215056,13071.405659329997,87.19273283999792,53448.0001752 2023-08-28,09:30:58.000,240,10979452,13245,0,1693215057,13071.836783169994,87.23502762000135,53448.15389184 2023-08-28,09:30:59.000,240,10979414,13285,0,1693215058,13072.267907009991,87.24912588000007,53448.36350544 2023-08-28,09:31:00.000,240,10979425,13245,0,1693215059,13072.618195130002,87.33371543999965,53448.4892736 2023-08-28,09:31:01.000,240,10979482,13365,0,1693215060,13072.860702289989,87.45355065000331,53448.712861440006 2023-08-28,09:31:02.000,240,10979418,13285,0,1693215061,13072.928065389999,87.6015823800044,53448.7687584 2023-08-28,09:31:03.000,240,10979466,13245,0,1693215062,13073.21099041,87.71436846000142,53448.98535912 2023-08-28,09:31:04.000,240,10979443,13125,0,1693215063,13073.547805909991,87.82010540999909,53449.13208864 2023-08-28,09:31:05.000,240,10979426,13325,0,1693215064,13073.749895209992,87.93994062000274,53449.25086968 2023-08-28,09:31:06.000,240,10979469,13325,0,1693215065,13073.871148789993,88.23600407999766,53449.44650904 2023-08-28,09:31:07.000,240,10979415,13325,0,1693215066,13073.945248199998,88.45452710999962,53449.54432872001 2023-08-28,09:31:08.000,240,10979489,13285,0,1693215067,13074.019347609988,88.65895188000286,53449.70503248 2023-08-28,09:31:09.000,240,10979447,13205,0,1693215068,13074.30227262999,88.84222926000075,53449.83080064 2023-08-28,09:31:10.000,240,10979540,13285,0,1693215069,13074.58519764999,89.01845750999928,53449.984517280005 2023-08-28,09:31:11.000,240,10979456,13325,0,1693215070,13074.908540529992,89.10304706999887,53450.07534984001 2023-08-28,09:31:12.000,240,10979457,13085,0,1693215071,13075.164520309998,89.18763662999845,53450.29195056001 2023-08-28,09:31:13.000,240,10979424,12965,0,1693215072,13075.54175366999,89.28632445000403,53450.40374448 2023-08-28,09:31:14.000,240,10979444,13205,0,1693215073,13075.898778099996,89.37091401000362,53450.66226792 2023-08-28,09:31:15.000,240,10979400,13445,0,1693215074,13076.296220390002,89.40615966000041,53450.78803608 2023-08-28,09:31:16.000,240,10979465,13285,0,1693215075,13076.80144363999,89.38501227000233,53450.96271408001 2023-08-28,09:31:17.000,240,10979471,13485,0,1693215076,13077.225831169992,89.42730704999849,53451.13739208 2023-08-28,09:31:18.000,240,10979459,12965,0,1693215077,13077.656955009988,89.40615966000041,53451.277134480006 2023-08-28,09:31:19.000,240,10979462,13325,0,1693215078,13078.034188369995,89.34976661999826,53451.38194128 2023-08-28,09:31:20.000,240,10979445,13245,0,1693215079,13078.539411619997,89.33566835999954,53451.54963216 2023-08-28,09:31:21.000,240,10979446,13085,0,1693215080,13079.031162249994,89.21583315000316,53451.79418136 2023-08-28,09:31:22.000,240,10979444,13045,0,1693215081,13079.32082357999,89.15944011000101,53451.95488512 2023-08-28,09:31:23.000,240,10979429,13125,0,1693215082,13079.48249501999,89.13829272000294,53452.08065328 2023-08-28,09:31:24.000,240,10979436,13285,0,1693215083,13079.50944026,89.1453418500023,53452.22039568 2023-08-28,09:31:25.000,240,10979490,13165,0,1693215084,13079.597012289996,89.21583315000316,53452.40206080001 2023-08-28,09:31:26.000,240,10979492,13445,0,1693215085,13079.650902770001,89.29337358000339,53452.5767388 2023-08-28,09:31:27.000,240,10979434,13165,0,1693215086,13079.698056939997,89.3568157500049,53452.60468728 2023-08-28,09:31:28.000,240,10979439,13245,0,1693215087,13079.765420039992,89.37796314000298,53452.7514168 2023-08-28,09:31:29.000,240,10979499,13245,0,1693215088,13079.960773029998,89.30042271000275,53452.85622360001 2023-08-28,09:31:30.000,240,10979427,13085,0,1693215089,13080.290852219994,89.27927532000467,53453.002953120005 2023-08-28,09:31:31.000,240,10979498,13125,0,1693215090,13080.60072247999,89.23698054000124,53453.121734160006 2023-08-28,09:31:32.000,240,10979460,13605,0,1693215091,13080.823020709991,89.19468575999781,53453.170644000005 2023-08-28,09:31:33.000,240,10979437,13405,0,1693215092,13081.153099900002,89.08894881000015,53453.28243792001 2023-08-28,09:31:34.000,240,10979458,13245,0,1693215093,13081.51686063999,89.00435925000056,53453.37327048 2023-08-28,09:31:35.000,240,10979419,13645,0,1693215094,13081.793049349995,88.96911360000377,53453.40121896001 2023-08-28,09:31:36.000,240,10979485,13005,0,1693215095,13082.015347579996,89.07485055000143,53453.57589696001 2023-08-28,09:31:37.000,240,10979420,13485,0,1693215096,13082.116392229997,89.25812792999932,53453.61083256 2023-08-28,09:31:38.000,240,10979479,13325,0,1693215097,13082.116392229997,89.44140531000448,53453.7296136 2023-08-28,09:31:39.000,240,10979434,13245,0,1693215098,13082.190491640002,89.44140531000448,53453.82743328 2023-08-28,09:31:40.000,240,10979435,13405,0,1693215099,13082.210700570002,89.46960183000192,53453.98114992001 2023-08-28,09:31:41.000,240,10979461,13285,0,1693215100,13082.291536290002,89.52599487000407,53454.02307264 2023-08-28,09:31:42.000,240,10979462,13325,0,1693215101,13082.352163080002,89.54009313000279,53454.044034 2023-08-28,09:31:43.000,240,10979475,13365,0,1693215102,13082.534043449989,89.54714226000215,53454.09294384 2023-08-28,09:31:44.000,240,10979470,13285,0,1693215103,13082.722660129999,89.6035353000043,53454.19076352 2023-08-28,09:31:45.000,240,10979497,13485,0,1693215104,13082.992112529995,89.7374687699994,53454.344480160005 2023-08-28,09:31:46.000,240,10979467,13325,0,1693215105,13083.153783969996,89.85730398000305,53454.40037712 2023-08-28,09:31:47.000,240,10979466,13285,0,1693215106,13083.214410759996,89.97713918999943,53454.442299840004 2023-08-28,09:31:48.000,240,10979455,13445,0,1693215107,13083.194201829996,90.04058136000094,53454.58204224001 2023-08-28,09:31:49.000,240,10979480,13805,0,1693215108,13083.133575039996,90.17451483000332,53454.679861920005 2023-08-28,09:31:50.000,240,10979442,13445,0,1693215109,13083.180729209991,90.34369395000249,53454.728771760005 2023-08-28,09:31:51.000,240,10979479,13285,0,1693215110,13083.281773859992,90.44943090000015,53454.8126172 2023-08-28,09:31:52.000,240,10979464,13325,0,1693215111,13083.369345890002,90.51287307000166,53454.81960432001 2023-08-28,09:31:53.000,240,10979461,13645,0,1693215112,13083.760051869998,90.58336437000253,53455.00126944 2023-08-28,09:31:54.000,240,10979458,13525,0,1693215113,13084.110339989995,90.66090480000275,53455.17594744001 2023-08-28,09:31:55.000,240,10979497,13445,0,1693215114,13084.467364420001,90.66090480000275,53455.32267696001 2023-08-28,09:31:56.000,240,10979471,13245,0,1693215115,13084.723344199992,90.61156088999996,53455.399535280005 2023-08-28,09:31:57.000,240,10979465,13085,0,1693215116,13084.817652539998,90.66090480000275,53455.52530344 2023-08-28,09:31:58.000,240,10979490,13125,0,1693215117,13084.905224569993,90.70319957999891,53455.57421328 2023-08-28,09:31:59.000,240,10979424,13445,0,1693215118,13084.999532909998,90.67500306000147,53455.72792992001 2023-08-28,09:32:00.000,240,10979449,13245,0,1693215119,13085.039950769999,90.66090480000275,53455.916582159996 2023-08-28,09:32:01.000,240,10979490,13285,0,1693215120,13085.120786489999,90.77369087999978,53456.02837608 2023-08-28,09:32:02.000,240,10979478,13765,0,1693215121,13085.17467696999,90.9640173900043,53456.09824728 2023-08-28,09:32:03.000,240,10979464,13365,0,1693215122,13085.31613947999,91.10499998999876,53456.20305408 2023-08-28,09:32:04.000,240,10979462,13165,0,1693215123,13085.572119259996,91.17549128999963,53456.36375784 2023-08-28,09:32:05.000,240,10979452,13285,0,1693215124,13085.915671069997,91.27417910999793,53456.48253888 2023-08-28,09:32:06.000,240,10979488,13405,0,1693215125,13086.313113359989,91.15434390000155,53456.60131992 2023-08-28,09:32:07.000,240,10979442,13205,0,1693215126,13086.73750088999,91.15434390000155,53456.67817824 2023-08-28,09:32:08.000,240,10979481,13365,0,1693215127,13087.054107459997,91.26712997999857,53456.75503656 2023-08-28,09:32:09.000,240,10979448,13445,0,1693215128,13087.296614619998,91.32352302000072,53456.93670168 2023-08-28,09:32:10.000,240,10979432,13165,0,1693215129,13087.417868199998,91.39401432000159,53457.195225120005 2023-08-28,09:32:11.000,240,10979473,13325,0,1693215130,13087.458286059998,91.42925996999838,53457.3279804 2023-08-28,09:32:12.000,240,10979461,13605,0,1693215131,13087.485231299994,91.46450562000246,53457.460735680004 2023-08-28,09:32:13.000,240,10979472,13165,0,1693215132,13087.491967609989,91.42221083999902,53457.55156824001 2023-08-28,09:32:14.000,240,10979451,13085,0,1693215133,13087.69405690999,91.33762127999944,53457.69131064001 2023-08-28,09:32:15.000,240,10979482,13165,0,1693215134,13087.909618829995,91.28122824000457,53457.796117440004 2023-08-28,09:32:16.000,240,10979431,13045,0,1693215135,13088.078026579991,91.309424760002,53457.90092424 2023-08-28,09:32:17.000,240,10979470,13045,0,1693215136,13088.118444439991,91.36581780000415,53458.07560224001 2023-08-28,09:32:18.000,240,10979402,13125,0,1693215137,13088.253170639997,91.49270213999989,53458.19438328001 2023-08-28,09:32:19.000,240,10979444,13245,0,1693215138,13088.394633149997,91.58434082999884,53458.3760484 2023-08-28,09:32:20.000,240,10979418,13365,0,1693215139,13088.307061120002,91.73237255999993,53458.48085520001 2023-08-28,09:32:21.000,240,10979428,13045,0,1693215140,13088.152125989996,91.85925690000295,53458.59264912 2023-08-28,09:32:22.000,240,10979487,13005,0,1693215141,13088.030872409996,91.95794472000125,53458.704443040006 2023-08-28,09:32:23.000,240,10979439,13165,0,1693215142,13087.98371824,92.20466427000065,53458.6904688 2023-08-28,09:32:24.000,240,10979451,13365,0,1693215143,13088.078026579991,92.38089251999918,53458.8302112 2023-08-28,09:32:25.000,240,10979479,13365,0,1693215144,13088.206016470001,92.54302250999899,53458.96296648001 2023-08-28,09:32:26.000,240,10979487,13485,0,1693215145,13088.232961709997,92.65580859000329,53459.06777328 2023-08-28,09:32:27.000,240,10979412,13405,0,1693215146,13088.280115879992,92.80384032000438,53459.16559296 2023-08-28,09:32:28.000,240,10979432,13285,0,1693215147,13088.347478980002,92.89547901000333,53459.24245128 2023-08-28,09:32:29.000,240,10979491,13525,0,1693215148,13088.455259939998,92.95892118000484,53459.41712928001 2023-08-28,09:32:30.000,240,10979414,13445,0,1693215149,13088.502414109993,93.01531421999971,53459.493987600006 2023-08-28,09:32:31.000,240,10979437,13405,0,1693215150,13088.488941490003,93.09285464999994,53459.5987944 2023-08-28,09:32:32.000,240,10979475,13245,0,1693215151,13088.327270050002,93.23383725000167,53459.661678480006 2023-08-28,09:32:33.000,240,10979478,13245,0,1693215152,13088.125180750001,93.26908289999847,53459.759498160005 2023-08-28,09:32:34.000,240,10979456,13125,0,1693215153,13087.909618829995,93.39596724000148,53459.86430496 2023-08-28,09:32:35.000,240,10979476,13405,0,1693215154,13087.83551941999,93.31842681000126,53459.9132148 2023-08-28,09:32:36.000,240,10979460,13165,0,1693215155,13087.77489262999,93.19859160000487,53460.00404736 2023-08-28,09:32:37.000,240,10979431,13205,0,1693215156,13087.85572834999,93.12810030000401,53460.10885416 2023-08-28,09:32:38.000,240,10979482,13045,0,1693215157,13087.707529529995,93.23383725000167,53460.10885416 2023-08-28,09:32:39.000,240,10979460,13365,0,1693215158,13087.478494989999,93.41711462999956,53460.11584128001 2023-08-28,09:32:40.000,240,10979446,13125,0,1693215159,13087.202306279993,93.51580244999786,53460.15776400001 2023-08-28,09:32:41.000,240,10979462,13565,0,1693215160,13087.047371150002,93.57924461999937,53460.25558368001 2023-08-28,09:32:42.000,240,10979437,13445,0,1693215161,13087.020425909992,93.68498157000431,53460.27654504 2023-08-28,09:32:43.000,240,10979502,13525,0,1693215162,13087.235987829998,93.71317809000175,53460.311480640004 2023-08-28,09:32:44.000,240,10979481,13405,0,1693215163,13087.707529529995,93.74137460999918,53460.381351840006 2023-08-28,09:32:45.000,240,10979471,13285,0,1693215164,13088.286852190002,93.83301329999813,53460.53506848 2023-08-28,09:32:46.000,240,10979445,13245,0,1693215165,13088.798811749999,94.05153633000009,53460.57000408001 2023-08-28,09:32:47.000,240,10979453,13445,0,1693215166,13089.14236356,94.28415762000077,53460.695772240004 2023-08-28,09:32:48.000,240,10979475,13285,0,1693215167,13089.209726659996,94.48153326000465,53460.765643440005 2023-08-28,09:32:49.000,240,10979464,13045,0,1693215168,13089.15583617999,94.59431934000168,53460.87045024 2023-08-28,09:32:50.000,240,10979428,13245,0,1693215169,13089.00090105,94.80579324000428,53460.9612828 2023-08-28,09:32:51.000,240,10979479,13365,0,1693215170,13088.866174849994,94.86923540999851,53461.11499944 2023-08-28,09:32:52.000,240,10979434,13285,0,1693215171,13088.670821859989,94.9185793200013,53461.17788352 2023-08-28,09:32:53.000,240,10979490,13445,0,1693215172,13088.428314700002,94.93267758000002,53461.25474184 2023-08-28,09:32:54.000,240,10979469,13685,0,1693215173,13088.239698019992,94.91153019000194,53461.338587280006 2023-08-28,09:32:55.000,240,10979465,13285,0,1693215174,13088.04434503,94.84808802000043,53461.35256152 2023-08-28,09:32:56.000,240,10979442,13245,0,1693215175,13087.990454549996,94.7705475900002,53461.44339408 2023-08-28,09:32:57.000,240,10979408,13325,0,1693215176,13087.828783109995,94.75644933000149,53461.3455744 2023-08-28,09:32:58.000,240,10979432,13525,0,1693215177,13087.66037536,94.80579324000428,53461.387497120006 2023-08-28,09:32:59.000,240,10979463,13285,0,1693215178,13087.512176539989,94.85513714999979,53461.485316800005 2023-08-28,09:33:00.000,240,10979442,13405,0,1693215179,13087.404395579993,95.0172671399996,53461.506278160006 2023-08-28,09:33:01.000,240,10979482,13365,0,1693215180,13087.303350929993,95.08070931000111,53461.534226640004 2023-08-28,09:33:02.000,240,10979455,13285,0,1693215181,13087.168624730002,95.17939712999942,53461.47832968001 2023-08-28,09:33:03.000,240,10979457,13805,0,1693215182,13087.202306279993,95.1652988700007,53461.49230392 2023-08-28,09:33:04.000,240,10979452,13245,0,1693215183,13087.390922959989,95.1300532200039,53461.54820088001 2023-08-28,09:33:05.000,240,10979487,13365,0,1693215184,13087.64016643,95.20054452000477,53461.56217512 2023-08-28,09:33:06.000,240,10979419,13045,0,1693215185,13087.747947389995,95.30628147000243,53461.56916224 2023-08-28,09:33:07.000,240,10979474,13365,0,1693215186,13087.63343011999,95.33447798999987,53461.54121376 2023-08-28,09:33:08.000,240,10979436,13205,0,1693215187,13087.465022369994,95.34857624999859,53461.56916224 2023-08-28,09:33:09.000,240,10979479,13325,0,1693215188,13087.357241409998,95.33447798999987,53461.701917520004 2023-08-28,09:33:10.000,240,10979484,13125,0,1693215189,13087.249460450003,95.35562537999795,53461.68794328 2023-08-28,09:33:11.000,240,10979511,13365,0,1693215190,13087.175361039997,95.34857624999859,53461.63903344 2023-08-28,09:33:12.000,240,10979424,13325,0,1693215191,13086.966535430001,95.30628147000243,53461.6599948 2023-08-28,09:33:13.000,240,10979500,13485,0,1693215192,13086.730764579996,95.24988843000028,53461.653007680005 2023-08-28,09:33:14.000,240,10979483,13245,0,1693215193,13086.46131218,95.32742886000051,53461.6599948 2023-08-28,09:33:15.000,240,10979495,13325,0,1693215194,13086.279431809999,95.42611667999881,53461.68095616 2023-08-28,09:33:16.000,240,10979448,13125,0,1693215195,13086.124496679993,95.58119753999927,53461.729866 2023-08-28,09:33:17.000,240,10979478,13365,0,1693215196,13086.023452029993,95.58824666999863,53461.69493040001 2023-08-28,09:33:18.000,240,10979468,13205,0,1693215197,13085.902198449992,95.59529579999798,53461.68095616 2023-08-28,09:33:19.000,240,10979517,13245,0,1693215198,13086.030188340002,95.44021494000481,53461.68095616 2023-08-28,09:33:20.000,240,10979501,13125,0,1693215199,13086.387212769994,95.263986689999,53461.70890464 2023-08-28,09:33:21.000,240,10979439,13005,0,1693215200,13086.885699710001,95.1652988700007,53461.771788720005 2023-08-28,09:33:22.000,240,10979463,13485,0,1693215201,13087.296614619998,95.27808494999772,53461.73685312 2023-08-28,09:33:23.000,240,10979455,13245,0,1693215202,13087.74121108,95.39792016000138,53461.79275008001 2023-08-28,09:33:24.000,240,10979445,13165,0,1693215203,13087.970245619996,95.59529579999798,53461.95345384 2023-08-28,09:33:25.000,240,10979471,13045,0,1693215204,13088.010663479996,95.77152405000379,53461.95345384 2023-08-28,09:33:26.000,240,10979473,13165,0,1693215205,13088.017399789991,95.99709620999784,53461.91851824 2023-08-28,09:33:27.000,240,10979467,13445,0,1693215206,13087.997190859991,96.15922619999765,53461.939479600005 2023-08-28,09:33:28.000,240,10979427,13125,0,1693215207,13087.87593727999,96.37774922999961,53461.988389440005 2023-08-28,09:33:29.000,240,10979425,13405,0,1693215208,13087.76142001,96.42004401000304,53462.009350800006 2023-08-28,09:33:30.000,240,10979470,13285,0,1693215209,13087.57280332999,96.36365097000089,53462.00236368001 2023-08-28,09:33:31.000,240,10979437,13125,0,1693215210,13087.566067019994,96.23676662999787,53462.14210608 2023-08-28,09:33:32.000,240,10979468,13445,0,1693215211,13087.465022369994,96.14512793999893,53462.12114472 2023-08-28,09:33:33.000,240,10979440,13205,0,1693215212,13087.377450339998,96.0675875099987,53462.156080320005 2023-08-28,09:33:34.000,240,10979448,13405,0,1693215213,13087.188833660002,96.13102968000021,53462.07922200001 2023-08-28,09:33:35.000,240,10979474,13165,0,1693215214,13086.946326500001,96.2156192399998,53462.10018336001 2023-08-28,09:33:36.000,240,10979470,13365,0,1693215215,13086.75770981999,96.22971749999851,53462.09319624 2023-08-28,09:33:37.000,240,10979477,13525,0,1693215216,13086.46131218,96.19447185000172,53461.99537656 2023-08-28,09:33:38.000,240,10979461,13285,0,1693215217,13086.131232989988,96.180373590003,53461.99537656 2023-08-28,09:33:39.000,240,10979438,13125,0,1693215218,13085.942616309992,96.08873490000406,53462.01633792 2023-08-28,09:33:40.000,240,10979435,13445,0,1693215219,13085.679900219991,95.98299794999912,53461.96742808 2023-08-28,09:33:41.000,240,10979491,13125,0,1693215220,13085.578855569991,95.92660491000424,53461.890569760006 2023-08-28,09:33:42.000,240,10979458,13365,0,1693215221,13085.572119259996,95.89840838999953,53461.79275008001 2023-08-28,09:33:43.000,240,10979476,13405,0,1693215222,13085.895462139997,95.84201535000466,53461.771788720005 2023-08-28,09:33:44.000,240,10979441,13245,0,1693215223,13086.292904429989,95.84201535000466,53461.78576296 2023-08-28,09:33:45.000,240,10979433,13165,0,1693215224,13086.488257419995,95.89135926000017,53461.78576296 2023-08-28,09:33:46.000,240,10979456,13165,0,1693215225,13086.50173004,95.95480143000168,53461.75082736 2023-08-28,09:33:47.000,240,10979460,13445,0,1693215226,13086.57582944999,95.8702118700021,53461.68794328 2023-08-28,09:33:48.000,240,10979404,13085,0,1693215227,13086.66340148,95.8208679599993,53461.70890464 2023-08-28,09:33:49.000,240,10979485,13445,0,1693215228,13086.872227089996,95.77857318000315,53461.75082736 2023-08-28,09:33:50.000,240,10979487,13245,0,1693215229,13087.107997940002,95.75037665999844,53461.81371144001 2023-08-28,09:33:51.000,240,10979463,13285,0,1693215230,13087.471758679989,95.67283622999821,53461.771788720005 2023-08-28,09:33:52.000,240,10979455,13245,0,1693215231,13087.73447476999,95.6869344900042,53461.68095616 2023-08-28,09:33:53.000,240,10979444,13085,0,1693215232,13088.0241361,95.72922927000036,53461.74384024001 2023-08-28,09:33:54.000,240,10979474,13565,0,1693215233,13088.232961709997,95.84201535000466,53461.86262128001 2023-08-28,09:33:55.000,240,10979482,13405,0,1693215234,13088.293588499997,95.92660491000424,53461.88358264001 2023-08-28,09:33:56.000,240,10979441,12925,0,1693215235,13088.158862299992,95.99004707999848,53461.869608400004 2023-08-28,09:33:57.000,240,10979433,13245,0,1693215236,13088.057817649991,96.05348924999998,53461.841659920006 2023-08-28,09:33:58.000,240,10979459,13445,0,1693215237,13088.04434503,96.09578403000341,53461.81371144001 2023-08-28,09:33:59.000,240,10979466,13405,0,1693215238,13088.165598610001,96.14512793999893,53461.84864704 2023-08-28,09:34:00.000,240,10979424,13405,0,1693215239,13088.071290269996,96.180373590003,53461.904544 2023-08-28,09:34:01.000,240,10979463,13125,0,1693215240,13087.85572834999,96.20857011000044,53461.890569760006 2023-08-28,09:34:02.000,240,10979440,13165,0,1693215241,13087.626693809994,96.18742272000236,53461.82768568 2023-08-28,09:34:03.000,240,10979460,13325,0,1693215242,13087.539121779999,96.10283316000277,53461.91153112001 2023-08-28,09:34:04.000,240,10979432,13365,0,1693215243,13087.417868199998,96.04644012000063,53461.92550536 2023-08-28,09:34:05.000,240,10979487,13285,0,1693215244,13087.148415800002,95.97594881999976,53461.869608400004 2023-08-28,09:34:06.000,240,10979468,13365,0,1693215245,13086.885699710001,95.76447492000443,53461.82768568 2023-08-28,09:34:07.000,240,10979488,13485,0,1693215246,13086.771182439996,95.46841146000224,53461.78576296 2023-08-28,09:34:08.000,240,10979448,13165,0,1693215247,13086.65666516999,95.24283930000092,53461.70890464 2023-08-28,09:34:09.000,240,10979393,13245,0,1693215248,13086.340058599999,95.17939712999942,53461.64602056001 2023-08-28,09:34:10.000,240,10979473,13405,0,1693215249,13085.922407379992,95.17939712999942,53461.64602056001 2023-08-28,09:34:11.000,240,10979443,13285,0,1693215250,13085.430656749995,95.12300409000454,53461.62505920001 2023-08-28,09:34:12.000,240,10979424,13245,0,1693215251,13084.999532909998,95.09480756999983,53461.506278160006 2023-08-28,09:34:13.000,240,10979469,13165,0,1693215252,13084.790707300002,95.11595495999791,53461.42941984001 2023-08-28,09:34:14.000,240,10979446,13405,0,1693215253,13084.655981099997,95.11595495999791,53461.366535760004 2023-08-28,09:34:15.000,240,10979411,13325,0,1693215254,13084.595354309997,95.10890582999855,53461.26172896001 2023-08-28,09:34:16.000,240,10979442,13605,0,1693215255,13084.527991210001,95.0666110500024,53461.170896400006 2023-08-28,09:34:17.000,240,10979466,13165,0,1693215256,13084.433682869996,95.03841452999768,53461.04512824001 2023-08-28,09:34:18.000,240,10979483,13005,0,1693215257,13084.487573350001,94.96792323000409,53461.052115360006 2023-08-28,09:34:19.000,240,10979424,13285,0,1693215258,13084.393265009996,94.89038280000386,53461.01019264 2023-08-28,09:34:20.000,240,10979493,13125,0,1693215259,13084.090131059995,94.91153019000194,53460.982244160004 2023-08-28,09:34:21.000,240,10979427,13245,0,1693215260,13083.780260799998,95.0172671399996,53460.90538584001 2023-08-28,09:34:22.000,240,10979490,13285,0,1693215261,13083.524281019992,95.05956192000303,53460.77263056 2023-08-28,09:34:23.000,240,10979466,13125,0,1693215262,13083.315455409997,95.19349538999813,53460.60493968 2023-08-28,09:34:24.000,240,10979475,13245,0,1693215263,13083.248092310001,95.24283930000092,53460.62590104 2023-08-28,09:34:25.000,240,10979455,13245,0,1693215264,13083.18746552,95.31333060000179,53460.56301696 2023-08-28,09:34:26.000,240,10979429,13325,0,1693215265,13082.98537622,95.36972364000394,53460.44423592 2023-08-28,09:34:27.000,240,10979434,13085,0,1693215266,13082.87759525999,95.36267451000458,53460.4372488 2023-08-28,09:34:28.000,240,10979442,13725,0,1693215267,13082.80349585,95.24988843000028,53460.39532608 2023-08-28,09:34:29.000,240,10979454,13245,0,1693215268,13082.648560719994,95.08070931000111,53460.32545488001 2023-08-28,09:34:30.000,240,10979465,13365,0,1693215269,13082.372372010002,94.94677583999874,53460.262570800005 2023-08-28,09:34:31.000,240,10979441,13405,0,1693215270,13082.123128539992,94.89743193000322,53460.20667384001 2023-08-28,09:34:32.000,240,10979479,13445,0,1693215271,13081.76610411,94.90448106000258,53460.11584128001 2023-08-28,09:34:33.000,240,10979450,13285,0,1693215272,13081.429288609994,94.92562845000066,53460.045970080006 2023-08-28,09:34:34.000,240,10979417,13245,0,1693215273,13081.220462999998,94.77759671999956,53460.00404736 2023-08-28,09:34:35.000,240,10979429,13205,0,1693215274,13081.281089789998,94.63661411999783,53460.01802160001 2023-08-28,09:34:36.000,240,10979463,13325,0,1693215275,13081.489915399994,94.47448412999802,53459.94116328 2023-08-28,09:34:37.000,240,10979475,13325,0,1693215276,13081.934511859996,94.37579630999971,53459.85033072001 2023-08-28,09:34:38.000,240,10979437,13125,0,1693215277,13082.372372010002,94.27710849000141,53459.80142088001 2023-08-28,09:34:39.000,240,10979494,13365,0,1693215278,13082.86412264,94.1784206700031,53459.759498160005 2023-08-28,09:34:40.000,240,10979482,13085,0,1693215279,13083.362609579992,94.09383111000352,53459.81539512 2023-08-28,09:34:41.000,240,10979505,13285,0,1693215280,13083.800469729998,94.05858545999945,53459.85033072001 2023-08-28,09:34:42.000,240,10979417,12965,0,1693215281,13084.21812094999,94.04448720000073,53459.94116328 2023-08-28,09:34:43.000,240,10979455,13165,0,1693215282,13084.608826930002,94.04448720000073,53459.927189040005 2023-08-28,09:34:44.000,240,10979455,13285,0,1693215283,13084.992796599989,94.07268371999817,53460.00404736 2023-08-28,09:34:45.000,240,10979453,13205,0,1693215284,13085.228567449994,94.29825587999949,53460.05994432 2023-08-28,09:34:46.000,240,10979495,13285,0,1693215285,13085.34308472,94.39694369999779,53460.15077688 2023-08-28,09:34:47.000,240,10979482,13085,0,1693215286,13085.50475616,94.34759979000228,53460.15077688 2023-08-28,09:34:48.000,240,10979441,13285,0,1693215287,13085.646218670001,94.22776457999862,53460.15077688 2023-08-28,09:34:49.000,240,10979475,13285,0,1693215288,13085.814626419997,94.27005936000205,53460.18571248001 2023-08-28,09:34:50.000,240,10979470,13365,0,1693215289,13086.111024059988,94.29120675000013,53460.26955792 2023-08-28,09:34:51.000,240,10979468,13605,0,1693215290,13086.326585979994,94.40399283000443,53460.38833896 2023-08-28,09:34:52.000,240,10979472,13285,0,1693215291,13086.48152111,94.48153326000465,53460.41628744 2023-08-28,09:34:53.000,240,10979410,12965,0,1693215292,13086.589302069995,94.66481064000254,53460.47218440001 2023-08-28,09:34:54.000,240,10979468,13205,0,1693215293,13086.670137789995,94.79874410999764,53460.549042720006 2023-08-28,09:34:55.000,240,10979460,13285,0,1693215294,13086.589302069995,94.96792323000409,53460.58397832 2023-08-28,09:34:56.000,240,10979439,13205,0,1693215295,13086.569093139995,95.08775844000047,53460.60493968 2023-08-28,09:34:57.000,240,10979439,13125,0,1693215296,13086.58256576,95.18644625999877,53460.63288816 2023-08-28,09:34:58.000,240,10979448,13605,0,1693215297,13086.831809229996,95.24988843000028,53460.74468208 2023-08-28,09:34:59.000,240,10979453,13605,0,1693215298,13087.242724139993,95.34152711999923,53460.835514640006 2023-08-28,09:35:00.000,240,10979446,13365,0,1693215299,13087.566067019994,95.33447798999987,53460.91936008 2023-08-28,09:35:01.000,240,10979439,13285,0,1693215300,13087.86246466,95.3767727700033,53460.98923128 2023-08-28,09:35:02.000,240,10979464,13325,0,1693215301,13088.04434503,95.46841146000224,53461.0660896 2023-08-28,09:35:03.000,240,10979451,13085,0,1693215302,13088.246434330002,95.65168884000013,53461.198844880004 2023-08-28,09:35:04.000,240,10979476,13445,0,1693215303,13088.340742669992,95.79972057000123,53461.24076760001 2023-08-28,09:35:05.000,240,10979473,13485,0,1693215304,13088.360951599992,95.94775230000232,53461.32461304 2023-08-28,09:35:06.000,240,10979479,13285,0,1693215305,13088.293588499997,96.14512793999893,53461.485316800005 2023-08-28,09:35:07.000,240,10979434,13005,0,1693215306,13088.185807540001,96.23676662999787,53461.49929104001 2023-08-28,09:35:08.000,240,10979443,12925,0,1693215307,13088.037608719991,96.30020879999938,53461.62505920001 2023-08-28,09:35:09.000,240,10979481,13325,0,1693215308,13087.95677299999,96.26496315000259,53461.71589176001 2023-08-28,09:35:10.000,240,10979463,13525,0,1693215309,13088.00392717,96.16627533000428,53461.75082736 2023-08-28,09:35:11.000,240,10979432,13405,0,1693215310,13088.017399789991,96.10988229000213,53461.83467280001 2023-08-28,09:35:12.000,240,10979460,13405,0,1693215311,13087.997190859991,96.01119447000383,53461.79275008001 2023-08-28,09:35:13.000,240,10979443,13045,0,1693215312,13087.95677299999,95.77857318000315,53461.869608400004 2023-08-28,09:35:14.000,240,10979475,13205,0,1693215313,13088.010663479996,95.54595189000247,53461.95345384 2023-08-28,09:35:15.000,240,10979453,13565,0,1693215314,13087.990454549996,95.32037973000115,53461.96742808 2023-08-28,09:35:16.000,240,10979455,13325,0,1693215315,13088.111708129996,95.10185669999919,53462.07223488 2023-08-28,09:35:17.000,240,10979423,13325,0,1693215316,13088.253170639997,94.89038280000386,53462.058260640006 2023-08-28,09:35:18.000,240,10979473,13285,0,1693215317,13088.401369459993,94.84103889000107,53462.058260640006 2023-08-28,09:35:19.000,240,10979462,13245,0,1693215318,13088.616931379998,94.82694063000235,53462.06524776 2023-08-28,09:35:20.000,240,10979455,13325,0,1693215319,13088.778602819999,94.79874410999764,53462.08620912 2023-08-28,09:35:21.000,240,10979473,13445,0,1693215320,13088.83922961,94.74235107000277,53462.21197728 2023-08-28,09:35:22.000,240,10979422,13045,0,1693215321,13088.79207543999,94.80579324000428,53462.1840288 2023-08-28,09:35:23.000,240,10979480,13125,0,1693215322,13088.697767099999,94.83398976000171,53462.225951520006 2023-08-28,09:35:24.000,240,10979431,13685,0,1693215323,13088.556304589998,94.82694063000235,53462.36569392001 2023-08-28,09:35:25.000,240,10979472,13205,0,1693215324,13088.286852190002,94.7705475900002,53462.33075832 2023-08-28,09:35:26.000,240,10979484,13165,0,1693215325,13088.0241361,94.68595803000062,53462.323771200005 2023-08-28,09:35:27.000,240,10979434,13325,0,1693215326,13087.808574179995,94.55202455999824,53462.30280984 2023-08-28,09:35:28.000,240,10979430,13245,0,1693215327,13087.727738459995,94.41104196000379,53462.28184848 2023-08-28,09:35:29.000,240,10979462,13285,0,1693215328,13087.79510155999,94.24186284000461,53462.225951520006 2023-08-28,09:35:30.000,240,10979439,13645,0,1693215329,13087.89614620999,94.07268371999817,53462.1840288 2023-08-28,09:35:31.000,240,10979471,13125,0,1693215330,13087.98371824,93.95284851000179,53462.26088712 2023-08-28,09:35:32.000,240,10979465,13285,0,1693215331,13087.889409899995,93.8682589500022,53462.21197728 2023-08-28,09:35:33.000,240,10979443,13285,0,1693215332,13087.788365249995,93.80481678000069,53462.19101592 2023-08-28,09:35:34.000,240,10979454,13285,0,1693215333,13087.626693809994,93.76252200000454,53462.16306744 2023-08-28,09:35:35.000,240,10979483,13765,0,1693215334,13087.310087239988,93.70612896000239,53462.06524776 2023-08-28,09:35:36.000,240,10979477,13205,0,1693215335,13087.006953290002,93.69203070000367,53462.01633792 2023-08-28,09:35:37.000,240,10979468,13045,0,1693215336,13086.771182439996,93.62858853000216,53461.93249248001 2023-08-28,09:35:38.000,240,10979443,13565,0,1693215337,13086.68361041,93.52990071000386,53461.7997372 2023-08-28,09:35:39.000,240,10979393,13605,0,1693215338,13086.80486399,93.45236028000363,53461.81371144001 2023-08-28,09:35:40.000,240,10979484,13285,0,1693215339,13086.973271739997,93.5087533199985,53461.6599948 2023-08-28,09:35:41.000,240,10979392,13365,0,1693215340,13087.060843769992,93.64268679000088,53461.58313648 2023-08-28,09:35:42.000,240,10979490,13325,0,1693215341,13087.006953290002,93.81891503999941,53461.436406960005 2023-08-28,09:35:43.000,240,10979499,13485,0,1693215342,13087.027162220002,93.91760285999771,53461.387497120006 2023-08-28,09:35:44.000,240,10979424,13005,0,1693215343,13087.087789010002,93.9669467700005,53461.32461304 2023-08-28,09:35:45.000,240,10979453,13445,0,1693215344,13087.155152109997,94.00219242000458,53461.25474184 2023-08-28,09:35:46.000,240,10979451,12925,0,1693215345,13087.134943179997,94.12202763000096,53461.22679336 2023-08-28,09:35:47.000,240,10979458,13325,0,1693215346,13087.060843769992,94.23481370999798,53461.08705096 2023-08-28,09:35:48.000,240,10979460,13405,0,1693215347,13087.006953290002,94.3123541399982,53461.01019264 2023-08-28,09:35:49.000,240,10979445,13125,0,1693215348,13086.993480669997,94.40399283000443,53461.031154000004 2023-08-28,09:35:50.000,240,10979459,13445,0,1693215349,13086.818336609991,94.43218935000186,53460.933334320005 2023-08-28,09:35:51.000,240,10979447,13285,0,1693215350,13086.710555649996,94.37579630999971,53460.82852752001 2023-08-28,09:35:52.000,240,10979477,13205,0,1693215351,13086.49499372999,94.34055066000292,53460.74468208 2023-08-28,09:35:53.000,240,10979454,13285,0,1693215352,13086.292904429989,94.30530500999885,53460.695772240004 2023-08-28,09:35:54.000,240,10979461,13285,0,1693215353,13086.158178229998,94.23481370999798,53460.66083664001 2023-08-28,09:35:55.000,240,10979443,13205,0,1693215354,13086.171650849989,94.19956806000118,53460.6119268 2023-08-28,09:35:56.000,240,10979444,13605,0,1693215355,13086.164914539993,94.34759979000228,53460.55602984 2023-08-28,09:35:57.000,240,10979450,13365,0,1693215356,13086.144705609993,94.6084176000004,53460.49314576001 2023-08-28,09:35:58.000,240,10979466,13325,0,1693215357,13086.063869889993,94.87628453999787,53460.38833896 2023-08-28,09:35:59.000,240,10979454,13005,0,1693215358,13086.090815129988,95.08070931000111,53460.26955792 2023-08-28,09:36:00.000,240,10979524,13205,0,1693215359,13086.158178229998,95.15824974000134,53460.24859656 2023-08-28,09:36:01.000,240,10979470,13445,0,1693215360,13086.265959189994,95.15824974000134,53460.164751120006 2023-08-28,09:36:02.000,240,10979448,13285,0,1693215361,13086.380476459999,95.14415148000262,53460.12981552 2023-08-28,09:36:03.000,240,10979475,13245,0,1693215362,13086.58256576,95.05956192000303,53460.17872536 2023-08-28,09:36:04.000,240,10979462,13365,0,1693215363,13086.82507292,94.93267758000002,53460.192699600004 2023-08-28,09:36:05.000,240,10979458,13285,0,1693215364,13086.986744360001,94.93267758000002,53460.15776400001 2023-08-28,09:36:06.000,240,10979491,13205,0,1693215365,13087.054107459997,94.86923540999851,53460.164751120006 2023-08-28,09:36:07.000,240,10979404,13605,0,1693215366,13087.020425909992,94.75644933000149,53460.08090568 2023-08-28,09:36:08.000,240,10979444,13445,0,1693215367,13086.986744360001,94.65776151000318,53460.07391856 2023-08-28,09:36:09.000,240,10979429,13205,0,1693215368,13086.973271739997,94.52382804000081,53460.08090568 2023-08-28,09:36:10.000,240,10979439,13485,0,1693215369,13086.912644949996,94.4251402200025,53460.10186704 2023-08-28,09:36:11.000,240,10979444,13205,0,1693215370,13086.838545539991,94.36874718000036,53460.11584128001 2023-08-28,09:36:12.000,240,10979483,13005,0,1693215371,13086.71729195999,94.20661719000054,53460.13680264001 2023-08-28,09:36:13.000,240,10979476,13245,0,1693215372,13086.609510999995,94.00219242000458,53460.045970080006 2023-08-28,09:36:14.000,240,10979487,13445,0,1693215373,13086.66340148,93.83301329999813,53460.03199584 2023-08-28,09:36:15.000,240,10979477,13325,0,1693215374,13086.78465506,93.69907983000303,53460.01802160001 2023-08-28,09:36:16.000,240,10979459,13405,0,1693215375,13087.047371150002,93.57219549000001,53460.01103448 2023-08-28,09:36:17.000,240,10979455,13285,0,1693215376,13087.363977719993,93.49465505999979,53459.94116328 2023-08-28,09:36:18.000,240,10979504,13485,0,1693215377,13087.59301225999,93.50170418999915,53459.94815040001 2023-08-28,09:36:19.000,240,10979473,13085,0,1693215378,13087.93656406999,93.50170418999915,53459.997060240006 2023-08-28,09:36:20.000,240,10979477,13445,0,1693215379,13088.165598610001,93.59334287999809,53460.08789280001 2023-08-28,09:36:21.000,240,10979488,13085,0,1693215380,13088.401369459993,93.74842373999854,53460.025008720004 2023-08-28,09:36:22.000,240,10979462,13485,0,1693215381,13088.381160529992,93.81891503999941,53459.93417616 2023-08-28,09:36:23.000,240,10979509,13325,0,1693215382,13088.461996249993,93.86120982000284,53459.976098880004 2023-08-28,09:36:24.000,240,10979468,13285,0,1693215383,13088.468732560003,93.89645546999964,53460.0529572 2023-08-28,09:36:25.000,240,10979468,13325,0,1693215384,13088.421578389993,93.99514328999794,53460.03898296001 2023-08-28,09:36:26.000,240,10979500,13325,0,1693215385,13088.286852190002,94.15727327999775,53460.0529572 2023-08-28,09:36:27.000,240,10979477,13285,0,1693215386,13088.138653369992,94.31940327000484,53460.08090568 2023-08-28,09:36:28.000,240,10979469,13285,0,1693215387,13088.037608719991,94.44628761000058,53460.07391856 2023-08-28,09:36:29.000,240,10979481,13245,0,1693215388,13088.037608719991,94.48153326000465,53460.10885416 2023-08-28,09:36:30.000,240,10979492,13125,0,1693215389,13088.078026579991,94.46743499999866,53460.08090568 2023-08-28,09:36:31.000,240,10979415,13365,0,1693215390,13088.152125989996,94.44628761000058,53460.01802160001 2023-08-28,09:36:32.000,240,10979452,13125,0,1693215391,13088.179071229992,94.43923848000122,53459.976098880004 2023-08-28,09:36:33.000,240,10979444,13165,0,1693215392,13088.320533739992,94.4603858699993,53459.976098880004 2023-08-28,09:36:34.000,240,10979462,13445,0,1693215393,13088.589986139988,94.51677891000145,53460.045970080006 2023-08-28,09:36:35.000,240,10979464,13165,0,1693215394,13088.97395580999,94.55202455999824,53460.0529572 2023-08-28,09:36:36.000,240,10979426,13205,0,1693215395,13089.290562379996,94.59431934000168,53460.15776400001 2023-08-28,09:36:37.000,240,10979434,13085,0,1693215396,13089.499387989992,94.55202455999824,53460.20667384001 2023-08-28,09:36:38.000,240,10979406,13205,0,1693215397,13089.553278469997,94.52382804000081,53460.15776400001 2023-08-28,09:36:39.000,240,10979482,13285,0,1693215398,13089.688004670003,94.50972978000209,53460.18571248001 2023-08-28,09:36:40.000,240,10979451,13285,0,1693215399,13089.809258249988,94.50268065000273,53460.213660960006 2023-08-28,09:36:41.000,240,10979456,12925,0,1693215400,13089.869885039989,94.53087717000017,53460.28353216001 2023-08-28,09:36:42.000,240,10979471,13005,0,1693215401,13089.741895149993,94.51677891000145,53460.262570800005 2023-08-28,09:36:43.000,240,10979423,13085,0,1693215402,13089.573487399997,94.43923848000122,53460.28353216001 2023-08-28,09:36:44.000,240,10979475,13085,0,1693215403,13089.452233819997,94.39694369999779,53460.33942912 2023-08-28,09:36:45.000,240,10979444,13285,0,1693215404,13089.26361714,94.44628761000058,53460.34641624 2023-08-28,09:36:46.000,240,10979425,13285,0,1693215405,13089.01437366999,94.41809109000314,53460.262570800005 2023-08-28,09:36:47.000,240,10979419,13405,0,1693215406,13088.778602819999,94.38284543999907,53460.213660960006 2023-08-28,09:36:48.000,240,10979472,13205,0,1693215407,13088.455259939998,94.361698050001,53460.18571248001 2023-08-28,09:36:49.000,240,10979454,13205,0,1693215408,13088.192543849997,94.27710849000141,53460.10186704 2023-08-28,09:36:50.000,240,10979453,13405,0,1693215409,13088.084762890001,94.13612588999968,53460.045970080006 2023-08-28,09:36:51.000,240,10979461,12925,0,1693215410,13088.185807540001,94.04448720000073,53460.03898296001 2023-08-28,09:36:52.000,240,10979442,13085,0,1693215411,13088.327270050002,93.94579938000243,53459.99007312001 2023-08-28,09:36:53.000,240,10979471,13045,0,1693215412,13088.408105770002,93.89645546999964,53459.89924056001 2023-08-28,09:36:54.000,240,10979487,13365,0,1693215413,13088.307061120002,93.93170112000371,53459.85033072001 2023-08-28,09:36:55.000,240,10979455,13445,0,1693215414,13088.138653369992,93.9669467700005,53459.79443376 2023-08-28,09:36:56.000,240,10979525,12925,0,1693215415,13087.87593727999,93.92465199000435,53459.65469136001 2023-08-28,09:36:57.000,240,10979516,13405,0,1693215416,13087.747947389995,93.79776765000133,53459.64770424 2023-08-28,09:36:58.000,240,10979466,13365,0,1693215417,13087.646902739994,93.69907983000303,53459.55687168 2023-08-28,09:36:59.000,240,10979457,13325,0,1693215418,13087.687320599995,93.63563766000152,53459.521936080004 2023-08-28,09:37:00.000,240,10979477,13245,0,1693215419,13087.646902739994,93.63563766000152,53459.50097472 2023-08-28,09:37:01.000,240,10979491,13485,0,1693215420,13087.59301225999,93.67088330999832,53459.44507776001 2023-08-28,09:37:02.000,240,10979443,13565,0,1693215421,13087.411131889989,93.68498157000431,53459.34725808001 2023-08-28,09:37:03.000,240,10979401,13605,0,1693215422,13087.377450339998,93.58629374999873,53459.284374 2023-08-28,09:37:04.000,240,10979466,13205,0,1693215423,13087.343768789993,93.45940941000299,53459.24245128 2023-08-28,09:37:05.000,240,10979477,13325,0,1693215424,13087.303350929993,93.38891811000212,53459.16559296 2023-08-28,09:37:06.000,240,10979451,13325,0,1693215425,13087.303350929993,93.3113776800019,53459.15161872001 2023-08-28,09:37:07.000,240,10979451,13445,0,1693215426,13087.262933069993,93.33957419999933,53459.06777328 2023-08-28,09:37:08.000,240,10979470,13245,0,1693215427,13087.188833660002,93.3748198500034,53458.99790208 2023-08-28,09:37:09.000,240,10979425,13285,0,1693215428,13087.094525319997,93.49465505999979,53458.96296648001 2023-08-28,09:37:10.000,240,10979464,13165,0,1693215429,13087.054107459997,93.5580972300013,53458.872133920006 2023-08-28,09:37:11.000,240,10979492,13485,0,1693215430,13087.087789010002,93.72727635000047,53458.83719832 2023-08-28,09:37:12.000,240,10979455,13365,0,1693215431,13087.087789010002,93.91055372999836,53458.753352880005 2023-08-28,09:37:13.000,240,10979457,13205,0,1693215432,13087.094525319997,94.05858545999945,53458.66252032 2023-08-28,09:37:14.000,240,10979488,13245,0,1693215433,13087.134943179997,94.10088024000288,53458.6904688 2023-08-28,09:37:15.000,240,10979398,13325,0,1693215434,13087.094525319997,94.13612588999968,53458.704443040006 2023-08-28,09:37:16.000,240,10979487,13525,0,1693215435,13086.973271739997,94.16432241000439,53458.73937864 2023-08-28,09:37:17.000,240,10979455,13445,0,1693215436,13086.852018159996,94.13612588999968,53458.634571840004 2023-08-28,09:37:18.000,240,10979478,13325,0,1693215437,13086.73750088999,94.10088024000288,53458.5507264 2023-08-28,09:37:19.000,240,10979490,13525,0,1693215438,13086.690346719995,94.02333981000265,53458.43893248001 2023-08-28,09:37:20.000,240,10979459,13325,0,1693215439,13086.65666516999,94.00219242000458,53458.48085520001 2023-08-28,09:37:21.000,240,10979475,13525,0,1693215440,13086.66340148,94.00924155000394,53458.4459196 2023-08-28,09:37:22.000,240,10979411,13325,0,1693215441,13086.57582944999,93.9669467700005,53458.35508704 2023-08-28,09:37:23.000,240,10979470,13365,0,1693215442,13086.53541158999,93.94579938000243,53458.369061280006 2023-08-28,09:37:24.000,240,10979482,13325,0,1693215443,13086.69708302999,93.903504599999,53458.417971120005 2023-08-28,09:37:25.000,240,10979475,13565,0,1693215444,13086.852018159996,93.88235721000092,53458.41098400001 2023-08-28,09:37:26.000,240,10979435,13405,0,1693215445,13087.040634839992,93.87530808000156,53458.40399688 2023-08-28,09:37:27.000,240,10979443,13485,0,1693215446,13087.222515209993,93.81891503999941,53458.34111280001 2023-08-28,09:37:28.000,240,10979429,13285,0,1693215447,13087.222515209993,93.79071852000197,53458.299190080004 2023-08-28,09:37:29.000,240,10979448,13245,0,1693215448,13087.262933069993,93.74842373999854,53458.24329312001 2023-08-28,09:37:30.000,240,10979488,13245,0,1693215449,13087.202306279993,93.78366939000261,53458.24329312001 2023-08-28,09:37:31.000,240,10979457,13205,0,1693215450,13087.337032479998,93.78366939000261,53458.35508704 2023-08-28,09:37:32.000,240,10979421,13205,0,1693215451,13087.370714029988,93.87530808000156,53458.26425448 2023-08-28,09:37:33.000,240,10979461,13365,0,1693215452,13087.438077129998,93.903504599999,53458.299190080004 2023-08-28,09:37:34.000,240,10979454,13085,0,1693215453,13087.451549749989,93.95284851000179,53458.22233176001 2023-08-28,09:37:35.000,240,10979508,13205,0,1693215454,13087.545858089994,93.98809415999858,53458.320151440006 2023-08-28,09:37:36.000,240,10979497,13005,0,1693215455,13087.68058429,93.98809415999858,53458.22233176001 2023-08-28,09:37:37.000,240,10979455,13245,0,1693215456,13087.808574179995,93.9669467700005,53458.21534464 2023-08-28,09:37:38.000,240,10979464,13125,0,1693215457,13087.94330038,93.94579938000243,53458.22931888 2023-08-28,09:37:39.000,240,10979485,13325,0,1693215458,13088.165598610001,93.85416069000348,53458.25726736 2023-08-28,09:37:40.000,240,10979439,13325,0,1693215459,13088.172334919997,93.93875025000307,53458.236306 2023-08-28,09:37:41.000,240,10979470,13325,0,1693215460,13088.091499199996,93.88235721000092,53458.29220296001 2023-08-28,09:37:42.000,240,10979437,13125,0,1693215461,13088.084762890001,93.93875025000307,53458.20835752 2023-08-28,09:37:43.000,240,10979489,13325,0,1693215462,13088.206016470001,93.903504599999,53458.25726736 2023-08-28,09:37:44.000,240,10979421,13405,0,1693215463,13088.327270050002,93.95989764000115,53458.25726736 2023-08-28,09:37:45.000,240,10979500,13285,0,1693215464,13088.401369459993,93.95989764000115,53458.3061772 2023-08-28,09:37:46.000,240,10979456,13005,0,1693215465,13088.354215289997,93.95989764000115,53458.32713856 2023-08-28,09:37:47.000,240,10979449,13285,0,1693215466,13088.138653369992,93.91055372999836,53458.33412568 2023-08-28,09:37:48.000,240,10979437,13165,0,1693215467,13088.0241361,93.81891503999941,53458.32713856 2023-08-28,09:37:49.000,240,10979450,12925,0,1693215468,13088.084762890001,93.73432547999982,53458.38303552 2023-08-28,09:37:50.000,240,10979408,13525,0,1693215469,13088.179071229992,93.67793243999768,53458.36207416001 2023-08-28,09:37:51.000,240,10979438,12965,0,1693215470,13088.313797429997,93.64973592000024,53458.348099920004 2023-08-28,09:37:52.000,240,10979423,13405,0,1693215471,13088.347478980002,93.71317809000175,53458.28521584 2023-08-28,09:37:53.000,240,10979444,13205,0,1693215472,13088.421578389993,93.71317809000175,53458.25726736 2023-08-28,09:37:54.000,240,10979434,13085,0,1693215473,13088.569777209988,93.6567850499996,53458.31316432001 2023-08-28,09:37:55.000,240,10979465,13245,0,1693215474,13088.717976029999,93.63563766000152,53458.35508704 2023-08-28,09:37:56.000,240,10979395,13445,0,1693215475,13088.87291115999,93.76252200000454,53458.41098400001 2023-08-28,09:37:57.000,240,10979461,13125,0,1693215476,13088.967219499995,93.81186591000005,53458.40399688 2023-08-28,09:37:58.000,240,10979468,13685,0,1693215477,13089.027846289995,93.87530808000156,53458.36207416001 2023-08-28,09:37:59.000,240,10979458,13285,0,1693215478,13089.16257249,93.94579938000243,53458.39700976 2023-08-28,09:38:00.000,240,10979455,13445,0,1693215479,13089.351189169996,94.03743807000137,53458.45989384001 2023-08-28,09:38:01.000,240,10979421,13285,0,1693215480,13089.694740979998,94.12907676000032,53458.47386808 2023-08-28,09:38:02.000,240,10979440,13085,0,1693215481,13090.07871065,94.14317501999903,53458.47386808 2023-08-28,09:38:03.000,240,10979455,13165,0,1693215482,13090.469416629996,94.19956806000118,53458.60662336001 2023-08-28,09:38:04.000,240,10979472,13285,0,1693215483,13090.738869029992,94.27005936000205,53458.62758472001 2023-08-28,09:38:05.000,240,10979475,13205,0,1693215484,13090.860122609993,94.3123541399982,53458.74636576001 2023-08-28,09:38:06.000,240,10979440,13325,0,1693215485,13090.860122609993,94.34055066000292,53458.753352880005 2023-08-28,09:38:07.000,240,10979498,13565,0,1693215486,13090.745605340002,94.43923848000122,53458.76732712 2023-08-28,09:38:08.000,240,10979420,13125,0,1693215487,13090.590670209996,94.59431934000168,53458.704443040006 2023-08-28,09:38:09.000,240,10979485,13045,0,1693215488,13090.42226246,94.72825281000405,53458.72540440001 2023-08-28,09:38:10.000,240,10979502,13365,0,1693215489,13090.31448149999,94.81284237000364,53458.86514680001 2023-08-28,09:38:11.000,240,10979458,13205,0,1693215490,13090.307745189995,94.72120368000469,53458.91405664001 2023-08-28,09:38:12.000,240,10979467,12965,0,1693215491,13090.226909469995,94.67890890000126,53458.88610816 2023-08-28,09:38:13.000,240,10979415,13285,0,1693215492,13090.28079995,94.72120368000469,53458.99790208 2023-08-28,09:38:14.000,240,10979425,12925,0,1693215493,13090.15281005999,94.75644933000149,53458.90706952 2023-08-28,09:38:15.000,240,10979450,12965,0,1693215494,13090.07871065,94.72825281000405,53458.99790208 2023-08-28,09:38:16.000,240,10979447,13205,0,1693215495,13090.05176540999,94.73530194000341,53458.990914960006 2023-08-28,09:38:17.000,240,10979430,13245,0,1693215496,13090.03829279,94.67890890000126,53458.969953600004 2023-08-28,09:38:18.000,240,10979443,13285,0,1693215497,13090.09218326999,94.64366325000447,53458.94200512001 2023-08-28,09:38:19.000,240,10979481,12765,0,1693215498,13090.23364577999,94.54497542999889,53459.05379904 2023-08-28,09:38:20.000,240,10979495,13405,0,1693215499,13090.287536259995,94.48858239000401,53459.09572176 2023-08-28,09:38:21.000,240,10979486,13245,0,1693215500,13090.543516040001,94.35464892000164,53459.10969600001 2023-08-28,09:38:22.000,240,10979470,13165,0,1693215501,13090.846649990002,94.27005936000205,53459.018863440004 2023-08-28,09:38:23.000,240,10979435,13005,0,1693215502,13091.29124644999,94.2136663199999,53459.137644480004 2023-08-28,09:38:24.000,240,10979458,13285,0,1693215503,13091.634798259991,94.27005936000205,53459.16559296 2023-08-28,09:38:25.000,240,10979475,13245,0,1693215504,13091.836887559992,94.38989456999843,53459.20052856001 2023-08-28,09:38:26.000,240,10979447,12925,0,1693215505,13091.850360179997,94.53087717000017,53459.23546416 2023-08-28,09:38:27.000,240,10979450,13285,0,1693215506,13091.688688739996,94.63661411999783,53459.23546416 2023-08-28,09:38:28.000,240,10979463,13125,0,1693215507,13091.37881848,94.69300715999998,53459.24943840001 2023-08-28,09:38:29.000,240,10979442,13085,0,1693215508,13091.116102389999,94.79169497999828,53459.31232248 2023-08-28,09:38:30.000,240,10979436,13085,0,1693215509,13090.759077959992,94.86923540999851,53459.26341264 2023-08-28,09:38:31.000,240,10979437,13245,0,1693215510,13090.469416629996,94.96087410000473,53459.186554320004 2023-08-28,09:38:32.000,240,10979469,13445,0,1693215511,13090.23364577999,94.99611975000153,53459.10270888 2023-08-28,09:38:33.000,240,10979455,13365,0,1693215512,13090.13933744,94.89743193000322,53458.969953600004 2023-08-28,09:38:34.000,240,10979455,13525,0,1693215513,13090.21343684999,94.85513714999979,53458.990914960006 2023-08-28,09:38:35.000,240,10979468,13485,0,1693215514,13090.42226246,94.87628453999787,53458.990914960006 2023-08-28,09:38:36.000,240,10979456,13245,0,1693215515,13090.516570799991,94.96792323000409,53458.921043760005 2023-08-28,09:38:37.000,240,10979455,13165,0,1693215516,13090.530043419996,95.05251279000368,53458.89309528001 2023-08-28,09:38:38.000,240,10979428,13165,0,1693215517,13090.327954119995,95.18644625999877,53458.80924984 2023-08-28,09:38:39.000,240,10979522,13205,0,1693215518,13090.15954637,95.17939712999942,53458.73937864 2023-08-28,09:38:40.000,240,10979456,13045,0,1693215519,13090.01134754999,95.09480756999983,53458.76034 2023-08-28,09:38:41.000,240,10979452,12965,0,1693215520,13089.97092968999,94.98907062000217,53458.66252032 2023-08-28,09:38:42.000,240,10979470,13165,0,1693215521,13090.024820169994,94.93267758000002,53458.64854608001 2023-08-28,09:38:43.000,240,10979437,13405,0,1693215522,13090.03829279,94.89038280000386,53458.59264912 2023-08-28,09:38:44.000,240,10979433,13245,0,1693215523,13090.13260112999,94.86923540999851,53458.49482944 2023-08-28,09:38:45.000,240,10979417,13365,0,1693215524,13090.13933744,94.89743193000322,53458.45290672 2023-08-28,09:38:46.000,240,10979501,13445,0,1693215525,13090.07871065,94.93972670999938,53458.43893248001 2023-08-28,09:38:47.000,240,10979469,13125,0,1693215526,13090.11239219999,94.89743193000322,53458.40399688 2023-08-28,09:38:48.000,240,10979505,13325,0,1693215527,13090.065238029994,94.87628453999787,53458.250280240005 2023-08-28,09:38:49.000,240,10979500,13605,0,1693215528,13090.065238029994,94.79169497999828,53458.180409040004 2023-08-28,09:38:50.000,240,10979442,13405,0,1693215529,13090.05850172,94.72825281000405,53458.19438328001 2023-08-28,09:38:51.000,240,10979448,13605,0,1693215530,13090.105655889995,94.70005628999934,53458.0965636 2023-08-28,09:38:52.000,240,10979497,13405,0,1693215531,13090.125864819995,94.71415454999806,53458.12451208001 2023-08-28,09:38:53.000,240,10979496,13125,0,1693215532,13090.09891958,94.7071054199987,53458.02669240001 2023-08-28,09:38:54.000,240,10979466,13005,0,1693215533,13090.13260112999,94.64366325000447,53457.93585984001 2023-08-28,09:38:55.000,240,10979488,13405,0,1693215534,13090.267327329995,94.54497542999889,53457.93585984001 2023-08-28,09:38:56.000,240,10979459,13245,0,1693215535,13090.37510828999,94.49563152000337,53457.8520144 2023-08-28,09:38:57.000,240,10979456,13285,0,1693215536,13090.476152939991,94.50972978000209,53457.77515608 2023-08-28,09:38:58.000,240,10979499,13245,0,1693215537,13090.617615449992,94.54497542999889,53457.76118184 2023-08-28,09:38:59.000,240,10979399,12765,0,1693215538,13090.819704749993,94.65776151000318,53457.75419472 2023-08-28,09:39:00.000,240,10979444,13325,0,1693215539,13090.819704749993,94.83398976000171,53457.71925912001 2023-08-28,09:39:01.000,240,10979479,13325,0,1693215540,13090.752341649997,94.96087410000473,53457.70528488 2023-08-28,09:39:02.000,240,10979471,13565,0,1693215541,13090.604142830001,95.05251279000368,53457.67034928001 2023-08-28,09:39:03.000,240,10979438,13205,0,1693215542,13090.536779729991,95.05251279000368,53457.62143944001 2023-08-28,09:39:04.000,240,10979465,13365,0,1693215543,13090.368371979996,95.04546366000432,53457.59349096 2023-08-28,09:39:05.000,240,10979469,13285,0,1693215544,13090.15281005999,95.0172671399996,53457.530606880006 2023-08-28,09:39:06.000,240,10979452,13045,0,1693215545,13089.869885039989,95.0172671399996,53457.50265840001 2023-08-28,09:39:07.000,240,10979482,13285,0,1693215546,13089.620641569993,95.0172671399996,53457.39086448 2023-08-28,09:39:08.000,240,10979456,13365,0,1693215547,13089.452233819997,95.01021801000024,53457.35592888001 2023-08-28,09:39:09.000,240,10979454,13325,0,1693215548,13089.472442749997,94.93267758000002,53457.341954640004 2023-08-28,09:39:10.000,240,10979472,13045,0,1693215549,13089.458970129992,94.84808802000043,53457.27208344 2023-08-28,09:39:11.000,240,10979416,13405,0,1693215550,13089.553278469997,94.819891500003,53457.16028952 2023-08-28,09:39:12.000,240,10979471,13165,0,1693215551,13089.620641569993,94.82694063000235,53457.03452136 2023-08-28,09:39:13.000,240,10979431,13445,0,1693215552,13089.721686219993,94.819891500003,53457.06246984 2023-08-28,09:39:14.000,240,10979440,13525,0,1693215553,13089.802521939993,94.89743193000322,53457.0834312 2023-08-28,09:39:15.000,240,10979507,13365,0,1693215554,13089.97092968999,94.89038280000386,53457.09041832 2023-08-28,09:39:16.000,240,10979504,13245,0,1693215555,13089.99113861999,94.82694063000235,53457.076444080005 2023-08-28,09:39:17.000,240,10979476,13285,0,1693215556,13090.03829279,94.75644933000149,53457.04150848 2023-08-28,09:39:18.000,240,10979468,12885,0,1693215557,13089.997874929999,94.72120368000469,53456.957663040004 2023-08-28,09:39:19.000,240,10979490,13285,0,1693215558,13089.977665999999,94.7705475900002,53456.96465016 2023-08-28,09:39:20.000,240,10979466,13125,0,1693215559,13089.930511829989,94.83398976000171,53456.99958576001 2023-08-28,09:39:21.000,240,10979438,13445,0,1693215560,13089.883357659994,94.84808802000043,53456.98561152 2023-08-28,09:39:22.000,240,10979466,13085,0,1693215561,13089.869885039989,94.86218627999915,53456.92971456001 2023-08-28,09:39:23.000,240,10979437,13125,0,1693215562,13089.910302899989,94.92562845000066,53456.95067592001 2023-08-28,09:39:24.000,240,10979456,12925,0,1693215563,13089.937248139999,94.89743193000322,53457.01356 2023-08-28,09:39:25.000,240,10979460,13085,0,1693215564,13089.977665999999,94.86923540999851,53456.978624400006 2023-08-28,09:39:26.000,240,10979453,13685,0,1693215565,13089.957457069999,94.78464584999892,53456.97163728001 2023-08-28,09:39:27.000,240,10979459,13005,0,1693215566,13089.910302899989,94.77759671999956,53456.88080472001 2023-08-28,09:39:28.000,240,10979486,13005,0,1693215567,13089.917039209999,94.68595803000062,53456.9436888 2023-08-28,09:39:29.000,240,10979464,13245,0,1693215568,13089.930511829989,94.63661411999783,53456.957663040004 2023-08-28,09:39:30.000,240,10979482,13125,0,1693215569,13089.883357659994,94.59431934000168,53456.96465016 2023-08-28,09:39:31.000,240,10979504,13085,0,1693215570,13089.876621349998,94.58727021000232,53456.92971456001 2023-08-28,09:39:32.000,240,10979454,13325,0,1693215571,13089.849676109989,94.55907369000488,53456.957663040004 2023-08-28,09:39:33.000,240,10979468,13005,0,1693215572,13089.795785629998,94.5731719500036,53456.97163728001 2023-08-28,09:39:34.000,240,10979495,13285,0,1693215573,13089.667795740002,94.55202455999824,53456.92971456001 2023-08-28,09:39:35.000,240,10979488,13285,0,1693215574,13089.492651679997,94.50972978000209,53456.86683048 2023-08-28,09:39:36.000,240,10979439,13445,0,1693215575,13089.324243930001,94.41809109000314,53456.810933520006 2023-08-28,09:39:37.000,240,10979449,13245,0,1693215576,13089.17604510999,94.36874718000036,53456.7690108 2023-08-28,09:39:38.000,240,10979442,13365,0,1693215577,13089.128890939995,94.361698050001,53456.7690108 2023-08-28,09:39:39.000,240,10979462,13005,0,1693215578,13089.13562724999,94.37579630999971,53456.810933520006 2023-08-28,09:39:40.000,240,10979507,13205,0,1693215579,13089.08173677,94.38989456999843,53456.80394640001 2023-08-28,09:39:41.000,240,10979460,13085,0,1693215580,13088.91332901999,94.45333673999994,53456.79695928 2023-08-28,09:39:42.000,240,10979462,13085,0,1693215581,13088.731448649989,94.37579630999971,53456.65721688 2023-08-28,09:39:43.000,240,10979470,13085,0,1693215582,13088.825756989994,94.3123541399982,53456.68516536001 2023-08-28,09:39:44.000,240,10979488,13405,0,1693215583,13088.926801639995,94.29120675000013,53456.67817824 2023-08-28,09:39:45.000,240,10979424,13045,0,1693215584,13089.027846289995,94.30530500999885,53456.692152480005 2023-08-28,09:39:46.000,240,10979494,13125,0,1693215585,13089.027846289995,94.29825587999949,53456.6292684 2023-08-28,09:39:47.000,240,10979467,13445,0,1693215586,13089.007637359995,94.34055066000292,53456.60131992 2023-08-28,09:39:48.000,240,10979474,13125,0,1693215587,13089.06152784,94.34055066000292,53456.61529416001 2023-08-28,09:39:49.000,240,10979452,13525,0,1693215588,13089.16257249,94.30530500999885,53456.65022976 2023-08-28,09:39:50.000,240,10979489,13485,0,1693215589,13089.391607029997,94.13612588999968,53456.692152480005 2023-08-28,09:39:51.000,240,10979480,13125,0,1693215590,13089.755367769998,94.07268371999817,53456.692152480005 2023-08-28,09:39:52.000,240,10979504,13165,0,1693215591,13090.03155647999,94.12907676000032,53456.67817824 2023-08-28,09:39:53.000,240,10979477,13205,0,1693215592,13090.247118399995,94.29120675000013,53456.76202368001 2023-08-28,09:39:54.000,240,10979492,13445,0,1693215593,13090.37510828999,94.37579630999971,53456.85285624001 2023-08-28,09:39:55.000,240,10979509,13205,0,1693215594,13090.523307110001,94.41809109000314,53456.89477896 2023-08-28,09:39:56.000,240,10979466,13325,0,1693215595,13090.644560690002,94.4603858699993,53456.93670168 2023-08-28,09:39:57.000,240,10979506,13165,0,1693215596,13090.765814270002,94.50972978000209,53457.04150848 2023-08-28,09:39:58.000,240,10979505,13085,0,1693215597,13090.839913679993,94.55907369000488,53457.027534240005 2023-08-28,09:39:59.000,240,10979468,13045,0,1693215598,13090.981376189993,94.63661411999783,53456.99958576001 2023-08-28,09:40:00.000,240,10979507,13085,0,1693215599,13091.116102389999,94.67890890000126,53457.11836680001 2023-08-28,09:40:01.000,240,10979522,13125,0,1693215600,13091.365345859995,94.81284237000364,53457.23714784001 2023-08-28,09:40:02.000,240,10979450,12925,0,1693215601,13091.54048992,94.85513714999979,53457.244134960005 2023-08-28,09:40:03.000,240,10979491,13165,0,1693215602,13091.695425049991,94.91153019000194,53457.30003192 2023-08-28,09:40:04.000,240,10979496,13125,0,1693215603,13091.843623870001,94.86923540999851,53457.341954640004 2023-08-28,09:40:05.000,240,10979489,13245,0,1693215604,13091.978350069992,94.84808802000043,53457.49567128 2023-08-28,09:40:06.000,240,10979459,13525,0,1693215605,13092.052449479997,94.7705475900002,53457.49567128 2023-08-28,09:40:07.000,240,10979465,13325,0,1693215606,13092.052449479997,94.86218627999915,53457.579516720005 2023-08-28,09:40:08.000,240,10979477,13445,0,1693215607,13092.025504240002,94.89743193000322,53457.56554248 2023-08-28,09:40:09.000,240,10979485,13365,0,1693215608,13091.998558999992,94.98202149000281,53457.628426560004 2023-08-28,09:40:10.000,240,10979456,13085,0,1693215609,13091.958141139992,95.10185669999919,53457.75419472 2023-08-28,09:40:11.000,240,10979465,13285,0,1693215610,13091.68195243,95.13710235000326,53457.69131064001 2023-08-28,09:40:12.000,240,10979466,13605,0,1693215611,13091.51354467999,95.15824974000134,53457.81009168001 2023-08-28,09:40:13.000,240,10979448,13325,0,1693215612,13091.264301209994,95.20054452000477,53457.78913032001 2023-08-28,09:40:14.000,240,10979482,12925,0,1693215613,13091.196938109999,95.24988843000028,53457.81009168001 2023-08-28,09:40:15.000,240,10979435,13605,0,1693215614,13091.183465489994,95.27103581999836,53457.82406592 2023-08-28,09:40:16.000,240,10979455,13085,0,1693215615,13091.27103751999,95.29923234000307,53457.80310456 2023-08-28,09:40:17.000,240,10979443,13125,0,1693215616,13091.31819169,95.30628147000243,53457.81009168001 2023-08-28,09:40:18.000,240,10979530,13245,0,1693215617,13091.43944527,95.36267451000458,53457.87297576 2023-08-28,09:40:19.000,240,10979458,13245,0,1693215618,13091.55396253999,95.36267451000458,53457.95682120001 2023-08-28,09:40:20.000,240,10979456,13485,0,1693215619,13091.56069885,95.4120184200001,53457.963808320004 2023-08-28,09:40:21.000,240,10979489,13645,0,1693215620,13091.62132564,95.4754605900016,53458.033679520006 2023-08-28,09:40:22.000,240,10979517,13005,0,1693215621,13091.59438039999,95.5741484099999,53457.99874392 2023-08-28,09:40:23.000,240,10979429,13005,0,1693215622,13091.735842909991,95.73627839999972,53457.97778256001 2023-08-28,09:40:24.000,240,10979464,13365,0,1693215623,13091.836887559992,95.82791708999866,53458.0965636 2023-08-28,09:40:25.000,240,10979484,13125,0,1693215624,13092.052449479997,95.96185056000104,53458.11053784 2023-08-28,09:40:26.000,240,10979421,13245,0,1693215625,13092.294956639998,96.0816857700047,53458.14547344001 2023-08-28,09:40:27.000,240,10979476,13285,0,1693215626,13092.53072748999,96.19447185000172,53458.20835752 2023-08-28,09:40:28.000,240,10979444,13245,0,1693215627,13092.71934417,96.23676662999787,53458.25726736 2023-08-28,09:40:29.000,240,10979485,13125,0,1693215628,13092.88101561,96.32135619000474,53458.32713856 2023-08-28,09:40:30.000,240,10979467,13245,0,1693215629,13093.062895980001,96.38479835999897,53458.43893248001 2023-08-28,09:40:31.000,240,10979475,13365,0,1693215630,13093.136995389992,96.51168270000198,53458.48085520001 2023-08-28,09:40:32.000,240,10979462,13205,0,1693215631,13093.231303729997,96.54692834999878,53458.536752160006 2023-08-28,09:40:33.000,240,10979462,13485,0,1693215632,13093.318875759993,96.56807574000413,53458.64155896 2023-08-28,09:40:34.000,240,10979486,13045,0,1693215633,13093.446865649988,96.56807574000413,53458.78130136 2023-08-28,09:40:35.000,240,10979482,13165,0,1693215634,13093.675900189999,96.624468779999,53458.87912104 2023-08-28,09:40:36.000,240,10979463,13325,0,1693215635,13093.864516869995,96.68791095000051,53458.969953600004 2023-08-28,09:40:37.000,240,10979489,12925,0,1693215636,13094.10028772,96.72315660000459,53459.05379904 2023-08-28,09:40:38.000,240,10979467,13245,0,1693215637,13094.248486539997,96.75135312000202,53459.11668312 2023-08-28,09:40:39.000,240,10979462,13285,0,1693215638,13094.645928829988,96.68791095000051,53459.20052856001 2023-08-28,09:40:40.000,240,10979477,13285,0,1693215639,13095.05010742999,96.61037052000029,53459.326296720006 2023-08-28,09:40:41.000,240,10979457,13325,0,1693215640,13095.413868169991,96.59627226000157,53459.48700048001 2023-08-28,09:40:42.000,240,10979452,13005,0,1693215641,13095.717002119993,96.6738126900018,53459.5987944 2023-08-28,09:40:43.000,240,10979467,13245,0,1693215642,13096.013399759999,96.59627226000157,53459.75251104001 2023-08-28,09:40:44.000,240,10979471,13605,0,1693215643,13096.383896809995,96.51168270000198,53459.88526632 2023-08-28,09:40:45.000,240,10979472,13245,0,1693215644,13096.767866479997,96.4623387899992,53460.03199584 2023-08-28,09:40:46.000,240,10979500,13245,0,1693215645,13096.983428400003,96.45528965999983,53460.18571248001 2023-08-28,09:40:47.000,240,10979482,13245,0,1693215646,13097.044055189988,96.36365097000089,53460.262570800005 2023-08-28,09:40:48.000,240,10979438,13205,0,1693215647,13097.151836149998,96.33545445000345,53460.41628744 2023-08-28,09:40:49.000,240,10979453,13405,0,1693215648,13097.28656234999,96.34250358000281,53460.57000408001 2023-08-28,09:40:50.000,240,10979447,13165,0,1693215649,13097.421288549995,96.4270931400024,53460.68878512001 2023-08-28,09:40:51.000,240,10979448,13445,0,1693215650,13097.50886057999,96.55397747999814,53460.863463120004 2023-08-28,09:40:52.000,240,10979454,13285,0,1693215651,13097.55601475,96.58922313000221,53460.91936008 2023-08-28,09:40:53.000,240,10979457,12965,0,1693215652,13097.61664154,96.65266530000372,53461.0660896 2023-08-28,09:40:54.000,240,10979479,13525,0,1693215653,13097.764840359996,96.70905833999859,53461.10801232 2023-08-28,09:40:55.000,240,10979468,13445,0,1693215654,13097.946720729997,96.72315660000459,53461.21281912001 2023-08-28,09:40:56.000,240,10979424,13325,0,1693215655,13098.128601099997,96.73020573000395,53461.317625920005 2023-08-28,09:40:57.000,240,10979455,13325,0,1693215656,13098.263327299988,96.70905833999859,53461.366535760004 2023-08-28,09:40:58.000,240,10979463,13165,0,1693215657,13098.371108259998,96.75135312000202,53461.47134256 2023-08-28,09:40:59.000,240,10979503,13085,0,1693215658,13098.640560659995,96.74430399000266,53461.64602056001 2023-08-28,09:41:00.000,240,10979475,13245,0,1693215659,13098.862858889996,96.75840225000138,53461.78576296 2023-08-28,09:41:01.000,240,10979440,13365,0,1693215660,13099.098629740001,96.80774616000417,53461.86262128001 2023-08-28,09:41:02.000,240,10979439,13165,0,1693215661,13099.273773799992,96.87823745999776,53461.89755688 2023-08-28,09:41:03.000,240,10979469,13645,0,1693215662,13099.401763690003,96.94872875999863,53462.07223488 2023-08-28,09:41:04.000,240,10979437,13245,0,1693215663,13099.442181549988,96.99102354000206,53462.17005456001 2023-08-28,09:41:05.000,240,10979457,13285,0,1693215664,13099.428708929998,96.99102354000206,53462.2539 2023-08-28,09:41:06.000,240,10979509,13565,0,1693215665,13099.509544649998,96.96282702000462,53462.35171968 2023-08-28,09:41:07.000,240,10979443,13125,0,1693215666,13099.738579189994,96.92758137000055,53462.442552240005 2023-08-28,09:41:08.000,240,10979545,13525,0,1693215667,13100.11581255,96.96282702000462,53462.51242344001 2023-08-28,09:41:09.000,240,10979469,13125,0,1693215668,13100.418946500002,97.10380961999908,53462.58928176 2023-08-28,09:41:10.000,240,10979417,12965,0,1693215669,13100.540200080002,97.20954657000402,53462.66614008 2023-08-28,09:41:11.000,240,10979448,13165,0,1693215670,13100.526727459997,97.27298873999825,53462.7429984 2023-08-28,09:41:12.000,240,10979486,13405,0,1693215671,13100.392001259992,97.30823439000233,53462.77094688001 2023-08-28,09:41:13.000,240,10979464,13405,0,1693215672,13100.324638159997,97.35052916999848,53462.83383096 2023-08-28,09:41:14.000,240,10979468,13285,0,1693215673,13100.270747679991,97.39987308000127,53462.994534720005 2023-08-28,09:41:15.000,240,10979448,12765,0,1693215674,13100.15623041,97.3787256900032,53463.12030288 2023-08-28,09:41:16.000,240,10979461,13245,0,1693215675,13100.041713139995,97.42806959999871,53463.14126424 2023-08-28,09:41:17.000,240,10979418,13565,0,1693215676,13099.94740479999,97.45626612000342,53463.23908392 2023-08-28,09:41:18.000,240,10979498,13565,0,1693215677,13099.90698693999,97.39987308000127,53463.18318696001 2023-08-28,09:41:19.000,240,10979470,13165,0,1693215678,13100.021504209995,97.47036438000214,53463.24607104 2023-08-28,09:41:20.000,240,10979477,13525,0,1693215679,13100.223593509996,97.49151177000022,53463.329916480005 2023-08-28,09:41:21.000,240,10979437,13245,0,1693215680,13100.432419119992,97.49151177000022,53463.38581344 2023-08-28,09:41:22.000,240,10979453,13685,0,1693215681,13100.641244729988,97.60429785000451,53463.37183920001 2023-08-28,09:41:23.000,240,10979464,13205,0,1693215682,13100.90396081999,97.73118219000025,53463.43472328 2023-08-28,09:41:24.000,240,10979490,13165,0,1693215683,13101.119522739995,97.92150870000478,53463.59542704 2023-08-28,09:41:25.000,240,10979422,13525,0,1693215684,13101.139731669995,97.97790173999965,53463.651324 2023-08-28,09:41:26.000,240,10979493,13285,0,1693215685,13101.14646797999,97.97790173999965,53463.72818232001 2023-08-28,09:41:27.000,240,10979460,13205,0,1693215686,13101.14646797999,97.98495086999901,53463.81202776 2023-08-28,09:41:28.000,240,10979486,13365,0,1693215687,13101.12625904999,97.94265609000286,53463.80504064001 2023-08-28,09:41:29.000,240,10979414,13205,0,1693215688,13101.17341322,97.86511566000263,53463.89587320001 2023-08-28,09:41:30.000,240,10979477,13205,0,1693215689,13101.200358459995,97.80167349000112,53463.97971864 2023-08-28,09:41:31.000,240,10979478,13285,0,1693215690,13101.27445787,97.76642784000433,53464.070551200006 2023-08-28,09:41:32.000,240,10979471,13085,0,1693215691,13101.180149529995,97.66069088999939,53464.09151256001 2023-08-28,09:41:33.000,240,10979452,13605,0,1693215692,13101.079104879995,97.49856089999957,53464.09849968 2023-08-28,09:41:34.000,240,10979469,13205,0,1693215693,13100.957851299994,97.3293817800004,53464.16138376001 2023-08-28,09:41:35.000,240,10979471,13445,0,1693215694,13100.789443549998,97.24479222000082,53464.21029360001 2023-08-28,09:41:36.000,240,10979444,13245,0,1693215695,13100.627772109998,97.17430091999995,53464.168370880005 2023-08-28,09:41:37.000,240,10979456,13525,0,1693215696,13100.479573290002,97.09676048999972,53464.18933224001 2023-08-28,09:41:38.000,240,10979485,13365,0,1693215697,13100.405473879997,97.07561310000165,53464.2452292 2023-08-28,09:41:39.000,240,10979459,13125,0,1693215698,13100.290956609992,97.04036745000485,53464.238242080006 2023-08-28,09:41:40.000,240,10979454,13445,0,1693215699,13100.169703029991,96.99102354000206,53464.29413904 2023-08-28,09:41:41.000,240,10979447,13245,0,1693215700,13099.981086349995,96.94167962999927,53464.238242080006 2023-08-28,09:41:42.000,240,10979449,13525,0,1693215701,13099.778997049994,96.8852865900044,53464.14042240001 2023-08-28,09:41:43.000,240,10979472,13245,0,1693215702,13099.630798229999,96.83594268000161,53464.1054868 2023-08-28,09:41:44.000,240,10979474,13285,0,1693215703,13099.603852989989,96.72315660000459,53464.09151256001 2023-08-28,09:41:45.000,240,10979467,13245,0,1693215704,13099.590380369998,96.6738126900018,53464.12644816 2023-08-28,09:41:46.000,240,10979429,13205,0,1693215705,13099.657743469994,96.624468779999,53464.049589840004 2023-08-28,09:41:47.000,240,10979479,13285,0,1693215706,13099.691425019999,96.61741964999965,53463.97273152001 2023-08-28,09:41:48.000,240,10979446,13765,0,1693215707,13099.76552442999,96.65266530000372,53463.97971864 2023-08-28,09:41:49.000,240,10979465,13245,0,1693215708,13099.84636014999,96.6738126900018,53464.000680000005 2023-08-28,09:41:50.000,240,10979488,13165,0,1693215709,13099.89351432,96.70200920999923,53463.92382168001 2023-08-28,09:41:51.000,240,10979508,12925,0,1693215710,13099.920459559995,96.76545138000074,53463.881898960004 2023-08-28,09:41:52.000,240,10979516,13365,0,1693215711,13099.92719586999,96.70905833999859,53463.832989120005 2023-08-28,09:41:53.000,240,10979477,13285,0,1693215712,13099.920459559995,96.61741964999965,53463.82600200001 2023-08-28,09:41:54.000,240,10979501,13165,0,1693215713,13099.99455897,96.58922313000221,53463.902860320006 2023-08-28,09:41:55.000,240,10979511,13405,0,1693215714,13099.94740479999,96.55397747999814,53463.88888608 2023-08-28,09:41:56.000,240,10979451,13365,0,1693215715,13099.94740479999,96.47643704999791,53463.88888608 2023-08-28,09:41:57.000,240,10979425,13285,0,1693215716,13100.00803158999,96.47643704999791,53463.8609376 2023-08-28,09:41:58.000,240,10979434,13365,0,1693215717,13100.149494099991,96.53987921999942,53463.76311792 2023-08-28,09:41:59.000,240,10979492,13085,0,1693215718,13100.371792329992,96.6738126900018,53463.784079280005 2023-08-28,09:42:00.000,240,10979454,13285,0,1693215719,13100.560409010002,96.82889355000225,53463.714208080004 2023-08-28,09:42:01.000,240,10979518,13165,0,1693215720,13100.856806649994,96.82184442000289,53463.81202776 2023-08-28,09:42:02.000,240,10979466,13125,0,1693215721,13100.978060229994,96.85709006999969,53463.735169440006 2023-08-28,09:42:03.000,240,10979461,13445,0,1693215722,13101.00500546999,96.82889355000225,53463.7910664 2023-08-28,09:42:04.000,240,10979502,13445,0,1693215723,13100.910697129999,96.76545138000074,53463.81202776 2023-08-28,09:42:05.000,240,10979482,13445,0,1693215724,13100.802916169989,96.68086182000116,53463.83997624 2023-08-28,09:42:06.000,240,10979463,13405,0,1693215725,13100.715344139993,96.47643704999791,53463.79805352 2023-08-28,09:42:07.000,240,10979427,13285,0,1693215726,13100.668189969998,96.3143070599981,53463.84696336001 2023-08-28,09:42:08.000,240,10979430,13205,0,1693215727,13100.654717349993,96.26496315000259,53463.7910664 2023-08-28,09:42:09.000,240,10979471,13325,0,1693215728,13100.594090559993,96.22971749999851,53463.76311792 2023-08-28,09:42:10.000,240,10979450,13365,0,1693215729,13100.479573290002,96.22971749999851,53463.784079280005 2023-08-28,09:42:11.000,240,10979409,13285,0,1693215730,13100.257275060001,96.14512793999893,53463.784079280005 2023-08-28,09:42:12.000,240,10979444,13205,0,1693215731,13100.223593509996,96.0816857700047,53463.714208080004 2023-08-28,09:42:13.000,240,10979466,13485,0,1693215732,13100.102339929996,96.0816857700047,53463.70722096001 2023-08-28,09:42:14.000,240,10979423,13165,0,1693215733,13099.98782265999,96.15217706999829,53463.65831112001 2023-08-28,09:42:15.000,240,10979429,13445,0,1693215734,13099.900250629995,96.20857011000044,53463.616388400005 2023-08-28,09:42:16.000,240,10979458,13205,0,1693215735,13099.82615121999,96.27201228000195,53463.57446568 2023-08-28,09:42:17.000,240,10979504,13285,0,1693215736,13099.75205181,96.26496315000259,53463.51856872001 2023-08-28,09:42:18.000,240,10979457,13165,0,1693215737,13099.644270849989,96.25086489000387,53463.51856872001 2023-08-28,09:42:19.000,240,10979469,13085,0,1693215738,13099.536489889993,96.18742272000236,53463.51158160001 2023-08-28,09:42:20.000,240,10979495,13485,0,1693215739,13099.347873209997,96.13807880999957,53463.42773616 2023-08-28,09:42:21.000,240,10979525,13405,0,1693215740,13099.260301180002,96.04644012000063,53463.48363312 2023-08-28,09:42:22.000,240,10979496,13245,0,1693215741,13099.145783909997,95.98299794999912,53463.36485208 2023-08-28,09:42:23.000,240,10979480,13165,0,1693215742,13099.112102359992,95.8702118700021,53463.34389072001 2023-08-28,09:42:24.000,240,10979464,13085,0,1693215743,13099.192938079992,95.78562231000251,53463.21812256 2023-08-28,09:42:25.000,240,10979458,13605,0,1693215744,13099.347873209997,95.69398362000356,53463.162225600005 2023-08-28,09:42:26.000,240,10979465,13245,0,1693215745,13099.502808339988,95.72922927000036,53463.13427712001 2023-08-28,09:42:27.000,240,10979476,13205,0,1693215746,13099.603852989989,95.79972057000123,53463.15523848001 2023-08-28,09:42:28.000,240,10979502,13405,0,1693215747,13099.637534539994,95.7574257899978,53463.14825136 2023-08-28,09:42:29.000,240,10979467,12925,0,1693215748,13099.70489763999,95.81381882999995,53463.162225600005 2023-08-28,09:42:30.000,240,10979425,13485,0,1693215749,13099.718370259994,95.88431013000081,53463.12729 2023-08-28,09:42:31.000,240,10979487,13245,0,1693215750,13099.76552442999,95.89840838999953,53463.17619984001 2023-08-28,09:42:32.000,240,10979459,13365,0,1693215751,13099.83288753,95.95480143000168,53463.09934152 2023-08-28,09:42:33.000,240,10979443,13245,0,1693215752,13099.96761372999,95.89135926000017,53463.12729 2023-08-28,09:42:34.000,240,10979450,13205,0,1693215753,13100.162966719996,95.91250664999825,53463.12729 2023-08-28,09:42:35.000,240,10979473,13005,0,1693215754,13100.466100669997,95.92660491000424,53463.17619984001 2023-08-28,09:42:36.000,240,10979411,13245,0,1693215755,13100.688398899998,96.01824360000319,53463.19017408 2023-08-28,09:42:37.000,240,10979509,12965,0,1693215756,13100.951114989999,96.0816857700047,53463.232096800006 2023-08-28,09:42:38.000,240,10979521,13165,0,1693215757,13101.01174178,96.23676662999787,53463.19017408 2023-08-28,09:42:39.000,240,10979439,13245,0,1693215758,13101.12625904999,96.22266836999916,53463.23908392 2023-08-28,09:42:40.000,240,10979451,13125,0,1693215759,13101.240776319995,96.23676662999787,53463.27401952001 2023-08-28,09:42:41.000,240,10979449,13325,0,1693215760,13101.2946668,96.20152098000108,53463.35786496 2023-08-28,09:42:42.000,240,10979504,13245,0,1693215761,13101.39571145,96.24381576000451,53463.35786496 2023-08-28,09:42:43.000,240,10979427,12925,0,1693215762,13101.523701339996,96.22266836999916,53463.42773616 2023-08-28,09:42:44.000,240,10979509,13005,0,1693215763,13101.631482299992,96.20152098000108,53463.48363312 2023-08-28,09:42:45.000,240,10979437,13325,0,1693215764,13101.698845400002,96.180373590003,53463.58843992001 2023-08-28,09:42:46.000,240,10979442,13325,0,1693215765,13101.719054330002,96.19447185000172,53463.57446568 2023-08-28,09:42:47.000,240,10979458,13045,0,1693215766,13101.799890050002,96.11693142000149,53463.67228536 2023-08-28,09:42:48.000,240,10979494,13285,0,1693215767,13101.948088869998,96.0675875099987,53463.62337552 2023-08-28,09:42:49.000,240,10979465,13165,0,1693215768,13102.069342449999,96.02529273000255,53463.714208080004 2023-08-28,09:42:50.000,240,10979465,13285,0,1693215769,13102.30511329999,96.05348924999998,53463.84696336001 2023-08-28,09:42:51.000,240,10979533,13285,0,1693215770,13102.460048429995,96.03939099000127,53463.9308088 2023-08-28,09:42:52.000,240,10979486,13285,0,1693215771,13102.581302009996,96.04644012000063,53463.93779592 2023-08-28,09:42:53.000,240,10979458,13245,0,1693215772,13102.729500829992,96.0323418600019,53464.02164136001 2023-08-28,09:42:54.000,240,10979440,13445,0,1693215773,13102.992216919993,96.01824360000319,53464.14740952 2023-08-28,09:42:55.000,240,10979430,13445,0,1693215774,13103.302087179989,95.9688996900004,53464.25920344001 2023-08-28,09:42:56.000,240,10979426,13445,0,1693215775,13103.659111609995,95.9336540400036,53464.336061760005 2023-08-28,09:42:57.000,240,10979477,13325,0,1693215776,13104.049817589992,95.91250664999825,53464.37798448001 2023-08-28,09:42:58.000,240,10979442,13165,0,1693215777,13104.373160469993,95.99709620999784,53464.54567536001 2023-08-28,09:42:59.000,240,10979446,13405,0,1693215778,13104.68303072999,96.00414534000447,53464.741314720006 2023-08-28,09:43:00.000,240,10979481,13205,0,1693215779,13104.82449323999,96.03939099000127,53464.82516016 2023-08-28,09:43:01.000,240,10979446,13165,0,1693215780,13104.959219439996,95.95480143000168,53464.957915440005 2023-08-28,09:43:02.000,240,10979458,13445,0,1693215781,13105.060264089996,95.84201535000466,53465.02778664001 2023-08-28,09:43:03.000,240,10979434,13285,0,1693215782,13105.329716489992,95.70103275000292,53465.20945176 2023-08-28,09:43:04.000,240,10979446,12965,0,1693215783,13105.578959959988,95.70103275000292,53465.27932296 2023-08-28,09:43:05.000,240,10979490,13125,0,1693215784,13105.767576639999,95.64463971000077,53465.36316840001 2023-08-28,09:43:06.000,240,10979461,13165,0,1693215785,13105.92924808,95.60234493000462,53465.55182064001 2023-08-28,09:43:07.000,240,10979471,13285,0,1693215786,13106.09091952,95.49660797999968,53465.59374336 2023-08-28,09:43:08.000,240,10979466,13005,0,1693215787,13106.346899299991,95.43316580999817,53465.74047288001 2023-08-28,09:43:09.000,240,10979480,13125,0,1693215788,13106.629824319993,95.39792016000138,53465.8522668 2023-08-28,09:43:10.000,240,10979434,13125,0,1693215789,13106.818440999989,95.33447798999987,53465.95707360001 2023-08-28,09:43:11.000,240,10979458,13205,0,1693215790,13107.06768447,95.29923234000307,53466.061880400004 2023-08-28,09:43:12.000,240,10979447,13325,0,1693215791,13107.24956484,95.33447798999987,53466.15271296001 2023-08-28,09:43:13.000,240,10979482,13405,0,1693215792,13107.478599379996,95.28513408000435,53466.20860992 2023-08-28,09:43:14.000,240,10979449,13365,0,1693215793,13107.687424989992,95.24988843000028,53466.39027504001 2023-08-28,09:43:15.000,240,10979496,13125,0,1693215794,13107.869305359993,95.18644625999877,53466.564953040004 2023-08-28,09:43:16.000,240,10979444,13365,0,1693215795,13108.030976799993,95.15120061000198,53466.64181136 2023-08-28,09:43:17.000,240,10979474,13245,0,1693215796,13108.17917561999,95.17939712999942,53466.78155376 2023-08-28,09:43:18.000,240,10979494,13285,0,1693215797,13108.273483959994,95.17234800000006,53466.802515120005 2023-08-28,09:43:19.000,240,10979508,13325,0,1693215798,13108.40147384999,95.18644625999877,53467.02610296 2023-08-28,09:43:20.000,240,10979484,13165,0,1693215799,13108.50925481,95.2287410400022,53467.088987040006 2023-08-28,09:43:21.000,240,10979490,13205,0,1693215800,13108.596826839996,95.17939712999942,53467.17283248 2023-08-28,09:43:22.000,240,10979451,13125,0,1693215801,13108.576617909996,95.19349538999813,53467.29161352 2023-08-28,09:43:23.000,240,10979463,13325,0,1693215802,13108.697871489996,95.14415148000262,53467.38244608 2023-08-28,09:43:24.000,240,10979445,13405,0,1693215803,13108.960587579997,95.10890582999855,53467.5291756 2023-08-28,09:43:25.000,240,10979467,13045,0,1693215804,13109.135731640003,95.12300409000454,53467.5990468 2023-08-28,09:43:26.000,240,10979490,13445,0,1693215805,13109.196358429988,95.24283930000092,53467.64795664 2023-08-28,09:43:27.000,240,10979474,13285,0,1693215806,13109.243512599998,95.32037973000115,53467.738789200004 2023-08-28,09:43:28.000,240,10979455,13165,0,1693215807,13109.128995329993,95.38382190000266,53467.81564752 2023-08-28,09:43:29.000,240,10979453,13285,0,1693215808,13109.075104850002,95.34152711999923,53467.78071192001 2023-08-28,09:43:30.000,240,10979475,13525,0,1693215809,13109.122259019998,95.24283930000092,53467.87154448 2023-08-28,09:43:31.000,240,10979473,13165,0,1693215810,13109.290666769994,95.15120061000198,53468.01128688 2023-08-28,09:43:32.000,240,10979506,13565,0,1693215811,13109.425392969999,95.07366018000175,53468.10211944 2023-08-28,09:43:33.000,240,10979445,12925,0,1693215812,13109.66116381999,95.10185669999919,53468.15102928 2023-08-28,09:43:34.000,240,10979476,13085,0,1693215813,13109.816098949996,95.17234800000006,53468.11609368001 2023-08-28,09:43:35.000,240,10979491,12965,0,1693215814,13109.984506699991,95.18644625999877,53468.15102928 2023-08-28,09:43:36.000,240,10979481,13325,0,1693215815,13110.213541240002,95.19349538999813,53468.33968152 2023-08-28,09:43:37.000,240,10979443,13125,0,1693215816,13110.321322199998,95.20054452000477,53468.40256560001 2023-08-28,09:43:38.000,240,10979427,13045,0,1693215817,13110.509938879994,95.21464278000349,53468.430514080006 2023-08-28,09:43:39.000,240,10979461,13365,0,1693215818,13110.70529187,95.20759365000413,53468.57025648001 2023-08-28,09:43:40.000,240,10979472,13005,0,1693215819,13110.82654545,95.28513408000435,53468.65410192 2023-08-28,09:43:41.000,240,10979481,13085,0,1693215820,13111.02863475,95.23579017000156,53468.696024640005 2023-08-28,09:43:42.000,240,10979510,13365,0,1693215821,13111.143152019991,95.28513408000435,53468.793844320004 2023-08-28,09:43:43.000,240,10979440,13245,0,1693215822,13111.385659179992,95.17939712999942,53468.83576704001 2023-08-28,09:43:44.000,240,10979519,13485,0,1693215823,13111.749419919994,95.09480756999983,53468.912625360004 2023-08-28,09:43:45.000,240,10979468,13045,0,1693215824,13111.991927079995,95.07366018000175,53468.9964708 2023-08-28,09:43:46.000,240,10979498,13165,0,1693215825,13112.207489,95.03841452999768,53469.14320032001 2023-08-28,09:43:47.000,240,10979505,13405,0,1693215826,13112.315269959996,94.97497236000345,53469.150187440006 2023-08-28,09:43:48.000,240,10979501,13445,0,1693215827,13112.355687819996,94.8833336700045,53469.248007120004 2023-08-28,09:43:49.000,240,10979457,13005,0,1693215828,13112.375896749996,94.84808802000043,53469.317878320006 2023-08-28,09:43:50.000,240,10979476,13445,0,1693215829,13112.382633059991,94.79874410999764,53469.35980104001 2023-08-28,09:43:51.000,240,10979485,13125,0,1693215830,13112.436523539996,94.77759671999956,53469.42268512 2023-08-28,09:43:52.000,240,10979440,13365,0,1693215831,13112.618403909997,94.72120368000469,53469.49954344 2023-08-28,09:43:53.000,240,10979465,13365,0,1693215832,13112.935010479989,94.75644933000149,53469.51351768 2023-08-28,09:43:54.000,240,10979481,13325,0,1693215833,13113.2852986,94.72825281000405,53469.61832448 2023-08-28,09:43:55.000,240,10979459,13165,0,1693215834,13113.595168859996,94.78464584999892,53469.70915704 2023-08-28,09:43:56.000,240,10979454,13245,0,1693215835,13113.702949819992,94.819891500003,53469.7301184 2023-08-28,09:43:57.000,240,10979470,13045,0,1693215836,13113.830939710002,94.819891500003,53469.9047964 2023-08-28,09:43:58.000,240,10979447,13325,0,1693215837,13113.898302809997,94.7705475900002,53469.93274488001 2023-08-28,09:43:59.000,240,10979490,13085,0,1693215838,13113.891566500002,94.7705475900002,53470.037551680005 2023-08-28,09:44:00.000,240,10979437,13405,0,1693215839,13113.931984360002,94.66481064000254,53470.07947440001 2023-08-28,09:44:01.000,240,10979507,13245,0,1693215840,13113.992611150003,94.66481064000254,53470.086461520004 2023-08-28,09:44:02.000,240,10979476,13245,0,1693215841,13114.012820079988,94.62956498999847,53470.24716528001 2023-08-28,09:44:03.000,240,10979471,13125,0,1693215842,13113.965665909993,94.5731719500036,53470.3589592 2023-08-28,09:44:04.000,240,10979474,12925,0,1693215843,13113.931984360002,94.53087717000017,53470.442804640006 2023-08-28,09:44:05.000,240,10979447,13245,0,1693215844,13113.985874839993,94.54497542999889,53470.38690768 2023-08-28,09:44:06.000,240,10979552,13245,0,1693215845,13114.181227829999,94.53087717000017,53470.51966296 2023-08-28,09:44:07.000,240,10979469,13005,0,1693215846,13114.410262369995,94.6084176000004,53470.56158568001 2023-08-28,09:44:08.000,240,10979534,13245,0,1693215847,13114.713396319996,94.5731719500036,53470.58254704001 2023-08-28,09:44:09.000,240,10979467,13165,0,1693215848,13115.104102299993,94.48153326000465,53470.708315200005 2023-08-28,09:44:10.000,240,10979475,12925,0,1693215849,13115.53522613999,94.33350153000356,53470.79216064 2023-08-28,09:44:11.000,240,10979445,13325,0,1693215850,13115.96634998,94.17137154000375,53470.973825760004 2023-08-28,09:44:12.000,240,10979466,13565,0,1693215851,13116.262747619992,93.98104502999922,53471.05068408 2023-08-28,09:44:13.000,240,10979450,13285,0,1693215852,13116.478309539998,93.88940634000028,53471.12055528 2023-08-28,09:44:14.000,240,10979498,12925,0,1693215853,13116.592826809989,93.81891503999941,53471.24632344 2023-08-28,09:44:15.000,240,10979483,13365,0,1693215854,13116.646717289994,93.74137460999918,53471.29523328 2023-08-28,09:44:16.000,240,10979504,12725,0,1693215855,13116.619772049999,93.62858853000216,53471.37209160001 2023-08-28,09:44:17.000,240,10979434,13245,0,1693215856,13116.646717289994,93.57219549000001,53471.35113024001 2023-08-28,09:44:18.000,240,10979491,13125,0,1693215857,13116.767970869994,93.52990071000386,53471.44196280001 2023-08-28,09:44:19.000,240,10979463,13205,0,1693215858,13117.00374172,93.50170418999915,53471.60266656 2023-08-28,09:44:20.000,240,10979479,13445,0,1693215859,13117.212567329996,93.40301637000084,53471.69349912 2023-08-28,09:44:21.000,240,10979459,13045,0,1693215860,13117.401184009992,93.33252506999997,53471.763370320004 2023-08-28,09:44:22.000,240,10979497,13005,0,1693215861,13117.576328069998,93.19154246999824,53471.75638320001 2023-08-28,09:44:23.000,240,10979447,13285,0,1693215862,13117.636954859998,93.07875639000122,53471.77035744 2023-08-28,09:44:24.000,240,10979520,13085,0,1693215863,13117.630218550003,93.07875639000122,53471.86817712 2023-08-28,09:44:25.000,240,10979424,13325,0,1693215864,13117.657163789998,93.1633459500008,53471.979971040004 2023-08-28,09:44:26.000,240,10979492,13325,0,1693215865,13117.556119139997,93.21973899000295,53472.07080360001 2023-08-28,09:44:27.000,240,10979468,13165,0,1693215866,13117.515701279997,93.2620337699991,53472.08477784 2023-08-28,09:44:28.000,240,10979474,13245,0,1693215867,13117.495492349997,93.32547594000062,53472.11272632001 2023-08-28,09:44:29.000,240,10979422,13365,0,1693215868,13117.461810799992,93.45236028000363,53472.168623280006 2023-08-28,09:44:30.000,240,10979523,13165,0,1693215869,13117.387711390002,93.51580244999786,53472.217533120005 2023-08-28,09:44:31.000,240,10979453,13085,0,1693215870,13117.273194119996,93.54399897000258,53472.25945584001 2023-08-28,09:44:32.000,240,10979459,13245,0,1693215871,13117.18562209,93.52990071000386,53472.287404320006 2023-08-28,09:44:33.000,240,10979441,13285,0,1693215872,13117.01721433999,93.5087533199985,53472.266442960004 2023-08-28,09:44:34.000,240,10979473,12925,0,1693215873,13116.90269707,93.47350767000171,53472.29439144 2023-08-28,09:44:35.000,240,10979465,13285,0,1693215874,13116.82186135,93.47350767000171,53472.34330128 2023-08-28,09:44:36.000,240,10979483,13085,0,1693215875,13116.83533396999,93.5087533199985,53472.35727552001 2023-08-28,09:44:37.000,240,10979486,13325,0,1693215876,13116.86227921,93.52990071000386,53472.40618536001 2023-08-28,09:44:38.000,240,10979503,13245,0,1693215877,13116.89596075999,93.58629374999873,53472.39221112 2023-08-28,09:44:39.000,240,10979507,13205,0,1693215878,13116.93637861999,93.69907983000303,53472.41317248 2023-08-28,09:44:40.000,240,10979455,13285,0,1693215879,13116.94311493,93.7695711300039,53472.483043680004 2023-08-28,09:44:41.000,240,10979482,13245,0,1693215880,13116.970060169995,93.79776765000133,53472.4201596 2023-08-28,09:44:42.000,240,10979460,13285,0,1693215881,13117.07784112999,93.79071852000197,53472.53195352 2023-08-28,09:44:43.000,240,10979455,13285,0,1693215882,13117.239512569991,93.84006243000476,53472.49701792001 2023-08-28,09:44:44.000,240,10979456,13565,0,1693215883,13117.354029839997,93.87530808000156,53472.61579896001 2023-08-28,09:44:45.000,240,10979494,13045,0,1693215884,13117.327084600001,93.95989764000115,53472.59483760001 2023-08-28,09:44:46.000,240,10979493,13205,0,1693215885,13117.232776259996,94.00219242000458,53472.63676032 2023-08-28,09:44:47.000,240,10979471,13165,0,1693215886,13116.96332386,94.00219242000458,53472.66470880001 2023-08-28,09:44:48.000,240,10979434,13485,0,1693215887,13116.727553009994,93.94579938000243,53472.622786080006 2023-08-28,09:44:49.000,240,10979488,13205,0,1693215888,13116.559145259998,93.8682589500022,53472.58785048 2023-08-28,09:44:50.000,240,10979461,13285,0,1693215889,13116.491782159988,93.7695711300039,53472.69265728001 2023-08-28,09:44:51.000,240,10979444,13245,0,1693215890,13116.390737510003,93.72727635000047,53472.671695920006 2023-08-28,09:44:52.000,240,10979449,12925,0,1693215891,13116.256011309997,93.69203070000367,53472.71361864001 2023-08-28,09:44:53.000,240,10979525,13245,0,1693215892,13116.175175589997,93.64973592000024,53472.66470880001 2023-08-28,09:44:54.000,240,10979478,13245,0,1693215893,13116.242538689992,93.54399897000258,53472.66470880001 2023-08-28,09:44:55.000,240,10979508,13245,0,1693215894,13116.242538689992,93.45940941000299,53472.64374744001 2023-08-28,09:44:56.000,240,10979478,13165,0,1693215895,13116.303165479992,93.35367245999805,53472.63676032 2023-08-28,09:44:57.000,240,10979421,13245,0,1693215896,13116.229066070002,93.3113776800019,53472.56688912 2023-08-28,09:44:58.000,240,10979469,13045,0,1693215897,13116.208857140002,93.28318116000446,53472.601824720005 2023-08-28,09:44:59.000,240,10979497,13205,0,1693215898,13116.121285109992,93.26908289999847,53472.60881184 2023-08-28,09:45:00.000,240,10979446,13365,0,1693215899,13116.020240459991,93.19859160000487,53472.60881184 2023-08-28,09:45:01.000,240,10979477,13045,0,1693215900,13115.82488747,93.10695290999865,53472.601824720005 2023-08-28,09:45:02.000,240,10979513,13125,0,1693215901,13115.69689757999,92.88842988000397,53472.44112096 2023-08-28,09:45:03.000,240,10979485,13445,0,1693215902,13115.65647971999,92.78974205999839,53472.47605656001 2023-08-28,09:45:04.000,240,10979465,13405,0,1693215903,13115.62279817,92.66990685000201,53472.42714672001 2023-08-28,09:45:05.000,240,10979483,13125,0,1693215904,13115.589116619994,92.57826816000306,53472.40618536001 2023-08-28,09:45:06.000,240,10979477,13005,0,1693215905,13115.57564399999,92.59236642000178,53472.39221112 2023-08-28,09:45:07.000,240,10979483,13365,0,1693215906,13115.54196245,92.57826816000306,53472.385224000005 2023-08-28,09:45:08.000,240,10979465,13165,0,1693215907,13115.53522613999,92.5077768600022,53472.30836568001 2023-08-28,09:45:09.000,240,10979476,13245,0,1693215908,13115.61606185999,92.40908904000389,53472.29439144 2023-08-28,09:45:10.000,240,10979469,13445,0,1693215909,13115.63627078999,92.3597451300011,53472.287404320006 2023-08-28,09:45:11.000,240,10979469,13365,0,1693215910,13115.54196245,92.40203991000453,53472.217533120005 2023-08-28,09:45:12.000,240,10979454,13325,0,1693215911,13115.366818389994,92.3244994800043,53472.21054600001 2023-08-28,09:45:13.000,240,10979470,13245,0,1693215912,13115.178201709998,92.21171340000001,53472.119713440006 2023-08-28,09:45:14.000,240,10979451,13285,0,1693215913,13115.063684439992,92.08482906000427,53472.13368768 2023-08-28,09:45:15.000,240,10979453,13325,0,1693215914,13115.023266579992,91.97204297999997,53472.13368768 2023-08-28,09:45:16.000,240,10979437,13325,0,1693215915,13115.030002890002,91.8663060300023,53472.14067480001 2023-08-28,09:45:17.000,240,10979441,13125,0,1693215916,13115.137783849998,91.71827430000121,53472.07779072 2023-08-28,09:45:18.000,240,10979442,13085,0,1693215917,13115.205146949993,91.64073387000099,53471.952022560006 2023-08-28,09:45:19.000,240,10979476,13525,0,1693215918,13115.333136839989,91.54909518000204,53471.952022560006 2023-08-28,09:45:20.000,240,10979457,13445,0,1693215919,13115.447654109994,91.49270213999989,53472.01490664 2023-08-28,09:45:21.000,240,10979441,13205,0,1693215920,13115.501544589999,91.37991606000287,53472.00791952 2023-08-28,09:45:22.000,240,10979480,13325,0,1693215921,13115.481335659999,91.37991606000287,53471.88913848 2023-08-28,09:45:23.000,240,10979441,13205,0,1693215922,13115.51501720999,91.29532650000328,53471.90311272001 2023-08-28,09:45:24.000,240,10979456,13045,0,1693215923,13115.56217138,91.17549128999963,53471.94503544001 2023-08-28,09:45:25.000,240,10979439,13165,0,1693215924,13115.481335659999,91.14729477000219,53471.91708696 2023-08-28,09:45:26.000,240,10979495,13085,0,1693215925,13115.346609459993,91.16139303000091,53471.833241520006 2023-08-28,09:45:27.000,240,10979498,13445,0,1693215926,13115.157992779998,91.1966386799977,53471.86817712 2023-08-28,09:45:28.000,240,10979447,13525,0,1693215927,13114.935694549997,91.23893346000114,53471.812280160004 2023-08-28,09:45:29.000,240,10979476,13245,0,1693215928,13114.780759419991,91.25303171999985,53471.74240896 2023-08-28,09:45:30.000,240,10979473,13165,0,1693215929,13114.807704660001,91.25303171999985,53471.74939608 2023-08-28,09:45:31.000,240,10979480,13125,0,1693215930,13114.895276689997,91.22483520000242,53471.784331680006 2023-08-28,09:45:32.000,240,10979509,13285,0,1693215931,13115.036739199997,91.28827737000393,53471.714460480005 2023-08-28,09:45:33.000,240,10979490,13285,0,1693215932,13115.151256470002,91.29532650000328,53471.7214476 2023-08-28,09:45:34.000,240,10979432,12845,0,1693215933,13115.238828499998,91.29532650000328,53471.714460480005 2023-08-28,09:45:35.000,240,10979479,12845,0,1693215934,13115.279246359998,91.20368781000434,53471.714460480005 2023-08-28,09:45:36.000,240,10979493,12965,0,1693215935,13115.171465400002,91.14024564000283,53471.70048624 2023-08-28,09:45:37.000,240,10979395,13245,0,1693215936,13114.976112409997,91.11204911999812,53471.62362792 2023-08-28,09:45:38.000,240,10979436,13405,0,1693215937,13114.7672868,90.99221391000174,53471.6515764 2023-08-28,09:45:39.000,240,10979482,13445,0,1693215938,13114.64603322,90.88647696000407,53471.63760216001 2023-08-28,09:45:40.000,240,10979437,13125,0,1693215939,13114.58540643,90.85828043999936,53471.58869232001 2023-08-28,09:45:41.000,240,10979493,13165,0,1693215940,13114.66624215,90.86532956999872,53471.58869232001 2023-08-28,09:45:42.000,240,10979449,13285,0,1693215941,13114.760550489991,90.84418218000064,53471.41401432 2023-08-28,09:45:43.000,240,10979488,13565,0,1693215942,13114.895276689997,90.87237869999808,53471.44196280001 2023-08-28,09:45:44.000,240,10979445,12925,0,1693215943,13114.922221929992,90.92172261000087,53471.46292416 2023-08-28,09:45:45.000,240,10979478,13365,0,1693215944,13114.935694549997,91.02041042999917,53471.379078720005 2023-08-28,09:45:46.000,240,10979440,12925,0,1693215945,13114.895276689997,91.12614738000411,53471.32318176001 2023-08-28,09:45:47.000,240,10979442,13325,0,1693215946,13114.922221929992,91.12614738000411,53471.337156 2023-08-28,09:45:48.000,240,10979475,13445,0,1693215947,13114.922221929992,91.13319651000347,53471.337156 2023-08-28,09:45:49.000,240,10979494,13445,0,1693215948,13115.016530269997,91.11204911999812,53471.36510448 2023-08-28,09:45:50.000,240,10979441,13045,0,1693215949,13115.009793960002,91.08385260000068,53471.309207520004 2023-08-28,09:45:51.000,240,10979484,13245,0,1693215950,13115.043475509992,91.05565608000325,53471.309207520004 2023-08-28,09:45:52.000,240,10979455,13285,0,1693215951,13115.083893369992,91.07680347000132,53471.28824616 2023-08-28,09:45:53.000,240,10979455,13125,0,1693215952,13115.157992779998,91.06975434000196,53471.29523328 2023-08-28,09:45:54.000,240,10979452,13405,0,1693215953,13115.319664219998,91.0979508599994,53471.28824616 2023-08-28,09:45:55.000,240,10979450,13165,0,1693215954,13115.440917799999,91.09090173000004,53471.41401432 2023-08-28,09:45:56.000,240,10979501,13405,0,1693215955,13115.393763629989,91.08385260000068,53471.37209160001 2023-08-28,09:45:57.000,240,10979466,13125,0,1693215956,13115.339873149998,91.15434390000155,53471.34414312 2023-08-28,09:45:58.000,240,10979497,13085,0,1693215957,13115.272510049988,91.21778607000306,53471.23933632 2023-08-28,09:45:59.000,240,10979524,13165,0,1693215958,13115.306191599993,91.23188433000178,53471.31619464 2023-08-28,09:46:00.000,240,10979480,12925,0,1693215959,13115.312927909989,91.23188433000178,53471.31619464 2023-08-28,09:46:01.000,240,10979465,13085,0,1693215960,13115.252301119988,91.26712997999857,53471.25331056001 2023-08-28,09:46:02.000,240,10979468,12925,0,1693215961,13115.090629680002,91.21778607000306,53471.1974136 2023-08-28,09:46:03.000,240,10979475,13205,0,1693215962,13114.915485619997,91.17549128999963,53471.17645224 2023-08-28,09:46:04.000,240,10979430,13285,0,1693215963,13114.672978459996,91.16139303000091,53471.211387840005 2023-08-28,09:46:05.000,240,10979450,13085,0,1693215964,13114.329426649994,91.15434390000155,53471.1974136 2023-08-28,09:46:06.000,240,10979491,13165,0,1693215965,13113.992611150003,91.10499998999876,53471.16946512 2023-08-28,09:46:07.000,240,10979471,13285,0,1693215966,13113.783785539992,91.06975434000196,53470.98780000001 2023-08-28,09:46:08.000,240,10979480,13205,0,1693215967,13113.709686130002,91.00631217000046,53470.88998032 2023-08-28,09:46:09.000,240,10979504,12965,0,1693215968,13113.777049229997,90.99221391000174,53470.85504472 2023-08-28,09:46:10.000,240,10979436,13525,0,1693215969,13113.851148640002,91.04860695000389,53470.86203184 2023-08-28,09:46:11.000,240,10979476,13165,0,1693215970,13113.911775430002,91.02041042999917,53470.84805760001 2023-08-28,09:46:12.000,240,10979504,13165,0,1693215971,13113.864621259992,90.97811565000302,53470.778186400006 2023-08-28,09:46:13.000,240,10979457,13205,0,1693215972,13113.824203399992,90.88647696000407,53470.72228944 2023-08-28,09:46:14.000,240,10979426,13005,0,1693215973,13113.817467089997,90.80893653000385,53470.68036672001 2023-08-28,09:46:15.000,240,10979438,13445,0,1693215974,13113.763576609992,90.73139610000362,53470.66639248 2023-08-28,09:46:16.000,240,10979474,13205,0,1693215975,13113.669268270001,90.71024870999827,53470.63145688001 2023-08-28,09:46:17.000,240,10979459,13325,0,1693215976,13113.581696239991,90.68205219000083,53470.55459856 2023-08-28,09:46:18.000,240,10979495,13005,0,1693215977,13113.521069449991,90.68205219000083,53470.470753120004 2023-08-28,09:46:19.000,240,10979488,13085,0,1693215978,13113.554750999996,90.71024870999827,53470.51267584001 2023-08-28,09:46:20.000,240,10979486,13405,0,1693215979,13113.554750999996,90.73139610000362,53470.442804640006 2023-08-28,09:46:21.000,240,10979478,13285,0,1693215980,13113.494124209996,90.75959262000106,53470.47774024 2023-08-28,09:46:22.000,240,10979427,13205,0,1693215981,13113.35939800999,90.74549436000234,53470.35197208 2023-08-28,09:46:23.000,240,10979452,12885,0,1693215982,13113.30550753,90.72434697000426,53470.324023600006 2023-08-28,09:46:24.000,240,10979462,13285,0,1693215983,13113.271825979995,90.72434697000426,53470.324023600006 2023-08-28,09:46:25.000,240,10979470,13325,0,1693215984,13113.211199189995,90.76664175000042,53470.29607512001 2023-08-28,09:46:26.000,240,10979461,13125,0,1693215985,13113.17751763999,90.73139610000362,53470.28210088 2023-08-28,09:46:27.000,240,10979444,13125,0,1693215986,13113.17751763999,90.67500306000147,53470.254152400004 2023-08-28,09:46:28.000,240,10979444,12885,0,1693215987,13113.21793549999,90.56926611000381,53470.254152400004 2023-08-28,09:46:29.000,240,10979476,13165,0,1693215988,13113.211199189995,90.5410695899991,53470.29607512001 2023-08-28,09:46:30.000,240,10979432,13365,0,1693215989,13113.11689084999,90.46352915999887,53470.17030696 2023-08-28,09:46:31.000,240,10979454,12925,0,1693215990,13113.089945609994,90.4423817700008,53470.22620392001 2023-08-28,09:46:32.000,240,10979446,13165,0,1693215991,13112.982164649999,90.43533264000143,53470.10043576001 2023-08-28,09:46:33.000,240,10979435,13085,0,1693215992,13112.988900959994,90.45648002999951,53470.07248728 2023-08-28,09:46:34.000,240,10979439,13605,0,1693215993,13112.935010479989,90.51287307000166,53470.135371360004 2023-08-28,09:46:35.000,240,10979447,13525,0,1693215994,13112.860911069998,90.61861001999932,53470.12838424001 2023-08-28,09:46:36.000,240,10979440,13205,0,1693215995,13112.786811659993,90.61156088999996,53470.14235848 2023-08-28,09:46:37.000,240,10979493,13045,0,1693215996,13112.537568189997,90.62565914999868,53470.11441 2023-08-28,09:46:38.000,240,10979485,13245,0,1693215997,13112.16033482999,90.55516784999782,53470.05152592 2023-08-28,09:46:39.000,240,10979466,13245,0,1693215998,13111.90435505,90.49877481000294,53469.9746676 2023-08-28,09:46:40.000,240,10979478,13045,0,1693215999,13111.756156229989,90.44943090000015,53469.967680480004 2023-08-28,09:46:41.000,240,10979442,13205,0,1693216000,13111.682056819998,90.43533264000143,53469.96069336001 2023-08-28,09:46:42.000,240,10979464,13165,0,1693216001,13111.567539549993,90.51287307000166,53469.88383504 2023-08-28,09:46:43.000,240,10979412,13005,0,1693216002,13111.513649070002,90.54811871999846,53469.80697672 2023-08-28,09:46:44.000,240,10979445,13405,0,1693216003,13111.412604420002,90.52697133000038,53469.81396384001 2023-08-28,09:46:45.000,240,10979449,13445,0,1693216004,13111.264405599992,90.5058239400023,53469.81396384001 2023-08-28,09:46:46.000,240,10979406,13445,0,1693216005,13111.00842582,90.51287307000166,53469.76505400001 2023-08-28,09:46:47.000,240,10979437,13285,0,1693216006,13110.71876448999,90.55516784999782,53469.73710552 2023-08-28,09:46:48.000,240,10979440,13325,0,1693216007,13110.469521019993,90.63975741000468,53469.59736312001 2023-08-28,09:46:49.000,240,10979457,13365,0,1693216008,13110.260695409997,90.66795393000211,53469.534479040005 2023-08-28,09:46:50.000,240,10979468,13125,0,1693216009,13110.038397179997,90.73139610000362,53469.47858208001 2023-08-28,09:46:51.000,240,10979493,13325,0,1693216010,13109.836307879996,90.73844523000298,53469.4506336 2023-08-28,09:46:52.000,240,10979451,13125,0,1693216011,13109.68137274999,90.69615044999955,53469.366788160005 2023-08-28,09:46:53.000,240,10979464,13565,0,1693216012,13109.512964999994,90.61156088999996,53469.268968480006 2023-08-28,09:46:54.000,240,10979485,13085,0,1693216013,13109.358029869989,90.63975741000468,53469.08730336 2023-08-28,09:46:55.000,240,10979459,13605,0,1693216014,13109.256985219989,90.57631524000317,53469.066342 2023-08-28,09:46:56.000,240,10979479,13405,0,1693216015,13109.142467949998,90.53402045999974,53469.00345792001 2023-08-28,09:46:57.000,240,10979418,13365,0,1693216016,13108.994269130002,90.42123438000272,53468.84974128 2023-08-28,09:46:58.000,240,10979454,13125,0,1693216017,13109.014478060002,90.393037859998,53468.85672840001 2023-08-28,09:46:59.000,240,10979468,13445,0,1693216018,13109.041423299997,90.35074308000185,53468.84974128 2023-08-28,09:47:00.000,240,10979480,13245,0,1693216019,13108.980796509997,90.30139916999906,53468.80781856001 2023-08-28,09:47:01.000,240,10979469,13085,0,1693216020,13108.886488169992,90.27320265000162,53468.77987008 2023-08-28,09:47:02.000,240,10979489,13205,0,1693216021,13108.778707209996,90.21680960999947,53468.59121784001 2023-08-28,09:47:03.000,240,10979483,13285,0,1693216022,13108.792179830001,90.20976048000011,53468.61916632001 2023-08-28,09:47:04.000,240,10979476,13285,0,1693216023,13108.859542929997,90.18156396000268,53468.54929512001 2023-08-28,09:47:05.000,240,10979420,13365,0,1693216024,13108.899960789997,90.24500613000419,53468.44448832 2023-08-28,09:47:06.000,240,10979452,13245,0,1693216025,13108.832597690001,90.32254656000441,53468.42352696001 2023-08-28,09:47:07.000,240,10979459,13365,0,1693216026,13108.724816729991,90.42123438000272,53468.38160424001 2023-08-28,09:47:08.000,240,10979491,13325,0,1693216027,13108.556408979995,90.42828351000207,53468.33269440001 2023-08-28,09:47:09.000,240,10979438,13045,0,1693216028,13108.44862802,90.393037859998,53468.290771680004 2023-08-28,09:47:10.000,240,10979412,12885,0,1693216029,13108.34758337,90.32254656000441,53468.16500352001 2023-08-28,09:47:11.000,240,10979428,13125,0,1693216030,13108.293692889994,90.34369395000249,53468.15102928 2023-08-28,09:47:12.000,240,10979443,13445,0,1693216031,13108.172439309994,90.38598872999864,53468.01827400001 2023-08-28,09:47:13.000,240,10979445,13205,0,1693216032,13108.172439309994,90.42828351000207,53467.976351280005 2023-08-28,09:47:14.000,240,10979425,13285,0,1693216033,13108.212857169994,90.46352915999887,53467.927441440006 2023-08-28,09:47:15.000,240,10979421,13285,0,1693216034,13108.28695658,90.4423817700008,53467.88551872 2023-08-28,09:47:16.000,240,10979436,13365,0,1693216035,13108.38800123,90.41418525000336,53467.85058312001 2023-08-28,09:47:17.000,240,10979447,13045,0,1693216036,13108.536200049995,90.44943090000015,53467.81564752 2023-08-28,09:47:18.000,240,10979498,13445,0,1693216037,13108.697871489996,90.52697133000038,53467.78071192001 2023-08-28,09:47:19.000,240,10979493,13205,0,1693216038,13108.873015550002,90.58336437000253,53467.75276344001 2023-08-28,09:47:20.000,240,10979458,13285,0,1693216039,13108.994269130002,90.64680654000404,53467.74577632 2023-08-28,09:47:21.000,240,10979441,13285,0,1693216040,13109.155940569988,90.6538556700034,53467.72481496 2023-08-28,09:47:22.000,240,10979432,13285,0,1693216041,13109.310875699994,90.68205219000083,53467.73180208001 2023-08-28,09:47:23.000,240,10979453,12965,0,1693216042,13109.634218579995,90.62565914999868,53467.76673768 2023-08-28,09:47:24.000,240,10979478,13445,0,1693216043,13110.072078730002,90.68205219000083,53467.89949296001 2023-08-28,09:47:25.000,240,10979442,13125,0,1693216044,13110.503202569998,90.7172978400049,53467.976351280005 2023-08-28,09:47:26.000,240,10979410,13405,0,1693216045,13110.853490689995,90.80188740000449,53467.976351280005 2023-08-28,09:47:27.000,240,10979479,13205,0,1693216046,13111.102734159991,90.94286999999895,53468.0532096 2023-08-28,09:47:28.000,240,10979425,13405,0,1693216047,13111.190306190001,91.11909825000475,53468.06718384001 2023-08-28,09:47:29.000,240,10979468,13165,0,1693216048,13111.116206779996,91.20368781000434,53468.13006792 2023-08-28,09:47:30.000,240,10979477,13285,0,1693216049,13111.02189843999,91.25303171999985,53468.26981032 2023-08-28,09:47:31.000,240,10979439,13325,0,1693216050,13110.974744269995,91.23188433000178,53468.360642880005 2023-08-28,09:47:32.000,240,10979438,13445,0,1693216051,13110.88717224,91.18958954999835,53468.38160424001 2023-08-28,09:47:33.000,240,10979477,13405,0,1693216052,13110.833281759995,91.1966386799977,53468.45147544001 2023-08-28,09:47:34.000,240,10979434,13405,0,1693216053,13110.78612759,91.23893346000114,53468.4375012 2023-08-28,09:47:35.000,240,10979457,12965,0,1693216054,13110.732237109994,91.25303171999985,53468.42352696001 2023-08-28,09:47:36.000,240,10979451,13125,0,1693216055,13110.79960020999,91.27417910999793,53468.48641104 2023-08-28,09:47:37.000,240,10979461,13125,0,1693216056,13110.86696331,91.28827737000393,53468.45147544001 2023-08-28,09:47:38.000,240,10979433,13205,0,1693216057,13110.90738117,91.26712997999857,53468.479423920006 2023-08-28,09:47:39.000,240,10979447,13325,0,1693216058,13111.04884368,91.2459825900005,53468.63314056 2023-08-28,09:47:40.000,240,10979453,13285,0,1693216059,13111.136415709996,91.18958954999835,53468.66807616001 2023-08-28,09:47:41.000,240,10979442,13165,0,1693216060,13111.197042499996,91.20368781000434,53468.70999888 2023-08-28,09:47:42.000,240,10979397,13245,0,1693216061,13111.176833569996,91.23893346000114,53468.73794736001 2023-08-28,09:47:43.000,240,10979442,13205,0,1693216062,13111.176833569996,91.23188433000178,53468.73096024 2023-08-28,09:47:44.000,240,10979502,13085,0,1693216063,13111.075788919996,91.21778607000306,53468.80083144 2023-08-28,09:47:45.000,240,10979482,13405,0,1693216064,13110.98821689,91.12614738000411,53468.82877992 2023-08-28,09:47:46.000,240,10979420,13245,0,1693216065,13110.92085378999,91.11909825000475,53468.87070264 2023-08-28,09:47:47.000,240,10979450,13245,0,1693216066,13110.88717224,91.08385260000068,53468.85672840001 2023-08-28,09:47:48.000,240,10979440,13125,0,1693216067,13110.92085378999,91.10499998999876,53468.88467688001 2023-08-28,09:47:49.000,240,10979428,13245,0,1693216068,13110.954535339995,91.15434390000155,53468.961535200004 2023-08-28,09:47:50.000,240,10979445,13205,0,1693216069,13110.86022699999,91.1966386799977,53468.95454808001 2023-08-28,09:47:51.000,240,10979449,13165,0,1693216070,13110.75918234999,91.22483520000242,53468.87768976 2023-08-28,09:47:52.000,240,10979434,13085,0,1693216071,13110.597510909989,91.25303171999985,53468.84275416 2023-08-28,09:47:53.000,240,10979423,13205,0,1693216072,13110.65813769999,91.16139303000091,53468.90563824001 2023-08-28,09:47:54.000,240,10979440,13125,0,1693216073,13110.80633652,91.06975434000196,53468.891664 2023-08-28,09:47:55.000,240,10979448,13245,0,1693216074,13111.203778809991,90.92877174000023,53469.066342 2023-08-28,09:47:56.000,240,10979469,13205,0,1693216075,13111.587748479993,90.81598566000321,53469.05236776001 2023-08-28,09:47:57.000,240,10979433,13125,0,1693216076,13112.07949910999,90.73139610000362,53469.11525184 2023-08-28,09:47:58.000,240,10979493,12925,0,1693216077,13112.32874258,90.70319957999891,53469.080316240004 2023-08-28,09:47:59.000,240,10979457,12925,0,1693216078,13112.577986049997,90.74549436000234,53469.18512304 2023-08-28,09:48:00.000,240,10979460,13085,0,1693216079,13112.739657489998,90.75959262000106,53469.30390408 2023-08-28,09:48:01.000,240,10979442,13325,0,1693216080,13112.935010479989,90.76664175000042,53469.366788160005 2023-08-28,09:48:02.000,240,10979498,13365,0,1693216081,13113.049527749994,90.79483826999785,53469.42268512 2023-08-28,09:48:03.000,240,10979475,13245,0,1693216082,13113.14383609,90.86532956999872,53469.52749192001 2023-08-28,09:48:04.000,240,10979464,13005,0,1693216083,13113.23814442999,90.86532956999872,53469.632298720004 2023-08-28,09:48:05.000,240,10979472,12845,0,1693216084,13113.332452769995,90.87237869999808,53469.71614416 2023-08-28,09:48:06.000,240,10979485,13205,0,1693216085,13113.413288489995,90.87942783000472,53469.820950960006 2023-08-28,09:48:07.000,240,10979444,13125,0,1693216086,13113.54801469,90.90057522000279,53469.8349252 2023-08-28,09:48:08.000,240,10979448,13045,0,1693216087,13113.649059340001,90.93582086999959,53469.85588656 2023-08-28,09:48:09.000,240,10979468,13645,0,1693216088,13113.830939710002,90.97811565000302,53469.92575776 2023-08-28,09:48:10.000,240,10979420,13045,0,1693216089,13114.006083769993,90.98516478000238,53470.07947440001 2023-08-28,09:48:11.000,240,10979420,13045,0,1693216090,13114.208173069994,90.9640173900043,53470.21222968 2023-08-28,09:48:12.000,240,10979454,13285,0,1693216091,13114.248590929994,90.9640173900043,53470.33101072 2023-08-28,09:48:13.000,240,10979494,13245,0,1693216092,13114.390053439995,90.87942783000472,53470.40786904 2023-08-28,09:48:14.000,240,10979483,13245,0,1693216093,13114.410262369995,90.86532956999872,53470.491714480006 2023-08-28,09:48:15.000,240,10979461,13405,0,1693216094,13114.5651975,90.85828043999936,53470.54761144 2023-08-28,09:48:16.000,240,10979437,13325,0,1693216095,13114.69992369999,90.87942783000472,53470.68036672001 2023-08-28,09:48:17.000,240,10979478,12845,0,1693216096,13114.794232039996,90.85828043999936,53470.757225040004 2023-08-28,09:48:18.000,240,10979467,13205,0,1693216097,13114.902012999992,90.91467348000151,53470.84805760001 2023-08-28,09:48:19.000,240,10979457,13245,0,1693216098,13114.996321339997,90.86532956999872,53470.994787120006 2023-08-28,09:48:20.000,240,10979458,13325,0,1693216099,13114.928958240002,90.94286999999895,53471.07863256 2023-08-28,09:48:21.000,240,10979470,13285,0,1693216100,13114.787495730001,90.91467348000151,53471.14850376 2023-08-28,09:48:22.000,240,10979458,13165,0,1693216101,13114.58540643,90.90057522000279,53471.12055528 2023-08-28,09:48:23.000,240,10979447,13165,0,1693216102,13114.450680229995,90.80893653000385,53471.21837496 2023-08-28,09:48:24.000,240,10979525,12925,0,1693216103,13114.3631082,90.67500306000147,53471.29523328 2023-08-28,09:48:25.000,240,10979440,13205,0,1693216104,13114.39678974999,90.5410695899991,53471.31619464 2023-08-28,09:48:26.000,240,10979445,13125,0,1693216105,13114.54498857,90.48467655000422,53471.39305296 2023-08-28,09:48:27.000,240,10979449,13285,0,1693216106,13114.66624215,90.45648002999951,53471.427988560004 2023-08-28,09:48:28.000,240,10979458,13525,0,1693216107,13114.848122520001,90.42828351000207,53471.46991128001 2023-08-28,09:48:29.000,240,10979432,13245,0,1693216108,13114.989585030002,90.42123438000272,53471.55375672 2023-08-28,09:48:30.000,240,10979459,13405,0,1693216109,13115.030002890002,90.42123438000272,53471.595679440004 2023-08-28,09:48:31.000,240,10979428,13005,0,1693216110,13115.043475509992,90.407136120004,53471.616640800006 2023-08-28,09:48:32.000,240,10979525,13085,0,1693216111,13115.036739199997,90.34369395000249,53471.69349912 2023-08-28,09:48:33.000,240,10979467,12885,0,1693216112,13115.023266579992,90.34369395000249,53471.62362792 2023-08-28,09:48:34.000,240,10979412,13205,0,1693216113,13115.030002890002,90.31549742999778,53471.69349912 2023-08-28,09:48:35.000,240,10979427,13205,0,1693216114,13115.164729089993,90.34369395000249,53471.77734456001 2023-08-28,09:48:36.000,240,10979500,13285,0,1693216115,13115.144520159993,90.32959569000377,53471.7913188 2023-08-28,09:48:37.000,240,10979433,12885,0,1693216116,13115.144520159993,90.32959569000377,53471.81926728 2023-08-28,09:48:38.000,240,10979458,13205,0,1693216117,13115.090629680002,90.26615352000226,53471.784331680006 2023-08-28,09:48:39.000,240,10979468,13165,0,1693216118,13115.171465400002,90.18861309000204,53471.833241520006 2023-08-28,09:48:40.000,240,10979478,13445,0,1693216119,13115.339873149998,90.1956622200014,53471.77734456001 2023-08-28,09:48:41.000,240,10979424,13405,0,1693216120,13115.56217138,90.23090786999819,53471.882151360005 2023-08-28,09:48:42.000,240,10979452,13325,0,1693216121,13115.79794222999,90.23795700000483,53471.84721576 2023-08-28,09:48:43.000,240,10979421,13285,0,1693216122,13116.067394630001,90.24500613000419,53471.97298392001 2023-08-28,09:48:44.000,240,10979451,13125,0,1693216123,13116.323374409993,90.30844829999842,53472.07080360001 2023-08-28,09:48:45.000,240,10979456,13365,0,1693216124,13116.532200019989,90.2943500399997,53472.13368768 2023-08-28,09:48:46.000,240,10979451,13365,0,1693216125,13116.720816699999,90.27320265000162,53472.147661920004 2023-08-28,09:48:47.000,240,10979426,13085,0,1693216126,13116.81512503999,90.20271135000075,53472.15464904 2023-08-28,09:48:48.000,240,10979493,13325,0,1693216127,13116.90269707,90.22385873999883,53472.25246872 2023-08-28,09:48:49.000,240,10979454,13085,0,1693216128,13116.93637861999,90.24500613000419,53472.266442960004 2023-08-28,09:48:50.000,240,10979455,13485,0,1693216129,13117.091313749996,90.23795700000483,53472.36426264 2023-08-28,09:48:51.000,240,10979479,13285,0,1693216130,13117.327084600001,90.20271135000075,53472.455095200006 2023-08-28,09:48:52.000,240,10979470,13325,0,1693216131,13117.596536999998,90.17451483000332,53472.51099216 2023-08-28,09:48:53.000,240,10979455,13285,0,1693216132,13117.845780469994,90.20976048000011,53472.54592776001 2023-08-28,09:48:54.000,240,10979457,13485,0,1693216133,13118.08155132,90.30139916999906,53472.6996444 2023-08-28,09:48:55.000,240,10979487,13125,0,1693216134,13118.21627751999,90.35074308000185,53472.75554136 2023-08-28,09:48:56.000,240,10979457,13405,0,1693216135,13118.21627751999,90.37189046999993,53472.839386800006 2023-08-28,09:48:57.000,240,10979494,13245,0,1693216136,13118.068078699995,90.49877481000294,53472.86733528 2023-08-28,09:48:58.000,240,10979423,13005,0,1693216137,13118.007451909994,90.58336437000253,53472.96515496 2023-08-28,09:48:59.000,240,10979472,13005,0,1693216138,13118.08155132,90.61156088999996,53473.07694888001 2023-08-28,09:49:00.000,240,10979459,12965,0,1693216139,13118.169123349995,90.62565914999868,53473.13284584 2023-08-28,09:49:01.000,240,10979464,13525,0,1693216140,13118.36447634,90.66795393000211,53473.25162688 2023-08-28,09:49:02.000,240,10979485,13245,0,1693216141,13118.512675159996,90.63975741000468,53473.34944656 2023-08-28,09:49:03.000,240,10979435,13245,0,1693216142,13118.580038259992,90.68205219000083,53473.28656248001 2023-08-28,09:49:04.000,240,10979490,13325,0,1693216143,13118.687819220002,90.67500306000147,53473.40534352 2023-08-28,09:49:05.000,240,10979453,13245,0,1693216144,13118.930326379988,90.7172978400049,53473.559060160005 2023-08-28,09:49:06.000,240,10979457,13205,0,1693216145,13119.13241567999,90.75959262000106,53473.6429056 2023-08-28,09:49:07.000,240,10979493,13285,0,1693216146,13119.37492283999,90.79483826999785,53473.70578968 2023-08-28,09:49:08.000,240,10979451,13365,0,1693216147,13119.47596748999,90.88647696000407,53473.85950632 2023-08-28,09:49:09.000,240,10979436,13045,0,1693216148,13119.4827038,90.94286999999895,53473.88745480001 2023-08-28,09:49:10.000,240,10979456,13005,0,1693216149,13119.54333059,90.99221391000174,53474.09008128 2023-08-28,09:49:11.000,240,10979468,13045,0,1693216150,13119.50291273,91.01336129999981,53474.12501688001 2023-08-28,09:49:12.000,240,10979427,13405,0,1693216151,13119.54333059,91.03450868999789,53474.25777216 2023-08-28,09:49:13.000,240,10979467,12925,0,1693216152,13119.617429999991,90.95696825999767,53474.25777216 2023-08-28,09:49:14.000,240,10979468,13205,0,1693216153,13119.644375240001,90.93582086999959,53474.327643360004 2023-08-28,09:49:15.000,240,10979443,13525,0,1693216154,13119.630902619996,90.87237869999808,53474.45341152 2023-08-28,09:49:16.000,240,10979518,13445,0,1693216155,13119.58374845,90.80188740000449,53474.46738576001 2023-08-28,09:49:17.000,240,10979451,13085,0,1693216156,13119.53659427999,90.72434697000426,53474.57219256 2023-08-28,09:49:18.000,240,10979464,13165,0,1693216157,13119.40186808,90.71024870999827,53474.516295600006 2023-08-28,09:49:19.000,240,10979448,12965,0,1693216158,13119.327768669995,90.63975741000468,53474.59315392 2023-08-28,09:49:20.000,240,10979467,13445,0,1693216159,13119.246932949995,90.6538556700034,53474.65603800001 2023-08-28,09:49:21.000,240,10979470,13125,0,1693216160,13119.13241567999,90.61861001999932,53474.67699936001 2023-08-28,09:49:22.000,240,10979458,13085,0,1693216161,13119.065052579994,90.58336437000253,53474.64905088 2023-08-28,09:49:23.000,240,10979461,12965,0,1693216162,13119.058316269999,90.57631524000317,53474.75385768001 2023-08-28,09:49:24.000,240,10979448,13485,0,1693216163,13119.13241567999,90.59746263000125,53474.7608448 2023-08-28,09:49:25.000,240,10979495,13285,0,1693216164,13119.166097229994,90.61156088999996,53474.81674176 2023-08-28,09:49:26.000,240,10979506,13125,0,1693216165,13119.159360919999,90.54811871999846,53474.82372888001 2023-08-28,09:49:27.000,240,10979523,13125,0,1693216166,13119.145888299994,90.57631524000317,53474.83770312 2023-08-28,09:49:28.000,240,10979494,13445,0,1693216167,13119.058316269999,90.55516784999782,53474.82372888001 2023-08-28,09:49:29.000,240,10979472,13245,0,1693216168,13119.017898409998,90.51287307000166,53474.80975464 2023-08-28,09:49:30.000,240,10979482,13205,0,1693216169,13119.017898409998,90.47762742000486,53474.84469024001 2023-08-28,09:49:31.000,240,10979514,13245,0,1693216170,13118.984216859993,90.40008699000464,53474.89360008001 2023-08-28,09:49:32.000,240,10979460,13205,0,1693216171,13118.990953169989,90.407136120004,53474.92853568 2023-08-28,09:49:33.000,240,10979473,13485,0,1693216172,13119.031371029989,90.33664482000313,53474.90757432 2023-08-28,09:49:34.000,240,10979421,13365,0,1693216173,13119.044843649994,90.31549742999778,53474.89360008001 2023-08-28,09:49:35.000,240,10979457,13165,0,1693216174,13119.011162099989,90.36484134000057,53474.85866448 2023-08-28,09:49:36.000,240,10979509,13405,0,1693216175,13118.984216859993,90.37189046999993,53474.8656516 2023-08-28,09:49:37.000,240,10979484,13125,0,1693216176,13118.856226969998,90.42123438000272,53474.90757432 2023-08-28,09:49:38.000,240,10979487,13285,0,1693216177,13118.741709699992,90.46352915999887,53474.85866448 2023-08-28,09:49:39.000,240,10979474,13285,0,1693216178,13118.647401360002,90.42828351000207,53474.85866448 2023-08-28,09:49:40.000,240,10979456,13445,0,1693216179,13118.593510879997,90.4423817700008,53474.90757432 2023-08-28,09:49:41.000,240,10979512,12925,0,1693216180,13118.573301949997,90.46352915999887,53474.900587200005 2023-08-28,09:49:42.000,240,10979481,13445,0,1693216181,13118.478993609991,90.44943090000015,53474.83770312 2023-08-28,09:49:43.000,240,10979420,13205,0,1693216182,13118.330794789996,90.48467655000422,53474.77481904001 2023-08-28,09:49:44.000,240,10979474,13365,0,1693216183,13118.24322276,90.43533264000143,53474.79578040001 2023-08-28,09:49:45.000,240,10979450,13165,0,1693216184,13118.12196918,90.46352915999887,53474.80975464 2023-08-28,09:49:46.000,240,10979439,13285,0,1693216185,13118.03439714999,90.47762742000486,53474.77481904001 2023-08-28,09:49:47.000,240,10979499,13405,0,1693216186,13117.967034049994,90.46352915999887,53474.78879328 2023-08-28,09:49:48.000,240,10979423,13125,0,1693216187,13117.89293463999,90.41418525000336,53474.7608448 2023-08-28,09:49:49.000,240,10979429,13165,0,1693216188,13117.771681059989,90.36484134000057,53474.75385768001 2023-08-28,09:49:50.000,240,10979542,13485,0,1693216189,13117.643691169993,90.30844829999842,53474.70494784001 2023-08-28,09:49:51.000,240,10979510,13285,0,1693216190,13117.461810799992,90.27320265000162,53474.614115280005 2023-08-28,09:49:52.000,240,10979497,13245,0,1693216191,13117.246248880001,90.20271135000075,53474.54424408 2023-08-28,09:49:53.000,240,10979472,13485,0,1693216192,13117.293403049996,90.18156396000268,53474.60014104 2023-08-28,09:49:54.000,240,10979480,13245,0,1693216193,13117.407920320002,90.17451483000332,53474.60014104 2023-08-28,09:49:55.000,240,10979455,13245,0,1693216194,13117.522437589992,90.08992527000373,53474.6211024 2023-08-28,09:49:56.000,240,10979471,13285,0,1693216195,13117.610009620003,90.11812179000117,53474.5512312 2023-08-28,09:49:57.000,240,10979468,12965,0,1693216196,13117.711054269988,90.1604165700046,53474.52328272 2023-08-28,09:49:58.000,240,10979554,13365,0,1693216197,13117.630218550003,90.15336743999796,53474.45341152 2023-08-28,09:49:59.000,240,10979473,13445,0,1693216198,13117.542646519993,90.15336743999796,53474.46039864001 2023-08-28,09:50:00.000,240,10979451,12925,0,1693216199,13117.367502460002,90.09697440000309,53474.43943728001 2023-08-28,09:50:01.000,240,10979461,13285,0,1693216200,13117.16541316,90.10402353000245,53474.36257896 2023-08-28,09:50:02.000,240,10979486,13245,0,1693216201,13117.030686959995,90.06877787999838,53474.34161760001 2023-08-28,09:50:03.000,240,10979491,13205,0,1693216202,13116.990269099995,90.0476304900003,53474.36257896 2023-08-28,09:50:04.000,240,10979484,13285,0,1693216203,13117.02395065,90.03353223000158,53474.40450168 2023-08-28,09:50:05.000,240,10979450,13045,0,1693216204,13117.00374172,90.03353223000158,53474.3765532 2023-08-28,09:50:06.000,240,10979509,13285,0,1693216205,13117.010478029995,90.01943397000286,53474.32065624001 2023-08-28,09:50:07.000,240,10979492,13325,0,1693216206,13116.84207028,89.9841883199988,53474.29969488001 2023-08-28,09:50:08.000,240,10979488,13165,0,1693216207,13116.646717289994,89.96304093000072,53474.2368108 2023-08-28,09:50:09.000,240,10979446,13245,0,1693216208,13116.478309539998,89.92074615000456,53474.159952480004 2023-08-28,09:50:10.000,240,10979508,13085,0,1693216209,13116.404210129993,89.87140224000177,53474.2368108 2023-08-28,09:50:11.000,240,10979505,13325,0,1693216210,13116.249275000002,89.82205832999898,53474.1669396 2023-08-28,09:50:12.000,240,10979524,13045,0,1693216211,13116.202120829992,89.80796007000026,53474.06911992 2023-08-28,09:50:13.000,240,10979455,13285,0,1693216212,13116.107812490001,89.8009109400009,53474.062132800005 2023-08-28,09:50:14.000,240,10979481,13685,0,1693216213,13116.013504149996,89.77271442000347,53473.992261600004 2023-08-28,09:50:15.000,240,10979504,13325,0,1693216214,13115.993295219996,89.70927225000196,53474.05514568001 2023-08-28,09:50:16.000,240,10979488,13245,0,1693216215,13115.952877359996,89.63173182000173,53474.013222960006 2023-08-28,09:50:17.000,240,10979473,13325,0,1693216216,13115.872041639996,89.46960183000192,53473.943351760005 2023-08-28,09:50:18.000,240,10979479,13085,0,1693216217,13115.82488747,89.36386488000426,53473.943351760005 2023-08-28,09:50:19.000,240,10979490,13245,0,1693216218,13115.83836008999,89.27222618999804,53473.96431312001 2023-08-28,09:50:20.000,240,10979482,13365,0,1693216219,13115.89898687999,89.22993141000188,53473.95033888 2023-08-28,09:50:21.000,240,10979480,13125,0,1693216220,13116.013504149996,89.2440296700006,53473.98527448001 2023-08-28,09:50:22.000,240,10979531,13045,0,1693216221,13116.121285109992,89.21583315000316,53473.95033888 2023-08-28,09:50:23.000,240,10979498,13165,0,1693216222,13116.080867249992,89.22288228000252,53473.83854496001 2023-08-28,09:50:24.000,240,10979507,13085,0,1693216223,13116.047185700001,89.2087840200038,53473.85950632 2023-08-28,09:50:25.000,240,10979475,13285,0,1693216224,13115.993295219996,89.08894881000015,53473.83854496001 2023-08-28,09:50:26.000,240,10979452,13165,0,1693216225,13116.074130939996,89.02550663999864,53473.88745480001 2023-08-28,09:50:27.000,240,10979475,13285,0,1693216226,13116.128021420001,89.05370316000335,53473.88745480001 2023-08-28,09:50:28.000,240,10979465,12965,0,1693216227,13116.222329759992,89.08189968000079,53473.86649344001 2023-08-28,09:50:29.000,240,10979474,13365,0,1693216228,13116.249275000002,89.07485055000143,53473.87348056 2023-08-28,09:50:30.000,240,10979486,13285,0,1693216229,13116.316638099997,89.02550663999864,53473.845532080006 2023-08-28,09:50:31.000,240,10979481,13005,0,1693216230,13116.336847029997,89.032555769998,53473.81758360001 2023-08-28,09:50:32.000,240,10979451,13085,0,1693216231,13116.357055959998,89.06780142000207,53473.845532080006 2023-08-28,09:50:33.000,240,10979421,12805,0,1693216232,13116.417682749998,89.032555769998,53473.85950632 2023-08-28,09:50:34.000,240,10979450,13285,0,1693216233,13116.437891679998,89.02550663999864,53473.79662224001 2023-08-28,09:50:35.000,240,10979466,13645,0,1693216234,13116.485045849993,89.00435925000056,53473.86649344001 2023-08-28,09:50:36.000,240,10979462,13325,0,1693216235,13116.518727399998,88.94796620999841,53473.88046768 2023-08-28,09:50:37.000,240,10979452,13445,0,1693216236,13116.437891679998,88.9620644700044,53473.90841616 2023-08-28,09:50:38.000,240,10979505,13725,0,1693216237,13116.289692860002,88.85632751999947,53473.86649344001 2023-08-28,09:50:39.000,240,10979448,13285,0,1693216238,13116.175175589997,88.74354144000245,53473.88046768 2023-08-28,09:50:40.000,240,10979448,12925,0,1693216239,13116.161702969992,88.63075535999815,53473.83155784 2023-08-28,09:50:41.000,240,10979506,13125,0,1693216240,13116.175175589997,88.53206753999984,53473.81059648 2023-08-28,09:50:42.000,240,10979485,13245,0,1693216241,13116.256011309997,88.42633059000218,53473.76168664 2023-08-28,09:50:43.000,240,10979467,13085,0,1693216242,13116.377264889998,88.35583929000131,53473.91540328001 2023-08-28,09:50:44.000,240,10979433,13085,0,1693216243,13116.350319650002,88.27124973000173,53473.83854496001 2023-08-28,09:50:45.000,240,10979473,13125,0,1693216244,13116.316638099997,88.2923971199998,53473.824570720004 2023-08-28,09:50:46.000,240,10979459,13205,0,1693216245,13116.208857140002,88.21485668999958,53473.8525192 2023-08-28,09:50:47.000,240,10979462,13245,0,1693216246,13116.114548799997,88.20780756000022,53473.824570720004 2023-08-28,09:50:48.000,240,10979448,13125,0,1693216247,13115.952877359996,88.24305321000429,53473.76168664 2023-08-28,09:50:49.000,240,10979414,13285,0,1693216248,13115.831623779995,88.26420060000237,53473.726751040005 2023-08-28,09:50:50.000,240,10979440,13005,0,1693216249,13115.71710650999,88.15141451999807,53473.7127768 2023-08-28,09:50:51.000,240,10979467,13085,0,1693216250,13115.60258924,88.03862844000105,53473.74771240001 2023-08-28,09:50:52.000,240,10979468,13285,0,1693216251,13115.521753519999,87.97518626999954,53473.71976392001 2023-08-28,09:50:53.000,240,10979421,13285,0,1693216252,13115.454390419989,87.98928452999826,53473.607970000005 2023-08-28,09:50:54.000,240,10979485,13125,0,1693216253,13115.461126729999,87.97518626999954,53473.62893136001 2023-08-28,09:50:55.000,240,10979467,13125,0,1693216254,13115.353345769989,87.93994062000274,53473.58002152001 2023-08-28,09:50:56.000,240,10979494,13125,0,1693216255,13115.265773739993,87.86240019000252,53473.53111168001 2023-08-28,09:50:57.000,240,10979470,13125,0,1693216256,13115.157992779998,87.81305627999973,53473.43329200001 2023-08-28,09:50:58.000,240,10979476,13405,0,1693216257,13115.157992779998,87.74961410999822,53473.50316320001 2023-08-28,09:50:59.000,240,10979483,13445,0,1693216258,13115.184938019993,87.65092628999992,53473.52412456 2023-08-28,09:51:00.000,240,10979464,13325,0,1693216259,13115.157992779998,87.58043498999905,53473.5730344 2023-08-28,09:51:01.000,240,10979444,13525,0,1693216260,13115.137783849998,87.56633673000033,53473.54508592 2023-08-28,09:51:02.000,240,10979451,13645,0,1693216261,13115.056948129997,87.46764891000203,53473.4682276 2023-08-28,09:51:03.000,240,10979462,13045,0,1693216262,13115.030002890002,87.43945239000459,53473.40534352 2023-08-28,09:51:04.000,240,10979509,13285,0,1693216263,13115.023266579992,87.41125586999988,53473.44726624 2023-08-28,09:51:05.000,240,10979449,13165,0,1693216264,13114.976112409997,87.41830499999924,53473.38438216001 2023-08-28,09:51:06.000,240,10979488,13285,0,1693216265,13114.800968349991,87.3901084800018,53473.38438216001 2023-08-28,09:51:07.000,240,10979466,13685,0,1693216266,13114.672978459996,87.34781369999837,53473.27957536 2023-08-28,09:51:08.000,240,10979452,12965,0,1693216267,13114.652769529996,87.36191196000436,53473.26560112001 2023-08-28,09:51:09.000,240,10979513,13045,0,1693216268,13114.531515949995,87.34076456999901,53473.23765264 2023-08-28,09:51:10.000,240,10979503,13445,0,1693216269,13114.43720760999,87.28437153000414,53473.30053672 2023-08-28,09:51:11.000,240,10979453,13325,0,1693216270,13114.349635579994,87.31961718000093,53473.20271704 2023-08-28,09:51:12.000,240,10979495,13325,0,1693216271,13114.235118309989,87.24912588000007,53473.20271704 2023-08-28,09:51:13.000,240,10979540,13125,0,1693216272,13114.134073659989,87.27027326999814,53473.06996176 2023-08-28,09:51:14.000,240,10979475,13565,0,1693216273,13114.181227829999,87.27027326999814,53473.07694888001 2023-08-28,09:51:15.000,240,10979441,13245,0,1693216274,13114.187964139994,87.29846979000286,53473.11188448 2023-08-28,09:51:16.000,240,10979461,13245,0,1693216275,13114.147546279994,87.29846979000286,53473.06996176 2023-08-28,09:51:17.000,240,10979470,13245,0,1693216276,13114.187964139994,87.30551892000221,53473.03502616 2023-08-28,09:51:18.000,240,10979443,13245,0,1693216277,13114.066710559993,87.36896109000372,53472.97912920001 2023-08-28,09:51:19.000,240,10979501,13325,0,1693216278,13114.019556389998,87.3901084800018,53472.937206480005 2023-08-28,09:51:20.000,240,10979488,13205,0,1693216279,13113.979138529998,87.39715761000116,53472.96515496 2023-08-28,09:51:21.000,240,10979474,12805,0,1693216280,13113.972402220003,87.37601022000308,53472.937206480005 2023-08-28,09:51:22.000,240,10979468,13245,0,1693216281,13113.918511739997,87.36191196000436,53472.90227088 2023-08-28,09:51:23.000,240,10979479,12965,0,1693216282,13113.891566500002,87.31961718000093,53472.93021936001 2023-08-28,09:51:24.000,240,10979533,13045,0,1693216283,13113.844412329992,87.25617500999942,53472.96515496 2023-08-28,09:51:25.000,240,10979481,13485,0,1693216284,13113.702949819992,87.24912588000007,53472.92323224 2023-08-28,09:51:26.000,240,10979449,13405,0,1693216285,13113.568223620001,87.16453632000048,53472.839386800006 2023-08-28,09:51:27.000,240,10979454,13085,0,1693216286,13113.42676111,87.20683110000391,53472.83239968001 2023-08-28,09:51:28.000,240,10979453,13325,0,1693216287,13113.312243839995,87.19273283999792,53472.76252848001 2023-08-28,09:51:29.000,240,10979468,13445,0,1693216288,13113.21793549999,87.17158544999984,53472.74156712001 2023-08-28,09:51:30.000,240,10979468,13245,0,1693216289,13113.110154539994,87.11519240999769,53472.769515600005 2023-08-28,09:51:31.000,240,10979491,13245,0,1693216290,13113.049527749994,87.09404501999961,53472.72759288 2023-08-28,09:51:32.000,240,10979455,12925,0,1693216291,13112.961955719999,87.0799467600009,53472.71361864001 2023-08-28,09:51:33.000,240,10979512,13165,0,1693216292,13112.955219409989,87.13633980000304,53472.63676032 2023-08-28,09:51:34.000,240,10979497,13245,0,1693216293,13112.955219409989,87.16453632000048,53472.650734560004 2023-08-28,09:51:35.000,240,10979479,13125,0,1693216294,13112.881119999998,87.2420767500007,53472.61579896001 2023-08-28,09:51:36.000,240,10979483,13405,0,1693216295,13112.807020589993,87.23502762000135,53472.52496640001 2023-08-28,09:51:37.000,240,10979482,13205,0,1693216296,13112.719448559998,87.25617500999942,53472.4900308 2023-08-28,09:51:38.000,240,10979470,13165,0,1693216297,13112.726184869993,87.22797849000199,53472.52496640001 2023-08-28,09:51:39.000,240,10979493,13005,0,1693216298,13112.813756899988,87.21388023000327,53472.57387624001 2023-08-28,09:51:40.000,240,10979466,13405,0,1693216299,13112.759866419998,87.27732240000478,53472.51797928 2023-08-28,09:51:41.000,240,10979496,13325,0,1693216300,13112.753130110003,87.27732240000478,53472.46906944 2023-08-28,09:51:42.000,240,10979517,13325,0,1693216301,13112.679030699997,87.23502762000135,53472.40618536001 2023-08-28,09:51:43.000,240,10979440,13165,0,1693216302,13112.726184869993,87.2420767500007,53472.36426264 2023-08-28,09:51:44.000,240,10979479,13285,0,1693216303,13112.840702139998,87.20683110000391,53472.4201596 2023-08-28,09:51:45.000,240,10979447,12925,0,1693216304,13112.955219409989,87.23502762000135,53472.434133840005 2023-08-28,09:51:46.000,240,10979493,13245,0,1693216305,13113.12362716,87.22797849000199,53472.44810808001 2023-08-28,09:51:47.000,240,10979446,13245,0,1693216306,13113.170781329994,87.27732240000478,53472.4900308 2023-08-28,09:51:48.000,240,10979492,13285,0,1693216307,13113.25835335999,87.21388023000327,53472.483043680004 2023-08-28,09:51:49.000,240,10979470,13285,0,1693216308,13113.37960693999,87.12224154000432,53472.54592776001 2023-08-28,09:51:50.000,240,10979493,13085,0,1693216309,13113.514333139996,87.03765198000474,53472.56688912 2023-08-28,09:51:51.000,240,10979484,13245,0,1693216310,13113.649059340001,87.03765198000474,53472.58785048 2023-08-28,09:51:52.000,240,10979472,13045,0,1693216311,13113.864621259992,87.03765198000474,53472.58086336 2023-08-28,09:51:53.000,240,10979449,13205,0,1693216312,13114.120601039998,87.0447011100041,53472.601824720005 2023-08-28,09:51:54.000,240,10979454,13365,0,1693216313,13114.39678974999,87.09404501999961,53472.69265728001 2023-08-28,09:51:55.000,240,10979466,13045,0,1693216314,13114.551724879995,87.10814327999833,53472.76252848001 2023-08-28,09:51:56.000,240,10979495,13325,0,1693216315,13114.68645108,87.10109414999897,53472.83239968001 2023-08-28,09:51:57.000,240,10979475,13245,0,1693216316,13114.733605249996,87.05879937000282,53472.86034816001 2023-08-28,09:51:58.000,240,10979446,13605,0,1693216317,13114.814440969996,87.02355371999874,53472.92323224 2023-08-28,09:51:59.000,240,10979461,13605,0,1693216318,13114.902012999992,87.02355371999874,53472.986116320004 2023-08-28,09:52:00.000,240,10979482,13565,0,1693216319,13115.056948129997,87.02355371999874,53473.02803904001 2023-08-28,09:52:01.000,240,10979471,13125,0,1693216320,13115.097365989997,87.02355371999874,53473.11887160001 2023-08-28,09:52:02.000,240,10979484,13325,0,1693216321,13115.171465400002,87.07289763000153,53473.13983296 2023-08-28,09:52:03.000,240,10979474,13285,0,1693216322,13115.326400529993,87.05879937000282,53473.20271704 2023-08-28,09:52:04.000,240,10979469,13125,0,1693216323,13115.521753519999,86.99535720000131,53473.321498080004 2023-08-28,09:52:05.000,240,10979417,13205,0,1693216324,13115.609325549995,86.93896415999916,53473.41931776 2023-08-28,09:52:06.000,240,10979459,13165,0,1693216325,13115.77773329999,86.90371851000236,53473.48220184001 2023-08-28,09:52:07.000,240,10979445,12845,0,1693216326,13115.8450964,86.84027634000086,53473.440279120005 2023-08-28,09:52:08.000,240,10979439,13205,0,1693216327,13115.919195809991,86.87552198999765,53473.41931776 2023-08-28,09:52:09.000,240,10979509,13085,0,1693216328,13116.006767840001,86.81912895000278,53473.47521472 2023-08-28,09:52:10.000,240,10979483,13125,0,1693216329,13116.148230350002,86.80503069000406,53473.62194424001 2023-08-28,09:52:11.000,240,10979456,13245,0,1693216330,13116.330110720002,86.81207982000342,53473.73373816 2023-08-28,09:52:12.000,240,10979459,13165,0,1693216331,13116.370528580002,86.82617808000214,53473.74072528 2023-08-28,09:52:13.000,240,10979452,13125,0,1693216332,13116.390737510003,86.88257112000429,53473.79662224001 2023-08-28,09:52:14.000,240,10979427,13085,0,1693216333,13116.384001199993,86.87552198999765,53473.91540328001 2023-08-28,09:52:15.000,240,10979487,13045,0,1693216334,13116.437891679998,86.88257112000429,53473.894441920005 2023-08-28,09:52:16.000,240,10979445,13285,0,1693216335,13116.424419059993,86.8332272100015,53473.992261600004 2023-08-28,09:52:17.000,240,10979466,13405,0,1693216336,13116.478309539998,86.81207982000342,53474.02021008 2023-08-28,09:52:18.000,240,10979469,13325,0,1693216337,13116.485045849993,86.80503069000406,53474.09008128 2023-08-28,09:52:19.000,240,10979489,13165,0,1693216338,13116.606299429994,86.82617808000214,53474.25078504001 2023-08-28,09:52:20.000,240,10979458,13285,0,1693216339,13116.646717289994,86.87552198999765,53474.278733520005 2023-08-28,09:52:21.000,240,10979465,13125,0,1693216340,13116.700607769999,86.84732547000021,53474.306682 2023-08-28,09:52:22.000,240,10979447,13165,0,1693216341,13116.673662529989,86.896669380003,53474.31366912 2023-08-28,09:52:23.000,240,10979455,13285,0,1693216342,13116.673662529989,86.94601328999852,53474.397514560005 2023-08-28,09:52:24.000,240,10979451,13365,0,1693216343,13116.579354189998,86.94601328999852,53474.42546304 2023-08-28,09:52:25.000,240,10979478,13165,0,1693216344,13116.552408949989,86.86142372999893,53474.48834712001 2023-08-28,09:52:26.000,240,10979475,13165,0,1693216345,13116.478309539998,86.88962025000365,53474.50930848001 2023-08-28,09:52:27.000,240,10979420,13365,0,1693216346,13116.505254779993,86.87552198999765,53474.57917968 2023-08-28,09:52:28.000,240,10979440,13085,0,1693216347,13116.498518469998,86.95306241999788,53474.58616680001 2023-08-28,09:52:29.000,240,10979472,13005,0,1693216348,13116.599563119998,86.91781677000108,53474.683986480006 2023-08-28,09:52:30.000,240,10979473,13325,0,1693216349,13116.619772049999,86.86847285999829,53474.663025120004 2023-08-28,09:52:31.000,240,10979471,13125,0,1693216350,13116.646717289994,86.85437459999957,53474.71892208 2023-08-28,09:52:32.000,240,10979451,13285,0,1693216351,13116.619772049999,86.896669380003,53474.663025120004 2023-08-28,09:52:33.000,240,10979461,13445,0,1693216352,13116.680398839999,86.85437459999957,53474.75385768001 2023-08-28,09:52:34.000,240,10979468,13085,0,1693216353,13116.79491610999,86.88257112000429,53474.87962584 2023-08-28,09:52:35.000,240,10979477,13285,0,1693216354,13116.79491610999,86.88962025000365,53474.88661296 2023-08-28,09:52:36.000,240,10979489,12765,0,1693216355,13116.76123456,86.93896415999916,53474.96347128001 2023-08-28,09:52:37.000,240,10979460,13005,0,1693216356,13116.80165242,86.82617808000214,53474.97744552 2023-08-28,09:52:38.000,240,10979499,13405,0,1693216357,13116.700607769999,86.7838832999987,53475.04731672 2023-08-28,09:52:39.000,240,10979502,13085,0,1693216358,13116.700607769999,86.76273591000063,53475.005394 2023-08-28,09:52:40.000,240,10979429,13125,0,1693216359,13116.76123456,86.77683416999935,53475.0752652 2023-08-28,09:52:41.000,240,10979461,13205,0,1693216360,13116.848806589995,86.76273591000063,53475.15212352 2023-08-28,09:52:42.000,240,10979479,13205,0,1693216361,13116.89596075999,86.81207982000342,53475.11020080001 2023-08-28,09:52:43.000,240,10979432,13285,0,1693216362,13116.87575182999,86.80503069000406,53475.166097760004 2023-08-28,09:52:44.000,240,10979447,13205,0,1693216363,13116.86227921,86.80503069000406,53475.27789168001 2023-08-28,09:52:45.000,240,10979466,13525,0,1693216364,13116.81512503999,86.79093242999807,53475.27789168001 2023-08-28,09:52:46.000,240,10979443,12925,0,1693216365,13116.75449824999,86.79093242999807,53475.27090456 2023-08-28,09:52:47.000,240,10979417,13285,0,1693216366,13116.69387145999,86.76978503999999,53475.2499432 2023-08-28,09:52:48.000,240,10979460,13245,0,1693216367,13116.592826809989,86.79093242999807,53475.29186592 2023-08-28,09:52:49.000,240,10979468,13165,0,1693216368,13116.552408949989,86.7838832999987,53475.25693032001 2023-08-28,09:52:50.000,240,10979475,13325,0,1693216369,13116.545672639993,86.85437459999957,53475.32680152001 2023-08-28,09:52:51.000,240,10979472,13445,0,1693216370,13116.464836919993,86.88257112000429,53475.39667272001 2023-08-28,09:52:52.000,240,10979478,13125,0,1693216371,13116.350319650002,86.94601328999852,53475.3896856 2023-08-28,09:52:53.000,240,10979439,13325,0,1693216372,13116.316638099997,86.96716068000387,53475.354750000006 2023-08-28,09:52:54.000,240,10979462,12925,0,1693216373,13116.262747619992,87.01650458999939,53475.39667272001 2023-08-28,09:52:55.000,240,10979486,13365,0,1693216374,13116.222329759992,87.0447011100041,53475.37571136001 2023-08-28,09:52:56.000,240,10979476,13285,0,1693216375,13116.107812490001,87.0799467600009,53475.32680152001 2023-08-28,09:52:57.000,240,10979443,13125,0,1693216376,13116.080867249992,87.0799467600009,53475.29186592 2023-08-28,09:52:58.000,240,10979457,13125,0,1693216377,13116.040449389991,87.09404501999961,53475.26391744 2023-08-28,09:52:59.000,240,10979474,13125,0,1693216378,13116.134757729997,87.09404501999961,53475.333788640004 2023-08-28,09:53:00.000,240,10979439,13405,0,1693216379,13116.087603560001,87.10814327999833,53475.38269848 2023-08-28,09:53:01.000,240,10979508,13205,0,1693216380,13116.094339869996,87.19273283999792,53475.43160832 2023-08-28,09:53:02.000,240,10979539,13485,0,1693216381,13116.033713079996,87.2420767500007,53475.29885304001 2023-08-28,09:53:03.000,240,10979501,13285,0,1693216382,13116.006767840001,87.22797849000199,53475.354750000006 2023-08-28,09:53:04.000,240,10979442,13245,0,1693216383,13116.040449389991,87.19978197000455,53475.34776288001 2023-08-28,09:53:05.000,240,10979473,13165,0,1693216384,13116.128021420001,87.21388023000327,53475.27789168001 2023-08-28,09:53:06.000,240,10979453,13125,0,1693216385,13116.202120829992,87.23502762000135,53475.36173712 2023-08-28,09:53:07.000,240,10979422,13045,0,1693216386,13116.330110720002,87.26322413999878,53475.31282728 2023-08-28,09:53:08.000,240,10979436,13285,0,1693216387,13116.336847029997,87.29846979000286,53475.34776288001 2023-08-28,09:53:09.000,240,10979494,13445,0,1693216388,13116.309901790002,87.31961718000093,53475.403659840005 2023-08-28,09:53:10.000,240,10979536,13285,0,1693216389,13116.208857140002,87.41125586999988,53475.41763408 2023-08-28,09:53:11.000,240,10979466,13365,0,1693216390,13116.141494039992,87.32666631000029,53475.39667272001 2023-08-28,09:53:12.000,240,10979421,13205,0,1693216391,13116.000031529991,87.41125586999988,53475.403659840005 2023-08-28,09:53:13.000,240,10979441,12965,0,1693216392,13115.952877359996,87.45355065000331,53475.34776288001 2023-08-28,09:53:14.000,240,10979472,13125,0,1693216393,13115.959613669991,87.49584542999946,53475.39667272001 2023-08-28,09:53:15.000,240,10979470,13165,0,1693216394,13115.952877359996,87.55223847000161,53475.36872424 2023-08-28,09:53:16.000,240,10979456,13045,0,1693216395,13115.89898687999,87.58043498999905,53475.333788640004 2023-08-28,09:53:17.000,240,10979455,13205,0,1693216396,13115.811414849995,87.58043498999905,53475.38269848 2023-08-28,09:53:18.000,240,10979485,13325,0,1693216397,13115.710370199995,87.55223847000161,53475.34077576 2023-08-28,09:53:19.000,240,10979451,13285,0,1693216398,13115.70363389,87.55223847000161,53475.29885304001 2023-08-28,09:53:20.000,240,10979469,13365,0,1693216399,13115.60258924,87.50994368999818,53475.20103336 2023-08-28,09:53:21.000,240,10979451,13245,0,1693216400,13115.589116619994,87.50289455999882,53475.20802048001 2023-08-28,09:53:22.000,240,10979448,13285,0,1693216401,13115.59585292999,87.53109108000353,53475.27090456 2023-08-28,09:53:23.000,240,10979430,13285,0,1693216402,13115.57564399999,87.51699282000482,53475.187059120006 2023-08-28,09:53:24.000,240,10979462,13125,0,1693216403,13115.49480827999,87.49584542999946,53475.13814928001 2023-08-28,09:53:25.000,240,10979443,13525,0,1693216404,13115.47459934999,87.52404195000418,53475.09622656 2023-08-28,09:53:26.000,240,10979441,13445,0,1693216405,13115.501544589999,87.50994368999818,53475.15911064001 2023-08-28,09:53:27.000,240,10979499,13045,0,1693216406,13115.568907689994,87.50994368999818,53475.02635536 2023-08-28,09:53:28.000,240,10979464,13245,0,1693216407,13115.56217138,87.46764891000203,53475.05430384 2023-08-28,09:53:29.000,240,10979481,13405,0,1693216408,13115.609325549995,87.50289455999882,53474.97744552 2023-08-28,09:53:30.000,240,10979450,13085,0,1693216409,13115.6430071,87.50994368999818,53475.09622656 2023-08-28,09:53:31.000,240,10979466,13485,0,1693216410,13115.70363389,87.52404195000418,53475.1451364 2023-08-28,09:53:32.000,240,10979464,13045,0,1693216411,13115.690161269995,87.51699282000482,53475.08923944001 2023-08-28,09:53:33.000,240,10979429,13085,0,1693216412,13115.71710650999,87.57338585999969,53475.09622656 2023-08-28,09:53:34.000,240,10979478,13405,0,1693216413,13115.70363389,87.64387716000056,53475.12417504 2023-08-28,09:53:35.000,240,10979432,13165,0,1693216414,13115.61606185999,87.70731933000206,53475.09622656 2023-08-28,09:53:36.000,240,10979433,13165,0,1693216415,13115.521753519999,87.62272977000248,53475.13814928001 2023-08-28,09:53:37.000,240,10979443,13205,0,1693216416,13115.407236249994,87.56633673000033,53475.04731672 2023-08-28,09:53:38.000,240,10979455,13085,0,1693216417,13115.360082079998,87.47469804000139,53475.13116216001 2023-08-28,09:53:39.000,240,10979435,13525,0,1693216418,13115.548698759994,87.3901084800018,53475.11020080001 2023-08-28,09:53:40.000,240,10979420,13445,0,1693216419,13115.58238031,87.35486282999773,53475.13116216001 2023-08-28,09:53:41.000,240,10979478,13125,0,1693216420,13115.66321603,87.32666631000029,53475.18007200001 2023-08-28,09:53:42.000,240,10979470,13285,0,1693216421,13115.62279817,87.34781369999837,53475.11020080001 2023-08-28,09:53:43.000,240,10979494,13445,0,1693216422,13115.649743409995,87.30551892000221,53475.10321368 2023-08-28,09:53:44.000,240,10979457,13125,0,1693216423,13115.609325549995,87.27027326999814,53475.15212352 2023-08-28,09:53:45.000,240,10979439,12965,0,1693216424,13115.481335659999,87.2420767500007,53475.15212352 2023-08-28,09:53:46.000,240,10979443,13365,0,1693216425,13115.407236249994,87.21388023000327,53475.19404624 2023-08-28,09:53:47.000,240,10979459,13205,0,1693216426,13115.292718979988,87.16453632000048,53475.117187920005 2023-08-28,09:53:48.000,240,10979446,13325,0,1693216427,13115.292718979988,87.10109414999897,53475.19404624 2023-08-28,09:53:49.000,240,10979506,13125,0,1693216428,13115.259037429998,87.16453632000048,53475.17308488 2023-08-28,09:53:50.000,240,10979505,13245,0,1693216429,13115.245564809993,87.20683110000391,53475.19404624 2023-08-28,09:53:51.000,240,10979466,13485,0,1693216430,13115.238828499998,87.27732240000478,53475.068278080005 2023-08-28,09:53:52.000,240,10979448,13005,0,1693216431,13115.131047540002,87.34076456999901,53475.05430384 2023-08-28,09:53:53.000,240,10979458,13285,0,1693216432,13115.009793960002,87.4253541299986,53475.019368240006 2023-08-28,09:53:54.000,240,10979449,13325,0,1693216433,13115.083893369992,87.46059978000267,53475.117187920005 2023-08-28,09:53:55.000,240,10979495,13165,0,1693216434,13115.050211820002,87.48174717000074,53475.068278080005 2023-08-28,09:53:56.000,240,10979459,13005,0,1693216435,13115.009793960002,87.53109108000353,53475.06129096001 2023-08-28,09:53:57.000,240,10979446,13125,0,1693216436,13114.962639789992,87.59453324999777,53475.04032960001 2023-08-28,09:53:58.000,240,10979458,13685,0,1693216437,13114.841386209991,87.62977890000184,53474.95648416 2023-08-28,09:53:59.000,240,10979461,12965,0,1693216438,13114.780759419991,87.6015823800044,53474.89360008001 2023-08-28,09:54:00.000,240,10979441,13285,0,1693216439,13114.72686894,87.6368280300012,53474.99141976001 2023-08-28,09:54:01.000,240,10979507,13325,0,1693216440,13114.64603322,87.672073679998,53474.89360008001 2023-08-28,09:54:02.000,240,10979472,13445,0,1693216441,13114.44394392,87.72141759000078,53474.87263872001 2023-08-28,09:54:03.000,240,10979476,13205,0,1693216442,13114.262063549999,87.67912281000463,53474.88661296 2023-08-28,09:54:04.000,240,10979468,13165,0,1693216443,13114.100392109998,87.65797541999927,53474.90757432 2023-08-28,09:54:05.000,240,10979477,13405,0,1693216444,13113.945456979993,87.65797541999927,53474.81674176 2023-08-28,09:54:06.000,240,10979486,13325,0,1693216445,13113.797258159997,87.6015823800044,53474.80975464 2023-08-28,09:54:07.000,240,10979452,13125,0,1693216446,13113.628850410001,87.7002702000027,53474.71193496 2023-08-28,09:54:08.000,240,10979456,13205,0,1693216447,13113.50759683,87.7002702000027,53474.663025120004 2023-08-28,09:54:09.000,240,10979498,13125,0,1693216448,13113.44023372999,87.68617194000399,53474.63507664001 2023-08-28,09:54:10.000,240,10979447,12925,0,1693216449,13113.31898014999,87.58043498999905,53474.57219256 2023-08-28,09:54:11.000,240,10979459,13485,0,1693216450,13113.150572399994,87.62272977000248,53474.53725696001 2023-08-28,09:54:12.000,240,10979466,13285,0,1693216451,13113.083209299999,87.60863151000376,53474.495334240004 2023-08-28,09:54:13.000,240,10979497,13285,0,1693216452,13113.05626405999,87.61568064000312,53474.516295600006 2023-08-28,09:54:14.000,240,10979470,12925,0,1693216453,13113.002373579999,87.54518934000225,53474.40450168 2023-08-28,09:54:15.000,240,10979490,13205,0,1693216454,13112.995637269989,87.52404195000418,53474.32065624001 2023-08-28,09:54:16.000,240,10979499,13085,0,1693216455,13113.022582509999,87.51699282000482,53474.327643360004 2023-08-28,09:54:17.000,240,10979434,13765,0,1693216456,13112.988900959994,87.55928760000097,53474.180913840006 2023-08-28,09:54:18.000,240,10979454,13085,0,1693216457,13113.002373579999,87.56633673000033,53474.1669396 2023-08-28,09:54:19.000,240,10979458,13245,0,1693216458,13113.17751763999,87.62977890000184,53474.19488808 2023-08-28,09:54:20.000,240,10979437,13445,0,1693216459,13113.23814442999,87.68617194000399,53474.159952480004 2023-08-28,09:54:21.000,240,10979472,13045,0,1693216460,13113.251617049995,87.71436846000142,53474.08309416001 2023-08-28,09:54:22.000,240,10979486,12925,0,1693216461,13113.32571646,87.74961410999822,53474.12501688001 2023-08-28,09:54:23.000,240,10979484,13125,0,1693216462,13113.32571646,87.84125280000444,53474.00623584001 2023-08-28,09:54:24.000,240,10979500,13125,0,1693216463,13113.42002479999,87.91174409999803,53474.00623584001 2023-08-28,09:54:25.000,240,10979444,13365,0,1693216464,13113.500860519991,87.95403888000146,53474.06911992 2023-08-28,09:54:26.000,240,10979475,13165,0,1693216465,13113.534542069996,88.00338279000425,53474.0271972 2023-08-28,09:54:27.000,240,10979418,13085,0,1693216466,13113.50759683,87.96108801000082,53474.013222960006 2023-08-28,09:54:28.000,240,10979434,13205,0,1693216467,13113.541278379991,87.89764583999931,53474.013222960006 2023-08-28,09:54:29.000,240,10979478,13005,0,1693216468,13113.635586719996,87.8342036699978,53473.992261600004 2023-08-28,09:54:30.000,240,10979510,13405,0,1693216469,13113.709686130002,87.78485976000229,53474.04117144 2023-08-28,09:54:31.000,240,10979439,13285,0,1693216470,13113.729895060002,87.8342036699978,53474.04815856 2023-08-28,09:54:32.000,240,10979404,13165,0,1693216471,13113.689477200001,87.86240019000252,53473.992261600004 2023-08-28,09:54:33.000,240,10979471,13085,0,1693216472,13113.655795649996,87.86240019000252,53474.013222960006 2023-08-28,09:54:34.000,240,10979492,13005,0,1693216473,13113.716422439997,87.86240019000252,53474.09008128 2023-08-28,09:54:35.000,240,10979451,13125,0,1693216474,13113.817467089997,87.86240019000252,53474.07610704 2023-08-28,09:54:36.000,240,10979454,13045,0,1693216475,13113.952193290002,87.84125280000444,53474.111042640005 2023-08-28,09:54:37.000,240,10979472,13245,0,1693216476,13113.992611150003,87.96108801000082,53474.12501688001 2023-08-28,09:54:38.000,240,10979454,13005,0,1693216477,13113.925248049993,87.93994062000274,53474.05514568001 2023-08-28,09:54:39.000,240,10979462,13165,0,1693216478,13113.891566500002,87.96813714000018,53474.062132800005 2023-08-28,09:54:40.000,240,10979480,13085,0,1693216479,13113.790521850002,87.93289149000339,53474.11802976 2023-08-28,09:54:41.000,240,10979458,13325,0,1693216480,13113.669268270001,87.89059670999995,53474.12501688001 2023-08-28,09:54:42.000,240,10979423,13245,0,1693216481,13113.521069449991,87.8835475800006,53474.04815856 2023-08-28,09:54:43.000,240,10979458,13445,0,1693216482,13113.514333139996,87.86240019000252,53474.13200400001 2023-08-28,09:54:44.000,240,10979462,13285,0,1693216483,13113.494124209996,87.8483019300038,53474.159952480004 2023-08-28,09:54:45.000,240,10979466,13325,0,1693216484,13113.42676111,87.86240019000252,53474.15296536001 2023-08-28,09:54:46.000,240,10979446,13285,0,1693216485,13113.26508967,87.8483019300038,53474.13899112 2023-08-28,09:54:47.000,240,10979452,13045,0,1693216486,13113.170781329994,87.89059670999995,53474.0970684 2023-08-28,09:54:48.000,240,10979424,13165,0,1693216487,13112.955219409989,87.92584236000403,53474.02021008 2023-08-28,09:54:49.000,240,10979435,13245,0,1693216488,13112.847438449993,87.93289149000339,53474.05514568001 2023-08-28,09:54:50.000,240,10979473,13445,0,1693216489,13112.800284279998,87.98928452999826,53474.0970684 2023-08-28,09:54:51.000,240,10979409,13445,0,1693216490,13112.746393799993,88.05977582999913,53474.06911992 2023-08-28,09:54:52.000,240,10979439,13205,0,1693216491,13112.625140219992,88.07387408999784,53474.02021008 2023-08-28,09:54:53.000,240,10979428,13205,0,1693216492,13112.517359259997,88.03157931000169,53473.92937752 2023-08-28,09:54:54.000,240,10979496,13285,0,1693216493,13112.416314609996,88.08797235000384,53473.96431312001 2023-08-28,09:54:55.000,240,10979457,13045,0,1693216494,13112.207489,88.12321800000063,53473.9223904 2023-08-28,09:54:56.000,240,10979460,13005,0,1693216495,13112.03908124999,88.10911974000192,53473.81059648 2023-08-28,09:54:57.000,240,10979486,13285,0,1693216496,13111.850464569994,88.0950214800032,53473.80360936 2023-08-28,09:54:58.000,240,10979462,13125,0,1693216497,13111.729210989994,88.10207061000256,53473.74771240001 2023-08-28,09:54:59.000,240,10979442,13285,0,1693216498,13111.742683609998,88.13026713,53473.75469952 2023-08-28,09:55:00.000,240,10979438,13045,0,1693216499,13111.722474679998,88.1584636500047,53473.7127768 2023-08-28,09:55:01.000,240,10979453,13245,0,1693216500,13111.695529439989,88.1937093000015,53473.69880256001 2023-08-28,09:55:02.000,240,10979426,13365,0,1693216501,13111.560803239998,88.18666017000214,53473.677841200006 2023-08-28,09:55:03.000,240,10979444,13285,0,1693216502,13111.439549659997,88.13731625999935,53473.54508592 2023-08-28,09:55:04.000,240,10979456,13325,0,1693216503,13111.325032389992,88.13731625999935,53473.52412456 2023-08-28,09:55:05.000,240,10979436,13405,0,1693216504,13111.304823459992,88.16551278000406,53473.55207304001 2023-08-28,09:55:06.000,240,10979487,13445,0,1693216505,13111.149888330001,88.25010234000365,53473.54508592 2023-08-28,09:55:07.000,240,10979442,13285,0,1693216506,13111.00168950999,88.20780756000022,53473.49617608 2023-08-28,09:55:08.000,240,10979467,13245,0,1693216507,13110.96800796,88.25010234000365,53473.489188960004 2023-08-28,09:55:09.000,240,10979434,13365,0,1693216508,13110.893908549995,88.28534799000045,53473.44726624 2023-08-28,09:55:10.000,240,10979479,13645,0,1693216509,13110.86696331,88.43337972000154,53473.42630488 2023-08-28,09:55:11.000,240,10979452,13285,0,1693216510,13110.69855555999,88.56731319000392,53473.33547232001 2023-08-28,09:55:12.000,240,10979461,13365,0,1693216511,13110.442575779998,88.72239405000437,53473.3284852 2023-08-28,09:55:13.000,240,10979468,13445,0,1693216512,13110.125969209992,88.74354144000245,53473.26560112001 2023-08-28,09:55:14.000,240,10979434,13285,0,1693216513,13109.80936264,88.77173795999988,53473.23765264 2023-08-28,09:55:15.000,240,10979454,13285,0,1693216514,13109.66790013,88.63780449000478,53473.25162688 2023-08-28,09:55:16.000,240,10979472,13125,0,1693216515,13109.45907451999,88.5391166699992,53473.1887428 2023-08-28,09:55:17.000,240,10979465,13125,0,1693216516,13109.46581083,88.46862536999834,53473.09791024001 2023-08-28,09:55:18.000,240,10979485,13525,0,1693216517,13109.405184039999,88.42633059000218,53473.02803904001 2023-08-28,09:55:19.000,240,10979487,13005,0,1693216518,13109.53991023999,88.46157623999898,53473.00009056001 2023-08-28,09:55:20.000,240,10979489,13245,0,1693216519,13109.60053702999,88.4051832000041,53472.96515496 2023-08-28,09:55:21.000,240,10979466,13285,0,1693216520,13109.68137274999,88.39108493999811,53472.937206480005 2023-08-28,09:55:22.000,240,10979420,13325,0,1693216521,13109.654427509995,88.43337972000154,53472.8743224 2023-08-28,09:55:23.000,240,10979474,13405,0,1693216522,13109.68137274999,88.42633059000218,53472.90227088 2023-08-28,09:55:24.000,240,10979447,13125,0,1693216523,13109.70158167999,88.4051832000041,53472.937206480005 2023-08-28,09:55:25.000,240,10979477,13285,0,1693216524,13109.74873585,88.43337972000154,53472.937206480005 2023-08-28,09:55:26.000,240,10979446,13125,0,1693216525,13109.70831799,88.52501841000048,53472.86733528 2023-08-28,09:55:27.000,240,10979461,13085,0,1693216526,13109.70158167999,88.58846058000199,53472.839386800006 2023-08-28,09:55:28.000,240,10979432,13525,0,1693216527,13109.614009649995,88.60960797000007,53472.72759288 2023-08-28,09:55:29.000,240,10979445,12925,0,1693216528,13109.58032809999,88.63780449000478,53472.790476960006 2023-08-28,09:55:30.000,240,10979485,13045,0,1693216529,13109.47928344999,88.61665709999943,53472.82541256 2023-08-28,09:55:31.000,240,10979463,13205,0,1693216530,13109.512964999994,88.59550971000135,53472.79746408 2023-08-28,09:55:32.000,240,10979526,13485,0,1693216531,13109.472547139994,88.63075535999815,53472.74156712001 2023-08-28,09:55:33.000,240,10979473,13245,0,1693216532,13109.51970130999,88.62370622999879,53472.73458 2023-08-28,09:55:34.000,240,10979457,13605,0,1693216533,13109.60727334,88.73649231000309,53472.74156712001 2023-08-28,09:55:35.000,240,10979467,13325,0,1693216534,13109.755472159995,88.7505905700018,53472.72759288 2023-08-28,09:55:36.000,240,10979443,13485,0,1693216535,13109.883462049991,88.74354144000245,53472.76252848001 2023-08-28,09:55:37.000,240,10979464,13205,0,1693216536,13109.903670979991,88.72944318000373,53472.69265728001 2023-08-28,09:55:38.000,240,10979440,13125,0,1693216537,13109.957561459996,88.76468883000052,53472.78348984001 2023-08-28,09:55:39.000,240,10979487,13245,0,1693216538,13110.058606109997,88.81403274000331,53472.86733528 2023-08-28,09:55:40.000,240,10979459,13365,0,1693216539,13110.011451940001,88.91272056000162,53472.86733528 2023-08-28,09:55:41.000,240,10979483,13525,0,1693216540,13109.91040729,88.96911360000377,53472.8743224 2023-08-28,09:55:42.000,240,10979454,13285,0,1693216541,13109.70831799,88.96911360000377,53472.84637392 2023-08-28,09:55:43.000,240,10979437,13405,0,1693216542,13109.62074595999,88.89157317000354,53472.84637392 2023-08-28,09:55:44.000,240,10979502,13125,0,1693216543,13109.56685548,88.7858362199986,53472.83239968001 2023-08-28,09:55:45.000,240,10979480,13325,0,1693216544,13109.58706441,88.67305014000158,53472.90925800001 2023-08-28,09:55:46.000,240,10979493,13205,0,1693216545,13109.58706441,88.60960797000007,53472.90227088 2023-08-28,09:55:47.000,240,10979437,13365,0,1693216546,13109.674636439995,88.58141145000263,53472.8743224 2023-08-28,09:55:48.000,240,10979450,13125,0,1693216547,13109.694845369995,88.63780449000478,53472.86034816001 2023-08-28,09:55:49.000,240,10979460,13245,0,1693216548,13109.70158167999,88.70829578999837,53472.89528376 2023-08-28,09:55:50.000,240,10979465,13085,0,1693216549,13109.58032809999,88.72239405000437,53472.8743224 2023-08-28,09:55:51.000,240,10979485,13045,0,1693216550,13109.60727334,88.7505905700018,53472.839386800006 2023-08-28,09:55:52.000,240,10979441,12965,0,1693216551,13109.60727334,88.7858362199986,53472.82541256 2023-08-28,09:55:53.000,240,10979470,13085,0,1693216552,13109.694845369995,88.74354144000245,53472.83239968001 2023-08-28,09:55:54.000,240,10979453,13125,0,1693216553,13109.78915371,88.82813100000203,53472.90925800001 2023-08-28,09:55:55.000,240,10979431,13245,0,1693216554,13109.816098949996,88.84222926000075,53472.86733528 2023-08-28,09:55:56.000,240,10979417,13405,0,1693216555,13109.755472159995,88.79288534999796,53472.93021936001 2023-08-28,09:55:57.000,240,10979461,13525,0,1693216556,13109.74873585,88.72239405000437,53472.92323224 2023-08-28,09:55:58.000,240,10979420,13005,0,1693216557,13109.74199953999,88.72239405000437,53472.85336104 2023-08-28,09:55:59.000,240,10979483,13125,0,1693216558,13109.82957157,88.7505905700018,53472.81143832001 2023-08-28,09:56:00.000,240,10979453,13365,0,1693216559,13109.950825150001,88.79288534999796,53472.90227088 2023-08-28,09:56:01.000,240,10979449,13285,0,1693216560,13110.065342419992,88.8986223000029,53472.958167840006 2023-08-28,09:56:02.000,240,10979448,13125,0,1693216561,13110.105760279992,88.98321186000248,53472.937206480005 2023-08-28,09:56:03.000,240,10979441,13325,0,1693216562,13110.125969209992,89.00435925000056,53472.95118072001 2023-08-28,09:56:04.000,240,10979467,12965,0,1693216563,13110.213541240002,89.01140837999992,53473.007077680006 2023-08-28,09:56:05.000,240,10979480,13245,0,1693216564,13110.307849579993,89.02550663999864,53473.02803904001 2023-08-28,09:56:06.000,240,10979467,13405,0,1693216565,13110.395421609988,89.08189968000079,53473.07694888001 2023-08-28,09:56:07.000,240,10979472,13085,0,1693216566,13110.422366849998,89.18058749999909,53473.055987520005 2023-08-28,09:56:08.000,240,10979477,13085,0,1693216567,13110.476257329989,89.22993141000188,53473.04900040001 2023-08-28,09:56:09.000,240,10979449,13125,0,1693216568,13110.543620429999,89.22993141000188,53473.06996176 2023-08-28,09:56:10.000,240,10979475,13005,0,1693216569,13110.644665079999,89.28632445000403,53473.18175568 2023-08-28,09:56:11.000,240,10979434,13245,0,1693216570,13110.69855555999,89.30747184000211,53473.23765264 2023-08-28,09:56:12.000,240,10979457,13125,0,1693216571,13110.732237109994,89.33566835999954,53473.272588240005 2023-08-28,09:56:13.000,240,10979483,13005,0,1693216572,13110.81980913999,89.3568157500049,53473.26560112001 2023-08-28,09:56:14.000,240,10979491,13165,0,1693216573,13110.96800796,89.36386488000426,53473.30053672 2023-08-28,09:56:15.000,240,10979472,13205,0,1693216574,13111.04210736999,89.47665096000128,53473.30752384 2023-08-28,09:56:16.000,240,10979419,13205,0,1693216575,13111.10947047,89.61058443000366,53473.37739504 2023-08-28,09:56:17.000,240,10979444,13365,0,1693216576,13111.08926154,89.78681268000219,53473.3983564 2023-08-28,09:56:18.000,240,10979470,13165,0,1693216577,13111.015162129996,89.81500919999962,53473.45425336001 2023-08-28,09:56:19.000,240,10979435,13245,0,1693216578,13111.055579989996,89.82910745999834,53473.50316320001 2023-08-28,09:56:20.000,240,10979443,13085,0,1693216579,13111.1296794,89.75156702999811,53473.510150320006 2023-08-28,09:56:21.000,240,10979449,13325,0,1693216580,13111.331768700002,89.70927225000196,53473.61495712 2023-08-28,09:56:22.000,240,10979459,13165,0,1693216581,13111.527121689993,89.74451789999875,53473.6429056 2023-08-28,09:56:23.000,240,10979451,13325,0,1693216582,13111.789837779994,89.75861616000475,53473.677841200006 2023-08-28,09:56:24.000,240,10979416,13165,0,1693216583,13112.02560863,89.8009109400009,53473.81059648 2023-08-28,09:56:25.000,240,10979455,13245,0,1693216584,13112.26137947999,89.82205832999898,53473.90142904 2023-08-28,09:56:26.000,240,10979426,13245,0,1693216585,13112.449996160001,89.82205832999898,53473.97828736 2023-08-28,09:56:27.000,240,10979461,12965,0,1693216586,13112.584722359992,89.948942670002,53474.0271972 2023-08-28,09:56:28.000,240,10979449,13165,0,1693216587,13112.692503320002,90.0476304900003,53474.111042640005 2023-08-28,09:56:29.000,240,10979445,12925,0,1693216588,13112.786811659993,90.13926917999925,53474.24379792 2023-08-28,09:56:30.000,240,10979470,13605,0,1693216589,13112.894592619989,90.22385873999883,53474.29270776001 2023-08-28,09:56:31.000,240,10979427,13365,0,1693216590,13112.948483099994,90.30139916999906,53474.36956608001 2023-08-28,09:56:32.000,240,10979434,13165,0,1693216591,13112.961955719999,90.32959569000377,53474.40450168 2023-08-28,09:56:33.000,240,10979444,13205,0,1693216592,13112.961955719999,90.37893959999928,53474.43245016 2023-08-28,09:56:34.000,240,10979470,13125,0,1693216593,13113.002373579999,90.35074308000185,53474.5512312 2023-08-28,09:56:35.000,240,10979447,13325,0,1693216594,13113.07647298999,90.393037859998,53474.67001224 2023-08-28,09:56:36.000,240,10979474,13085,0,1693216595,13113.16404502,90.407136120004,53474.69796072 2023-08-28,09:56:37.000,240,10979402,13125,0,1693216596,13113.23814442999,90.40008699000464,53474.830716000004 2023-08-28,09:56:38.000,240,10979495,13325,0,1693216597,13113.24488074,90.48467655000422,53474.83770312 2023-08-28,09:56:39.000,240,10979469,13285,0,1693216598,13113.292034909995,90.47057828999823,53474.851677360006 2023-08-28,09:56:40.000,240,10979447,13085,0,1693216599,13113.18425395,90.51287307000166,53474.949497040005 2023-08-28,09:56:41.000,240,10979442,12965,0,1693216600,13113.150572399994,90.58336437000253,53475.02635536 2023-08-28,09:56:42.000,240,10979472,13245,0,1693216601,13113.042791439999,90.66090480000275,53475.068278080005 2023-08-28,09:56:43.000,240,10979471,13205,0,1693216602,13113.03605512999,90.69615044999955,53475.187059120006 2023-08-28,09:56:44.000,240,10979453,13205,0,1693216603,13113.110154539994,90.74549436000234,53475.29885304001 2023-08-28,09:56:45.000,240,10979492,13565,0,1693216604,13113.19772656999,90.81598566000321,53475.354750000006 2023-08-28,09:56:46.000,240,10979478,13285,0,1693216605,13113.35939800999,90.7877891399985,53475.38269848 2023-08-28,09:56:47.000,240,10979473,12925,0,1693216606,13113.50759683,90.79483826999785,53475.46654392001 2023-08-28,09:56:48.000,240,10979439,13165,0,1693216607,13113.669268270001,90.81598566000321,53475.44558256001 2023-08-28,09:56:49.000,240,10979483,13525,0,1693216608,13113.857884949997,90.82303479000257,53475.54340224001 2023-08-28,09:56:50.000,240,10979450,13125,0,1693216609,13114.012820079988,90.82303479000257,53475.704106 2023-08-28,09:56:51.000,240,10979460,13365,0,1693216610,13114.053237939988,90.88647696000407,53475.79493856 2023-08-28,09:56:52.000,240,10979472,13325,0,1693216611,13113.985874839993,90.98516478000238,53475.8438484 2023-08-28,09:56:53.000,240,10979513,13285,0,1693216612,13113.783785539992,91.02041042999917,53475.93468096 2023-08-28,09:56:54.000,240,10979530,13365,0,1693216613,13113.595168859996,90.9992630400011,53476.025513520006 2023-08-28,09:56:55.000,240,10979490,13045,0,1693216614,13113.37960693999,90.97106652000366,53476.004552160004 2023-08-28,09:56:56.000,240,10979533,13085,0,1693216615,13113.271825979995,90.97811565000302,53476.06743624001 2023-08-28,09:56:57.000,240,10979495,13405,0,1693216616,13113.19772656999,90.89352609000343,53476.074423360005 2023-08-28,09:56:58.000,240,10979501,13405,0,1693216617,13113.130363469994,90.85123131,53476.08141048 2023-08-28,09:56:59.000,240,10979479,13405,0,1693216618,13113.18425395,90.93582086999959,53476.21416576001 2023-08-28,09:57:00.000,240,10979462,13325,0,1693216619,13113.24488074,90.92172261000087,53476.22115288 2023-08-28,09:57:01.000,240,10979453,13125,0,1693216620,13113.38634325,90.90762435000215,53476.22814 2023-08-28,09:57:02.000,240,10979451,13085,0,1693216621,13113.46717897,90.87942783000472,53476.27704984 2023-08-28,09:57:03.000,240,10979429,13565,0,1693216622,13113.682740889992,90.86532956999872,53476.24910136 2023-08-28,09:57:04.000,240,10979444,13165,0,1693216623,13113.756840299997,90.92877174000023,53476.31897256 2023-08-28,09:57:05.000,240,10979449,13085,0,1693216624,13113.884830189992,90.90057522000279,53476.39583088 2023-08-28,09:57:06.000,240,10979419,13445,0,1693216625,13113.958929599998,90.9499191299983,53476.4377536 2023-08-28,09:57:07.000,240,10979473,13285,0,1693216626,13113.999347459998,90.92877174000023,53476.43076648001 2023-08-28,09:57:08.000,240,10979461,13245,0,1693216627,13114.154282589989,90.86532956999872,53476.55653464 2023-08-28,09:57:09.000,240,10979434,13285,0,1693216628,13114.35637188999,90.83008392000193,53476.58448312 2023-08-28,09:57:10.000,240,10979403,13285,0,1693216629,13114.491098089995,90.83008392000193,53476.64736720001 2023-08-28,09:57:11.000,240,10979451,13045,0,1693216630,13114.720132629991,90.78074000999914,53476.70326416 2023-08-28,09:57:12.000,240,10979486,13245,0,1693216631,13114.969376100002,90.80188740000449,53476.675315680004 2023-08-28,09:57:13.000,240,10979469,13005,0,1693216632,13115.360082079998,90.7525434900017,53476.81505808001 2023-08-28,09:57:14.000,240,10979448,13445,0,1693216633,13115.710370199995,90.81598566000321,53476.926852 2023-08-28,09:57:15.000,240,10979443,13125,0,1693216634,13115.94614105,90.94286999999895,53477.03864592 2023-08-28,09:57:16.000,240,10979483,13325,0,1693216635,13116.013504149996,91.07680347000132,53477.1364656 2023-08-28,09:57:17.000,240,10979434,13285,0,1693216636,13116.087603560001,91.11204911999812,53477.2063368 2023-08-28,09:57:18.000,240,10979473,13045,0,1693216637,13116.188648210002,91.17549128999963,53477.25524664 2023-08-28,09:57:19.000,240,10979504,13245,0,1693216638,13116.370528580002,91.27417910999793,53477.37402768 2023-08-28,09:57:20.000,240,10979455,13485,0,1693216639,13116.525463709993,91.309424760002,53477.464860240005 2023-08-28,09:57:21.000,240,10979482,13165,0,1693216640,13116.673662529989,91.41516170999967,53477.62556400001 2023-08-28,09:57:22.000,240,10979523,13085,0,1693216641,13116.76123456,91.44335823000438,53477.67447384001 2023-08-28,09:57:23.000,240,10979479,13245,0,1693216642,13116.88248814,91.46450562000246,53477.814216239996 2023-08-28,09:57:24.000,240,10979446,12965,0,1693216643,13117.00374172,91.42925996999838,53477.93998440001 2023-08-28,09:57:25.000,240,10979459,13405,0,1693216644,13117.1249953,91.43630909999774,53478.0447912 2023-08-28,09:57:26.000,240,10979459,13125,0,1693216645,13117.172149469996,91.50680039999861,53478.12164952 2023-08-28,09:57:27.000,240,10979410,13325,0,1693216646,13117.16541316,91.56319344000076,53478.19850784001 2023-08-28,09:57:28.000,240,10979444,13085,0,1693216647,13117.09805005999,91.66188125999906,53478.26139192 2023-08-28,09:57:29.000,240,10979491,13045,0,1693216648,13117.01721433999,91.73237255999993,53478.32427600001 2023-08-28,09:57:30.000,240,10979497,13045,0,1693216649,13117.010478029995,91.76056908000464,53478.45004416 2023-08-28,09:57:31.000,240,10979482,13165,0,1693216650,13116.990269099995,91.69712691000313,53478.56183808001 2023-08-28,09:57:32.000,240,10979461,12765,0,1693216651,13116.98353279,91.64778300000035,53478.5688252 2023-08-28,09:57:33.000,240,10979490,13165,0,1693216652,13117.02395065,91.61958648000291,53478.62472216 2023-08-28,09:57:34.000,240,10979445,13125,0,1693216653,13117.050895889995,91.60548822000419,53478.68061912001 2023-08-28,09:57:35.000,240,10979457,13285,0,1693216654,13117.071104819996,91.61958648000291,53478.72952896001 2023-08-28,09:57:36.000,240,10979482,13085,0,1693216655,13117.010478029995,91.71827430000121,53478.76446456 2023-08-28,09:57:37.000,240,10979481,13445,0,1693216656,13116.82186135,91.767618210004,53478.8133744 2023-08-28,09:57:38.000,240,10979489,13125,0,1693216657,13116.673662529989,91.84515864000423,53478.876258480006 2023-08-28,09:57:39.000,240,10979447,13645,0,1693216658,13116.559145259998,91.88745342000038,53478.86228424 2023-08-28,09:57:40.000,240,10979485,13125,0,1693216659,13116.471573229988,91.95089559000189,53478.93215544 2023-08-28,09:57:41.000,240,10979469,13445,0,1693216660,13116.363792269993,91.92974820000381,53478.94612968001 2023-08-28,09:57:42.000,240,10979462,13085,0,1693216661,13116.148230350002,91.95089559000189,53478.94612968001 2023-08-28,09:57:43.000,240,10979457,13445,0,1693216662,13116.020240459991,91.97909210999933,53479.00901376 2023-08-28,09:57:44.000,240,10979493,13365,0,1693216663,13115.86530533,91.95794472000125,53479.00202664 2023-08-28,09:57:45.000,240,10979448,13085,0,1693216664,13115.74405175,91.90860080999846,53478.96709104001 2023-08-28,09:57:46.000,240,10979457,13245,0,1693216665,13115.629534479995,91.94384646000253,53479.00202664 2023-08-28,09:57:47.000,240,10979439,13605,0,1693216666,13115.67668864999,91.92269907000446,53478.98106528 2023-08-28,09:57:48.000,240,10979477,13285,0,1693216667,13115.75752436999,91.95089559000189,53479.022988000004 2023-08-28,09:57:49.000,240,10979464,12925,0,1693216668,13115.959613669991,91.96499385000061,53479.03696224001 2023-08-28,09:57:50.000,240,10979470,13365,0,1693216669,13116.067394630001,92.0495834100002,53479.02997512 2023-08-28,09:57:51.000,240,10979457,13365,0,1693216670,13116.175175589997,92.04253428000084,53479.092859200005 2023-08-28,09:57:52.000,240,10979472,13405,0,1693216671,13116.235802379997,92.03548515000148,53479.071897840004 2023-08-28,09:57:53.000,240,10979483,13005,0,1693216672,13116.303165479992,91.95794472000125,53479.13478192001 2023-08-28,09:57:54.000,240,10979466,13525,0,1693216673,13116.377264889998,91.93679733000317,53479.197666 2023-08-28,09:57:55.000,240,10979479,13045,0,1693216674,13116.478309539998,91.92974820000381,53479.28849856 2023-08-28,09:57:56.000,240,10979476,13325,0,1693216675,13116.538936329998,91.95089559000189,53479.29548568 2023-08-28,09:57:57.000,240,10979513,13445,0,1693216676,13116.552408949989,92.02843602000212,53479.33042128001 2023-08-28,09:57:58.000,240,10979435,13125,0,1693216677,13116.464836919993,92.16941862000385,53479.28151144001 2023-08-28,09:57:59.000,240,10979472,13165,0,1693216678,13116.478309539998,92.2610573100028,53479.39330536 2023-08-28,09:58:00.000,240,10979440,13285,0,1693216679,13116.437891679998,92.35269600000174,53479.428240960005 2023-08-28,09:58:01.000,240,10979443,12925,0,1693216680,13116.350319650002,92.45138382000005,53479.428240960005 2023-08-28,09:58:02.000,240,10979494,13405,0,1693216681,13116.148230350002,92.52187512000091,53479.41426672 2023-08-28,09:58:03.000,240,10979482,13285,0,1693216682,13116.006767840001,92.54302250999899,53479.43522808 2023-08-28,09:58:04.000,240,10979462,13285,0,1693216683,13115.919195809991,92.51482599000155,53479.48413792 2023-08-28,09:58:05.000,240,10979480,13085,0,1693216684,13115.89898687999,92.52187512000091,53479.49112504 2023-08-28,09:58:06.000,240,10979491,13005,0,1693216685,13115.80467854,92.50072773000284,53479.45618944 2023-08-28,09:58:07.000,240,10979488,12965,0,1693216686,13115.791205919995,92.49367860000348,53479.42125384001 2023-08-28,09:58:08.000,240,10979443,13045,0,1693216687,13115.629534479995,92.50072773000284,53479.40029248001 2023-08-28,09:58:09.000,240,10979454,13045,0,1693216688,13115.548698759994,92.49367860000348,53479.40029248001 2023-08-28,09:58:10.000,240,10979441,13445,0,1693216689,13115.407236249994,92.48662947000412,53479.43522808 2023-08-28,09:58:11.000,240,10979468,13485,0,1693216690,13115.353345769989,92.44433469000069,53479.39330536 2023-08-28,09:58:12.000,240,10979471,13605,0,1693216691,13115.299455289998,92.36679426000046,53479.35138264001 2023-08-28,09:58:13.000,240,10979435,13445,0,1693216692,13115.285982669993,92.3597451300011,53479.309459920005 2023-08-28,09:58:14.000,240,10979482,13245,0,1693216693,13115.339873149998,92.38794164999854,53479.3374084 2023-08-28,09:58:15.000,240,10979482,13605,0,1693216694,13115.339873149998,92.4584329499994,53479.27452432 2023-08-28,09:58:16.000,240,10979457,13285,0,1693216695,13115.238828499998,92.50072773000284,53479.31644704 2023-08-28,09:58:17.000,240,10979489,13485,0,1693216696,13115.171465400002,92.46548207999876,53479.239588720004 2023-08-28,09:58:18.000,240,10979415,13285,0,1693216697,13115.043475509992,92.33859774000302,53479.239588720004 2023-08-28,09:58:19.000,240,10979492,13085,0,1693216698,13115.117574919997,92.19761514000129,53479.379331120006 2023-08-28,09:58:20.000,240,10979497,12965,0,1693216699,13115.238828499998,92.1130255800017,53479.32343416 2023-08-28,09:58:21.000,240,10979468,13325,0,1693216700,13115.420708869999,92.08482906000427,53479.32343416 2023-08-28,09:58:22.000,240,10979497,13165,0,1693216701,13115.568907689994,92.1130255800017,53479.30247280001 2023-08-28,09:58:23.000,240,10979424,13005,0,1693216702,13115.73731543999,92.13417296999978,53479.2675372 2023-08-28,09:58:24.000,240,10979484,12965,0,1693216703,13115.710370199995,92.23286078999809,53479.32343416 2023-08-28,09:58:25.000,240,10979482,12925,0,1693216704,13115.77773329999,92.21171340000001,53479.379331120006 2023-08-28,09:58:26.000,240,10979452,13525,0,1693216705,13115.77773329999,92.17646775000321,53479.38631824 2023-08-28,09:58:27.000,240,10979465,13405,0,1693216706,13115.811414849995,92.16941862000385,53479.41426672 2023-08-28,09:58:28.000,240,10979508,13165,0,1693216707,13115.811414849995,92.20466427000065,53479.42125384001 2023-08-28,09:58:29.000,240,10979427,13045,0,1693216708,13115.86530533,92.21876252999937,53479.48413792 2023-08-28,09:58:30.000,240,10979474,13085,0,1693216709,13115.78446961,92.21876252999937,53479.45618944 2023-08-28,09:58:31.000,240,10979487,13165,0,1693216710,13115.68342496,92.26810644000216,53479.44920232001 2023-08-28,09:58:32.000,240,10979496,13205,0,1693216711,13115.60258924,92.30335208999895,53479.47016368001 2023-08-28,09:58:33.000,240,10979468,13045,0,1693216712,13115.58238031,92.2610573100028,53479.44920232001 2023-08-28,09:58:34.000,240,10979464,13285,0,1693216713,13115.58238031,92.23990992000472,53479.50509928 2023-08-28,09:58:35.000,240,10979456,13285,0,1693216714,13115.6430071,92.20466427000065,53479.5819576 2023-08-28,09:58:36.000,240,10979481,13125,0,1693216715,13115.69689757999,92.13417296999978,53479.595931840006 2023-08-28,09:58:37.000,240,10979468,13085,0,1693216716,13115.72384282,92.1130255800017,53479.56099624 2023-08-28,09:58:38.000,240,10979454,13565,0,1693216717,13115.65647971999,92.09187819000363,53479.5120864 2023-08-28,09:58:39.000,240,10979461,13405,0,1693216718,13115.73731543999,92.07073079999827,53479.526060640004 2023-08-28,09:58:40.000,240,10979478,13245,0,1693216719,13115.70363389,92.0495834100002,53479.547022000006 2023-08-28,09:58:41.000,240,10979446,13365,0,1693216720,13115.65647971999,92.02138689000276,53479.56099624 2023-08-28,09:58:42.000,240,10979476,13285,0,1693216721,13115.481335659999,91.97909210999933,53479.5120864 2023-08-28,09:58:43.000,240,10979464,13045,0,1693216722,13115.407236249994,91.94384646000253,53479.48413792 2023-08-28,09:58:44.000,240,10979448,13165,0,1693216723,13115.380291009998,91.87335516000167,53479.55400912 2023-08-28,09:58:45.000,240,10979460,13125,0,1693216724,13115.265773739993,91.767618210004,53479.574970480004 2023-08-28,09:58:46.000,240,10979481,13445,0,1693216725,13115.117574919997,91.71122517000185,53479.49811216001 2023-08-28,09:58:47.000,240,10979441,13285,0,1693216726,13115.009793960002,91.66188125999906,53479.47016368001 2023-08-28,09:58:48.000,240,10979493,13085,0,1693216727,13114.875067759996,91.67597951999778,53479.4422152 2023-08-28,09:58:49.000,240,10979474,13205,0,1693216728,13114.794232039996,91.68302865000442,53479.407279600004 2023-08-28,09:58:50.000,240,10979515,13165,0,1693216729,13114.760550489991,91.64778300000035,53479.407279600004 2023-08-28,09:58:51.000,240,10979475,13365,0,1693216730,13114.713396319996,91.63368474000163,53479.41426672 2023-08-28,09:58:52.000,240,10979450,13285,0,1693216731,13114.652769529996,91.60548822000419,53479.37234400001 2023-08-28,09:58:53.000,240,10979440,13205,0,1693216732,13114.592142739995,91.6548321299997,53479.28849856 2023-08-28,09:58:54.000,240,10979478,13365,0,1693216733,13114.55846118999,91.62663561000227,53479.30247280001 2023-08-28,09:58:55.000,240,10979483,13365,0,1693216734,13114.450680229995,91.64778300000035,53479.2675372 2023-08-28,09:58:56.000,240,10979452,12925,0,1693216735,13114.40352606,91.6548321299997,53479.211640240006 2023-08-28,09:58:57.000,240,10979472,13365,0,1693216736,13114.41699867999,91.66893038999842,53479.13478192001 2023-08-28,09:58:58.000,240,10979489,13285,0,1693216737,13114.52477964,91.68302865000442,53479.141769040005 2023-08-28,09:58:59.000,240,10979456,13405,0,1693216738,13114.713396319996,91.73237255999993,53479.16273040001 2023-08-28,09:59:00.000,240,10979447,13285,0,1693216739,13114.827913590001,91.71827430000121,53479.15574328 2023-08-28,09:59:01.000,240,10979451,13325,0,1693216740,13114.841386209991,91.69007778000378,53479.16273040001 2023-08-28,09:59:02.000,240,10979485,13485,0,1693216741,13114.693187389996,91.67597951999778,53479.11382056001 2023-08-28,09:59:03.000,240,10979467,13325,0,1693216742,13114.48436178,91.68302865000442,53479.03696224001 2023-08-28,09:59:04.000,240,10979518,13245,0,1693216743,13114.369844509994,91.69712691000313,53479.07888496 2023-08-28,09:59:05.000,240,10979500,13245,0,1693216744,13114.39678974999,91.61958648000291,53479.12080768 2023-08-28,09:59:06.000,240,10979488,13165,0,1693216745,13114.42373499,91.58434082999884,53479.1277948 2023-08-28,09:59:07.000,240,10979462,13445,0,1693216746,13114.48436178,91.56319344000076,53479.092859200005 2023-08-28,09:59:08.000,240,10979498,13285,0,1693216747,13114.58540643,91.50680039999861,53479.05093648 2023-08-28,09:59:09.000,240,10979405,13005,0,1693216748,13114.632560599995,91.54909518000204,53479.12080768 2023-08-28,09:59:10.000,240,10979498,13325,0,1693216749,13114.592142739995,91.59843909000483,53479.08587208001 2023-08-28,09:59:11.000,240,10979433,13445,0,1693216750,13114.511307019995,91.68302865000442,53479.06491072001 2023-08-28,09:59:12.000,240,10979473,13445,0,1693216751,13114.390053439995,91.75351994999801,53479.022988000004 2023-08-28,09:59:13.000,240,10979473,13085,0,1693216752,13114.31595402999,91.80991299000016,53479.00202664 2023-08-28,09:59:14.000,240,10979472,13325,0,1693216753,13114.302481409999,91.82401124999888,53479.02997512 2023-08-28,09:59:15.000,240,10979463,13165,0,1693216754,13114.302481409999,91.88745342000038,53479.00901376 2023-08-28,09:59:16.000,240,10979439,13445,0,1693216755,13114.349635579994,91.88040429000102,53479.03696224001 2023-08-28,09:59:17.000,240,10979455,13405,0,1693216756,13114.44394392,91.8663060300023,53479.022988000004 2023-08-28,09:59:18.000,240,10979461,13645,0,1693216757,13114.42373499,91.9015516799991,53478.96709104001 2023-08-28,09:59:19.000,240,10979436,13045,0,1693216758,13114.41699867999,91.95794472000125,53478.925168320005 2023-08-28,09:59:20.000,240,10979465,13085,0,1693216759,13114.329426649994,92.02138689000276,53478.98106528 2023-08-28,09:59:21.000,240,10979494,13165,0,1693216760,13114.161018899998,92.05663253999955,53478.904206960004 2023-08-28,09:59:22.000,240,10979474,13245,0,1693216761,13114.059974249998,92.07073079999827,53478.8832456 2023-08-28,09:59:23.000,240,10979499,13205,0,1693216762,13114.046501629993,92.02138689000276,53478.91119408 2023-08-28,09:59:24.000,240,10979439,13125,0,1693216763,13114.174491519989,91.96499385000061,53478.93215544 2023-08-28,09:59:25.000,240,10979467,13245,0,1693216764,13114.309217719994,91.93679733000317,53478.904206960004 2023-08-28,09:59:26.000,240,10979423,13005,0,1693216765,13114.450680229995,91.92974820000381,53478.93215544 2023-08-28,09:59:27.000,240,10979493,13485,0,1693216766,13114.672978459996,91.95089559000189,53478.93914256 2023-08-28,09:59:28.000,240,10979484,13365,0,1693216767,13114.713396319996,91.94384646000253,53478.93914256 2023-08-28,09:59:29.000,240,10979454,13445,0,1693216768,13114.794232039996,91.92269907000446,53478.93914256 2023-08-28,09:59:30.000,240,10979467,13005,0,1693216769,13114.895276689997,91.85925690000295,53478.94612968001 2023-08-28,09:59:31.000,240,10979445,13365,0,1693216770,13114.989585030002,91.8028638600008,53478.99503952001 2023-08-28,09:59:32.000,240,10979486,13205,0,1693216771,13115.137783849998,91.82401124999888,53479.0579236 2023-08-28,09:59:33.000,240,10979487,13205,0,1693216772,13115.265773739993,91.80991299000016,53479.03696224001 2023-08-28,09:59:34.000,240,10979495,13565,0,1693216773,13115.461126729999,91.80991299000016,53479.08587208001 2023-08-28,09:59:35.000,240,10979477,13165,0,1693216774,13115.6430071,91.73942168999929,53479.16971752 2023-08-28,09:59:36.000,240,10979495,13605,0,1693216775,13115.80467854,91.74647081999865,53479.18369176001 2023-08-28,09:59:37.000,240,10979470,13125,0,1693216776,13115.993295219996,91.767618210004,53479.239588720004 2023-08-28,09:59:38.000,240,10979473,13365,0,1693216777,13116.060658319991,91.89450254999974,53479.25356296001 2023-08-28,09:59:39.000,240,10979494,13045,0,1693216778,13116.114548799997,91.91564993999782,53479.37234400001 2023-08-28,09:59:40.000,240,10979433,13165,0,1693216779,13116.047185700001,91.94384646000253,53479.4422152 2023-08-28,09:59:41.000,240,10979457,13405,0,1693216780,13115.959613669991,91.89450254999974,53479.547022000006 2023-08-28,09:59:42.000,240,10979458,13325,0,1693216781,13115.851832709996,91.80991299000016,53479.428240960005 2023-08-28,09:59:43.000,240,10979503,13205,0,1693216782,13115.86530533,91.75351994999801,53479.47016368001 2023-08-28,09:59:44.000,240,10979447,13165,0,1693216783,13115.912459499996,91.72532343000057,53479.5819576 2023-08-28,09:59:45.000,240,10979491,13005,0,1693216784,13115.973086289996,91.73942168999929,53479.595931840006 2023-08-28,09:59:46.000,240,10979470,13245,0,1693216785,13115.952877359996,91.81696211999952,53479.66580304001 2023-08-28,09:59:47.000,240,10979487,13325,0,1693216786,13115.86530533,91.78876560000208,53479.66580304001 2023-08-28,09:59:48.000,240,10979469,13245,0,1693216787,13115.88551426,91.8028638600008,53479.742661360004 2023-08-28,09:59:49.000,240,10979437,13365,0,1693216788,13115.993295219996,91.79581473000144,53479.79855832 2023-08-28,09:59:50.000,240,10979424,13605,0,1693216789,13116.094339869996,91.767618210004,53479.8265068 2023-08-28,09:59:51.000,240,10979471,13165,0,1693216790,13116.080867249992,91.74647081999865,53479.85445528001 2023-08-28,09:59:52.000,240,10979484,13325,0,1693216791,13116.060658319991,91.69712691000313,53479.84048104 2023-08-28,09:59:53.000,240,10979420,13125,0,1693216792,13116.121285109992,91.57729169999948,53479.87541664001 2023-08-28,09:59:54.000,240,10979447,13205,0,1693216793,13116.256011309997,91.5208986600046,53479.97323632001 2023-08-28,09:59:55.000,240,10979469,13285,0,1693216794,13116.471573229988,91.41516170999967,53480.00118480001 2023-08-28,09:59:56.000,240,10979417,13285,0,1693216795,13116.592826809989,91.4081125800003,53480.029133280004 2023-08-28,09:59:57.000,240,10979457,13245,0,1693216796,13116.680398839999,91.42221083999902,53480.07105600001 2023-08-28,09:59:58.000,240,10979490,12965,0,1693216797,13116.592826809989,91.45040736000374,53480.13394008 2023-08-28,09:59:59.000,240,10979449,13285,0,1693216798,13116.639980979999,91.42221083999902,53480.099004480006 2023-08-28,10:00:00.000,240,10979444,13165,0,1693216799,13116.606299429994,91.35876867000479,53480.14092720001 2023-08-28,10:00:01.000,240,10979486,13085,0,1693216800,13116.720816699999,91.29532650000328,53480.266695360006 2023-08-28,10:00:02.000,240,10979467,13085,0,1693216801,13116.73428931999,91.33762127999944,53480.23175976 2023-08-28,10:00:03.000,240,10979479,13325,0,1693216802,13116.86227921,91.3446704099988,53480.30861808001 2023-08-28,10:00:04.000,240,10979448,13085,0,1693216803,13116.869015519995,91.33057215000008,53480.37150216 2023-08-28,10:00:05.000,240,10979424,13085,0,1693216804,13116.90269707,91.35171953999816,53480.44137336 2023-08-28,10:00:06.000,240,10979484,13325,0,1693216805,13116.88248814,91.33057215000008,53480.46932184 2023-08-28,10:00:07.000,240,10979470,13285,0,1693216806,13116.83533396999,91.2459825900005,53480.46932184 2023-08-28,10:00:08.000,240,10979480,13245,0,1693216807,13116.747761939994,91.16844216000027,53480.45534760001 2023-08-28,10:00:09.000,240,10979468,13285,0,1693216808,13116.69387145999,91.11204911999812,53480.434386240006 2023-08-28,10:00:10.000,240,10979468,13205,0,1693216809,13116.69387145999,91.15434390000155,53480.51823168 2023-08-28,10:00:11.000,240,10979415,13045,0,1693216810,13116.700607769999,91.15434390000155,53480.51823168 2023-08-28,10:00:12.000,240,10979465,13165,0,1693216811,13116.660189909999,91.16844216000027,53480.532205920004 2023-08-28,10:00:13.000,240,10979472,13765,0,1693216812,13116.586090499994,91.14729477000219,53480.56714152 2023-08-28,10:00:14.000,240,10979442,13045,0,1693216813,13116.592826809989,91.05565608000325,53480.6300256 2023-08-28,10:00:15.000,240,10979458,12925,0,1693216814,13116.633244669989,91.04860695000389,53480.553167280006 2023-08-28,10:00:16.000,240,10979427,13125,0,1693216815,13116.687135149994,91.03450868999789,53480.581115760004 2023-08-28,10:00:17.000,240,10979492,13165,0,1693216816,13116.75449824999,91.00631217000046,53480.62303848001 2023-08-28,10:00:18.000,240,10979445,13285,0,1693216817,13116.76123456,90.97106652000366,53480.62303848001 2023-08-28,10:00:19.000,240,10979473,13245,0,1693216818,13116.83533396999,90.9640173900043,53480.650986960005 2023-08-28,10:00:20.000,240,10979424,12965,0,1693216819,13116.929642309995,90.93582086999959,53480.699896800004 2023-08-28,10:00:21.000,240,10979497,13405,0,1693216820,13117.01721433999,90.92877174000023,53480.85361344 2023-08-28,10:00:22.000,240,10979528,13165,0,1693216821,13117.030686959995,90.9499191299983,53480.82566496 2023-08-28,10:00:23.000,240,10979422,13285,0,1693216822,13117.05763219999,90.90057522000279,53480.867587680004 2023-08-28,10:00:24.000,240,10979473,13365,0,1693216823,13117.06436851,90.83713305000128,53480.867587680004 2023-08-28,10:00:25.000,240,10979450,13125,0,1693216824,13117.08457744,90.81598566000321,53480.90951040001 2023-08-28,10:00:26.000,240,10979463,13365,0,1693216825,13117.178885779991,90.81598566000321,53480.95842024001 2023-08-28,10:00:27.000,240,10979493,13565,0,1693216826,13117.16541316,90.80893653000385,53481.02829144001 2023-08-28,10:00:28.000,240,10979466,13405,0,1693216827,13117.138467919991,90.90057522000279,53481.02829144001 2023-08-28,10:00:29.000,240,10979440,13125,0,1693216828,13117.18562209,90.97106652000366,53481.11213688 2023-08-28,10:00:30.000,240,10979502,13165,0,1693216829,13117.09805005999,90.98516478000238,53481.119124 2023-08-28,10:00:31.000,240,10979451,13085,0,1693216830,13117.138467919991,90.97106652000366,53481.17502096001 2023-08-28,10:00:32.000,240,10979504,13205,0,1693216831,13117.07784112999,90.97106652000366,53481.154059600005 2023-08-28,10:00:33.000,240,10979457,13485,0,1693216832,13117.04415958,90.98516478000238,53481.16104672 2023-08-28,10:00:34.000,240,10979438,13045,0,1693216833,13117.04415958,91.03450868999789,53481.14707248001 2023-08-28,10:00:35.000,240,10979444,13085,0,1693216834,13117.030686959995,91.07680347000132,53481.24489216001 2023-08-28,10:00:36.000,240,10979481,13165,0,1693216835,13117.071104819996,91.13319651000347,53481.33572472 2023-08-28,10:00:37.000,240,10979470,13325,0,1693216836,13117.131731609996,91.16139303000091,53481.3287376 2023-08-28,10:00:38.000,240,10979442,13125,0,1693216837,13117.172149469996,91.17549128999963,53481.3287376 2023-08-28,10:00:39.000,240,10979517,13605,0,1693216838,13117.232776259996,91.16844216000027,53481.36367320001 2023-08-28,10:00:40.000,240,10979444,13125,0,1693216839,13117.232776259996,91.21778607000306,53481.41258304001 2023-08-28,10:00:41.000,240,10979488,13125,0,1693216840,13117.172149469996,91.26712997999857,53481.40559592 2023-08-28,10:00:42.000,240,10979487,13325,0,1693216841,13117.11825898999,91.28122824000457,53481.49642848 2023-08-28,10:00:43.000,240,10979527,13245,0,1693216842,13117.091313749996,91.28827737000393,53481.489441360005 2023-08-28,10:00:44.000,240,10979454,13125,0,1693216843,13117.151940539996,91.29532650000328,53481.5732868 2023-08-28,10:00:45.000,240,10979484,13245,0,1693216844,13117.199094709991,91.27417910999793,53481.538351200004 2023-08-28,10:00:46.000,240,10979450,13085,0,1693216845,13117.226039950001,91.29532650000328,53481.608222400006 2023-08-28,10:00:47.000,240,10979447,13245,0,1693216846,13117.340557219992,91.27417910999793,53481.53136408001 2023-08-28,10:00:48.000,240,10979457,13365,0,1693216847,13117.428129250002,91.309424760002,53481.5732868 2023-08-28,10:00:49.000,240,10979427,13205,0,1693216848,13117.488756040002,91.30237563000264,53481.643158 2023-08-28,10:00:50.000,240,10979425,13165,0,1693216849,13117.502228659992,91.31647389000136,53481.66411936 2023-08-28,10:00:51.000,240,10979466,13205,0,1693216850,13117.562855449993,91.29532650000328,53481.7829004 2023-08-28,10:00:52.000,240,10979509,13205,0,1693216851,13117.589800690002,91.35171953999816,53481.81084888 2023-08-28,10:00:53.000,240,10979448,13405,0,1693216852,13117.636954859998,91.3446704099988,53481.824823120005 2023-08-28,10:00:54.000,240,10979482,13485,0,1693216853,13117.663900099993,91.39401432000159,53481.85975872 2023-08-28,10:00:55.000,240,10979463,13325,0,1693216854,13117.717790579998,91.41516170999967,53481.83181024 2023-08-28,10:00:56.000,240,10979444,13285,0,1693216855,13117.737999509998,91.40106345000095,53481.92962992 2023-08-28,10:00:57.000,240,10979507,13205,0,1693216856,13117.677372719998,91.37991606000287,53481.90168144 2023-08-28,10:00:58.000,240,10979479,13045,0,1693216857,13117.589800690002,91.40106345000095,53481.93661704001 2023-08-28,10:00:59.000,240,10979469,13245,0,1693216858,13117.576328069998,91.44335823000438,53481.97155264 2023-08-28,10:01:00.000,240,10979474,13045,0,1693216859,13117.542646519993,91.47155475000181,53482.13225640001 2023-08-28,10:01:01.000,240,10979450,13245,0,1693216860,13117.562855449993,91.50680039999861,53482.13225640001 2023-08-28,10:01:02.000,240,10979482,13165,0,1693216861,13117.488756040002,91.57729169999948,53482.19514048 2023-08-28,10:01:03.000,240,10979504,13685,0,1693216862,13117.407920320002,91.7041760400025,53482.160204880005 2023-08-28,10:01:04.000,240,10979483,13325,0,1693216863,13117.367502460002,91.66893038999842,53482.20212760001 2023-08-28,10:01:05.000,240,10979461,13445,0,1693216864,13117.401184009992,91.59843909000483,53482.21610184 2023-08-28,10:01:06.000,240,10979478,13085,0,1693216865,13117.273194119996,91.53499692000332,53482.22308896001 2023-08-28,10:01:07.000,240,10979486,13525,0,1693216866,13117.232776259996,91.4081125800003,53482.2370632 2023-08-28,10:01:08.000,240,10979467,12885,0,1693216867,13117.313611979996,91.31647389000136,53482.35584424 2023-08-28,10:01:09.000,240,10979458,13405,0,1693216868,13117.380975079992,91.25303171999985,53482.36981848001 2023-08-28,10:01:10.000,240,10979460,13045,0,1693216869,13117.421392939992,91.2459825900005,53482.41872832001 2023-08-28,10:01:11.000,240,10979485,13325,0,1693216870,13117.461810799992,91.2107369400037,53482.397766960006 2023-08-28,10:01:12.000,240,10979467,13285,0,1693216871,13117.475283419997,91.14024564000283,53482.33488288 2023-08-28,10:01:13.000,240,10979467,13245,0,1693216872,13117.583064379993,91.11909825000475,53482.45366392 2023-08-28,10:01:14.000,240,10979462,13405,0,1693216873,13117.724526889993,91.06975434000196,53482.50257376 2023-08-28,10:01:15.000,240,10979448,13445,0,1693216874,13117.818835229999,91.0627052100026,53482.495586640005 2023-08-28,10:01:16.000,240,10979454,13205,0,1693216875,13117.926616189994,91.04860695000389,53482.58641920001 2023-08-28,10:01:17.000,240,10979475,13285,0,1693216876,13117.899670949999,91.09090173000004,53482.614367680006 2023-08-28,10:01:18.000,240,10979452,13365,0,1693216877,13117.859253089999,91.08385260000068,53482.65629040001 2023-08-28,10:01:19.000,240,10979494,13365,0,1693216878,13117.97377035999,91.09090173000004,53482.67725176 2023-08-28,10:01:20.000,240,10979510,13005,0,1693216879,13118.16238704,91.02745955999853,53482.74712296 2023-08-28,10:01:21.000,240,10979499,13525,0,1693216880,13118.34426741,91.04860695000389,53482.782058560006 2023-08-28,10:01:22.000,240,10979481,13125,0,1693216881,13118.351003719996,91.15434390000155,53482.761097200004 2023-08-28,10:01:23.000,240,10979454,13285,0,1693216882,13118.351003719996,91.11909825000475,53482.830968400005 2023-08-28,10:01:24.000,240,10979502,13085,0,1693216883,13118.398157889991,91.05565608000325,53482.88686536 2023-08-28,10:01:25.000,240,10979452,13245,0,1693216884,13118.371212649996,91.00631217000046,53482.99167216001 2023-08-28,10:01:26.000,240,10979476,13325,0,1693216885,13118.36447634,91.03450868999789,53483.01962064001 2023-08-28,10:01:27.000,240,10979495,13285,0,1693216886,13118.36447634,91.06975434000196,53482.99167216001 2023-08-28,10:01:28.000,240,10979484,13045,0,1693216887,13118.371212649996,91.13319651000347,53482.97769792 2023-08-28,10:01:29.000,240,10979470,13085,0,1693216888,13118.351003719996,91.14729477000219,53483.06154336001 2023-08-28,10:01:30.000,240,10979532,13205,0,1693216889,13118.36447634,91.14729477000219,53483.08250472 2023-08-28,10:01:31.000,240,10979463,13125,0,1693216890,13118.425103130001,91.09090173000004,53483.22224712 2023-08-28,10:01:32.000,240,10979463,13405,0,1693216891,13118.438575749991,91.07680347000132,53483.22923424001 2023-08-28,10:01:33.000,240,10979418,13205,0,1693216892,13118.458784679991,91.10499998999876,53483.22224712 2023-08-28,10:01:34.000,240,10979473,12805,0,1693216893,13118.526147780001,91.07680347000132,53483.3200668 2023-08-28,10:01:35.000,240,10979421,13245,0,1693216894,13118.532884089997,91.03450868999789,53483.334041040005 2023-08-28,10:01:36.000,240,10979473,13205,0,1693216895,13118.532884089997,90.9499191299983,53483.36198952 2023-08-28,10:01:37.000,240,10979467,13125,0,1693216896,13118.586774570002,90.81598566000321,53483.37596376001 2023-08-28,10:01:38.000,240,10979454,13005,0,1693216897,13118.761918629993,90.69615044999955,53483.41788648 2023-08-28,10:01:39.000,240,10979491,13285,0,1693216898,13119.017898409998,90.62565914999868,53483.55762888 2023-08-28,10:01:40.000,240,10979448,12885,0,1693216899,13119.159360919999,90.63270827999804,53483.66243568001 2023-08-28,10:01:41.000,240,10979485,13045,0,1693216900,13119.267141879995,90.66090480000275,53483.67640992 2023-08-28,10:01:42.000,240,10979513,13165,0,1693216901,13119.17956985,90.66090480000275,53483.72531976 2023-08-28,10:01:43.000,240,10979402,13245,0,1693216902,13119.206515089994,90.67500306000147,53483.73230688001 2023-08-28,10:01:44.000,240,10979477,13445,0,1693216903,13119.186306159994,90.78074000999914,53483.79519096 2023-08-28,10:01:45.000,240,10979476,13245,0,1693216904,13119.206515089994,90.84418218000064,53483.89999776001 2023-08-28,10:01:46.000,240,10979487,13005,0,1693216905,13119.21325139999,90.93582086999959,53483.955894720006 2023-08-28,10:01:47.000,240,10979478,13125,0,1693216906,13119.13241567999,91.03450868999789,53483.96986896 2023-08-28,10:01:48.000,240,10979518,13085,0,1693216907,13119.044843649994,91.04155782000453,53484.04672728001 2023-08-28,10:01:49.000,240,10979475,13325,0,1693216908,13118.977480549998,91.05565608000325,53484.16550832001 2023-08-28,10:01:50.000,240,10979507,13365,0,1693216909,13118.923590069993,91.0627052100026,53484.1585212 2023-08-28,10:01:51.000,240,10979481,13045,0,1693216910,13118.916853759998,91.02041042999917,53484.20743104 2023-08-28,10:01:52.000,240,10979437,13365,0,1693216911,13118.916853759998,91.07680347000132,53484.19345680001 2023-08-28,10:01:53.000,240,10979472,13245,0,1693216912,13118.957271619998,91.0979508599994,53484.221405280005 2023-08-28,10:01:54.000,240,10979517,13285,0,1693216913,13118.990953169989,91.11909825000475,53484.31223784001 2023-08-28,10:01:55.000,240,10979483,13165,0,1693216914,13118.970744239989,91.06975434000196,53484.38210904001 2023-08-28,10:01:56.000,240,10979450,13085,0,1693216915,13118.970744239989,91.03450868999789,53484.4729416 2023-08-28,10:01:57.000,240,10979489,13205,0,1693216916,13118.930326379988,90.9499191299983,53484.45198024001 2023-08-28,10:01:58.000,240,10979476,13245,0,1693216917,13118.957271619998,90.91467348000151,53484.45198024001 2023-08-28,10:01:59.000,240,10979449,13085,0,1693216918,13119.017898409998,90.84418218000064,53484.44499312 2023-08-28,10:02:00.000,240,10979484,13285,0,1693216919,13119.11220674999,90.87942783000472,53484.5428128 2023-08-28,10:02:01.000,240,10979424,13285,0,1693216920,13119.21998771,90.90057522000279,53484.59870976001 2023-08-28,10:02:02.000,240,10979470,13285,0,1693216921,13119.25366925999,90.9499191299983,53484.57076128001 2023-08-28,10:02:03.000,240,10979485,13285,0,1693216922,13119.35471390999,90.92877174000023,53484.68954232 2023-08-28,10:02:04.000,240,10979489,13045,0,1693216923,13119.368186529995,90.87942783000472,53484.75941352 2023-08-28,10:02:05.000,240,10979496,13205,0,1693216924,13119.37492283999,90.78074000999914,53484.80832336 2023-08-28,10:02:06.000,240,10979453,13285,0,1693216925,13119.37492283999,90.68910132000019,53484.86422032001 2023-08-28,10:02:07.000,240,10979487,13365,0,1693216926,13119.38165915,90.61156088999996,53484.892168800005 2023-08-28,10:02:08.000,240,10979423,12965,0,1693216927,13119.388395459995,90.6045117600006,53484.91313016001 2023-08-28,10:02:09.000,240,10979459,13165,0,1693216928,13119.44228594,90.58336437000253,53484.98300136001 2023-08-28,10:02:10.000,240,10979424,13125,0,1693216929,13119.50291273,90.62565914999868,53485.059859680005 2023-08-28,10:02:11.000,240,10979449,13125,0,1693216930,13119.570275829996,90.61156088999996,53485.15069224001 2023-08-28,10:02:12.000,240,10979427,13365,0,1693216931,13119.60395738,90.62565914999868,53485.17165360001 2023-08-28,10:02:13.000,240,10979490,13205,0,1693216932,13119.610693689996,90.61861001999932,53485.227550560005 2023-08-28,10:02:14.000,240,10979505,13085,0,1693216933,13119.698265719991,90.59746263000125,53485.276460400004 2023-08-28,10:02:15.000,240,10979422,13165,0,1693216934,13119.853200849997,90.53402045999974,53485.28344752 2023-08-28,10:02:16.000,240,10979488,13285,0,1693216935,13120.041817529993,90.58336437000253,53485.40222856 2023-08-28,10:02:17.000,240,10979458,13365,0,1693216936,13120.163071109993,90.58336437000253,53485.465112640006 2023-08-28,10:02:18.000,240,10979432,13205,0,1693216937,13120.257379449999,90.66795393000211,53485.50004824 2023-08-28,10:02:19.000,240,10979465,13325,0,1693216938,13120.405578269994,90.59041350000189,53485.59786792 2023-08-28,10:02:20.000,240,10979436,13085,0,1693216939,13120.51335922999,90.53402045999974,53485.75158456001 2023-08-28,10:02:21.000,240,10979463,13565,0,1693216940,13120.70197591,90.49172568000358,53485.82844288 2023-08-28,10:02:22.000,240,10979389,13325,0,1693216941,13120.749130079996,90.49877481000294,53485.849404240005 2023-08-28,10:02:23.000,240,10979448,13125,0,1693216942,13120.870383659996,90.51992220000102,53485.947223920004 2023-08-28,10:02:24.000,240,10979495,13245,0,1693216943,13120.924274140001,90.54811871999846,53486.05901784001 2023-08-28,10:02:25.000,240,10979444,13125,0,1693216944,13120.944483070001,90.5410695899991,53486.10094056 2023-08-28,10:02:26.000,240,10979457,13085,0,1693216945,13120.971428309997,90.54811871999846,53486.184786000005 2023-08-28,10:02:27.000,240,10979479,13205,0,1693216946,13120.931010449996,90.56221698000445,53486.26863144 2023-08-28,10:02:28.000,240,10979436,13285,0,1693216947,13120.957955689992,90.55516784999782,53486.38741248 2023-08-28,10:02:29.000,240,10979481,13285,0,1693216948,13121.045527720002,90.5058239400023,53486.41536096001 2023-08-28,10:02:30.000,240,10979451,13485,0,1693216949,13121.072472959997,90.42123438000272,53486.54112912001 2023-08-28,10:02:31.000,240,10979487,13285,0,1693216950,13121.186990230002,90.393037859998,53486.61100032001 2023-08-28,10:02:32.000,240,10979472,13245,0,1693216951,13121.227408090002,90.393037859998,53486.61100032001 2023-08-28,10:02:33.000,240,10979460,13285,0,1693216952,13121.362134289993,90.47762742000486,53486.69484576 2023-08-28,10:02:34.000,240,10979474,13445,0,1693216953,13121.490124179989,90.49172568000358,53486.89048512 2023-08-28,10:02:35.000,240,10979437,13085,0,1693216954,13121.59116882999,90.49172568000358,53486.98131768 2023-08-28,10:02:36.000,240,10979470,13485,0,1693216955,13121.685477169995,90.5058239400023,53487.03022752 2023-08-28,10:02:37.000,240,10979481,13045,0,1693216956,13121.786521819995,90.51992220000102,53487.08612448001 2023-08-28,10:02:38.000,240,10979473,13645,0,1693216957,13121.81346705999,90.51992220000102,53487.16996992 2023-08-28,10:02:39.000,240,10979467,13405,0,1693216958,13121.927984329996,90.48467655000422,53487.22586688 2023-08-28,10:02:40.000,240,10979462,13245,0,1693216959,13122.123337320001,90.48467655000422,53487.31669944 2023-08-28,10:02:41.000,240,10979472,12925,0,1693216960,13122.298481379992,90.5058239400023,53487.43548048 2023-08-28,10:02:42.000,240,10979438,13285,0,1693216961,13122.338899239992,90.58336437000253,53487.407532000005 2023-08-28,10:02:43.000,240,10979468,13405,0,1693216962,13122.473625439998,90.59746263000125,53487.60317136 2023-08-28,10:02:44.000,240,10979476,13285,0,1693216963,13122.473625439998,90.54811871999846,53487.76387512001 2023-08-28,10:02:45.000,240,10979475,13245,0,1693216964,13122.473625439998,90.5058239400023,53487.84772056 2023-08-28,10:02:46.000,240,10979428,13445,0,1693216965,13122.507306989988,90.47762742000486,53487.93156600001 2023-08-28,10:02:47.000,240,10979486,13325,0,1693216966,13122.594879019998,90.4423817700008,53487.99445008 2023-08-28,10:02:48.000,240,10979493,13405,0,1693216967,13122.493834369998,90.46352915999887,53488.05733416 2023-08-28,10:02:49.000,240,10979468,12965,0,1693216968,13122.406262340002,90.42123438000272,53488.148166720006 2023-08-28,10:02:50.000,240,10979503,13445,0,1693216969,13122.311953999997,90.407136120004,53488.26694776001 2023-08-28,10:02:51.000,240,10979522,13525,0,1693216970,13122.285008760002,90.34369395000249,53488.315857600006 2023-08-28,10:02:52.000,240,10979482,13045,0,1693216971,13122.190700419997,90.33664482000313,53488.35778032001 2023-08-28,10:02:53.000,240,10979479,13045,0,1693216972,13122.096392079991,90.27320265000162,53488.39970304 2023-08-28,10:02:54.000,240,10979476,13085,0,1693216973,13122.00208374,90.24500613000419,53488.427651519996 2023-08-28,10:02:55.000,240,10979476,12925,0,1693216974,13121.94145695,90.25205526000354,53488.413677280005 2023-08-28,10:02:56.000,240,10979479,12965,0,1693216975,13121.867357539995,90.25205526000354,53488.50450984001 2023-08-28,10:02:57.000,240,10979439,13205,0,1693216976,13121.806730749995,90.26615352000226,53488.51848408 2023-08-28,10:02:58.000,240,10979475,13485,0,1693216977,13121.82020337,90.2591043900029,53488.50450984001 2023-08-28,10:02:59.000,240,10979495,13285,0,1693216978,13121.927984329996,90.28025178000098,53488.61630376 2023-08-28,10:03:00.000,240,10979500,13285,0,1693216979,13121.92124802,90.35779221000121,53488.62329088001 2023-08-28,10:03:01.000,240,10979461,13325,0,1693216980,13121.97513849999,90.43533264000143,53488.68617496 2023-08-28,10:03:02.000,240,10979449,13125,0,1693216981,13121.887566469995,90.53402045999974,53488.630278000004 2023-08-28,10:03:03.000,240,10979427,13325,0,1693216982,13121.94145695,90.5058239400023,53488.72809768 2023-08-28,10:03:04.000,240,10979483,13365,0,1693216983,13121.97513849999,90.52697133000038,53488.77002040001 2023-08-28,10:03:05.000,240,10979455,13205,0,1693216984,13122.089655769996,90.59041350000189,53488.818930240006 2023-08-28,10:03:06.000,240,10979503,13125,0,1693216985,13122.136809939992,90.66795393000211,53488.88181432 2023-08-28,10:03:07.000,240,10979505,13285,0,1693216986,13122.136809939992,90.73844523000298,53488.88181432 2023-08-28,10:03:08.000,240,10979464,13245,0,1693216987,13122.076183149991,90.78074000999914,53488.9446984 2023-08-28,10:03:09.000,240,10979403,13285,0,1693216988,13122.029028979996,90.84418218000064,53488.97963400001 2023-08-28,10:03:10.000,240,10979505,13085,0,1693216989,13121.927984329996,90.85828043999936,53489.06347944 2023-08-28,10:03:11.000,240,10979482,13245,0,1693216990,13121.88083016,90.87237869999808,53489.04251808 2023-08-28,10:03:12.000,240,10979450,13285,0,1693216991,13121.8404123,90.97106652000366,53489.06347944 2023-08-28,10:03:13.000,240,10979463,13285,0,1693216992,13121.93472063999,91.10499998999876,53489.07046656 2023-08-28,10:03:14.000,240,10979442,13125,0,1693216993,13121.995347429991,91.16139303000091,53489.18226048 2023-08-28,10:03:15.000,240,10979466,13285,0,1693216994,13122.00208374,91.18958954999835,53489.24514456001 2023-08-28,10:03:16.000,240,10979483,13325,0,1693216995,13121.968402189996,91.15434390000155,53489.301041520004 2023-08-28,10:03:17.000,240,10979459,13325,0,1693216996,13121.98187481,91.10499998999876,53489.322002880006 2023-08-28,10:03:18.000,240,10979429,13245,0,1693216997,13121.968402189996,91.10499998999876,53489.28706728 2023-08-28,10:03:19.000,240,10979481,13165,0,1693216998,13122.035765289991,91.12614738000411,53489.38488696 2023-08-28,10:03:20.000,240,10979496,13285,0,1693216999,13122.055974219991,91.17549128999963,53489.3988612 2023-08-28,10:03:21.000,240,10979470,13245,0,1693217000,13121.98187481,91.18958954999835,53489.489693760006 2023-08-28,10:03:22.000,240,10979507,13125,0,1693217001,13121.847148609995,91.1966386799977,53489.538603600005 2023-08-28,10:03:23.000,240,10979481,13325,0,1693217002,13121.73936765,91.22483520000242,53489.55257784 2023-08-28,10:03:24.000,240,10979471,13245,0,1693217003,13121.638323,91.2107369400037,53489.601487679996 2023-08-28,10:03:25.000,240,10979491,13405,0,1693217004,13121.61811407,91.1966386799977,53489.68533312 2023-08-28,10:03:26.000,240,10979457,13325,0,1693217005,13121.57095989999,91.22483520000242,53489.60847480001 2023-08-28,10:03:27.000,240,10979460,13285,0,1693217006,13121.638323,91.26008084999921,53489.67135888 2023-08-28,10:03:28.000,240,10979470,13165,0,1693217007,13121.59116882999,91.2459825900005,53489.587513440005 2023-08-28,10:03:29.000,240,10979474,13245,0,1693217008,13121.57095989999,91.28827737000393,53489.636423280004 2023-08-28,10:03:30.000,240,10979460,13445,0,1693217009,13121.584432519994,91.32352302000072,53489.72026872 2023-08-28,10:03:31.000,240,10979453,13325,0,1693217010,13121.55075096999,91.38696519000223,53489.7132816 2023-08-28,10:03:32.000,240,10979473,13245,0,1693217011,13121.436233699998,91.48565301000053,53489.69930736001 2023-08-28,10:03:33.000,240,10979472,13205,0,1693217012,13121.321716429993,91.49270213999989,53489.60847480001 2023-08-28,10:03:34.000,240,10979489,13205,0,1693217013,13121.207199160002,91.47155475000181,53489.67135888 2023-08-28,10:03:35.000,240,10979480,13005,0,1693217014,13121.065736650002,91.50680039999861,53489.68533312 2023-08-28,10:03:36.000,240,10979463,13205,0,1693217015,13121.005109860002,91.47155475000181,53489.67135888 2023-08-28,10:03:37.000,240,10979464,13205,0,1693217016,13120.917537829991,91.47860388000117,53489.636423280004 2023-08-28,10:03:38.000,240,10979487,13245,0,1693217017,13120.809756869996,91.52794779000396,53489.636423280004 2023-08-28,10:03:39.000,240,10979484,13445,0,1693217018,13120.80302056,91.51384952999797,53489.74821720001 2023-08-28,10:03:40.000,240,10979466,13045,0,1693217019,13120.749130079996,91.47155475000181,53489.67135888 2023-08-28,10:03:41.000,240,10979463,13085,0,1693217020,13120.63461280999,91.41516170999967,53489.66437176 2023-08-28,10:03:42.000,240,10979507,13005,0,1693217021,13120.526831849995,91.33762127999944,53489.5735392 2023-08-28,10:03:43.000,240,10979492,13325,0,1693217022,13120.54030447,91.309424760002,53489.58052632001 2023-08-28,10:03:44.000,240,10979433,12925,0,1693217023,13120.5605134,91.30237563000264,53489.60847480001 2023-08-28,10:03:45.000,240,10979465,13325,0,1693217024,13120.57398601999,91.33057215000008,53489.56655208 2023-08-28,10:03:46.000,240,10979513,13325,0,1693217025,13120.62114019,91.28827737000393,53489.62244904 2023-08-28,10:03:47.000,240,10979435,13085,0,1693217026,13120.70197591,91.309424760002,53489.636423280004 2023-08-28,10:03:48.000,240,10979516,13445,0,1693217027,13120.829965799996,91.27417910999793,53489.65039752001 2023-08-28,10:03:49.000,240,10979400,13365,0,1693217028,13121.018582479992,91.29532650000328,53489.69930736001 2023-08-28,10:03:50.000,240,10979485,13245,0,1693217029,13121.133099749997,91.309424760002,53489.72725584001 2023-08-28,10:03:51.000,240,10979444,13285,0,1693217030,13121.180253919993,91.42925996999838,53489.69232024 2023-08-28,10:03:52.000,240,10979455,13445,0,1693217031,13121.220671779993,91.60548822000419,53489.72725584001 2023-08-28,10:03:53.000,240,10979470,13285,0,1693217032,13121.220671779993,91.71827430000121,53489.77616568001 2023-08-28,10:03:54.000,240,10979495,13085,0,1693217033,13121.247617020003,91.73942168999929,53489.83206264 2023-08-28,10:03:55.000,240,10979469,12925,0,1693217034,13121.389079529989,91.79581473000144,53489.92988232 2023-08-28,10:03:56.000,240,10979468,13245,0,1693217035,13121.544014659994,91.81696211999952,53490.01372776001 2023-08-28,10:03:57.000,240,10979499,12925,0,1693217036,13121.61811407,91.81696211999952,53490.041676240005 2023-08-28,10:03:58.000,240,10979518,13285,0,1693217037,13121.746103959995,91.80991299000016,53490.04866336 2023-08-28,10:03:59.000,240,10979530,13165,0,1693217038,13121.93472063999,91.85220777000359,53490.11853456 2023-08-28,10:04:00.000,240,10979498,13165,0,1693217039,13122.103128390001,91.93679733000317,53490.18141864001 2023-08-28,10:04:01.000,240,10979490,13165,0,1693217040,13122.177227799992,91.95089559000189,53490.29321256 2023-08-28,10:04:02.000,240,10979467,13085,0,1693217041,13122.251327209997,91.93679733000317,53490.377058000005 2023-08-28,10:04:03.000,240,10979495,13285,0,1693217042,13122.460152819993,91.89450254999974,53490.46789056001 2023-08-28,10:04:04.000,240,10979499,13085,0,1693217043,13122.689187359989,91.83106037999823,53490.62859432 2023-08-28,10:04:05.000,240,10979468,13085,0,1693217044,13122.87106772999,91.87335516000167,53490.71942688 2023-08-28,10:04:06.000,240,10979527,13165,0,1693217045,13123.03273916999,91.92974820000381,53490.83820792 2023-08-28,10:04:07.000,240,10979458,13205,0,1693217046,13123.046211789995,92.06368166999891,53490.88711776 2023-08-28,10:04:08.000,240,10979519,13325,0,1693217047,13123.03947548,92.09892732000299,53490.92205336001 2023-08-28,10:04:09.000,240,10979469,13005,0,1693217048,13123.07989334,92.19761514000129,53491.01288592 2023-08-28,10:04:10.000,240,10979461,13005,0,1693217049,13123.11357488999,92.19056601000193,53491.18756392001 2023-08-28,10:04:11.000,240,10979523,13125,0,1693217050,13123.127047509995,92.23990992000472,53491.28538360001 2023-08-28,10:04:12.000,240,10979481,13445,0,1693217051,13123.07315702999,92.19056601000193,53491.3203192 2023-08-28,10:04:13.000,240,10979498,13125,0,1693217052,13123.09336595999,92.22581165999873,53491.40416464001 2023-08-28,10:04:14.000,240,10979523,13205,0,1693217053,13123.228092159996,92.20466427000065,53491.43910024 2023-08-28,10:04:15.000,240,10979511,13285,0,1693217054,13123.315664189991,92.28925383000023,53491.55788128 2023-08-28,10:04:16.000,240,10979478,13045,0,1693217055,13123.477335629992,92.3597451300011,53491.64172672001 2023-08-28,10:04:17.000,240,10979463,13205,0,1693217056,13123.416708839992,92.45138382000005,53491.550894160006 2023-08-28,10:04:18.000,240,10979491,13725,0,1693217057,13123.443654080002,92.49367860000348,53491.718585040006 2023-08-28,10:04:19.000,240,10979452,13565,0,1693217058,13123.436917769992,92.50072773000284,53491.85832744001 2023-08-28,10:04:20.000,240,10979491,13005,0,1693217059,13123.308927879996,92.53597337999963,53491.87230168 2023-08-28,10:04:21.000,240,10979450,13285,0,1693217060,13123.228092159996,92.57826816000306,53491.96313424 2023-08-28,10:04:22.000,240,10979499,13125,0,1693217061,13123.07315702999,92.63466119999794,53491.92121152 2023-08-28,10:04:23.000,240,10979502,13325,0,1693217062,13122.99232130999,92.66990685000201,53491.97012136 2023-08-28,10:04:24.000,240,10979477,13285,0,1693217063,13122.87106772999,92.72629989000416,53491.99108272 2023-08-28,10:04:25.000,240,10979468,13325,0,1693217064,13122.85759511,92.69105424000008,53492.0889024 2023-08-28,10:04:26.000,240,10979503,13285,0,1693217065,13122.81044093999,92.7051524999988,53492.13082512 2023-08-28,10:04:27.000,240,10979424,12845,0,1693217066,13122.716132599999,92.7051524999988,53492.172747840006 2023-08-28,10:04:28.000,240,10979461,13205,0,1693217067,13122.567933779988,92.74744728000223,53492.1587736 2023-08-28,10:04:29.000,240,10979478,13405,0,1693217068,13122.433207579998,92.8179385800031,53492.18672208 2023-08-28,10:04:30.000,240,10979487,13085,0,1693217069,13122.204173040001,92.83908597000118,53492.13082512 2023-08-28,10:04:31.000,240,10979473,13525,0,1693217070,13121.98187481,92.7544964100016,53492.16576072001 2023-08-28,10:04:32.000,240,10979455,13085,0,1693217071,13121.766312889995,92.67695598000137,53492.13781224 2023-08-28,10:04:33.000,240,10979451,13165,0,1693217072,13121.61811407,92.55712076999771,53492.09588952001 2023-08-28,10:04:34.000,240,10979471,13245,0,1693217073,13121.624850379994,92.47958034000476,53492.13781224 2023-08-28,10:04:35.000,240,10979442,13405,0,1693217074,13121.685477169995,92.5077768600022,53492.19370920001 2023-08-28,10:04:36.000,240,10979467,13205,0,1693217075,13121.73263133999,92.47958034000476,53492.10986376 2023-08-28,10:04:37.000,240,10979482,13085,0,1693217076,13121.79999444,92.47253120999812,53492.102876640005 2023-08-28,10:04:38.000,240,10979491,13165,0,1693217077,13121.83367598999,92.47958034000476,53492.07492816001 2023-08-28,10:04:39.000,240,10979369,13285,0,1693217078,13121.89430277999,92.51482599000155,53492.10986376 2023-08-28,10:04:40.000,240,10979471,13165,0,1693217079,13121.96166588,92.54302250999899,53492.07492816001 2023-08-28,10:04:41.000,240,10979465,13445,0,1693217080,13122.0425016,92.57826816000306,53492.11685088 2023-08-28,10:04:42.000,240,10979502,13405,0,1693217081,13121.94145695,92.68400511000073,53492.03999256 2023-08-28,10:04:43.000,240,10979467,13205,0,1693217082,13121.87409384999,92.7051524999988,53492.13082512 2023-08-28,10:04:44.000,240,10979433,13125,0,1693217083,13121.83367598999,92.62761206999858,53492.151786480004 2023-08-28,10:04:45.000,240,10979447,12925,0,1693217084,13121.92124802,92.62761206999858,53492.172747840006 2023-08-28,10:04:46.000,240,10979508,13525,0,1693217085,13121.95492956999,92.63466119999794,53492.19370920001 2023-08-28,10:04:47.000,240,10979474,13565,0,1693217086,13122.076183149991,92.7192507600048,53492.13082512 2023-08-28,10:04:48.000,240,10979459,13085,0,1693217087,13122.103128390001,92.78974205999839,53492.16576072001 2023-08-28,10:04:49.000,240,10979479,13365,0,1693217088,13122.163755180001,92.82498771000246,53492.19370920001 2023-08-28,10:04:50.000,240,10979472,13525,0,1693217089,13122.231118279997,92.81088945000374,53492.26358040001 2023-08-28,10:04:51.000,240,10979471,12925,0,1693217090,13122.379317099992,92.74744728000223,53492.36140008001 2023-08-28,10:04:52.000,240,10979474,13565,0,1693217091,13122.412998649997,92.8179385800031,53492.39633568 2023-08-28,10:04:53.000,240,10979515,13445,0,1693217092,13122.547724849988,92.8531842299999,53492.41729704 2023-08-28,10:04:54.000,240,10979514,13325,0,1693217093,13122.689187359989,92.9518720499982,53492.49415536 2023-08-28,10:04:55.000,240,10979474,13285,0,1693217094,13122.743077839994,92.95892118000484,53492.51511672 2023-08-28,10:04:56.000,240,10979452,13205,0,1693217095,13122.817177249999,92.93777378999948,53492.56402656 2023-08-28,10:04:57.000,240,10979488,13125,0,1693217096,13122.884540349994,92.9166264000014,53492.61992352 2023-08-28,10:04:58.000,240,10979462,13085,0,1693217097,13122.97211237999,92.9518720499982,53492.6828076 2023-08-28,10:04:59.000,240,10979494,13445,0,1693217098,13123.11357488999,92.97301944000355,53492.822550000004 2023-08-28,10:05:00.000,240,10979486,13085,0,1693217099,13123.187674299996,92.98006857000291,53492.85049848 2023-08-28,10:05:01.000,240,10979468,13085,0,1693217100,13123.228092159996,92.98006857000291,53492.87844696 2023-08-28,10:05:02.000,240,10979456,13125,0,1693217101,13123.20114692,92.98006857000291,53492.892421200006 2023-08-28,10:05:03.000,240,10979481,13005,0,1693217102,13123.308927879996,92.93777378999948,53492.98325376001 2023-08-28,10:05:04.000,240,10979478,13445,0,1693217103,13123.383027290001,92.97301944000355,53493.0670992 2023-08-28,10:05:05.000,240,10979498,13245,0,1693217104,13123.463863010002,93.00826509000035,53493.08806056 2023-08-28,10:05:06.000,240,10979488,12925,0,1693217105,13123.497544559992,93.04351074000442,53493.17190600001 2023-08-28,10:05:07.000,240,10979469,13365,0,1693217106,13123.544698730002,93.05055987000378,53493.22081584001 2023-08-28,10:05:08.000,240,10979505,13485,0,1693217107,13123.625534450002,93.00826509000035,53493.26273856 2023-08-28,10:05:09.000,240,10979485,13045,0,1693217108,13123.753524339998,92.98006857000291,53493.33260976 2023-08-28,10:05:10.000,240,10979494,13245,0,1693217109,13123.780469579993,92.98711770000227,53493.444403680005 2023-08-28,10:05:11.000,240,10979481,13045,0,1693217110,13123.847832679989,92.97301944000355,53493.45837792 2023-08-28,10:05:12.000,240,10979496,13125,0,1693217111,13123.841096369993,93.02236334999907,53493.521262 2023-08-28,10:05:13.000,240,10979498,13205,0,1693217112,13123.868041609989,92.98006857000291,53493.57715896 2023-08-28,10:05:14.000,240,10979517,13085,0,1693217113,13124.03644936,92.97301944000355,53493.70292712001 2023-08-28,10:05:15.000,240,10979480,13125,0,1693217114,13124.21832973,92.97301944000355,53493.7658112 2023-08-28,10:05:16.000,240,10979484,13445,0,1693217115,13124.38000117,93.03646160999779,53493.87061800001 2023-08-28,10:05:17.000,240,10979498,13445,0,1693217116,13124.555145229991,93.05760900000314,53493.92651496 2023-08-28,10:05:18.000,240,10979466,13365,0,1693217117,13124.635980949992,93.08580552000058,53493.98241192 2023-08-28,10:05:19.000,240,10979463,13485,0,1693217118,13124.844806560002,93.0646581300025,53494.03830888001 2023-08-28,10:05:20.000,240,10979487,13365,0,1693217119,13125.087313719989,93.08580552000058,53494.17805128001 2023-08-28,10:05:21.000,240,10979516,13045,0,1693217120,13125.28940301999,93.11400203999801,53494.2898452 2023-08-28,10:05:22.000,240,10979506,13205,0,1693217121,13125.43760184,93.14219856000273,53494.3597164 2023-08-28,10:05:23.000,240,10979481,13605,0,1693217122,13125.525173869995,93.19154246999824,53494.44356184001 2023-08-28,10:05:24.000,240,10979530,13365,0,1693217123,13125.707054239996,93.17039508000016,53494.6741368 2023-08-28,10:05:25.000,240,10979447,13485,0,1693217124,13125.794626269992,93.22678812000231,53494.76496936 2023-08-28,10:05:26.000,240,10979455,13245,0,1693217125,13125.902407230002,93.30432855000254,53494.89772464001 2023-08-28,10:05:27.000,240,10979512,13165,0,1693217126,13126.037133429993,93.32547594000062,53494.953621600005 2023-08-28,10:05:28.000,240,10979506,13405,0,1693217127,13126.171859629998,93.33252506999997,53495.0584284 2023-08-28,10:05:29.000,240,10979454,13165,0,1693217128,13126.421103099994,93.35367245999805,53495.10733824 2023-08-28,10:05:30.000,240,10979501,13325,0,1693217129,13126.663610259995,93.31842681000126,53495.35188744001 2023-08-28,10:05:31.000,240,10979481,13285,0,1693217130,13126.946535279996,93.29023029000382,53495.456694240005 2023-08-28,10:05:32.000,240,10979461,13085,0,1693217131,13127.168833509997,93.31842681000126,53495.61041088 2023-08-28,10:05:33.000,240,10979497,13165,0,1693217132,13127.296823399993,93.38186898000276,53495.75015328 2023-08-28,10:05:34.000,240,10979503,13205,0,1693217133,13127.377659119993,93.42416375999892,53495.88290856001 2023-08-28,10:05:35.000,240,10979446,13205,0,1693217134,13127.364186499988,93.48055680000107,53495.93880552 2023-08-28,10:05:36.000,240,10979453,13285,0,1693217135,13127.323768640003,93.47350767000171,53496.07156080001 2023-08-28,10:05:37.000,240,10979470,13445,0,1693217136,13127.242932920002,93.42416375999892,53496.09950928001 2023-08-28,10:05:38.000,240,10979495,13205,0,1693217137,13127.256405539993,93.29023029000382,53496.21829032001 2023-08-28,10:05:39.000,240,10979520,12965,0,1693217138,13127.411340669998,93.23383725000167,53496.37899408 2023-08-28,10:05:40.000,240,10979477,13765,0,1693217139,13127.492176389998,93.20564073000423,53496.46982664 2023-08-28,10:05:41.000,240,10979509,13125,0,1693217140,13127.60669365999,93.17039508000016,53496.5955948 2023-08-28,10:05:42.000,240,10979487,13405,0,1693217141,13127.653847829999,93.21973899000295,53496.62354328001 2023-08-28,10:05:43.000,240,10979541,13125,0,1693217142,13127.74815616999,93.10695290999865,53496.72136296001 2023-08-28,10:05:44.000,240,10979452,13085,0,1693217143,13127.842464509995,93.0646581300025,53496.86809248001 2023-08-28,10:05:45.000,240,10979511,13285,0,1693217144,13127.943509159995,93.0646581300025,53496.97289928 2023-08-28,10:05:46.000,240,10979465,13405,0,1693217145,13128.084971669996,93.05760900000314,53497.05674472001 2023-08-28,10:05:47.000,240,10979478,13205,0,1693217146,13128.246643109997,93.09285464999994,53497.07071896 2023-08-28,10:05:48.000,240,10979495,13445,0,1693217147,13128.354424069992,93.0999037799993,53497.21046136 2023-08-28,10:05:49.000,240,10979488,13485,0,1693217148,13128.408314549997,93.0999037799993,53497.30828104 2023-08-28,10:05:50.000,240,10979503,12845,0,1693217149,13128.489150269997,93.07875639000122,53497.42706208 2023-08-28,10:05:51.000,240,10979536,13445,0,1693217150,13128.502622890002,93.10695290999865,53497.58077872001 2023-08-28,10:05:52.000,240,10979460,12925,0,1693217151,13128.502622890002,93.08580552000058,53497.60872720001 2023-08-28,10:05:53.000,240,10979516,13325,0,1693217152,13128.590194919998,93.13514943000337,53497.72750824001 2023-08-28,10:05:54.000,240,10979503,13165,0,1693217153,13128.650821709998,93.07875639000122,53497.902186240004 2023-08-28,10:05:55.000,240,10979486,13045,0,1693217154,13128.718184809994,93.05760900000314,53497.9580832 2023-08-28,10:05:56.000,240,10979437,13245,0,1693217155,13128.792284219999,93.00121596000099,53498.08385136001 2023-08-28,10:05:57.000,240,10979474,13165,0,1693217156,13128.832702079999,93.03646160999779,53498.16070968001 2023-08-28,10:05:58.000,240,10979490,12765,0,1693217157,13128.731657429998,93.10695290999865,53498.139748320005 2023-08-28,10:05:59.000,240,10979484,13125,0,1693217158,13128.718184809994,93.14219856000273,53498.20263240001 2023-08-28,10:06:00.000,240,10979455,13005,0,1693217159,13128.684503259989,93.14219856000273,53498.307439200005 2023-08-28,10:06:01.000,240,10979473,13205,0,1693217160,13128.664294329988,93.1633459500008,53498.426220240006 2023-08-28,10:06:02.000,240,10979494,13285,0,1693217161,13128.677766949993,93.1633459500008,53498.45416872 2023-08-28,10:06:03.000,240,10979467,13605,0,1693217162,13128.731657429998,93.09285464999994,53498.524039920005 2023-08-28,10:06:04.000,240,10979502,13605,0,1693217163,13128.86638362999,93.07170726000186,53498.64980808 2023-08-28,10:06:05.000,240,10979461,13245,0,1693217164,13128.96742827999,93.12810030000401,53498.740640640004 2023-08-28,10:06:06.000,240,10979507,13685,0,1693217165,13129.061736619995,93.17039508000016,53498.78955048 2023-08-28,10:06:07.000,240,10979502,13045,0,1693217166,13129.081945549995,93.23383725000167,53498.82448608 2023-08-28,10:06:08.000,240,10979479,13245,0,1693217167,13129.02805506999,93.27613202999783,53498.859421680005 2023-08-28,10:06:09.000,240,10979464,13245,0,1693217168,13128.98763720999,93.23383725000167,53498.89435728 2023-08-28,10:06:10.000,240,10979503,13205,0,1693217169,13128.960691969995,93.21973899000295,53499.05506104 2023-08-28,10:06:11.000,240,10979479,13005,0,1693217170,13128.93374673,93.14924769000208,53499.12493224 2023-08-28,10:06:12.000,240,10979487,13005,0,1693217171,13128.86638362999,93.07170726000186,53499.15288072 2023-08-28,10:06:13.000,240,10979466,13205,0,1693217172,13128.873119939999,93.00121596000099,53499.145893600005 2023-08-28,10:06:14.000,240,10979505,13285,0,1693217173,13128.900065179994,92.94482291999884,53499.20179056 2023-08-28,10:06:15.000,240,10979457,12885,0,1693217174,13128.859647319994,92.89547901000333,53499.243713280004 2023-08-28,10:06:16.000,240,10979481,13165,0,1693217175,13128.805756839989,92.83908597000118,53499.25768752001 2023-08-28,10:06:17.000,240,10979502,13245,0,1693217176,13128.751866359999,92.83908597000118,53499.22973904 2023-08-28,10:06:18.000,240,10979490,13405,0,1693217177,13128.691239569998,92.81088945000374,53499.3205716 2023-08-28,10:06:19.000,240,10979475,13005,0,1693217178,13128.738393739994,92.84613510000054,53499.42537840001 2023-08-28,10:06:20.000,240,10979470,13525,0,1693217179,13128.758602669994,92.88842988000397,53499.40441704001 2023-08-28,10:06:21.000,240,10979490,13085,0,1693217180,13128.738393739994,92.86023335999926,53499.432365520006 2023-08-28,10:06:22.000,240,10979529,13085,0,1693217181,13128.630612779998,92.76859467000031,53499.43935264 2023-08-28,10:06:23.000,240,10979468,12925,0,1693217182,13128.630612779998,92.66285772000265,53499.432365520006 2023-08-28,10:06:24.000,240,10979451,13005,0,1693217183,13128.590194919998,92.55712076999771,53499.50223672001 2023-08-28,10:06:25.000,240,10979471,13245,0,1693217184,13128.482413960002,92.52892425000027,53499.50922384 2023-08-28,10:06:26.000,240,10979523,12925,0,1693217185,13128.415050859992,92.50072773000284,53499.50922384 2023-08-28,10:06:27.000,240,10979482,13205,0,1693217186,13128.314006209992,92.55712076999771,53499.47428824001 2023-08-28,10:06:28.000,240,10979481,13045,0,1693217187,13128.246643109997,92.57826816000306,53499.481275360005 2023-08-28,10:06:29.000,240,10979457,13325,0,1693217188,13128.199488940001,92.62056293999922,53499.55114656001 2023-08-28,10:06:30.000,240,10979512,13405,0,1693217189,13128.084971669996,92.64171033000457,53499.53717232 2023-08-28,10:06:31.000,240,10979469,13085,0,1693217190,13128.03108118999,92.64875946000393,53499.48826248 2023-08-28,10:06:32.000,240,10979444,13005,0,1693217191,13127.97719071,92.66990685000201,53499.42537840001 2023-08-28,10:06:33.000,240,10979500,13245,0,1693217192,13127.95024546999,92.67695598000137,53499.460314 2023-08-28,10:06:34.000,240,10979500,13405,0,1693217193,13128.03108118999,92.66990685000201,53499.530185200005 2023-08-28,10:06:35.000,240,10979488,13405,0,1693217194,13128.138862150001,92.71220162999816,53499.55114656001 2023-08-28,10:06:36.000,240,10979490,13485,0,1693217195,13128.206225249996,92.69810336999944,53499.530185200005 2023-08-28,10:06:37.000,240,10979468,13485,0,1693217196,13128.159071080001,92.78974205999839,53499.52319808001 2023-08-28,10:06:38.000,240,10979480,13245,0,1693217197,13128.07823536,92.8531842299999,53499.51621096 2023-08-28,10:06:39.000,240,10979492,13205,0,1693217198,13128.09844429,92.84613510000054,53499.55813368 2023-08-28,10:06:40.000,240,10979504,13285,0,1693217199,13128.0378175,92.8531842299999,53499.634992 2023-08-28,10:06:41.000,240,10979448,13285,0,1693217200,13128.004135949996,92.86023335999926,53499.62800488 2023-08-28,10:06:42.000,240,10979498,13045,0,1693217201,13127.93003653999,92.9166264000014,53499.59306928001 2023-08-28,10:06:43.000,240,10979477,13165,0,1693217202,13127.91656392,92.94482291999884,53499.68390184 2023-08-28,10:06:44.000,240,10979478,13485,0,1693217203,13127.97045439999,92.95892118000484,53499.7747344 2023-08-28,10:06:45.000,240,10979510,13285,0,1693217204,13127.99739964,93.03646160999779,53499.72582456 2023-08-28,10:06:46.000,240,10979484,13445,0,1693217205,13128.01087225999,93.05055987000378,53499.7747344 2023-08-28,10:06:47.000,240,10979447,13165,0,1693217206,13128.044553809996,93.07875639000122,53499.73281168 2023-08-28,10:06:48.000,240,10979481,13285,0,1693217207,13128.111916909991,93.08580552000058,53499.73979880001 2023-08-28,10:06:49.000,240,10979530,13245,0,1693217208,13128.206225249996,93.10695290999865,53499.73281168 2023-08-28,10:06:50.000,240,10979481,13325,0,1693217209,13128.280324660001,93.12105117000465,53499.865566960005 2023-08-28,10:06:51.000,240,10979506,13285,0,1693217210,13128.347687759997,93.0999037799993,53499.92845104001 2023-08-28,10:06:52.000,240,10979498,13445,0,1693217211,13128.334215139992,93.10695290999865,53499.914476800004 2023-08-28,10:06:53.000,240,10979472,13325,0,1693217212,13128.320742520002,93.10695290999865,53499.914476800004 2023-08-28,10:06:54.000,240,10979516,13285,0,1693217213,13128.219697870001,93.12105117000465,53499.88652832001 2023-08-28,10:06:55.000,240,10979444,13085,0,1693217214,13128.206225249996,93.17744420999952,53499.935438160006 2023-08-28,10:06:56.000,240,10979477,13565,0,1693217215,13128.159071080001,93.21973899000295,53500.02627072001 2023-08-28,10:06:57.000,240,10979523,13205,0,1693217216,13128.152334769991,93.29023029000382,53500.047232079996 2023-08-28,10:06:58.000,240,10979485,13445,0,1693217217,13128.132125839991,93.35367245999805,53500.0192836 2023-08-28,10:06:59.000,240,10979486,13125,0,1693217218,13128.233170489992,93.38186898000276,53500.103129040006 2023-08-28,10:07:00.000,240,10979473,13245,0,1693217219,13128.287060969997,93.4100655000002,53500.14505176001 2023-08-28,10:07:01.000,240,10979483,13285,0,1693217220,13128.233170489992,93.35367245999805,53500.159026 2023-08-28,10:07:02.000,240,10979475,13365,0,1693217221,13128.219697870001,93.29727942000318,53500.14505176001 2023-08-28,10:07:03.000,240,10979482,13125,0,1693217222,13128.260115730001,93.2620337699991,53500.13107752 2023-08-28,10:07:04.000,240,10979480,13205,0,1693217223,13128.367896689997,93.2620337699991,53500.14505176001 2023-08-28,10:07:05.000,240,10979467,13525,0,1693217224,13128.536304439993,93.27613202999783,53500.23588432 2023-08-28,10:07:06.000,240,10979505,13285,0,1693217225,13128.617140159993,93.34662332999869,53500.24287144001 2023-08-28,10:07:07.000,240,10979496,13325,0,1693217226,13128.657558019993,93.42416375999892,53500.249858560004 2023-08-28,10:07:08.000,240,10979455,13165,0,1693217227,13128.691239569998,93.45940941000299,53500.30575552 2023-08-28,10:07:09.000,240,10979489,12925,0,1693217228,13128.724921119989,93.48760593000043,53500.34767824 2023-08-28,10:07:10.000,240,10979459,13205,0,1693217229,13128.671030639998,93.52990071000386,53500.368639600005 2023-08-28,10:07:11.000,240,10979453,13245,0,1693217230,13128.637349089993,93.5087533199985,53500.31274264001 2023-08-28,10:07:12.000,240,10979504,13125,0,1693217231,13128.610403849998,93.5087533199985,53500.28479416 2023-08-28,10:07:13.000,240,10979434,13405,0,1693217232,13128.617140159993,93.48055680000107,53500.2987684 2023-08-28,10:07:14.000,240,10979467,13285,0,1693217233,13128.623876469988,93.51580244999786,53500.333704 2023-08-28,10:07:15.000,240,10979484,13165,0,1693217234,13128.671030639998,93.52990071000386,53500.39658808 2023-08-28,10:07:16.000,240,10979476,13205,0,1693217235,13128.644085399988,93.54399897000258,53500.43152368001 2023-08-28,10:07:17.000,240,10979492,13085,0,1693217236,13128.691239569998,93.52990071000386,53500.44549792 2023-08-28,10:07:18.000,240,10979492,13245,0,1693217237,13128.664294329988,93.54399897000258,53500.382613839996 2023-08-28,10:07:19.000,240,10979465,12965,0,1693217238,13128.751866359999,93.51580244999786,53500.43152368001 2023-08-28,10:07:20.000,240,10979489,13085,0,1693217239,13128.711448499998,93.55104810000194,53500.45947216001 2023-08-28,10:07:21.000,240,10979466,13045,0,1693217240,13128.751866359999,93.55104810000194,53500.50838200001 2023-08-28,10:07:22.000,240,10979489,13365,0,1693217241,13128.718184809994,93.56514636000065,53500.6131888 2023-08-28,10:07:23.000,240,10979515,13525,0,1693217242,13128.671030639998,93.57924461999937,53500.56427896 2023-08-28,10:07:24.000,240,10979475,13245,0,1693217243,13128.664294329988,93.6567850499996,53500.52934336001 2023-08-28,10:07:25.000,240,10979452,13325,0,1693217244,13128.765338979989,93.72727635000047,53500.585240320004 2023-08-28,10:07:26.000,240,10979470,13405,0,1693217245,13128.751866359999,93.82596416999877,53500.62017592 2023-08-28,10:07:27.000,240,10979479,13525,0,1693217246,13128.799020529994,93.8682589500022,53500.64812440001 2023-08-28,10:07:28.000,240,10979492,13125,0,1693217247,13128.745130049989,93.93170112000371,53500.62017592 2023-08-28,10:07:29.000,240,10979428,13005,0,1693217248,13128.704712189989,93.92465199000435,53500.550304719996 2023-08-28,10:07:30.000,240,10979462,13125,0,1693217249,13128.704712189989,94.02333981000265,53500.655111520005 2023-08-28,10:07:31.000,240,10979463,13565,0,1693217250,13128.778811599994,94.03038894000201,53500.752931200004 2023-08-28,10:07:32.000,240,10979470,13285,0,1693217251,13128.590194919998,94.1502241499984,53500.72498272001 2023-08-28,10:07:33.000,240,10979465,13205,0,1693217252,13128.637349089993,94.1784206700031,53500.82978952 2023-08-28,10:07:34.000,240,10979477,13165,0,1693217253,13128.529568129998,94.2136663199999,53500.80882816 2023-08-28,10:07:35.000,240,10979501,13365,0,1693217254,13128.563249680003,94.17137154000375,53500.84376376001 2023-08-28,10:07:36.000,240,10979452,13005,0,1693217255,13128.516095509993,94.19251893000182,53500.822802400005 2023-08-28,10:07:37.000,240,10979483,13285,0,1693217256,13128.448732409997,94.15727327999775,53500.7878668 2023-08-28,10:07:38.000,240,10979510,13205,0,1693217257,13128.354424069992,94.1784206700031,53500.89267360001 2023-08-28,10:07:39.000,240,10979525,13125,0,1693217258,13128.361160380002,94.12907676000032,53500.871712240005 2023-08-28,10:07:40.000,240,10979489,13365,0,1693217259,13128.381369310002,94.1502241499984,53500.93459632001 2023-08-28,10:07:41.000,240,10979468,13125,0,1693217260,13128.475677649993,94.22776457999862,53500.89267360001 2023-08-28,10:07:42.000,240,10979527,13205,0,1693217261,13128.482413960002,94.27710849000141,53500.84376376001 2023-08-28,10:07:43.000,240,10979484,13325,0,1693217262,13128.556513369993,94.3264524000042,53500.87869936 2023-08-28,10:07:44.000,240,10979479,13125,0,1693217263,13128.563249680003,94.41809109000314,53500.87869936 2023-08-28,10:07:45.000,240,10979479,13205,0,1693217264,13128.509359199998,94.45333673999994,53500.89267360001 2023-08-28,10:07:46.000,240,10979485,12925,0,1693217265,13128.381369310002,94.53087717000017,53500.93459632001 2023-08-28,10:07:47.000,240,10979458,13525,0,1693217266,13128.239906800001,94.53792629999953,53500.90664784 2023-08-28,10:07:48.000,240,10979483,13165,0,1693217267,13128.138862150001,94.5731719500036,53500.920622080004 2023-08-28,10:07:49.000,240,10979466,13405,0,1693217268,13128.111916909991,94.51677891000145,53500.96254480001 2023-08-28,10:07:50.000,240,10979494,13165,0,1693217269,13127.99739964,94.50268065000273,53500.9276092 2023-08-28,10:07:51.000,240,10979470,13165,0,1693217270,13127.91656392,94.46743499999866,53500.89966072 2023-08-28,10:07:52.000,240,10979486,13565,0,1693217271,13127.802046649995,94.47448412999802,53500.80882816 2023-08-28,10:07:53.000,240,10979461,13445,0,1693217272,13127.74815616999,94.41104196000379,53500.81581528001 2023-08-28,10:07:54.000,240,10979491,13245,0,1693217273,13127.721210929994,94.40399283000443,53500.87869936 2023-08-28,10:07:55.000,240,10979464,13405,0,1693217274,13127.71447462,94.39694369999779,53500.80882816 2023-08-28,10:07:56.000,240,10979507,13245,0,1693217275,13127.680793069994,94.44628761000058,53500.86472512001 2023-08-28,10:07:57.000,240,10979497,13085,0,1693217276,13127.68752937999,94.4251402200025,53500.83677664 2023-08-28,10:07:58.000,240,10979457,13565,0,1693217277,13127.660584139994,94.40399283000443,53500.75991832 2023-08-28,10:07:59.000,240,10979463,13205,0,1693217278,13127.69426569,94.37579630999971,53500.752931200004 2023-08-28,10:08:00.000,240,10979480,13245,0,1693217279,13127.72794723999,94.41809109000314,53500.74594408001 2023-08-28,10:08:01.000,240,10979499,13365,0,1693217280,13127.74815616999,94.39694369999779,53500.76690544001 2023-08-28,10:08:02.000,240,10979468,13045,0,1693217281,13127.74815616999,94.46743499999866,53500.773892560006 2023-08-28,10:08:03.000,240,10979480,13205,0,1693217282,13127.76836509999,94.48153326000465,53500.7878668 2023-08-28,10:08:04.000,240,10979482,12925,0,1693217283,13127.87614606,94.55202455999824,53500.773892560006 2023-08-28,10:08:05.000,240,10979503,13085,0,1693217284,13127.943509159995,94.61546672999975,53500.7878668 2023-08-28,10:08:06.000,240,10979479,13205,0,1693217285,13127.97045439999,94.67890890000126,53500.82978952 2023-08-28,10:08:07.000,240,10979465,13445,0,1693217286,13128.05802643,94.74940020000213,53500.83677664 2023-08-28,10:08:08.000,240,10979463,13365,0,1693217287,13128.004135949996,94.84808802000043,53500.88568648 2023-08-28,10:08:09.000,240,10979505,13285,0,1693217288,13128.044553809996,94.89038280000386,53500.79485392001 2023-08-28,10:08:10.000,240,10979494,13045,0,1693217289,13127.983927019995,94.9185793200013,53500.83677664 2023-08-28,10:08:11.000,240,10979499,13405,0,1693217290,13128.03108118999,94.89743193000322,53500.91363496001 2023-08-28,10:08:12.000,240,10979486,13445,0,1693217291,13128.01760857,94.92562845000066,53500.93459632001 2023-08-28,10:08:13.000,240,10979491,13605,0,1693217292,13128.024344879996,94.93972670999938,53501.02542888 2023-08-28,10:08:14.000,240,10979546,12925,0,1693217293,13127.983927019995,94.94677583999874,53500.969531920004 2023-08-28,10:08:15.000,240,10979483,13205,0,1693217294,13127.93677285,94.98202149000281,53500.990493280005 2023-08-28,10:08:16.000,240,10979503,13285,0,1693217295,13127.903091299995,94.98907062000217,53501.06036448001 2023-08-28,10:08:17.000,240,10979522,13285,0,1693217296,13127.822255579995,94.98202149000281,53500.98350616001 2023-08-28,10:08:18.000,240,10979481,13445,0,1693217297,13127.761628789995,94.97497236000345,53500.93459632001 2023-08-28,10:08:19.000,240,10979482,13565,0,1693217298,13127.76836509999,94.97497236000345,53500.94857056 2023-08-28,10:08:20.000,240,10979459,13405,0,1693217299,13127.781837719995,94.9538249699981,53501.03241600001 2023-08-28,10:08:21.000,240,10979485,13205,0,1693217300,13127.76836509999,94.90448106000258,53501.03241600001 2023-08-28,10:08:22.000,240,10979506,12925,0,1693217301,13127.680793069994,94.93267758000002,53501.03241600001 2023-08-28,10:08:23.000,240,10979467,13085,0,1693217302,13127.573012109999,94.91153019000194,53500.89267360001 2023-08-28,10:08:24.000,240,10979479,13365,0,1693217303,13127.485440079989,94.93972670999938,53500.94857056 2023-08-28,10:08:25.000,240,10979472,13485,0,1693217304,13127.485440079989,94.91153019000194,53501.039403120005 2023-08-28,10:08:26.000,240,10979469,13565,0,1693217305,13127.458494839993,94.92562845000066,53501.109274320006 2023-08-28,10:08:27.000,240,10979495,13285,0,1693217306,13127.465231149989,94.96792323000409,53501.01145464001 2023-08-28,10:08:28.000,240,10979487,12965,0,1693217307,13127.492176389998,95.01021801000024,53501.0673516 2023-08-28,10:08:29.000,240,10979477,12885,0,1693217308,13127.559539489994,95.08070931000111,53501.07433872 2023-08-28,10:08:30.000,240,10979541,13285,0,1693217309,13127.485440079989,95.11595495999791,53501.02542888 2023-08-28,10:08:31.000,240,10979436,13245,0,1693217310,13127.424813289988,95.17939712999942,53500.97651904 2023-08-28,10:08:32.000,240,10979492,12965,0,1693217311,13127.310296019998,95.19349538999813,53500.95555768 2023-08-28,10:08:33.000,240,10979510,13285,0,1693217312,13127.209251369997,95.11595495999791,53500.97651904 2023-08-28,10:08:34.000,240,10979494,13365,0,1693217313,13127.215987679992,95.08070931000111,53501.02542888 2023-08-28,10:08:35.000,240,10979486,13125,0,1693217314,13127.242932920002,95.07366018000175,53501.04639024 2023-08-28,10:08:36.000,240,10979451,13285,0,1693217315,13127.249669229997,95.08070931000111,53501.06036448001 2023-08-28,10:08:37.000,240,10979463,13445,0,1693217316,13127.242932920002,95.05251279000368,53501.03241600001 2023-08-28,10:08:38.000,240,10979452,13365,0,1693217317,13127.094734099992,95.02431626999896,53501.01145464001 2023-08-28,10:08:39.000,240,10979498,13085,0,1693217318,13127.013898379992,94.96087410000473,53501.02542888 2023-08-28,10:08:40.000,240,10979423,13365,0,1693217319,13126.919590040001,94.86923540999851,53501.03241600001 2023-08-28,10:08:41.000,240,10979500,13285,0,1693217320,13126.852226939991,94.80579324000428,53501.03241600001 2023-08-28,10:08:42.000,240,10979468,13285,0,1693217321,13126.77812753,94.74940020000213,53500.97651904 2023-08-28,10:08:43.000,240,10979468,13245,0,1693217322,13126.75118228999,94.74235107000277,53500.9974804 2023-08-28,10:08:44.000,240,10979499,13485,0,1693217323,13126.79160014999,94.67890890000126,53501.00446752 2023-08-28,10:08:45.000,240,10979500,13045,0,1693217324,13126.784863839996,94.61546672999975,53500.95555768 2023-08-28,10:08:46.000,240,10979542,13165,0,1693217325,13126.764654909995,94.62251585999911,53500.9276092 2023-08-28,10:08:47.000,240,10979491,13285,0,1693217326,13126.79833646,94.60136847000103,53500.91363496001 2023-08-28,10:08:48.000,240,10979485,13045,0,1693217327,13126.704028119995,94.56612282000424,53500.84376376001 2023-08-28,10:08:49.000,240,10979500,13365,0,1693217328,13126.764654909995,94.5731719500036,53500.83677664 2023-08-28,10:08:50.000,240,10979455,13685,0,1693217329,13126.79160014999,94.53087717000017,53500.91363496001 2023-08-28,10:08:51.000,240,10979450,13165,0,1693217330,13126.845490629996,94.48858239000401,53500.9276092 2023-08-28,10:08:52.000,240,10979475,13085,0,1693217331,13126.865699559996,94.48858239000401,53500.91363496001 2023-08-28,10:08:53.000,240,10979493,13365,0,1693217332,13126.81180907999,94.48153326000465,53500.857738 2023-08-28,10:08:54.000,240,10979529,13245,0,1693217333,13126.825281699996,94.44628761000058,53500.87869936 2023-08-28,10:08:55.000,240,10979499,13245,0,1693217334,13126.73097335999,94.52382804000081,53500.87869936 2023-08-28,10:08:56.000,240,10979462,13325,0,1693217335,13126.643401329995,94.46743499999866,53500.89267360001 2023-08-28,10:08:57.000,240,10979549,13165,0,1693217336,13126.50867512999,94.44628761000058,53500.857738 2023-08-28,10:08:58.000,240,10979494,13205,0,1693217337,13126.441312029994,94.44628761000058,53500.81581528001 2023-08-28,10:08:59.000,240,10979462,13365,0,1693217338,13126.441312029994,94.43923848000122,53500.87869936 2023-08-28,10:09:00.000,240,10979476,13245,0,1693217339,13126.434575719999,94.39694369999779,53500.80882816 2023-08-28,10:09:01.000,240,10979488,13445,0,1693217340,13126.46825726999,94.44628761000058,53500.85075088 2023-08-28,10:09:02.000,240,10979513,13485,0,1693217341,13126.434575719999,94.4603858699993,53500.822802400005 2023-08-28,10:09:03.000,240,10979519,13005,0,1693217342,13126.53562037,94.48153326000465,53500.752931200004 2023-08-28,10:09:04.000,240,10979462,13285,0,1693217343,13126.562565609995,94.55907369000488,53500.79485392001 2023-08-28,10:09:05.000,240,10979461,13045,0,1693217344,13126.542356679995,94.58022108000296,53500.73895696 2023-08-28,10:09:06.000,240,10979469,13565,0,1693217345,13126.44804833999,94.62251585999911,53500.74594408001 2023-08-28,10:09:07.000,240,10979520,13365,0,1693217346,13126.347003689989,94.62956498999847,53500.73895696 2023-08-28,10:09:08.000,240,10979520,12925,0,1693217347,13126.299849519994,94.68595803000062,53500.717995599996 2023-08-28,10:09:09.000,240,10979465,13085,0,1693217348,13126.212277489998,94.67890890000126,53500.68306 2023-08-28,10:09:10.000,240,10979531,13325,0,1693217349,13126.091023909998,94.71415454999806,53500.704021360005 2023-08-28,10:09:11.000,240,10979486,13365,0,1693217350,13125.888934609997,94.65776151000318,53500.64812440001 2023-08-28,10:09:12.000,240,10979502,13405,0,1693217351,13125.686845309996,94.58022108000296,53500.57825320001 2023-08-28,10:09:13.000,240,10979467,13005,0,1693217352,13125.53191017999,94.48858239000401,53500.50139488 2023-08-28,10:09:14.000,240,10979463,13285,0,1693217353,13125.43086552999,94.47448412999802,53500.52235624 2023-08-28,10:09:15.000,240,10979467,13085,0,1693217354,13125.262457779994,94.43923848000122,53500.52235624 2023-08-28,10:09:16.000,240,10979503,13445,0,1693217355,13125.080577409994,94.41809109000314,53500.46645928 2023-08-28,10:09:17.000,240,10979491,13205,0,1693217356,13124.905433350003,94.4251402200025,53500.38960096001 2023-08-28,10:09:18.000,240,10979534,13565,0,1693217357,13124.669662499997,94.40399283000443,53500.28479416 2023-08-28,10:09:19.000,240,10979512,13245,0,1693217358,13124.555145229991,94.35464892000164,53500.249858560004 2023-08-28,10:09:20.000,240,10979490,13405,0,1693217359,13124.44062796,94.30530500999885,53500.16601312 2023-08-28,10:09:21.000,240,10979475,13205,0,1693217360,13124.29916545,94.22776457999862,53500.06819344 2023-08-28,10:09:22.000,240,10979472,13285,0,1693217361,13124.13075769999,94.14317501999903,53499.99832224 2023-08-28,10:09:23.000,240,10979480,13445,0,1693217362,13124.00950411999,94.09383111000352,53499.984348000005 2023-08-28,10:09:24.000,240,10979436,12925,0,1693217363,13123.942141019994,94.0162906800033,53499.97736088001 2023-08-28,10:09:25.000,240,10979494,13165,0,1693217364,13123.915195779999,94.03038894000201,53499.90050256 2023-08-28,10:09:26.000,240,10979497,13125,0,1693217365,13123.928668399989,94.04448720000073,53499.80967000001 2023-08-28,10:09:27.000,240,10979491,13205,0,1693217366,13123.935404709999,94.06563458999881,53499.71883744001 2023-08-28,10:09:28.000,240,10979472,13325,0,1693217367,13123.908459469989,94.04448720000073,53499.68390184 2023-08-28,10:09:29.000,240,10979473,13365,0,1693217368,13123.881514229994,94.03743807000137,53499.60704352 2023-08-28,10:09:30.000,240,10979461,13365,0,1693217369,13123.841096369993,94.00219242000458,53499.579095040004 2023-08-28,10:09:31.000,240,10979519,13445,0,1693217370,13123.793942199998,94.02333981000265,53499.5651208 2023-08-28,10:09:32.000,240,10979461,13165,0,1693217371,13123.692897549998,94.00924155000394,53499.55813368 2023-08-28,10:09:33.000,240,10979491,12925,0,1693217372,13123.598589209992,93.98104502999922,53499.50223672001 2023-08-28,10:09:34.000,240,10979535,13405,0,1693217373,13123.585116590002,93.93875025000307,53499.4952496 2023-08-28,10:09:35.000,240,10979502,13525,0,1693217374,13123.517753489992,93.94579938000243,53499.460314 2023-08-28,10:09:36.000,240,10979498,13325,0,1693217375,13123.457126699992,93.92465199000435,53499.39742992 2023-08-28,10:09:37.000,240,10979469,13405,0,1693217376,13123.416708839992,93.97399589999986,53499.411404160004 2023-08-28,10:09:38.000,240,10979478,13325,0,1693217377,13123.383027290001,93.92465199000435,53499.29961024 2023-08-28,10:09:39.000,240,10979427,13245,0,1693217378,13123.403236220001,93.903504599999,53499.32755872 2023-08-28,10:09:40.000,240,10979481,13085,0,1693217379,13123.416708839992,93.86120982000284,53499.313584480005 2023-08-28,10:09:41.000,240,10979507,13205,0,1693217380,13123.443654080002,93.81186591000005,53499.32755872 2023-08-28,10:09:42.000,240,10979532,13205,0,1693217381,13123.470599319997,93.79776765000133,53499.22973904 2023-08-28,10:09:43.000,240,10979459,13285,0,1693217382,13123.598589209992,93.74137460999918,53499.1808292 2023-08-28,10:09:44.000,240,10979439,13285,0,1693217383,13123.639007069993,93.69203070000367,53499.1808292 2023-08-28,10:09:45.000,240,10979449,13525,0,1693217384,13123.713106479998,93.70612896000239,53499.194803440005 2023-08-28,10:09:46.000,240,10979489,13285,0,1693217385,13123.719842789993,93.7202272200011,53499.28563600001 2023-08-28,10:09:47.000,240,10979467,13245,0,1693217386,13123.645743380002,93.7202272200011,53499.25768752001 2023-08-28,10:09:48.000,240,10979479,13245,0,1693217387,13123.585116590002,93.67088330999832,53499.2507004 2023-08-28,10:09:49.000,240,10979501,13565,0,1693217388,13123.612061829997,93.68498157000431,53499.25768752001 2023-08-28,10:09:50.000,240,10979496,13405,0,1693217389,13123.612061829997,93.71317809000175,53499.23672616001 2023-08-28,10:09:51.000,240,10979478,13285,0,1693217390,13123.598589209992,93.7202272200011,53499.21576480001 2023-08-28,10:09:52.000,240,10979501,13165,0,1693217391,13123.612061829997,93.72727635000047,53499.21576480001 2023-08-28,10:09:53.000,240,10979461,13365,0,1693217392,13123.625534450002,93.71317809000175,53499.16685496001 2023-08-28,10:09:54.000,240,10979498,13325,0,1693217393,13123.659215999993,93.69907983000303,53499.22275192 2023-08-28,10:09:55.000,240,10979491,13205,0,1693217394,13123.686161240003,93.73432547999982,53499.30659736001 2023-08-28,10:09:56.000,240,10979511,13165,0,1693217395,13123.625534450002,93.72727635000047,53499.23672616001 2023-08-28,10:09:57.000,240,10979526,13525,0,1693217396,13123.571643969997,93.74842373999854,53499.27864888 2023-08-28,10:09:58.000,240,10979484,13525,0,1693217397,13123.511017179997,93.70612896000239,53499.23672616001 2023-08-28,10:09:59.000,240,10979503,13125,0,1693217398,13123.517753489992,93.64268679000088,53499.22973904 2023-08-28,10:10:00.000,240,10979513,13245,0,1693217399,13123.470599319997,93.58629374999873,53499.22973904 2023-08-28,10:10:01.000,240,10979488,13205,0,1693217400,13123.389763599997,93.57924461999937,53499.243713280004 2023-08-28,10:10:02.000,240,10979531,13365,0,1693217401,13123.329136809996,93.55104810000194,53499.18781632001 2023-08-28,10:10:03.000,240,10979478,13245,0,1693217402,13123.268510019996,93.54399897000258,53499.20179056 2023-08-28,10:10:04.000,240,10979484,13485,0,1693217403,13123.19441060999,93.5087533199985,53499.22973904 2023-08-28,10:10:05.000,240,10979457,13445,0,1693217404,13123.1203112,93.48055680000107,53499.1808292 2023-08-28,10:10:06.000,240,10979504,13045,0,1693217405,13123.086629649995,93.39596724000148,53499.20179056 2023-08-28,10:10:07.000,240,10979454,13085,0,1693217406,13123.03947548,93.33957419999933,53499.16685496001 2023-08-28,10:10:08.000,240,10979506,13045,0,1693217407,13122.99905762,93.26908289999847,53499.15288072 2023-08-28,10:10:09.000,240,10979518,13245,0,1693217408,13123.07315702999,93.2620337699991,53499.06903528001 2023-08-28,10:10:10.000,240,10979508,12965,0,1693217409,13123.20114692,93.26908289999847,53499.11794512001 2023-08-28,10:10:11.000,240,10979498,13445,0,1693217410,13123.308927879996,93.34662332999869,53499.16685496001 2023-08-28,10:10:12.000,240,10979506,13285,0,1693217411,13123.396499909992,93.4100655000002,53499.17384208 2023-08-28,10:10:13.000,240,10979504,13645,0,1693217412,13123.477335629992,93.43826202000491,53499.11794512001 2023-08-28,10:10:14.000,240,10979465,12805,0,1693217413,13123.497544559992,93.48055680000107,53499.12493224 2023-08-28,10:10:15.000,240,10979510,13125,0,1693217414,13123.511017179997,93.48055680000107,53499.194803440005 2023-08-28,10:10:16.000,240,10979486,13325,0,1693217415,13123.504280870002,93.42416375999892,53499.23672616001 2023-08-28,10:10:17.000,240,10979513,13325,0,1693217416,13123.430181459997,93.42416375999892,53499.20179056 2023-08-28,10:10:18.000,240,10979513,13245,0,1693217417,13123.342609430001,93.38891811000212,53499.22275192 2023-08-28,10:10:19.000,240,10979445,13725,0,1693217418,13123.383027290001,93.33957419999933,53499.3205716 2023-08-28,10:10:20.000,240,10979514,13165,0,1693217419,13123.349345739996,93.28318116000446,53499.27864888 2023-08-28,10:10:21.000,240,10979466,13605,0,1693217420,13123.403236220001,93.25498463999975,53499.28563600001 2023-08-28,10:10:22.000,240,10979491,13285,0,1693217421,13123.463863010002,93.24793551000039,53499.1808292 2023-08-28,10:10:23.000,240,10979501,13445,0,1693217422,13123.544698730002,93.19859160000487,53499.22973904 2023-08-28,10:10:24.000,240,10979419,13285,0,1693217423,13123.652479689998,93.22678812000231,53499.208777679996 2023-08-28,10:10:25.000,240,10979456,13125,0,1693217424,13123.773733269998,93.26908289999847,53499.32755872 2023-08-28,10:10:26.000,240,10979455,13285,0,1693217425,13123.800678509993,93.33252506999997,53499.3205716 2023-08-28,10:10:27.000,240,10979433,13245,0,1693217426,13123.760260649993,93.39596724000148,53499.25768752001 2023-08-28,10:10:28.000,240,10979518,13245,0,1693217427,13123.814151129998,93.41711462999956,53499.36948144 2023-08-28,10:10:29.000,240,10979487,13485,0,1693217428,13123.807414819988,93.45940941000299,53499.40441704001 2023-08-28,10:10:30.000,240,10979457,13285,0,1693217429,13123.820887439993,93.43826202000491,53499.432365520006 2023-08-28,10:10:31.000,240,10979481,13605,0,1693217430,13123.793942199998,93.4100655000002,53499.411404160004 2023-08-28,10:10:32.000,240,10979482,13165,0,1693217431,13123.827623749989,93.34662332999869,53499.432365520006 2023-08-28,10:10:33.000,240,10979514,13405,0,1693217432,13123.955613639999,93.30432855000254,53499.41839128 2023-08-28,10:10:34.000,240,10979448,13285,0,1693217433,13124.04992197999,93.32547594000062,53499.52319808001 2023-08-28,10:10:35.000,240,10979494,13285,0,1693217434,13124.19138448999,93.26908289999847,53499.544159439996 2023-08-28,10:10:36.000,240,10979474,12845,0,1693217435,13124.29242913999,93.29727942000318,53499.61403064 2023-08-28,10:10:37.000,240,10979497,13565,0,1693217436,13124.35305592999,93.33252506999997,53499.62101776001 2023-08-28,10:10:38.000,240,10979502,13165,0,1693217437,13124.386737479996,93.40301637000084,53499.68390184 2023-08-28,10:10:39.000,240,10979514,13285,0,1693217438,13124.37326485999,93.41711462999956,53499.648966240005 2023-08-28,10:10:40.000,240,10979505,13525,0,1693217439,13124.35305592999,93.40301637000084,53499.711850319996 2023-08-28,10:10:41.000,240,10979474,13525,0,1693217440,13124.38000117,93.39596724000148,53499.73979880001 2023-08-28,10:10:42.000,240,10979463,12925,0,1693217441,13124.474309509991,93.36072159000469,53499.816657120005 2023-08-28,10:10:43.000,240,10979510,13325,0,1693217442,13124.501254750001,93.41711462999956,53499.87255408 2023-08-28,10:10:44.000,240,10979517,13325,0,1693217443,13124.454100579991,93.40301637000084,53499.94242528 2023-08-28,10:10:45.000,240,10979499,13125,0,1693217444,13124.44062796,93.40301637000084,53499.914476800004 2023-08-28,10:10:46.000,240,10979481,13485,0,1693217445,13124.386737479996,93.43121288999828,53499.9494124 2023-08-28,10:10:47.000,240,10979548,13405,0,1693217446,13124.326110689995,93.45236028000363,53499.97736088001 2023-08-28,10:10:48.000,240,10979508,13245,0,1693217447,13124.27895652,93.50170418999915,53499.96338664 2023-08-28,10:10:49.000,240,10979460,13405,0,1693217448,13124.31263806999,93.57924461999937,53500.0192836 2023-08-28,10:10:50.000,240,10979470,13205,0,1693217449,13124.366528549996,93.57219549000001,53500.05421920001 2023-08-28,10:10:51.000,240,10979493,13365,0,1693217450,13124.41368271999,93.55104810000194,53500.11710328 2023-08-28,10:10:52.000,240,10979490,13285,0,1693217451,13124.42041903,93.52990071000386,53500.14505176001 2023-08-28,10:10:53.000,240,10979504,13045,0,1693217452,13124.46083689,93.48760593000043,53500.17300024001 2023-08-28,10:10:54.000,240,10979526,13245,0,1693217453,13124.568617849996,93.43121288999828,53500.22191008001 2023-08-28,10:10:55.000,240,10979476,13405,0,1693217454,13124.656189879992,93.43826202000491,53500.200948720005 2023-08-28,10:10:56.000,240,10979491,13045,0,1693217455,13124.824597630002,93.45940941000299,53500.24287144001 2023-08-28,10:10:57.000,240,10979497,13125,0,1693217456,13124.905433350003,93.53694984000322,53500.22191008001 2023-08-28,10:10:58.000,240,10979487,13645,0,1693217457,13124.939114899993,93.58629374999873,53500.26383280001 2023-08-28,10:10:59.000,240,10979474,13485,0,1693217458,13125.040159549993,93.62858853000216,53500.43152368001 2023-08-28,10:11:00.000,240,10979515,13285,0,1693217459,13125.046895859989,93.64973592000024,53500.42453656 2023-08-28,10:11:01.000,240,10979482,13125,0,1693217460,13124.993005379998,93.64973592000024,53500.48043352001 2023-08-28,10:11:02.000,240,10979515,13445,0,1693217461,13124.939114899993,93.6567850499996,53500.46645928 2023-08-28,10:11:03.000,240,10979505,13245,0,1693217462,13124.905433350003,93.62858853000216,53500.52235624 2023-08-28,10:11:04.000,240,10979471,13085,0,1693217463,13124.865015490002,93.60039201000473,53500.536330480005 2023-08-28,10:11:05.000,240,10979480,13445,0,1693217464,13124.784179770002,93.56514636000065,53500.56427896 2023-08-28,10:11:06.000,240,10979497,13045,0,1693217465,13124.703344050002,93.53694984000322,53500.55729184001 2023-08-28,10:11:07.000,240,10979454,13165,0,1693217466,13124.609035709997,93.48055680000107,53500.59921456001 2023-08-28,10:11:08.000,240,10979475,13325,0,1693217467,13124.602299400001,93.48055680000107,53500.57126608 2023-08-28,10:11:09.000,240,10979500,13125,0,1693217468,13124.582090470001,93.43826202000491,53500.606201680006 2023-08-28,10:11:10.000,240,10979477,13085,0,1693217469,13124.541672610001,93.42416375999892,53500.62716304001 2023-08-28,10:11:11.000,240,10979489,13045,0,1693217470,13124.534936299991,93.43826202000491,53500.62017592 2023-08-28,10:11:12.000,240,10979494,13485,0,1693217471,13124.39347378999,93.4100655000002,53500.62017592 2023-08-28,10:11:13.000,240,10979487,13085,0,1693217472,13124.27222020999,93.34662332999869,53500.606201680006 2023-08-28,10:11:14.000,240,10979466,13445,0,1693217473,13124.21832973,93.32547594000062,53500.63415016 2023-08-28,10:11:15.000,240,10979452,13325,0,1693217474,13124.15096662999,93.24088638000103,53500.62017592 2023-08-28,10:11:16.000,240,10979483,13125,0,1693217475,13124.11054876999,93.19859160000487,53500.62017592 2023-08-28,10:11:17.000,240,10979496,13405,0,1693217476,13124.07013090999,93.1633459500008,53500.64812440001 2023-08-28,10:11:18.000,240,10979468,13365,0,1693217477,13124.002767809994,93.12105117000465,53500.50838200001 2023-08-28,10:11:19.000,240,10979462,12925,0,1693217478,13124.05665829,93.09285464999994,53500.536330480005 2023-08-28,10:11:20.000,240,10979464,13245,0,1693217479,13124.00950411999,93.08580552000058,53500.56427896 2023-08-28,10:11:21.000,240,10979471,13245,0,1693217480,13124.02971304999,93.12105117000465,53500.52934336001 2023-08-28,10:11:22.000,240,10979460,13285,0,1693217481,13123.948877329989,93.14924769000208,53500.48043352001 2023-08-28,10:11:23.000,240,10979472,13485,0,1693217482,13123.915195779999,93.14219856000273,53500.5433176 2023-08-28,10:11:24.000,240,10979481,13405,0,1693217483,13123.915195779999,93.12810030000401,53500.52235624 2023-08-28,10:11:25.000,240,10979455,13245,0,1693217484,13123.894986849999,93.12105117000465,53500.55729184001 2023-08-28,10:11:26.000,240,10979424,13125,0,1693217485,13123.901723159994,93.14219856000273,53500.52934336001 2023-08-28,10:11:27.000,240,10979443,13285,0,1693217486,13123.908459469989,93.13514943000337,53500.52235624 2023-08-28,10:11:28.000,240,10979498,13085,0,1693217487,13123.847832679989,93.13514943000337,53500.487420640005 2023-08-28,10:11:29.000,240,10979465,13085,0,1693217488,13123.881514229994,93.12810030000401,53500.50139488 2023-08-28,10:11:30.000,240,10979516,13285,0,1693217489,13123.881514229994,93.21973899000295,53500.52235624 2023-08-28,10:11:31.000,240,10979475,12925,0,1693217490,13123.861305299994,93.24793551000039,53500.56427896 2023-08-28,10:11:32.000,240,10979478,13445,0,1693217491,13123.915195779999,93.3113776800019,53500.52235624 2023-08-28,10:11:33.000,240,10979453,13325,0,1693217492,13123.921932089994,93.34662332999869,53500.52934336001 2023-08-28,10:11:34.000,240,10979488,13205,0,1693217493,13123.955613639999,93.36072159000469,53500.56427896 2023-08-28,10:11:35.000,240,10979471,13165,0,1693217494,13123.935404709999,93.33252506999997,53500.585240320004 2023-08-28,10:11:36.000,240,10979475,13285,0,1693217495,13123.894986849999,93.36072159000469,53500.55729184001 2023-08-28,10:11:37.000,240,10979485,13245,0,1693217496,13123.773733269998,93.34662332999869,53500.52235624 2023-08-28,10:11:38.000,240,10979471,13245,0,1693217497,13123.645743380002,93.32547594000062,53500.52235624 2023-08-28,10:11:39.000,240,10979473,13405,0,1693217498,13123.564907660002,93.30432855000254,53500.52934336001 2023-08-28,10:11:40.000,240,10979434,13365,0,1693217499,13123.457126699992,93.28318116000446,53500.5433176 2023-08-28,10:11:41.000,240,10979447,12925,0,1693217500,13123.342609430001,93.2620337699991,53500.51536912 2023-08-28,10:11:42.000,240,10979458,13205,0,1693217501,13123.15399274999,93.24088638000103,53500.45248504 2023-08-28,10:11:43.000,240,10979453,13205,0,1693217502,13123.07315702999,93.2126898600036,53500.41056232001 2023-08-28,10:11:44.000,240,10979464,13165,0,1693217503,13122.99232130999,93.14219856000273,53500.44549792 2023-08-28,10:11:45.000,240,10979505,13445,0,1693217504,13122.965376069995,93.0999037799993,53500.48043352001 2023-08-28,10:11:46.000,240,10979474,13165,0,1693217505,13123.03273916999,93.0646581300025,53500.4035752 2023-08-28,10:11:47.000,240,10979535,13485,0,1693217506,13123.05294809999,93.07170726000186,53500.44549792 2023-08-28,10:11:48.000,240,10979468,13405,0,1693217507,13123.147256439996,93.0646581300025,53500.382613839996 2023-08-28,10:11:49.000,240,10979480,12925,0,1693217508,13123.24156478,93.02941247999843,53500.43152368001 2023-08-28,10:11:50.000,240,10979465,13245,0,1693217509,13123.268510019996,93.03646160999779,53500.4035752 2023-08-28,10:11:51.000,240,10979491,13285,0,1693217510,13123.302191570001,93.02941247999843,53500.44549792 2023-08-28,10:11:52.000,240,10979487,13285,0,1693217511,13123.356082049992,93.05055987000378,53500.4035752 2023-08-28,10:11:53.000,240,10979473,13085,0,1693217512,13123.436917769992,93.05760900000314,53500.417549440004 2023-08-28,10:11:54.000,240,10979468,13685,0,1693217513,13123.436917769992,93.03646160999779,53500.4734464 2023-08-28,10:11:55.000,240,10979486,13045,0,1693217514,13123.537962419992,92.98711770000227,53500.57825320001 2023-08-28,10:11:56.000,240,10979457,13285,0,1693217515,13123.564907660002,92.9518720499982,53500.62716304001 2023-08-28,10:11:57.000,240,10979515,13525,0,1693217516,13123.531226109997,92.97301944000355,53500.68306 2023-08-28,10:11:58.000,240,10979486,13205,0,1693217517,13123.443654080002,92.93777378999948,53500.62017592 2023-08-28,10:11:59.000,240,10979466,13125,0,1693217518,13123.504280870002,92.88842988000397,53500.64812440001 2023-08-28,10:12:00.000,240,10979460,13445,0,1693217519,13123.517753489992,92.93072466000012,53500.704021360005 2023-08-28,10:12:01.000,240,10979491,13165,0,1693217520,13123.578380279992,92.89547901000333,53500.80184104 2023-08-28,10:12:02.000,240,10979485,13405,0,1693217521,13123.524489800002,92.98006857000291,53500.75991832 2023-08-28,10:12:03.000,240,10979515,13365,0,1693217522,13123.537962419992,93.00826509000035,53500.79485392001 2023-08-28,10:12:04.000,240,10979494,13365,0,1693217523,13123.497544559992,92.9659703100042,53500.88568648 2023-08-28,10:12:05.000,240,10979431,13085,0,1693217524,13123.450390389997,92.93777378999948,53500.87869936 2023-08-28,10:12:06.000,240,10979469,13605,0,1693217525,13123.349345739996,92.90252814000269,53500.90664784 2023-08-28,10:12:07.000,240,10979480,13245,0,1693217526,13123.24156478,92.86023335999926,53500.9276092 2023-08-28,10:12:08.000,240,10979475,13485,0,1693217527,13123.10010227,92.86023335999926,53500.87869936 2023-08-28,10:12:09.000,240,10979473,13005,0,1693217528,13122.99232130999,92.84613510000054,53500.86472512001 2023-08-28,10:12:10.000,240,10979507,13565,0,1693217529,13122.95190344999,92.82498771000246,53500.93459632001 2023-08-28,10:12:11.000,240,10979458,13405,0,1693217530,13122.95190344999,92.80384032000438,53500.969531920004 2023-08-28,10:12:12.000,240,10979506,12925,0,1693217531,13122.91148558999,92.79679118999775,53500.95555768 2023-08-28,10:12:13.000,240,10979486,13325,0,1693217532,13122.864331419994,92.83908597000118,53500.95555768 2023-08-28,10:12:14.000,240,10979472,13565,0,1693217533,13122.763286769994,92.8531842299999,53500.9276092 2023-08-28,10:12:15.000,240,10979479,13365,0,1693217534,13122.716132599999,92.82498771000246,53500.91363496001 2023-08-28,10:12:16.000,240,10979437,13165,0,1693217535,13122.540988539993,92.92367553000076,53500.89966072 2023-08-28,10:12:17.000,240,10979484,13165,0,1693217536,13122.392789719997,92.89547901000333,53500.80184104 2023-08-28,10:12:18.000,240,10979512,13125,0,1693217537,13122.278272449992,92.87433161999797,53500.84376376001 2023-08-28,10:12:19.000,240,10979464,13125,0,1693217538,13122.237854589992,92.80384032000438,53500.93459632001 2023-08-28,10:12:20.000,240,10979479,13245,0,1693217539,13122.089655769996,92.7544964100016,53500.857738 2023-08-28,10:12:21.000,240,10979490,13245,0,1693217540,13122.035765289991,92.71220162999816,53500.87869936 2023-08-28,10:12:22.000,240,10979499,13085,0,1693217541,13121.92124802,92.74039815000287,53500.76690544001 2023-08-28,10:12:23.000,240,10979453,13405,0,1693217542,13121.89430277999,92.7051524999988,53500.80882816 2023-08-28,10:12:24.000,240,10979525,13205,0,1693217543,13121.88083016,92.78974205999839,53500.80184104 2023-08-28,10:12:25.000,240,10979495,13645,0,1693217544,13121.887566469995,92.76859467000031,53500.773892560006 2023-08-28,10:12:26.000,240,10979473,13125,0,1693217545,13121.85388491999,92.80384032000438,53500.78087968 2023-08-28,10:12:27.000,240,10979467,13205,0,1693217546,13121.847148609995,92.8179385800031,53500.75991832 2023-08-28,10:12:28.000,240,10979519,13245,0,1693217547,13121.75957658,92.84613510000054,53500.73895696 2023-08-28,10:12:29.000,240,10979516,13285,0,1693217548,13121.77978551,92.8179385800031,53500.79485392001 2023-08-28,10:12:30.000,240,10979460,13245,0,1693217549,13121.65853193,92.83203684000182,53500.78087968 2023-08-28,10:12:31.000,240,10979503,13245,0,1693217550,13121.63158668999,92.83908597000118,53500.71100848 2023-08-28,10:12:32.000,240,10979499,13325,0,1693217551,13121.577696209999,92.83908597000118,53500.62716304001 2023-08-28,10:12:33.000,240,10979480,13205,0,1693217552,13121.577696209999,92.78269292999903,53500.66908576 2023-08-28,10:12:34.000,240,10979477,13125,0,1693217553,13121.604641449994,92.82498771000246,53500.66209864 2023-08-28,10:12:35.000,240,10979458,13205,0,1693217554,13121.67200454999,92.82498771000246,53500.704021360005 2023-08-28,10:12:36.000,240,10979490,12845,0,1693217555,13121.638323,92.83908597000118,53500.67607288001 2023-08-28,10:12:37.000,240,10979480,13085,0,1693217556,13121.67200454999,92.83203684000182,53500.63415016 2023-08-28,10:12:38.000,240,10979475,13245,0,1693217557,13121.597905139999,92.8179385800031,53500.536330480005 2023-08-28,10:12:39.000,240,10979456,13245,0,1693217558,13121.63158668999,92.78269292999903,53500.52235624 2023-08-28,10:12:40.000,240,10979475,13365,0,1693217559,13121.61137775999,92.8179385800031,53500.57126608 2023-08-28,10:12:41.000,240,10979501,13125,0,1693217560,13121.517069419999,92.78974205999839,53500.550304719996 2023-08-28,10:12:42.000,240,10979509,13205,0,1693217561,13121.395815839998,92.81088945000374,53500.50838200001 2023-08-28,10:12:43.000,240,10979505,12925,0,1693217562,13121.348661669988,92.80384032000438,53500.52235624 2023-08-28,10:12:44.000,240,10979478,13405,0,1693217563,13121.389079529989,92.82498771000246,53500.550304719996 2023-08-28,10:12:45.000,240,10979440,13685,0,1693217564,13121.308243809988,92.8531842299999,53500.48043352001 2023-08-28,10:12:46.000,240,10979479,13325,0,1693217565,13121.186990230002,92.86728248999862,53500.487420640005 2023-08-28,10:12:47.000,240,10979463,13285,0,1693217566,13121.079209269992,92.86023335999926,53500.45248504 2023-08-28,10:12:48.000,240,10979449,13085,0,1693217567,13120.998373549992,92.80384032000438,53500.37562672 2023-08-28,10:12:49.000,240,10979450,13005,0,1693217568,13120.897328899991,92.81088945000374,53500.29178128001 2023-08-28,10:12:50.000,240,10979454,13205,0,1693217569,13120.863647350001,92.81088945000374,53500.31274264001 2023-08-28,10:12:51.000,240,10979500,13485,0,1693217570,13120.883856280001,92.7192507600048,53500.39658808 2023-08-28,10:12:52.000,240,10979499,13365,0,1693217571,13120.850174729996,92.66990685000201,53500.42453656 2023-08-28,10:12:53.000,240,10979482,13565,0,1693217572,13120.84343842,92.59236642000178,53500.41056232001 2023-08-28,10:12:54.000,240,10979482,13285,0,1693217573,13120.7626027,92.56416990000434,53500.37562672 2023-08-28,10:12:55.000,240,10979480,13325,0,1693217574,13120.829965799996,92.49367860000348,53500.319729760005 2023-08-28,10:12:56.000,240,10979452,13205,0,1693217575,13120.850174729996,92.50072773000284,53500.36165248001 2023-08-28,10:12:57.000,240,10979482,13125,0,1693217576,13120.863647350001,92.51482599000155,53500.2288972 2023-08-28,10:12:58.000,240,10979526,13165,0,1693217577,13120.877119969991,92.55712076999771,53500.270819920006 2023-08-28,10:12:59.000,240,10979499,13405,0,1693217578,13120.951219379996,92.58531729000242,53500.319729760005 2023-08-28,10:13:00.000,240,10979458,13125,0,1693217579,13121.038791409992,92.62761206999858,53500.34069112001 2023-08-28,10:13:01.000,240,10979497,13445,0,1693217580,13121.052264029997,92.69105424000008,53500.29178128001 2023-08-28,10:13:02.000,240,10979497,13085,0,1693217581,13121.045527720002,92.7192507600048,53500.26383280001 2023-08-28,10:13:03.000,240,10979480,13125,0,1693217582,13121.092681889997,92.69105424000008,53500.25684568 2023-08-28,10:13:04.000,240,10979495,13205,0,1693217583,13121.146572370002,92.7192507600048,53500.30575552 2023-08-28,10:13:05.000,240,10979501,13005,0,1693217584,13121.173517609997,92.74039815000287,53500.31274264001 2023-08-28,10:13:06.000,240,10979495,13405,0,1693217585,13121.213935469998,92.78269292999903,53500.382613839996 2023-08-28,10:13:07.000,240,10979411,13205,0,1693217586,13121.254353329998,92.88138075000461,53500.34069112001 2023-08-28,10:13:08.000,240,10979492,13245,0,1693217587,13121.308243809988,92.89547901000333,53500.382613839996 2023-08-28,10:13:09.000,240,10979497,12925,0,1693217588,13121.375606909998,92.92367553000076,53500.417549440004 2023-08-28,10:13:10.000,240,10979528,13645,0,1693217589,13121.449706319989,92.9166264000014,53500.438510800006 2023-08-28,10:13:11.000,240,10979465,13205,0,1693217590,13121.517069419999,92.88842988000397,53500.43152368001 2023-08-28,10:13:12.000,240,10979495,13285,0,1693217591,13121.490124179989,92.90252814000269,53500.43152368001 2023-08-28,10:13:13.000,240,10979472,13165,0,1693217592,13121.564223589994,92.87433161999797,53500.417549440004 2023-08-28,10:13:14.000,240,10979484,13405,0,1693217593,13121.69221347999,92.90252814000269,53500.49440776 2023-08-28,10:13:15.000,240,10979486,13165,0,1693217594,13121.826939679995,92.9659703100042,53500.48043352001 2023-08-28,10:13:16.000,240,10979493,13205,0,1693217595,13121.887566469995,93.00826509000035,53500.5433176 2023-08-28,10:13:17.000,240,10979468,12965,0,1693217596,13121.96166588,93.02941247999843,53500.585240320004 2023-08-28,10:13:18.000,240,10979431,13085,0,1693217597,13121.948193259996,93.01531421999971,53500.52235624 2023-08-28,10:13:19.000,240,10979530,13445,0,1693217598,13121.995347429991,92.97301944000355,53500.57126608 2023-08-28,10:13:20.000,240,10979409,13165,0,1693217599,13122.0425016,92.93072466000012,53500.69004712 2023-08-28,10:13:21.000,240,10979475,13165,0,1693217600,13122.02229267,92.9166264000014,53500.704021360005 2023-08-28,10:13:22.000,240,10979487,13325,0,1693217601,13121.97513849999,92.81088945000374,53500.69004712 2023-08-28,10:13:23.000,240,10979487,13245,0,1693217602,13121.98187481,92.83203684000182,53500.74594408001 2023-08-28,10:13:24.000,240,10979464,13245,0,1693217603,13122.049237909996,92.72629989000416,53500.822802400005 2023-08-28,10:13:25.000,240,10979461,13445,0,1693217604,13122.049237909996,92.74744728000223,53500.752931200004 2023-08-28,10:13:26.000,240,10979402,13325,0,1693217605,13122.02229267,92.71220162999816,53500.822802400005 2023-08-28,10:13:27.000,240,10979493,13365,0,1693217606,13121.98187481,92.66285772000265,53500.81581528001 2023-08-28,10:13:28.000,240,10979471,13405,0,1693217607,13121.88083016,92.63466119999794,53500.80184104 2023-08-28,10:13:29.000,240,10979439,13285,0,1693217608,13121.826939679995,92.58531729000242,53500.7878668 2023-08-28,10:13:30.000,240,10979471,13365,0,1693217609,13121.81346705999,92.53597337999963,53500.89267360001 2023-08-28,10:13:31.000,240,10979514,13245,0,1693217610,13121.92124802,92.53597337999963,53500.871712240005 2023-08-28,10:13:32.000,240,10979501,13325,0,1693217611,13121.85388491999,92.49367860000348,53500.871712240005 2023-08-28,10:13:33.000,240,10979458,13165,0,1693217612,13121.907775399995,92.43023643000197,53500.89966072 2023-08-28,10:13:34.000,240,10979461,13405,0,1693217613,13122.069446839996,92.35269600000174,53500.9276092 2023-08-28,10:13:35.000,240,10979482,13525,0,1693217614,13122.237854589992,92.31040121999831,53500.9276092 2023-08-28,10:13:36.000,240,10979459,13445,0,1693217615,13122.379317099992,92.33859774000302,53500.9974804 2023-08-28,10:13:37.000,240,10979445,13285,0,1693217616,13122.487098060003,92.40203991000453,53500.95555768 2023-08-28,10:13:38.000,240,10979505,13285,0,1693217617,13122.561197469993,92.50072773000284,53500.990493280005 2023-08-28,10:13:39.000,240,10979437,13405,0,1693217618,13122.662242119994,92.52187512000091,53501.1721584 2023-08-28,10:13:40.000,240,10979458,13205,0,1693217619,13122.682451049994,92.47253120999812,53501.15119704001 2023-08-28,10:13:41.000,240,10979469,13125,0,1693217620,13122.668978429989,92.42318730000261,53501.17914552001 2023-08-28,10:13:42.000,240,10979484,13205,0,1693217621,13122.628560569989,92.41613817000325,53501.19311976 2023-08-28,10:13:43.000,240,10979506,13285,0,1693217622,13122.668978429989,92.37384338999982,53501.23504248 2023-08-28,10:13:44.000,240,10979465,13525,0,1693217623,13122.642033189994,92.28925383000023,53501.33286216 2023-08-28,10:13:45.000,240,10979436,13085,0,1693217624,13122.662242119994,92.19761514000129,53501.33286216 2023-08-28,10:13:46.000,240,10979491,13125,0,1693217625,13122.655505809998,92.10597645000234,53501.374784880005 2023-08-28,10:13:47.000,240,10979471,13285,0,1693217626,13122.594879019998,92.05663253999955,53501.374784880005 2023-08-28,10:13:48.000,240,10979477,13165,0,1693217627,13122.621824259993,92.00728863000404,53501.43068184 2023-08-28,10:13:49.000,240,10979516,13325,0,1693217628,13122.668978429989,92.00728863000404,53501.47959168 2023-08-28,10:13:50.000,240,10979518,13245,0,1693217629,13122.695923669999,92.02843602000212,53501.493565920005 2023-08-28,10:13:51.000,240,10979452,13125,0,1693217630,13122.783495699994,92.0495834100002,53501.50754016 2023-08-28,10:13:52.000,240,10979471,13205,0,1693217631,13122.796968319999,91.99319036999805,53501.51452728001 2023-08-28,10:13:53.000,240,10979466,12925,0,1693217632,13122.9182219,91.98614123999869,53501.52850152 2023-08-28,10:13:54.000,240,10979477,13405,0,1693217633,13123.01926655,92.03548515000148,53501.640295440004 2023-08-28,10:13:55.000,240,10979453,13445,0,1693217634,13123.1203112,92.07777993000491,53501.70317952001 2023-08-28,10:13:56.000,240,10979450,13045,0,1693217635,13123.147256439996,92.12712384000042,53501.72414088 2023-08-28,10:13:57.000,240,10979528,13325,0,1693217636,13123.09336595999,92.19761514000129,53501.6961924 2023-08-28,10:13:58.000,240,10979495,13245,0,1693217637,13123.13378381999,92.2610573100028,53501.77305072001 2023-08-28,10:13:59.000,240,10979478,13485,0,1693217638,13123.187674299996,92.3244994800043,53501.81497344 2023-08-28,10:14:00.000,240,10979432,13085,0,1693217639,13123.248301089996,92.30335208999895,53501.88484464 2023-08-28,10:14:01.000,240,10979471,13005,0,1693217640,13123.342609430001,92.33859774000302,53501.95471584 2023-08-28,10:14:02.000,240,10979496,13485,0,1693217641,13123.308927879996,92.36679426000046,53501.91978024001 2023-08-28,10:14:03.000,240,10979471,13125,0,1693217642,13123.484071940002,92.33859774000302,53502.05253552 2023-08-28,10:14:04.000,240,10979467,13405,0,1693217643,13123.571643969997,92.27515557000152,53502.10144536 2023-08-28,10:14:05.000,240,10979472,13205,0,1693217644,13123.612061829997,92.31040121999831,53502.143368080004 2023-08-28,10:14:06.000,240,10979516,13405,0,1693217645,13123.645743380002,92.2963029599996,53502.18529080001 2023-08-28,10:14:07.000,240,10979494,13205,0,1693217646,13123.632270759997,92.2963029599996,53502.2202264 2023-08-28,10:14:08.000,240,10979502,13085,0,1693217647,13123.612061829997,92.24695905000408,53502.27612336001 2023-08-28,10:14:09.000,240,10979465,13205,0,1693217648,13123.612061829997,92.31040121999831,53502.36695592 2023-08-28,10:14:10.000,240,10979495,13125,0,1693217649,13123.672688619998,92.34564687000238,53502.42285288001 2023-08-28,10:14:11.000,240,10979488,13525,0,1693217650,13123.578380279992,92.36679426000046,53502.450801360006 2023-08-28,10:14:12.000,240,10979462,13365,0,1693217651,13123.564907660002,92.33154861000367,53502.49272408001 2023-08-28,10:14:13.000,240,10979467,13205,0,1693217652,13123.531226109997,92.3597451300011,53502.59054376001 2023-08-28,10:14:14.000,240,10979490,13405,0,1693217653,13123.430181459997,92.3597451300011,53502.618492240006 2023-08-28,10:14:15.000,240,10979438,13685,0,1693217654,13123.335873119991,92.43728556000133,53502.55560816 2023-08-28,10:14:16.000,240,10979492,13125,0,1693217655,13123.409972529997,92.43728556000133,53502.70932480001 2023-08-28,10:14:17.000,240,10979415,13085,0,1693217656,13123.322400500001,92.46548207999876,53502.65342784 2023-08-28,10:14:18.000,240,10979476,13485,0,1693217657,13123.362818360001,92.40908904000389,53502.69535056 2023-08-28,10:14:19.000,240,10979484,12885,0,1693217658,13123.470599319997,92.37384338999982,53502.75823464001 2023-08-28,10:14:20.000,240,10979461,13085,0,1693217659,13123.612061829997,92.33154861000367,53502.87002856 2023-08-28,10:14:21.000,240,10979482,12805,0,1693217660,13123.726579099988,92.3597451300011,53502.932912640004 2023-08-28,10:14:22.000,240,10979512,13365,0,1693217661,13123.834360059998,92.35269600000174,53502.82810584001 2023-08-28,10:14:23.000,240,10979451,12965,0,1693217662,13123.955613639999,92.3949907799979,53502.87701568001 2023-08-28,10:14:24.000,240,10979475,13045,0,1693217663,13124.05665829,92.42318730000261,53502.9888096 2023-08-28,10:14:25.000,240,10979508,13365,0,1693217664,13124.124021389995,92.46548207999876,53503.09361640001 2023-08-28,10:14:26.000,240,10979490,13445,0,1693217665,13124.21159341999,92.46548207999876,53503.121564880006 2023-08-28,10:14:27.000,240,10979464,13325,0,1693217666,13124.17117555999,92.5077768600022,53503.11457776001 2023-08-28,10:14:28.000,240,10979481,13125,0,1693217667,13124.35305592999,92.55712076999771,53503.28226864001 2023-08-28,10:14:29.000,240,10979484,13365,0,1693217668,13124.39347378999,92.62761206999858,53503.268294400004 2023-08-28,10:14:30.000,240,10979480,13445,0,1693217669,13124.501254750001,92.62056293999922,53503.33117848001 2023-08-28,10:14:31.000,240,10979493,13245,0,1693217670,13124.609035709997,92.62761206999858,53503.44995952001 2023-08-28,10:14:32.000,240,10979449,13285,0,1693217671,13124.642717260002,92.64875946000393,53503.49188224 2023-08-28,10:14:33.000,240,10979498,13365,0,1693217672,13124.669662499997,92.67695598000137,53503.58970192 2023-08-28,10:14:34.000,240,10979522,13245,0,1693217673,13124.629244639997,92.71220162999816,53503.6875216 2023-08-28,10:14:35.000,240,10979454,13005,0,1693217674,13124.676398809992,92.73334902000352,53503.78534128001 2023-08-28,10:14:36.000,240,10979481,13245,0,1693217675,13124.696607739992,92.7192507600048,53503.87617384 2023-08-28,10:14:37.000,240,10979486,13325,0,1693217676,13124.743761910002,92.72629989000416,53503.92508368 2023-08-28,10:14:38.000,240,10979487,13365,0,1693217677,13124.777443459992,92.73334902000352,53503.91809656 2023-08-28,10:14:39.000,240,10979480,13085,0,1693217678,13124.817861319993,92.7192507600048,53503.94604504 2023-08-28,10:14:40.000,240,10979449,13445,0,1693217679,13124.905433350003,92.73334902000352,53504.04386472 2023-08-28,10:14:41.000,240,10979466,13445,0,1693217680,13124.959323829993,92.74744728000223,53504.1416844 2023-08-28,10:14:42.000,240,10979488,13285,0,1693217681,13124.952587519998,92.76859467000031,53504.09976168001 2023-08-28,10:14:43.000,240,10979464,13365,0,1693217682,13124.966060139988,92.82498771000246,53504.19758136001 2023-08-28,10:14:44.000,240,10979500,13285,0,1693217683,13124.912169659998,92.88138075000461,53504.351298 2023-08-28,10:14:45.000,240,10979452,13125,0,1693217684,13124.851542869998,92.92367553000076,53504.38623360001 2023-08-28,10:14:46.000,240,10979480,13085,0,1693217685,13124.730289289997,92.90957727000205,53504.344310880006 2023-08-28,10:14:47.000,240,10979453,13325,0,1693217686,13124.615772019992,92.88138075000461,53504.351298 2023-08-28,10:14:48.000,240,10979495,13005,0,1693217687,13124.501254750001,92.83203684000182,53504.33033664 2023-08-28,10:14:49.000,240,10979411,13365,0,1693217688,13124.4002101,92.77564379999967,53504.33732376001 2023-08-28,10:14:50.000,240,10979492,13085,0,1693217689,13124.33284699999,92.76154554000095,53504.45610480001 2023-08-28,10:14:51.000,240,10979487,13325,0,1693217690,13124.305901759995,92.66285772000265,53504.463091920006 2023-08-28,10:14:52.000,240,10979443,13125,0,1693217691,13124.23180234999,92.62761206999858,53504.40719496 2023-08-28,10:14:53.000,240,10979445,13085,0,1693217692,13124.23853866,92.59236642000178,53504.44911768 2023-08-28,10:14:54.000,240,10979488,13285,0,1693217693,13124.21159341999,92.56416990000434,53504.48405328001 2023-08-28,10:14:55.000,240,10979491,13285,0,1693217694,13124.21159341999,92.5077768600022,53504.40719496 2023-08-28,10:14:56.000,240,10979465,13005,0,1693217695,13124.164439249995,92.53597337999963,53504.4211692 2023-08-28,10:14:57.000,240,10979479,13445,0,1693217696,13124.124021389995,92.50072773000284,53504.33033664 2023-08-28,10:14:58.000,240,10979498,13525,0,1693217697,13124.04992197999,92.52892425000027,53504.36527224001 2023-08-28,10:14:59.000,240,10979472,13045,0,1693217698,13124.07013090999,92.52187512000091,53504.47007904 2023-08-28,10:15:00.000,240,10979422,13205,0,1693217699,13124.00950411999,92.51482599000155,53504.4211692 2023-08-28,10:15:01.000,240,10979490,13365,0,1693217700,13123.915195779999,92.46548207999876,53504.442130560004 2023-08-28,10:15:02.000,240,10979437,13325,0,1693217701,13123.807414819988,92.49367860000348,53504.35828512 2023-08-28,10:15:03.000,240,10979538,13165,0,1693217702,13123.746788029988,92.50072773000284,53504.344310880006 2023-08-28,10:15:04.000,240,10979458,13005,0,1693217703,13123.699633859993,92.48662947000412,53504.31636240001 2023-08-28,10:15:05.000,240,10979488,13325,0,1693217704,13123.679424929993,92.49367860000348,53504.344310880006 2023-08-28,10:15:06.000,240,10979479,12965,0,1693217705,13123.598589209992,92.51482599000155,53504.30238816 2023-08-28,10:15:07.000,240,10979445,13125,0,1693217706,13123.477335629992,92.52892425000027,53504.274439680004 2023-08-28,10:15:08.000,240,10979487,13285,0,1693217707,13123.403236220001,92.54302250999899,53504.25347832 2023-08-28,10:15:09.000,240,10979450,13405,0,1693217708,13123.342609430001,92.53597337999963,53504.2814268 2023-08-28,10:15:10.000,240,10979482,13445,0,1693217709,13123.18093799,92.4584329499994,53504.274439680004 2023-08-28,10:15:11.000,240,10979462,13205,0,1693217710,13123.086629649995,92.33859774000302,53504.18360712 2023-08-28,10:15:12.000,240,10979445,13245,0,1693217711,13122.965376069995,92.28220470000088,53504.2115556 2023-08-28,10:15:13.000,240,10979471,13205,0,1693217712,13122.89127665999,92.23286078999809,53504.106748800004 2023-08-28,10:15:14.000,240,10979489,13125,0,1693217713,13122.844122489994,92.22581165999873,53504.176620000006 2023-08-28,10:15:15.000,240,10979450,13205,0,1693217714,13122.823913559994,92.19056601000193,53504.155658640004 2023-08-28,10:15:16.000,240,10979474,13325,0,1693217715,13122.756550459999,92.19761514000129,53504.16264576 2023-08-28,10:15:17.000,240,10979485,13125,0,1693217716,13122.695923669999,92.12712384000042,53504.1416844 2023-08-28,10:15:18.000,240,10979472,13285,0,1693217717,13122.540988539993,92.07073079999827,53504.09976168001 2023-08-28,10:15:19.000,240,10979476,13205,0,1693217718,13122.493834369998,92.07073079999827,53504.01591624 2023-08-28,10:15:20.000,240,10979465,13205,0,1693217719,13122.446680200002,92.06368166999891,53504.02290336 2023-08-28,10:15:21.000,240,10979486,13445,0,1693217720,13122.379317099992,92.08482906000427,53504.02290336 2023-08-28,10:15:22.000,240,10979470,13325,0,1693217721,13122.271536139997,92.09892732000299,53503.90412232 2023-08-28,10:15:23.000,240,10979463,13205,0,1693217722,13122.271536139997,92.08482906000427,53503.94604504 2023-08-28,10:15:24.000,240,10979477,13245,0,1693217723,13122.278272449992,92.0495834100002,53504.008929120006 2023-08-28,10:15:25.000,240,10979471,13325,0,1693217724,13122.204173040001,92.07777993000491,53503.95303216001 2023-08-28,10:15:26.000,240,10979476,13285,0,1693217725,13122.00208374,92.03548515000148,53503.93207080001 2023-08-28,10:15:27.000,240,10979498,13205,0,1693217726,13121.89430277999,92.00728863000404,53503.93207080001 2023-08-28,10:15:28.000,240,10979439,13485,0,1693217727,13121.79999444,91.95794472000125,53503.91110944001 2023-08-28,10:15:29.000,240,10979474,13285,0,1693217728,13121.73936765,91.93679733000317,53503.83425112001 2023-08-28,10:15:30.000,240,10979462,13565,0,1693217729,13121.638323,91.9015516799991,53503.792328400006 2023-08-28,10:15:31.000,240,10979473,13285,0,1693217730,13121.638323,91.89450254999974,53503.79931552 2023-08-28,10:15:32.000,240,10979518,13405,0,1693217731,13121.624850379994,91.88745342000038,53503.86918672 2023-08-28,10:15:33.000,240,10979453,13085,0,1693217732,13121.624850379994,91.88745342000038,53503.83425112001 2023-08-28,10:15:34.000,240,10979457,13525,0,1693217733,13121.577696209999,91.8663060300023,53503.827264 2023-08-28,10:15:35.000,240,10979434,13325,0,1693217734,13121.55075096999,91.82401124999888,53503.77835416 2023-08-28,10:15:36.000,240,10979427,13405,0,1693217735,13121.604641449994,91.83106037999823,53503.76437992001 2023-08-28,10:15:37.000,240,10979488,13405,0,1693217736,13121.59116882999,91.83810951000487,53503.73643144 2023-08-28,10:15:38.000,240,10979516,13445,0,1693217737,13121.624850379994,91.83810951000487,53503.75040568 2023-08-28,10:15:39.000,240,10979432,13085,0,1693217738,13121.71242240999,91.85220777000359,53503.820276880004 2023-08-28,10:15:40.000,240,10979469,13245,0,1693217739,13121.71242240999,91.85925690000295,53503.84822536 2023-08-28,10:15:41.000,240,10979440,13085,0,1693217740,13121.75957658,91.81696211999952,53503.83425112001 2023-08-28,10:15:42.000,240,10979460,13405,0,1693217741,13121.597905139999,91.78876560000208,53503.771367040004 2023-08-28,10:15:43.000,240,10979428,13125,0,1693217742,13121.604641449994,91.69712691000313,53503.77835416 2023-08-28,10:15:44.000,240,10979472,13205,0,1693217743,13121.624850379994,91.61253735000355,53503.85521248 2023-08-28,10:15:45.000,240,10979516,13285,0,1693217744,13121.65853193,91.54204605000268,53503.86219960001 2023-08-28,10:15:46.000,240,10979428,13085,0,1693217745,13121.685477169995,91.57024257000012,53503.86219960001 2023-08-28,10:15:47.000,240,10979442,12925,0,1693217746,13121.69221347999,91.57024257000012,53503.820276880004 2023-08-28,10:15:48.000,240,10979467,13365,0,1693217747,13121.69221347999,91.59843909000483,53503.890148080005 2023-08-28,10:15:49.000,240,10979464,13645,0,1693217748,13121.685477169995,91.5913899599982,53503.8971352 2023-08-28,10:15:50.000,240,10979509,13365,0,1693217749,13121.65179561999,91.56319344000076,53503.90412232 2023-08-28,10:15:51.000,240,10979468,13565,0,1693217750,13121.604641449994,91.54909518000204,53503.88316096001 2023-08-28,10:15:52.000,240,10979475,13245,0,1693217751,13121.61811407,91.54909518000204,53503.91809656 2023-08-28,10:15:53.000,240,10979486,13325,0,1693217752,13121.577696209999,91.5561443100014,53503.90412232 2023-08-28,10:15:54.000,240,10979489,13245,0,1693217753,13121.510333109989,91.57024257000012,53503.91110944001 2023-08-28,10:15:55.000,240,10979427,13405,0,1693217754,13121.442970009994,91.58434082999884,53503.93207080001 2023-08-28,10:15:56.000,240,10979472,13245,0,1693217755,13121.375606909998,91.59843909000483,53503.91809656 2023-08-28,10:15:57.000,240,10979511,13125,0,1693217756,13121.335189049998,91.63368474000163,53503.88316096001 2023-08-28,10:15:58.000,240,10979464,13405,0,1693217757,13121.207199160002,91.66188125999906,53503.90412232 2023-08-28,10:15:59.000,240,10979544,12925,0,1693217758,13121.267825950003,91.67597951999778,53503.86918672 2023-08-28,10:16:00.000,240,10979465,12965,0,1693217759,13121.308243809988,91.64073387000099,53503.88316096001 2023-08-28,10:16:01.000,240,10979471,13085,0,1693217760,13121.314980119998,91.64073387000099,53503.88316096001 2023-08-28,10:16:02.000,240,10979492,13365,0,1693217761,13121.220671779993,91.69007778000378,53503.84822536 2023-08-28,10:16:03.000,240,10979484,13285,0,1693217762,13121.254353329998,91.71827430000121,53503.91809656 2023-08-28,10:16:04.000,240,10979501,13445,0,1693217763,13121.274562259998,91.7041760400025,53503.987967760004 2023-08-28,10:16:05.000,240,10979504,13485,0,1693217764,13121.314980119998,91.76056908000464,53503.97399352 2023-08-28,10:16:06.000,240,10979510,13485,0,1693217765,13121.294771189998,91.8028638600008,53503.95303216001 2023-08-28,10:16:07.000,240,10979462,12925,0,1693217766,13121.234144399998,91.84515864000423,53503.960019280006 2023-08-28,10:16:08.000,240,10979476,13445,0,1693217767,13121.153308679997,91.83106037999823,53503.9670064 2023-08-28,10:16:09.000,240,10979478,13285,0,1693217768,13121.085945580002,91.81696211999952,53503.97399352 2023-08-28,10:16:10.000,240,10979462,13285,0,1693217769,13121.045527720002,91.78876560000208,53504.00194200001 2023-08-28,10:16:11.000,240,10979481,13365,0,1693217770,13121.045527720002,91.85220777000359,53504.008929120006 2023-08-28,10:16:12.000,240,10979513,13445,0,1693217771,13121.038791409992,91.88040429000102,53503.97399352 2023-08-28,10:16:13.000,240,10979511,13165,0,1693217772,13121.011846169997,91.88040429000102,53503.9670064 2023-08-28,10:16:14.000,240,10979495,13205,0,1693217773,13120.991637239997,91.87335516000167,53504.01591624 2023-08-28,10:16:15.000,240,10979479,13445,0,1693217774,13120.877119969991,91.87335516000167,53504.0368776 2023-08-28,10:16:16.000,240,10979475,13325,0,1693217775,13120.836702109991,91.85220777000359,53503.97399352 2023-08-28,10:16:17.000,240,10979490,13245,0,1693217776,13120.749130079996,91.78876560000208,53503.9670064 2023-08-28,10:16:18.000,240,10979493,13445,0,1693217777,13120.708712219996,91.767618210004,53504.01591624 2023-08-28,10:16:19.000,240,10979434,13205,0,1693217778,13120.829965799996,91.72532343000057,53504.12072304001 2023-08-28,10:16:20.000,240,10979484,13205,0,1693217779,13120.84343842,91.67597951999778,53504.11373592 2023-08-28,10:16:21.000,240,10979479,13125,0,1693217780,13120.856911039991,91.69712691000313,53504.09277456 2023-08-28,10:16:22.000,240,10979571,13245,0,1693217781,13120.904065210001,91.7041760400025,53504.1416844 2023-08-28,10:16:23.000,240,10979457,13045,0,1693217782,13120.856911039991,91.71122517000185,53504.0718132 2023-08-28,10:16:24.000,240,10979493,13605,0,1693217783,13120.84343842,91.7041760400025,53504.08578744 2023-08-28,10:16:25.000,240,10979461,12965,0,1693217784,13120.850174729996,91.71122517000185,53504.127710160006 2023-08-28,10:16:26.000,240,10979456,12965,0,1693217785,13120.883856280001,91.73237255999993,53504.13469728 2023-08-28,10:16:27.000,240,10979430,13085,0,1693217786,13120.951219379996,91.81696211999952,53504.127710160006 2023-08-28,10:16:28.000,240,10979460,13285,0,1693217787,13121.092681889997,91.85220777000359,53504.16963288001 2023-08-28,10:16:29.000,240,10979480,13125,0,1693217788,13121.153308679997,91.90860080999846,53504.16963288001 2023-08-28,10:16:30.000,240,10979477,13285,0,1693217789,13121.247617020003,92.00728863000404,53504.225529840005 2023-08-28,10:16:31.000,240,10979486,13165,0,1693217790,13121.335189049998,92.09187819000363,53504.26046544 2023-08-28,10:16:32.000,240,10979514,13525,0,1693217791,13121.227408090002,92.1482712299985,53504.21854272001 2023-08-28,10:16:33.000,240,10979494,13365,0,1693217792,13121.274562259998,92.18351688000257,53504.323349520004 2023-08-28,10:16:34.000,240,10979433,13485,0,1693217793,13121.240880709993,92.22581165999873,53504.37225936 2023-08-28,10:16:35.000,240,10979493,13405,0,1693217794,13121.186990230002,92.2610573100028,53504.49802752 2023-08-28,10:16:36.000,240,10979464,13325,0,1693217795,13121.146572370002,92.19761514000129,53504.49802752 2023-08-28,10:16:37.000,240,10979468,13445,0,1693217796,13121.079209269992,92.14122209999914,53504.51898888 2023-08-28,10:16:38.000,240,10979514,13605,0,1693217797,13120.984900930001,92.08482906000427,53504.50501464001 2023-08-28,10:16:39.000,240,10979447,13285,0,1693217798,13121.038791409992,92.02843602000212,53504.512001760006 2023-08-28,10:16:40.000,240,10979464,13285,0,1693217799,13121.059000339992,92.00728863000404,53504.50501464001 2023-08-28,10:16:41.000,240,10979488,13125,0,1693217800,13121.166781300002,92.04253428000084,53504.630782800006 2023-08-28,10:16:42.000,240,10979488,13605,0,1693217801,13121.193726539997,92.07073079999827,53504.62379568001 2023-08-28,10:16:43.000,240,10979474,13125,0,1693217802,13121.186990230002,92.0495834100002,53504.61680856 2023-08-28,10:16:44.000,240,10979489,13365,0,1693217803,13121.173517609997,92.02138689000276,53504.75655096 2023-08-28,10:16:45.000,240,10979481,13285,0,1693217804,13121.139836059992,91.97909210999933,53504.76353808 2023-08-28,10:16:46.000,240,10979422,13645,0,1693217805,13121.106154510002,92.00728863000404,53504.71462824 2023-08-28,10:16:47.000,240,10979447,13445,0,1693217806,13121.133099749997,91.98614123999869,53504.728602480005 2023-08-28,10:16:48.000,240,10979490,13285,0,1693217807,13121.065736650002,91.99319036999805,53504.679692640006 2023-08-28,10:16:49.000,240,10979434,13405,0,1693217808,13121.025318790002,92.02138689000276,53504.83340928 2023-08-28,10:16:50.000,240,10979445,13125,0,1693217809,13121.011846169997,92.10597645000234,53504.88231912 2023-08-28,10:16:51.000,240,10979454,13045,0,1693217810,13120.991637239997,92.12007471000106,53504.95219032 2023-08-28,10:16:52.000,240,10979494,13605,0,1693217811,13120.944483070001,92.20466427000065,53504.966164560006 2023-08-28,10:16:53.000,240,10979448,13365,0,1693217812,13120.877119969991,92.18351688000257,53504.95219032 2023-08-28,10:16:54.000,240,10979484,13205,0,1693217813,13120.870383659996,92.1623694900045,53504.98712592001 2023-08-28,10:16:55.000,240,10979488,13325,0,1693217814,13120.883856280001,92.07777993000491,53505.00110016 2023-08-28,10:16:56.000,240,10979470,13245,0,1693217815,13120.917537829991,92.0495834100002,53505.05001 2023-08-28,10:16:57.000,240,10979451,13285,0,1693217816,13120.978164619992,91.98614123999869,53505.08494560001 2023-08-28,10:16:58.000,240,10979493,13205,0,1693217817,13120.944483070001,92.02138689000276,53504.966164560006 2023-08-28,10:16:59.000,240,10979518,13085,0,1693217818,13121.038791409992,92.0143377600034,53505.10590696001 2023-08-28,10:17:00.000,240,10979451,13245,0,1693217819,13121.099418199992,92.09892732000299,53505.14084256 2023-08-28,10:17:01.000,240,10979450,13245,0,1693217820,13121.146572370002,92.16941862000385,53505.14084256 2023-08-28,10:17:02.000,240,10979454,13125,0,1693217821,13121.200462849993,92.24695905000408,53505.22468800001 2023-08-28,10:17:03.000,240,10979443,13125,0,1693217822,13121.274562259998,92.31745034999767,53505.27359784001 2023-08-28,10:17:04.000,240,10979506,13285,0,1693217823,13121.281298569993,92.36679426000046,53505.25263648001 2023-08-28,10:17:05.000,240,10979440,13405,0,1693217824,13121.321716429993,92.35269600000174,53505.301546320006 2023-08-28,10:17:06.000,240,10979499,13405,0,1693217825,13121.436233699998,92.33859774000302,53505.39237888001 2023-08-28,10:17:07.000,240,10979484,13565,0,1693217826,13121.517069419999,92.3244994800043,53505.42032736001 2023-08-28,10:17:08.000,240,10979492,13485,0,1693217827,13121.564223589994,92.40908904000389,53505.47622432 2023-08-28,10:17:09.000,240,10979450,13445,0,1693217828,13121.59116882999,92.43728556000133,53505.59500536 2023-08-28,10:17:10.000,240,10979474,13165,0,1693217829,13121.55075096999,92.46548207999876,53505.60199248 2023-08-28,10:17:11.000,240,10979453,13405,0,1693217830,13121.476651559999,92.43023643000197,53505.62295384 2023-08-28,10:17:12.000,240,10979490,13365,0,1693217831,13121.368870599988,92.44433469000069,53505.636928080006 2023-08-28,10:17:13.000,240,10979538,13525,0,1693217832,13121.355397979998,92.3949907799979,53505.69282504 2023-08-28,10:17:14.000,240,10979484,13205,0,1693217833,13121.314980119998,92.42318730000261,53505.69282504 2023-08-28,10:17:15.000,240,10979499,13565,0,1693217834,13121.422761079994,92.31745034999767,53505.82558032001 2023-08-28,10:17:16.000,240,10979496,13445,0,1693217835,13121.476651559999,92.30335208999895,53505.86051592 2023-08-28,10:17:17.000,240,10979469,12925,0,1693217836,13121.557487279999,92.27515557000152,53505.88147728 2023-08-28,10:17:18.000,240,10979455,13285,0,1693217837,13121.584432519994,92.2610573100028,53505.86750304 2023-08-28,10:17:19.000,240,10979471,13445,0,1693217838,13121.65179561999,92.21876252999937,53505.93737424 2023-08-28,10:17:20.000,240,10979465,13405,0,1693217839,13121.71915872,92.17646775000321,53505.98628408 2023-08-28,10:17:21.000,240,10979457,13285,0,1693217840,13121.82020337,92.1130255800017,53506.0282068 2023-08-28,10:17:22.000,240,10979476,13365,0,1693217841,13121.90103909,92.18351688000257,53506.08410376 2023-08-28,10:17:23.000,240,10979430,13485,0,1693217842,13122.02229267,92.27515557000152,53506.14698784 2023-08-28,10:17:24.000,240,10979485,13485,0,1693217843,13122.157018869992,92.38794164999854,53506.25878176001 2023-08-28,10:17:25.000,240,10979493,13045,0,1693217844,13122.197436729992,92.46548207999876,53506.27974312001 2023-08-28,10:17:26.000,240,10979478,13405,0,1693217845,13122.197436729992,92.47958034000476,53506.32865296001 2023-08-28,10:17:27.000,240,10979476,13525,0,1693217846,13122.311953999997,92.52187512000091,53506.405511280005 2023-08-28,10:17:28.000,240,10979412,13085,0,1693217847,13122.392789719997,92.57826816000306,53506.49634384001 2023-08-28,10:17:29.000,240,10979446,13645,0,1693217848,13122.446680200002,92.62056293999922,53506.503330960004 2023-08-28,10:17:30.000,240,10979473,13085,0,1693217849,13122.500570679993,92.7051524999988,53506.55922792 2023-08-28,10:17:31.000,240,10979486,13205,0,1693217850,13122.635296879998,92.72629989000416,53506.71294456001 2023-08-28,10:17:32.000,240,10979483,13165,0,1693217851,13122.702659979994,92.76859467000031,53506.79679 2023-08-28,10:17:33.000,240,10979484,13405,0,1693217852,13122.783495699994,92.78974205999839,53506.85268696001 2023-08-28,10:17:34.000,240,10979458,13605,0,1693217853,13122.743077839994,92.78269292999903,53506.908583920005 2023-08-28,10:17:35.000,240,10979507,13125,0,1693217854,13122.756550459999,92.76859467000031,53506.94351952 2023-08-28,10:17:36.000,240,10979491,13325,0,1693217855,13122.675714739999,92.72629989000416,53507.08326192 2023-08-28,10:17:37.000,240,10979451,13125,0,1693217856,13122.540988539993,92.71220162999816,53507.03435208 2023-08-28,10:17:38.000,240,10979484,13205,0,1693217857,13122.439943889993,92.72629989000416,53507.125184640005 2023-08-28,10:17:39.000,240,10979494,13525,0,1693217858,13122.386053410002,92.69810336999944,53507.20204296 2023-08-28,10:17:40.000,240,10979451,13325,0,1693217859,13122.365844480002,92.65580859000329,53507.320824 2023-08-28,10:17:41.000,240,10979525,13245,0,1693217860,13122.365844480002,92.69105424000008,53507.362746720006 2023-08-28,10:17:42.000,240,10979476,13325,0,1693217861,13122.359108169992,92.80384032000438,53507.31383688001 2023-08-28,10:17:43.000,240,10979424,13045,0,1693217862,13122.419734959993,92.87433161999797,53507.37672096 2023-08-28,10:17:44.000,240,10979516,13445,0,1693217863,13122.419734959993,92.98711770000227,53507.43261792001 2023-08-28,10:17:45.000,240,10979486,13245,0,1693217864,13122.453416509998,93.00121596000099,53507.51646336 2023-08-28,10:17:46.000,240,10979496,13125,0,1693217865,13122.399526029993,93.0646581300025,53507.55139896001 2023-08-28,10:17:47.000,240,10979535,13205,0,1693217866,13122.412998649997,93.11400203999801,53507.62127016001 2023-08-28,10:17:48.000,240,10979515,13485,0,1693217867,13122.345635550002,93.15629682000144,53507.628257280005 2023-08-28,10:17:49.000,240,10979449,13285,0,1693217868,13122.345635550002,93.19154246999824,53507.76101256 2023-08-28,10:17:50.000,240,10979495,13445,0,1693217869,13122.278272449992,93.21973899000295,53507.73306408 2023-08-28,10:17:51.000,240,10979479,13085,0,1693217870,13122.264799830002,93.23383725000167,53507.73306408 2023-08-28,10:17:52.000,240,10979468,13485,0,1693217871,13122.190700419997,93.25498463999975,53507.7749868 2023-08-28,10:17:53.000,240,10979458,13605,0,1693217872,13122.143546250001,93.25498463999975,53507.80992240001 2023-08-28,10:17:54.000,240,10979515,13325,0,1693217873,13122.150282559996,93.3113776800019,53507.95665192001 2023-08-28,10:17:55.000,240,10979438,13285,0,1693217874,13122.130073629996,93.34662332999869,53507.963639040005 2023-08-28,10:17:56.000,240,10979493,13205,0,1693217875,13122.0425016,93.38891811000212,53508.033510240006 2023-08-28,10:17:57.000,240,10979479,13125,0,1693217876,13121.97513849999,93.38186898000276,53508.04748448 2023-08-28,10:17:58.000,240,10979440,13285,0,1693217877,13121.826939679995,93.39596724000148,53508.00556176001 2023-08-28,10:17:59.000,240,10979490,13485,0,1693217878,13121.826939679995,93.3113776800019,53508.06844584 2023-08-28,10:18:00.000,240,10979518,13245,0,1693217879,13121.75284026999,93.30432855000254,53508.10338144001 2023-08-28,10:18:01.000,240,10979480,13085,0,1693217880,13121.71242240999,93.30432855000254,53508.07543296001 2023-08-28,10:18:02.000,240,10979465,12965,0,1693217881,13121.645059309994,93.33957419999933,53508.11036856 2023-08-28,10:18:03.000,240,10979469,13245,0,1693217882,13121.665268239994,93.36777072000405,53508.17325264001 2023-08-28,10:18:04.000,240,10979483,13245,0,1693217883,13121.69894979,93.40301637000084,53508.27805944 2023-08-28,10:18:05.000,240,10979471,13245,0,1693217884,13121.67874086,93.41711462999956,53508.22216248001 2023-08-28,10:18:06.000,240,10979503,13085,0,1693217885,13121.584432519994,93.41711462999956,53508.30600792 2023-08-28,10:18:07.000,240,10979504,13165,0,1693217886,13121.496860489999,93.41711462999956,53508.27805944 2023-08-28,10:18:08.000,240,10979440,13085,0,1693217887,13121.389079529989,93.4100655000002,53508.25709808 2023-08-28,10:18:09.000,240,10979437,13485,0,1693217888,13121.368870599988,93.38891811000212,53508.2640852 2023-08-28,10:18:10.000,240,10979491,13525,0,1693217889,13121.341925359993,93.32547594000062,53508.37587912 2023-08-28,10:18:11.000,240,10979489,13205,0,1693217890,13121.348661669988,93.35367245999805,53508.39684048 2023-08-28,10:18:12.000,240,10979443,13085,0,1693217891,13121.281298569993,93.40301637000084,53508.43876320001 2023-08-28,10:18:13.000,240,10979464,13285,0,1693217892,13121.247617020003,93.40301637000084,53508.39684048 2023-08-28,10:18:14.000,240,10979502,13605,0,1693217893,13121.281298569993,93.48055680000107,53508.37587912 2023-08-28,10:18:15.000,240,10979418,13485,0,1693217894,13121.308243809988,93.56514636000065,53508.41081472001 2023-08-28,10:18:16.000,240,10979457,13165,0,1693217895,13121.274562259998,93.61449027000344,53508.43177608 2023-08-28,10:18:17.000,240,10979474,13205,0,1693217896,13121.247617020003,93.71317809000175,53508.43177608 2023-08-28,10:18:18.000,240,10979477,13245,0,1693217897,13121.234144399998,93.71317809000175,53508.4736988 2023-08-28,10:18:19.000,240,10979449,13565,0,1693217898,13121.281298569993,93.71317809000175,53508.50863440001 2023-08-28,10:18:20.000,240,10979430,13205,0,1693217899,13121.267825950003,93.73432547999982,53508.585492720005 2023-08-28,10:18:21.000,240,10979467,13245,0,1693217900,13121.321716429993,93.74842373999854,53508.59946696 2023-08-28,10:18:22.000,240,10979452,13325,0,1693217901,13121.193726539997,93.74842373999854,53508.56453136 2023-08-28,10:18:23.000,240,10979512,13365,0,1693217902,13121.186990230002,93.7695711300039,53508.59247984 2023-08-28,10:18:24.000,240,10979496,13125,0,1693217903,13121.146572370002,93.79071852000197,53508.62741544001 2023-08-28,10:18:25.000,240,10979486,13325,0,1693217904,13121.112890819997,93.7695711300039,53508.6134412 2023-08-28,10:18:26.000,240,10979513,13245,0,1693217905,13121.099418199992,93.74842373999854,53508.72523512001 2023-08-28,10:18:27.000,240,10979469,13205,0,1693217906,13121.038791409992,93.74137460999918,53508.683312400004 2023-08-28,10:18:28.000,240,10979485,13125,0,1693217907,13121.025318790002,93.79071852000197,53508.73920936 2023-08-28,10:18:29.000,240,10979451,13485,0,1693217908,13121.059000339992,93.81186591000005,53508.82305480001 2023-08-28,10:18:30.000,240,10979482,13365,0,1693217909,13121.065736650002,93.8682589500022,53508.78113208 2023-08-28,10:18:31.000,240,10979479,13045,0,1693217910,13121.099418199992,93.97399589999986,53508.76715784 2023-08-28,10:18:32.000,240,10979427,13085,0,1693217911,13121.011846169997,94.03038894000201,53508.7881192 2023-08-28,10:18:33.000,240,10979485,13165,0,1693217912,13120.964692000001,94.08678198000416,53508.7881192 2023-08-28,10:18:34.000,240,10979473,13245,0,1693217913,13120.890592589996,94.08678198000416,53508.89292600001 2023-08-28,10:18:35.000,240,10979437,13245,0,1693217914,13120.82322949,94.0797328500048,53508.94183584001 2023-08-28,10:18:36.000,240,10979486,13205,0,1693217915,13120.74239377,94.06563458999881,53508.98375856001 2023-08-28,10:18:37.000,240,10979465,13165,0,1693217916,13120.61440387999,94.08678198000416,53508.94882296 2023-08-28,10:18:38.000,240,10979490,13285,0,1693217917,13120.53356815999,94.03743807000137,53508.98375856001 2023-08-28,10:18:39.000,240,10979478,12925,0,1693217918,13120.58072233,94.0162906800033,53508.97677144 2023-08-28,10:18:40.000,240,10979461,13165,0,1693217919,13120.59419494999,94.04448720000073,53509.01170704001 2023-08-28,10:18:41.000,240,10979479,13245,0,1693217920,13120.66155805,94.0162906800033,53509.06061688001 2023-08-28,10:18:42.000,240,10979462,13365,0,1693217921,13120.648085429995,93.95989764000115,53509.00471992 2023-08-28,10:18:43.000,240,10979479,13165,0,1693217922,13120.708712219996,93.98809415999858,53509.10952672001 2023-08-28,10:18:44.000,240,10979460,13005,0,1693217923,13120.78281163,93.99514328999794,53509.1724108 2023-08-28,10:18:45.000,240,10979466,13325,0,1693217924,13120.82322949,94.00924155000394,53509.1724108 2023-08-28,10:18:46.000,240,10979493,13085,0,1693217925,13120.80302056,94.02333981000265,53509.19337216 2023-08-28,10:18:47.000,240,10979457,13085,0,1693217926,13120.84343842,94.02333981000265,53509.16542368 2023-08-28,10:18:48.000,240,10979478,13605,0,1693217927,13120.829965799996,94.00924155000394,53509.23529488 2023-08-28,10:18:49.000,240,10979506,13205,0,1693217928,13120.870383659996,94.07268371999817,53509.24926912001 2023-08-28,10:18:50.000,240,10979478,13245,0,1693217929,13120.978164619992,94.03743807000137,53509.34708880001 2023-08-28,10:18:51.000,240,10979483,13085,0,1693217930,13121.059000339992,94.1149785000016,53509.44490848001 2023-08-28,10:18:52.000,240,10979486,12965,0,1693217931,13121.126363440002,94.14317501999903,53509.39599864001 2023-08-28,10:18:53.000,240,10979418,13525,0,1693217932,13121.173517609997,94.24186284000461,53509.44490848001 2023-08-28,10:18:54.000,240,10979457,13325,0,1693217933,13121.234144399998,94.22776457999862,53509.50779256 2023-08-28,10:18:55.000,240,10979477,13085,0,1693217934,13121.254353329998,94.3123541399982,53509.57067664 2023-08-28,10:18:56.000,240,10979456,13245,0,1693217935,13121.288034879988,94.33350153000356,53509.6265736 2023-08-28,10:18:57.000,240,10979442,13165,0,1693217936,13121.328452739988,94.41104196000379,53509.63356072001 2023-08-28,10:18:58.000,240,10979473,13285,0,1693217937,13121.341925359993,94.48153326000465,53509.70343192001 2023-08-28,10:18:59.000,240,10979486,13285,0,1693217938,13121.348661669988,94.47448412999802,53509.80125160001 2023-08-28,10:19:00.000,240,10979511,13125,0,1693217939,13121.382343219993,94.48153326000465,53509.86413568 2023-08-28,10:19:01.000,240,10979479,13405,0,1693217940,13121.321716429993,94.48858239000401,53509.857148560004 2023-08-28,10:19:02.000,240,10979454,13285,0,1693217941,13121.341925359993,94.50268065000273,53509.9060584 2023-08-28,10:19:03.000,240,10979483,13205,0,1693217942,13121.382343219993,94.53792629999953,53510.024839440004 2023-08-28,10:19:04.000,240,10979449,13445,0,1693217943,13121.429497389989,94.52382804000081,53510.03182656 2023-08-28,10:19:05.000,240,10979476,13205,0,1693217944,13121.483387869994,94.5731719500036,53510.0807364 2023-08-28,10:19:06.000,240,10979502,13165,0,1693217945,13121.463178939994,94.5731719500036,53510.157594719996 2023-08-28,10:19:07.000,240,10979449,13405,0,1693217946,13121.469915249989,94.6084176000004,53510.17855608 2023-08-28,10:19:08.000,240,10979442,13285,0,1693217947,13121.496860489999,94.60136847000103,53510.2204788 2023-08-28,10:19:09.000,240,10979450,13165,0,1693217948,13121.557487279999,94.61546672999975,53510.325285599996 2023-08-28,10:19:10.000,240,10979470,13085,0,1693217949,13121.624850379994,94.64366325000447,53510.37419544001 2023-08-28,10:19:11.000,240,10979507,13405,0,1693217950,13121.65853193,94.69300715999998,53510.40214392001 2023-08-28,10:19:12.000,240,10979482,13205,0,1693217951,13121.69894979,94.72120368000469,53510.45105376001 2023-08-28,10:19:13.000,240,10979515,13165,0,1693217952,13121.79325812999,94.72120368000469,53510.45804088 2023-08-28,10:19:14.000,240,10979464,13285,0,1693217953,13121.90103909,94.73530194000341,53510.57682192 2023-08-28,10:19:15.000,240,10979447,13525,0,1693217954,13121.94145695,94.68595803000062,53510.660667359996 2023-08-28,10:19:16.000,240,10979473,13445,0,1693217955,13121.98187481,94.6718597700019,53510.716564320006 2023-08-28,10:19:17.000,240,10979443,12965,0,1693217956,13121.98187481,94.66481064000254,53510.70259008 2023-08-28,10:19:18.000,240,10979469,13125,0,1693217957,13121.92124802,94.67890890000126,53510.7445128 2023-08-28,10:19:19.000,240,10979536,13565,0,1693217958,13121.927984329996,94.7071054199987,53510.75848704001 2023-08-28,10:19:20.000,240,10979521,13365,0,1693217959,13121.95492956999,94.7705475900002,53510.79342264 2023-08-28,10:19:21.000,240,10979486,13045,0,1693217960,13121.988611119996,94.819891500003,53510.9191908 2023-08-28,10:19:22.000,240,10979485,13125,0,1693217961,13121.97513849999,94.84808802000043,53510.884255200006 2023-08-28,10:19:23.000,240,10979507,13325,0,1693217962,13121.968402189996,94.89038280000386,53510.96111352 2023-08-28,10:19:24.000,240,10979453,13045,0,1693217963,13122.0425016,94.9185793200013,53511.01002336 2023-08-28,10:19:25.000,240,10979492,13565,0,1693217964,13122.055974219991,94.9185793200013,53511.11483016 2023-08-28,10:19:26.000,240,10979443,13165,0,1693217965,13122.116601009991,94.93972670999938,53511.12181728001 2023-08-28,10:19:27.000,240,10979435,13485,0,1693217966,13122.116601009991,94.96792323000409,53511.198675600004 2023-08-28,10:19:28.000,240,10979457,13085,0,1693217967,13122.035765289991,95.01021801000024,53511.15675288 2023-08-28,10:19:29.000,240,10979471,13405,0,1693217968,13122.109864699996,95.05251279000368,53511.198675600004 2023-08-28,10:19:30.000,240,10979476,13245,0,1693217969,13122.143546250001,95.07366018000175,53511.33841800001 2023-08-28,10:19:31.000,240,10979451,13285,0,1693217970,13122.157018869992,95.08775844000047,53511.436237680005 2023-08-28,10:19:32.000,240,10979508,13205,0,1693217971,13122.197436729992,95.08775844000047,53511.4432248 2023-08-28,10:19:33.000,240,10979493,13165,0,1693217972,13122.217645659992,95.07366018000175,53511.485147520005 2023-08-28,10:19:34.000,240,10979473,13365,0,1693217973,13122.231118279997,95.13710235000326,53511.54104448 2023-08-28,10:19:35.000,240,10979482,13445,0,1693217974,13122.177227799992,95.20054452000477,53511.58995432 2023-08-28,10:19:36.000,240,10979464,13405,0,1693217975,13122.136809939992,95.29218321000371,53511.666812639996 2023-08-28,10:19:37.000,240,10979501,13365,0,1693217976,13122.116601009991,95.32037973000115,53511.666812639996 2023-08-28,10:19:38.000,240,10979460,13165,0,1693217977,13122.170491489996,95.32742886000051,53511.78559368 2023-08-28,10:19:39.000,240,10979449,13445,0,1693217978,13122.231118279997,95.3767727700033,53511.890400480006 2023-08-28,10:19:40.000,240,10979426,13325,0,1693217979,13122.258063519992,95.38382190000266,53511.8973876 2023-08-28,10:19:41.000,240,10979482,13205,0,1693217980,13122.311953999997,95.3767727700033,53511.939310320005 2023-08-28,10:19:42.000,240,10979472,13325,0,1693217981,13122.217645659992,95.35562537999795,53511.97424592 2023-08-28,10:19:43.000,240,10979520,13205,0,1693217982,13122.244590900002,95.34857624999859,53512.0021944 2023-08-28,10:19:44.000,240,10979481,13325,0,1693217983,13122.224381970002,95.36972364000394,53512.11398832 2023-08-28,10:19:45.000,240,10979456,13285,0,1693217984,13122.244590900002,95.29923234000307,53512.14892392001 2023-08-28,10:19:46.000,240,10979468,13365,0,1693217985,13122.204173040001,95.28513408000435,53512.19783376001 2023-08-28,10:19:47.000,240,10979508,13285,0,1693217986,13122.217645659992,95.34152711999923,53512.21879512001 2023-08-28,10:19:48.000,240,10979476,13125,0,1693217987,13122.210909349997,95.36267451000458,53512.2816792 2023-08-28,10:19:49.000,240,10979490,13445,0,1693217988,13122.217645659992,95.34857624999859,53512.33757616 2023-08-28,10:19:50.000,240,10979526,13525,0,1693217989,13122.143546250001,95.31333060000179,53512.38648600001 2023-08-28,10:19:51.000,240,10979465,13205,0,1693217990,13122.136809939992,95.29218321000371,53512.442382960005 2023-08-28,10:19:52.000,240,10979498,13125,0,1693217991,13122.089655769996,95.23579017000156,53512.40046024 2023-08-28,10:19:53.000,240,10979456,13245,0,1693217992,13122.170491489996,95.19349538999813,53512.491292800005 2023-08-28,10:19:54.000,240,10979431,13685,0,1693217993,13122.264799830002,95.18644625999877,53512.5262284 2023-08-28,10:19:55.000,240,10979501,13325,0,1693217994,13122.446680200002,95.12300409000454,53512.63802232 2023-08-28,10:19:56.000,240,10979489,13525,0,1693217995,13122.487098060003,95.1300532200039,53512.6659708 2023-08-28,10:19:57.000,240,10979438,13525,0,1693217996,13122.527515919988,95.10890582999855,53512.71488064 2023-08-28,10:19:58.000,240,10979488,13085,0,1693217997,13122.540988539993,95.1300532200039,53512.728854880006 2023-08-28,10:19:59.000,240,10979487,13285,0,1693217998,13122.554461159998,95.13710235000326,53512.77077760001 2023-08-28,10:20:00.000,240,10979440,13245,0,1693217999,13122.561197469993,95.14415148000262,53512.84763592001 2023-08-28,10:20:01.000,240,10979481,13485,0,1693218000,13122.628560569989,95.19349538999813,53512.86161016 2023-08-28,10:20:02.000,240,10979453,13325,0,1693218001,13122.547724849988,95.2287410400022,53512.88257152 2023-08-28,10:20:03.000,240,10979488,13165,0,1693218002,13122.567933779988,95.2287410400022,53512.924494240004 2023-08-28,10:20:04.000,240,10979488,13325,0,1693218003,13122.642033189994,95.24283930000092,53513.02231392 2023-08-28,10:20:05.000,240,10979505,13205,0,1693218004,13122.743077839994,95.23579017000156,53513.07122376 2023-08-28,10:20:06.000,240,10979531,13405,0,1693218005,13122.743077839994,95.17234800000006,53513.18301768001 2023-08-28,10:20:07.000,240,10979501,13085,0,1693218006,13122.817177249999,95.20054452000477,53513.13410784001 2023-08-28,10:20:08.000,240,10979492,13405,0,1693218007,13122.83738618,95.15120061000198,53513.1201336 2023-08-28,10:20:09.000,240,10979507,13165,0,1693218008,13122.91148558999,95.17939712999942,53513.15506920001 2023-08-28,10:20:10.000,240,10979461,13685,0,1693218009,13122.95863976,95.19349538999813,53513.26686312 2023-08-28,10:20:11.000,240,10979449,13245,0,1693218010,13122.99232130999,95.19349538999813,53513.32276008001 2023-08-28,10:20:12.000,240,10979464,13365,0,1693218011,13122.9182219,95.22169191000285,53513.38564416 2023-08-28,10:20:13.000,240,10979430,13405,0,1693218012,13122.89801297,95.263986689999,53513.46250248 2023-08-28,10:20:14.000,240,10979491,13525,0,1693218013,13122.81044093999,95.27103581999836,53513.399618400006 2023-08-28,10:20:15.000,240,10979501,13285,0,1693218014,13122.844122489994,95.27808494999772,53513.434554 2023-08-28,10:20:16.000,240,10979496,13565,0,1693218015,13122.965376069995,95.27103581999836,53513.52538656 2023-08-28,10:20:17.000,240,10979421,13045,0,1693218016,13123.026002859995,95.24988843000028,53513.546347920004 2023-08-28,10:20:18.000,240,10979500,12925,0,1693218017,13123.10010227,95.18644625999877,53513.58827064001 2023-08-28,10:20:19.000,240,10979458,13245,0,1693218018,13123.268510019996,95.11595495999791,53513.69307744 2023-08-28,10:20:20.000,240,10979417,13325,0,1693218019,13123.362818360001,95.0666110500024,53513.82583272001 2023-08-28,10:20:21.000,240,10979469,13285,0,1693218020,13123.416708839992,95.0666110500024,53513.8188456 2023-08-28,10:20:22.000,240,10979501,13085,0,1693218021,13123.369554669996,95.08070931000111,53513.79788424 2023-08-28,10:20:23.000,240,10979480,13205,0,1693218022,13123.383027290001,95.10185669999919,53513.89570392001 2023-08-28,10:20:24.000,240,10979473,13445,0,1693218023,13123.349345739996,95.11595495999791,53513.90967816 2023-08-28,10:20:25.000,240,10979448,13085,0,1693218024,13123.342609430001,95.1652988700007,53513.99352360001 2023-08-28,10:20:26.000,240,10979462,13325,0,1693218025,13123.396499909992,95.19349538999813,53514.00749784 2023-08-28,10:20:27.000,240,10979447,13125,0,1693218026,13123.423445150001,95.22169191000285,53514.07736904 2023-08-28,10:20:28.000,240,10979435,12925,0,1693218027,13123.490808249997,95.31333060000179,53514.10531752 2023-08-28,10:20:29.000,240,10979444,13285,0,1693218028,13123.699633859993,95.36972364000394,53514.23108568001 2023-08-28,10:20:30.000,240,10979490,13045,0,1693218029,13123.773733269998,95.38382190000266,53514.238072800006 2023-08-28,10:20:31.000,240,10979505,13125,0,1693218030,13123.854568989998,95.43316580999817,53514.30794400001 2023-08-28,10:20:32.000,240,10979498,13085,0,1693218031,13123.861305299994,95.44021494000481,53514.335892480005 2023-08-28,10:20:33.000,240,10979491,13365,0,1693218032,13123.888250539989,95.46136233000288,53514.32890536001 2023-08-28,10:20:34.000,240,10979456,13365,0,1693218033,13123.854568989998,95.50365710999904,53514.433712160004 2023-08-28,10:20:35.000,240,10979489,13285,0,1693218034,13123.793942199998,95.5248045000044,53514.47563488001 2023-08-28,10:20:36.000,240,10979467,13365,0,1693218035,13123.746788029988,95.54595189000247,53514.59441592001 2023-08-28,10:20:37.000,240,10979458,13405,0,1693218036,13123.692897549998,95.54595189000247,53514.60839016 2023-08-28,10:20:38.000,240,10979466,13165,0,1693218037,13123.672688619998,95.60234493000462,53514.60839016 2023-08-28,10:20:39.000,240,10979498,13285,0,1693218038,13123.692897549998,95.65168884000013,53514.5874288 2023-08-28,10:20:40.000,240,10979445,13445,0,1693218039,13123.820887439993,95.65873796999949,53514.69922272 2023-08-28,10:20:41.000,240,10979479,13205,0,1693218040,13123.868041609989,95.71513101000164,53514.63633864 2023-08-28,10:20:42.000,240,10979487,13205,0,1693218041,13123.921932089994,95.722180140001,53514.69223560001 2023-08-28,10:20:43.000,240,10979453,13045,0,1693218042,13123.942141019994,95.72922927000036,53514.81101664001 2023-08-28,10:20:44.000,240,10979494,13045,0,1693218043,13123.98929518999,95.72922927000036,53514.8669136 2023-08-28,10:20:45.000,240,10979468,13125,0,1693218044,13123.935404709999,95.73627839999972,53514.95075904001 2023-08-28,10:20:46.000,240,10979492,13245,0,1693218045,13123.908459469989,95.70808188000228,53514.97870752001 2023-08-28,10:20:47.000,240,10979508,13365,0,1693218046,13123.868041609989,95.75037665999844,53514.9717204 2023-08-28,10:20:48.000,240,10979418,12885,0,1693218047,13123.847832679989,95.80676970000059,53514.99966888001 2023-08-28,10:20:49.000,240,10979442,13205,0,1693218048,13123.921932089994,95.85611361000338,53515.06255296 2023-08-28,10:20:50.000,240,10979458,13125,0,1693218049,13123.928668399989,95.84201535000466,53515.09050144 2023-08-28,10:20:51.000,240,10979437,13085,0,1693218050,13123.955613639999,95.84906448000402,53515.18832112 2023-08-28,10:20:52.000,240,10979460,13365,0,1693218051,13124.00950411999,95.85611361000338,53515.21626960001 2023-08-28,10:20:53.000,240,10979447,13405,0,1693218052,13124.07013090999,95.86316274000274,53515.31408928001 2023-08-28,10:20:54.000,240,10979524,13285,0,1693218053,13124.07013090999,95.84201535000466,53515.342037760005 2023-08-28,10:20:55.000,240,10979475,13445,0,1693218054,13124.043185669994,95.85611361000338,53515.39793472 2023-08-28,10:20:56.000,240,10979453,13285,0,1693218055,13124.022976739994,95.83496621999802,53515.390947600004 2023-08-28,10:20:57.000,240,10979479,13245,0,1693218056,13123.982558879994,95.82791708999866,53515.460818800006 2023-08-28,10:20:58.000,240,10979447,13365,0,1693218057,13123.96908625999,95.722180140001,53515.50274152001 2023-08-28,10:20:59.000,240,10979488,13125,0,1693218058,13124.002767809994,95.70808188000228,53515.57261272001 2023-08-28,10:21:00.000,240,10979480,13245,0,1693218059,13124.016240429999,95.70808188000228,53515.65645816 2023-08-28,10:21:01.000,240,10979499,12965,0,1693218060,13124.03644936,95.75037665999844,53515.705368 2023-08-28,10:21:02.000,240,10979517,13405,0,1693218061,13124.00950411999,95.73627839999972,53515.67043240001 2023-08-28,10:21:03.000,240,10979470,13285,0,1693218062,13124.063394599994,95.73627839999972,53515.73331648 2023-08-28,10:21:04.000,240,10979473,13405,0,1693218063,13124.043185669994,95.76447492000443,53515.76825208001 2023-08-28,10:21:05.000,240,10979468,12925,0,1693218064,13124.09033983999,95.722180140001,53515.85908464 2023-08-28,10:21:06.000,240,10979516,13925,0,1693218065,13124.07013090999,95.74332752999908,53515.88703312001 2023-08-28,10:21:07.000,240,10979484,12885,0,1693218066,13124.002767809994,95.74332752999908,53515.9499172 2023-08-28,10:21:08.000,240,10979484,13725,0,1693218067,13124.016240429999,95.69398362000356,53515.99882704 2023-08-28,10:21:09.000,240,10979482,13085,0,1693218068,13123.942141019994,95.60939406000398,53515.98485280001 2023-08-28,10:21:10.000,240,10979536,12965,0,1693218069,13124.002767809994,95.51775536999776,53516.082672480006 2023-08-28,10:21:11.000,240,10979476,13245,0,1693218070,13123.948877329989,95.48955885000032,53516.07568536001 2023-08-28,10:21:12.000,240,10979441,13445,0,1693218071,13124.022976739994,95.43316580999817,53516.06869824 2023-08-28,10:21:13.000,240,10979479,13285,0,1693218072,13123.962349949994,95.44726407000417,53516.0896596 2023-08-28,10:21:14.000,240,10979475,13085,0,1693218073,13124.00950411999,95.46841146000224,53516.229402000004 2023-08-28,10:21:15.000,240,10979458,13405,0,1693218074,13124.05665829,95.46136233000288,53516.27132472001 2023-08-28,10:21:16.000,240,10979452,13685,0,1693218075,13124.09707615,95.49660797999968,53516.31324744 2023-08-28,10:21:17.000,240,10979521,13165,0,1693218076,13124.11054876999,95.56709928000055,53516.28529896 2023-08-28,10:21:18.000,240,10979481,13165,0,1693218077,13124.05665829,95.5741484099999,53516.3342088 2023-08-28,10:21:19.000,240,10979491,13165,0,1693218078,13124.11728508,95.56709928000055,53516.36914440001 2023-08-28,10:21:20.000,240,10979514,13405,0,1693218079,13124.144230319995,95.5107062399984,53516.45997696001 2023-08-28,10:21:21.000,240,10979491,13045,0,1693218080,13124.15096662999,95.44021494000481,53516.4739512 2023-08-28,10:21:22.000,240,10979528,13125,0,1693218081,13124.00950411999,95.38382190000266,53516.45298984 2023-08-28,10:21:23.000,240,10979461,12965,0,1693218082,13123.96908625999,95.29923234000307,53516.59971936 2023-08-28,10:21:24.000,240,10979490,13245,0,1693218083,13123.881514229994,95.24283930000092,53516.683564800005 2023-08-28,10:21:25.000,240,10979467,13205,0,1693218084,13123.834360059998,95.24988843000028,53516.65561632001 2023-08-28,10:21:26.000,240,10979500,13365,0,1693218085,13123.793942199998,95.24283930000092,53516.69753904 2023-08-28,10:21:27.000,240,10979483,13205,0,1693218086,13123.753524339998,95.2287410400022,53516.70452616001 2023-08-28,10:21:28.000,240,10979414,13245,0,1693218087,13123.672688619998,95.29923234000307,53516.69753904 2023-08-28,10:21:29.000,240,10979468,12925,0,1693218088,13123.652479689998,95.34152711999923,53516.73946176 2023-08-28,10:21:30.000,240,10979470,13365,0,1693218089,13123.632270759997,95.39087103000202,53516.74644888001 2023-08-28,10:21:31.000,240,10979436,13285,0,1693218090,13123.645743380002,95.36972364000394,53516.84426856001 2023-08-28,10:21:32.000,240,10979451,13125,0,1693218091,13123.591852899997,95.34857624999859,53516.79535872001 2023-08-28,10:21:33.000,240,10979486,13325,0,1693218092,13123.632270759997,95.29218321000371,53516.8582428 2023-08-28,10:21:34.000,240,10979496,13045,0,1693218093,13123.706370170003,95.29923234000307,53516.84426856001 2023-08-28,10:21:35.000,240,10979480,13205,0,1693218094,13123.746788029988,95.33447798999987,53516.8582428 2023-08-28,10:21:36.000,240,10979475,13245,0,1693218095,13123.713106479998,95.32742886000051,53516.89317840001 2023-08-28,10:21:37.000,240,10979460,13165,0,1693218096,13123.713106479998,95.29218321000371,53516.900165520005 2023-08-28,10:21:38.000,240,10979483,13085,0,1693218097,13123.645743380002,95.24988843000028,53516.90715264 2023-08-28,10:21:39.000,240,10979479,13165,0,1693218098,13123.672688619998,95.18644625999877,53517.02593368 2023-08-28,10:21:40.000,240,10979447,13085,0,1693218099,13123.645743380002,95.14415148000262,53517.03990792001 2023-08-28,10:21:41.000,240,10979498,13085,0,1693218100,13123.618798139993,95.1300532200039,53517.07484352 2023-08-28,10:21:42.000,240,10979466,12925,0,1693218101,13123.524489800002,95.13710235000326,53517.01195944001 2023-08-28,10:21:43.000,240,10979452,13325,0,1693218102,13123.544698730002,95.21464278000349,53517.01195944001 2023-08-28,10:21:44.000,240,10979460,13285,0,1693218103,13123.477335629992,95.263986689999,53517.018946560005 2023-08-28,10:21:45.000,240,10979482,13125,0,1693218104,13123.403236220001,95.31333060000179,53517.03990792001 2023-08-28,10:21:46.000,240,10979449,13365,0,1693218105,13123.315664189991,95.34857624999859,53517.10977912001 2023-08-28,10:21:47.000,240,10979452,13525,0,1693218106,13123.248301089996,95.38382190000266,53517.12375336 2023-08-28,10:21:48.000,240,10979451,13525,0,1693218107,13123.26177371,95.34857624999859,53517.116766240004 2023-08-28,10:21:49.000,240,10979474,13125,0,1693218108,13123.24156478,95.33447798999987,53517.186637440005 2023-08-28,10:21:50.000,240,10979442,13325,0,1693218109,13123.255037399991,95.36267451000458,53517.186637440005 2023-08-28,10:21:51.000,240,10979478,13085,0,1693218110,13123.281982640001,95.29218321000371,53517.186637440005 2023-08-28,10:21:52.000,240,10979482,13285,0,1693218111,13123.22135585,95.30628147000243,53517.13074048001 2023-08-28,10:21:53.000,240,10979438,13325,0,1693218112,13123.187674299996,95.27808494999772,53517.1726632 2023-08-28,10:21:54.000,240,10979458,13085,0,1693218113,13123.18093799,95.36267451000458,53517.20061168 2023-08-28,10:21:55.000,240,10979465,13005,0,1693218114,13123.275246329991,95.32037973000115,53517.256508640006 2023-08-28,10:21:56.000,240,10979435,13125,0,1693218115,13123.234828469991,95.30628147000243,53517.22856016001 2023-08-28,10:21:57.000,240,10979501,13565,0,1693218116,13123.302191570001,95.29923234000307,53517.34035408 2023-08-28,10:21:58.000,240,10979512,13325,0,1693218117,13123.268510019996,95.34857624999859,53517.24952152001 2023-08-28,10:21:59.000,240,10979468,13445,0,1693218118,13123.248301089996,95.3767727700033,53517.24952152001 2023-08-28,10:22:00.000,240,10979462,13325,0,1693218119,13123.295455259991,95.36972364000394,53517.305418480006 2023-08-28,10:22:01.000,240,10979495,13325,0,1693218120,13123.302191570001,95.36267451000458,53517.34035408 2023-08-28,10:22:02.000,240,10979508,13285,0,1693218121,13123.26177371,95.3767727700033,53517.24952152001 2023-08-28,10:22:03.000,240,10979451,13405,0,1693218122,13123.322400500001,95.3767727700033,53517.3124056 2023-08-28,10:22:04.000,240,10979463,13325,0,1693218123,13123.383027290001,95.34857624999859,53517.39625104001 2023-08-28,10:22:05.000,240,10979488,13365,0,1693218124,13123.376290979992,95.31333060000179,53517.38926392 2023-08-28,10:22:06.000,240,10979423,13485,0,1693218125,13123.376290979992,95.29923234000307,53517.36830256 2023-08-28,10:22:07.000,240,10979490,13125,0,1693218126,13123.329136809996,95.22169191000285,53517.43118664 2023-08-28,10:22:08.000,240,10979467,13045,0,1693218127,13123.308927879996,95.24283930000092,53517.354328320005 2023-08-28,10:22:09.000,240,10979511,13325,0,1693218128,13123.308927879996,95.22169191000285,53517.41721240001 2023-08-28,10:22:10.000,240,10979464,12925,0,1693218129,13123.335873119991,95.24988843000028,53517.4870836 2023-08-28,10:22:11.000,240,10979506,13605,0,1693218130,13123.416708839992,95.25693755999964,53517.50105784 2023-08-28,10:22:12.000,240,10979478,13325,0,1693218131,13123.403236220001,95.27103581999836,53517.49407072001 2023-08-28,10:22:13.000,240,10979449,13285,0,1693218132,13123.416708839992,95.27808494999772,53517.46612224001 2023-08-28,10:22:14.000,240,10979453,13525,0,1693218133,13123.403236220001,95.263986689999,53517.522019200005 2023-08-28,10:22:15.000,240,10979465,13405,0,1693218134,13123.436917769992,95.23579017000156,53517.522019200005 2023-08-28,10:22:16.000,240,10979456,13245,0,1693218135,13123.470599319997,95.21464278000349,53517.57791616 2023-08-28,10:22:17.000,240,10979495,13325,0,1693218136,13123.551435039997,95.17939712999942,53517.54996768 2023-08-28,10:22:18.000,240,10979473,13125,0,1693218137,13123.564907660002,95.18644625999877,53517.58490328001 2023-08-28,10:22:19.000,240,10979500,13405,0,1693218138,13123.692897549998,95.13710235000326,53517.66874872 2023-08-28,10:22:20.000,240,10979452,13365,0,1693218139,13123.746788029988,95.10185669999919,53517.70368432 2023-08-28,10:22:21.000,240,10979537,13285,0,1693218140,13123.827623749989,95.08070931000111,53517.738619920005 2023-08-28,10:22:22.000,240,10979437,13085,0,1693218141,13123.800678509993,95.08070931000111,53517.78054264001 2023-08-28,10:22:23.000,240,10979474,13365,0,1693218142,13123.888250539989,95.0666110500024,53517.808491120006 2023-08-28,10:22:24.000,240,10979470,13405,0,1693218143,13123.928668399989,95.0666110500024,53517.91329792 2023-08-28,10:22:25.000,240,10979477,13245,0,1693218144,13123.96908625999,95.0172671399996,53517.92727216001 2023-08-28,10:22:26.000,240,10979451,13285,0,1693218145,13124.04992197999,94.97497236000345,53517.96919488001 2023-08-28,10:22:27.000,240,10979490,13405,0,1693218146,13124.09707615,94.9538249699981,53518.03207896 2023-08-28,10:22:28.000,240,10979442,13725,0,1693218147,13124.17117555999,94.93267758000002,53518.025091840005 2023-08-28,10:22:29.000,240,10979482,13165,0,1693218148,13124.265483899995,94.93972670999938,53518.08797592001 2023-08-28,10:22:30.000,240,10979479,13525,0,1693218149,13124.23853866,94.9538249699981,53518.18579560001 2023-08-28,10:22:31.000,240,10979443,13005,0,1693218150,13124.23180234999,95.05251279000368,53518.15086 2023-08-28,10:22:32.000,240,10979414,13565,0,1693218151,13124.09707615,95.05956192000303,53518.122911520004 2023-08-28,10:22:33.000,240,10979464,13525,0,1693218152,13124.083603529994,94.98907062000217,53518.17182136 2023-08-28,10:22:34.000,240,10979473,13245,0,1693218153,13124.11054876999,94.97497236000345,53518.28361528001 2023-08-28,10:22:35.000,240,10979508,13365,0,1693218154,13124.103812459995,94.9185793200013,53518.28361528001 2023-08-28,10:22:36.000,240,10979471,13085,0,1693218155,13124.17117555999,94.93267758000002,53518.38143496001 2023-08-28,10:22:37.000,240,10979491,13645,0,1693218156,13124.225066039995,94.8833336700045,53518.458293280004 2023-08-28,10:22:38.000,240,10979474,13405,0,1693218157,13124.184648179995,94.92562845000066,53518.43034480001 2023-08-28,10:22:39.000,240,10979493,13405,0,1693218158,13124.245274969995,94.96792323000409,53518.48624176 2023-08-28,10:22:40.000,240,10979466,13405,0,1693218159,13124.21832973,94.96087410000473,53518.54213872 2023-08-28,10:22:41.000,240,10979476,13125,0,1693218160,13124.184648179995,94.99611975000153,53518.48624176 2023-08-28,10:22:42.000,240,10979454,13125,0,1693218161,13124.11728508,95.08775844000047,53518.54912584001 2023-08-28,10:22:43.000,240,10979470,13365,0,1693218162,13124.144230319995,95.11595495999791,53518.625984160004 2023-08-28,10:22:44.000,240,10979480,13445,0,1693218163,13124.25201127999,95.13710235000326,53518.68886824001 2023-08-28,10:22:45.000,240,10979432,13365,0,1693218164,13124.305901759995,95.1300532200039,53518.72380384 2023-08-28,10:22:46.000,240,10979470,13605,0,1693218165,13124.31937438,95.1652988700007,53518.75175232 2023-08-28,10:22:47.000,240,10979472,13285,0,1693218166,13124.33958331,95.15120061000198,53518.76572656001 2023-08-28,10:22:48.000,240,10979452,13245,0,1693218167,13124.31937438,95.22169191000285,53518.76572656001 2023-08-28,10:22:49.000,240,10979452,12925,0,1693218168,13124.27895652,95.22169191000285,53518.85655912001 2023-08-28,10:22:50.000,240,10979466,13085,0,1693218169,13124.245274969995,95.2287410400022,53518.9194432 2023-08-28,10:22:51.000,240,10979506,13445,0,1693218170,13124.17117555999,95.24988843000028,53518.94739168 2023-08-28,10:22:52.000,240,10979489,13325,0,1693218171,13124.11728508,95.22169191000285,53518.96835304 2023-08-28,10:22:53.000,240,10979468,13045,0,1693218172,13124.09033983999,95.22169191000285,53518.92643032001 2023-08-28,10:22:54.000,240,10979492,12925,0,1693218173,13124.07686722,95.22169191000285,53519.01726288 2023-08-28,10:22:55.000,240,10979459,13125,0,1693218174,13124.07013090999,95.2287410400022,53518.99630152 2023-08-28,10:22:56.000,240,10979484,13445,0,1693218175,13124.063394599994,95.2287410400022,53519.031237120005 2023-08-28,10:22:57.000,240,10979484,13085,0,1693218176,13124.016240429999,95.25693755999964,53518.93341744001 2023-08-28,10:22:58.000,240,10979479,13165,0,1693218177,13124.016240429999,95.28513408000435,53518.96835304 2023-08-28,10:22:59.000,240,10979479,13125,0,1693218178,13124.083603529994,95.28513408000435,53519.080146960005 2023-08-28,10:23:00.000,240,10979444,13245,0,1693218179,13124.002767809994,95.263986689999,53519.09412120001 2023-08-28,10:23:01.000,240,10979482,13085,0,1693218180,13124.016240429999,95.263986689999,53519.080146960005 2023-08-28,10:23:02.000,240,10979502,13125,0,1693218181,13123.854568989998,95.263986689999,53519.05219848001 2023-08-28,10:23:03.000,240,10979464,13405,0,1693218182,13123.814151129998,95.27103581999836,53519.05219848001 2023-08-28,10:23:04.000,240,10979441,13445,0,1693218183,13123.773733269998,95.31333060000179,53519.11508256 2023-08-28,10:23:05.000,240,10979486,13085,0,1693218184,13123.672688619998,95.32742886000051,53519.08713408 2023-08-28,10:23:06.000,240,10979464,13005,0,1693218185,13123.531226109997,95.33447798999987,53519.080146960005 2023-08-28,10:23:07.000,240,10979458,13125,0,1693218186,13123.369554669996,95.34152711999923,53519.06617272 2023-08-28,10:23:08.000,240,10979432,13165,0,1693218187,13123.248301089996,95.29218321000371,53519.02425000001 2023-08-28,10:23:09.000,240,10979437,13205,0,1693218188,13123.16072906,95.32037973000115,53519.031237120005 2023-08-28,10:23:10.000,240,10979492,13005,0,1693218189,13123.05294809999,95.32037973000115,53518.982327280006 2023-08-28,10:23:11.000,240,10979484,13325,0,1693218190,13122.904749279995,95.3767727700033,53518.92643032001 2023-08-28,10:23:12.000,240,10979484,13205,0,1693218191,13122.817177249999,95.40496929000074,53518.95437880001 2023-08-28,10:23:13.000,240,10979466,13245,0,1693218192,13122.702659979994,95.46136233000288,53518.89848184 2023-08-28,10:23:14.000,240,10979465,13525,0,1693218193,13122.615087949998,95.45431320000353,53518.89848184 2023-08-28,10:23:15.000,240,10979487,13445,0,1693218194,13122.574670089998,95.44726407000417,53518.87053336 2023-08-28,10:23:16.000,240,10979512,13085,0,1693218195,13122.588142709988,95.43316580999817,53518.87752048 2023-08-28,10:23:17.000,240,10979478,13205,0,1693218196,13122.534252229998,95.46841146000224,53518.863546240005 2023-08-28,10:23:18.000,240,10979487,13165,0,1693218197,13122.487098060003,95.48250972000096,53518.78668792001 2023-08-28,10:23:19.000,240,10979502,13085,0,1693218198,13122.473625439998,95.51775536999776,53518.82162352 2023-08-28,10:23:20.000,240,10979483,13125,0,1693218199,13122.433207579998,95.56005015000119,53518.83559776001 2023-08-28,10:23:21.000,240,10979457,13285,0,1693218200,13122.372580789997,95.61644319000334,53518.85655912001 2023-08-28,10:23:22.000,240,10979503,13085,0,1693218201,13122.264799830002,95.65873796999949,53518.814636400006 2023-08-28,10:23:23.000,240,10979457,13005,0,1693218202,13122.271536139997,95.75037665999844,53518.849572 2023-08-28,10:23:24.000,240,10979491,13085,0,1693218203,13122.298481379992,95.71513101000164,53518.87752048 2023-08-28,10:23:25.000,240,10979463,13205,0,1693218204,13122.285008760002,95.74332752999908,53518.849572 2023-08-28,10:23:26.000,240,10979533,12925,0,1693218205,13122.271536139997,95.71513101000164,53518.9194432 2023-08-28,10:23:27.000,240,10979437,13125,0,1693218206,13122.264799830002,95.73627839999972,53518.814636400006 2023-08-28,10:23:28.000,240,10979460,13285,0,1693218207,13122.291745069997,95.75037665999844,53518.814636400006 2023-08-28,10:23:29.000,240,10979466,12765,0,1693218208,13122.338899239992,95.73627839999972,53518.84258488 2023-08-28,10:23:30.000,240,10979481,13125,0,1693218209,13122.352371859997,95.69398362000356,53518.87752048 2023-08-28,10:23:31.000,240,10979450,13445,0,1693218210,13122.386053410002,95.70103275000292,53518.93341744001 2023-08-28,10:23:32.000,240,10979463,13165,0,1693218211,13122.453416509998,95.65168884000013,53518.90546896001 2023-08-28,10:23:33.000,240,10979505,13085,0,1693218212,13122.514043299998,95.69398362000356,53518.94040456 2023-08-28,10:23:34.000,240,10979475,12925,0,1693218213,13122.547724849988,95.67988536000485,53518.849572 2023-08-28,10:23:35.000,240,10979486,13045,0,1693218214,13122.642033189994,95.70103275000292,53518.90546896001 2023-08-28,10:23:36.000,240,10979503,13125,0,1693218215,13122.716132599999,95.77857318000315,53518.92643032001 2023-08-28,10:23:37.000,240,10979520,13205,0,1693218216,13122.776759389999,95.85611361000338,53518.9194432 2023-08-28,10:23:38.000,240,10979489,13045,0,1693218217,13122.776759389999,95.84906448000402,53518.9194432 2023-08-28,10:23:39.000,240,10979531,13005,0,1693218218,13122.864331419994,95.89840838999953,53519.031237120005 2023-08-28,10:23:40.000,240,10979476,13405,0,1693218219,13122.87106772999,95.91955578000488,53518.95437880001 2023-08-28,10:23:41.000,240,10979468,13285,0,1693218220,13122.95190344999,95.89135926000017,53519.06617272 2023-08-28,10:23:42.000,240,10979516,13365,0,1693218221,13122.93169451999,95.79267144000187,53518.97534016001 2023-08-28,10:23:43.000,240,10979432,13285,0,1693218222,13122.99905762,95.69398362000356,53519.05219848001 2023-08-28,10:23:44.000,240,10979508,13085,0,1693218223,13123.066420719995,95.65873796999949,53519.09412120001 2023-08-28,10:23:45.000,240,10979436,13365,0,1693218224,13123.17420167999,95.722180140001,53519.07315984001 2023-08-28,10:23:46.000,240,10979489,13325,0,1693218225,13123.315664189991,95.77152405000379,53519.10809544 2023-08-28,10:23:47.000,240,10979486,13565,0,1693218226,13123.416708839992,95.83496621999802,53519.1639924 2023-08-28,10:23:48.000,240,10979471,13165,0,1693218227,13123.571643969997,95.85611361000338,53519.150018160006 2023-08-28,10:23:49.000,240,10979501,13365,0,1693218228,13123.632270759997,95.94775230000232,53519.21988936001 2023-08-28,10:23:50.000,240,10979515,12925,0,1693218229,13123.753524339998,95.9336540400036,53519.28277344 2023-08-28,10:23:51.000,240,10979483,13085,0,1693218230,13123.726579099988,95.97594881999976,53519.32469616 2023-08-28,10:23:52.000,240,10979476,13325,0,1693218231,13123.733315409998,95.99709620999784,53519.35264464 2023-08-28,10:23:53.000,240,10979475,13245,0,1693218232,13123.773733269998,96.04644012000063,53519.415528720005 2023-08-28,10:23:54.000,240,10979491,13245,0,1693218233,13123.780469579993,96.0675875099987,53519.464438560004 2023-08-28,10:23:55.000,240,10979426,13525,0,1693218234,13123.881514229994,96.03939099000127,53519.59719384001 2023-08-28,10:23:56.000,240,10979457,13485,0,1693218235,13124.043185669994,96.05348924999998,53519.63911656 2023-08-28,10:23:57.000,240,10979478,13445,0,1693218236,13124.07013090999,96.03939099000127,53519.71597488 2023-08-28,10:23:58.000,240,10979484,13445,0,1693218237,13124.016240429999,96.03939099000127,53519.73693624 2023-08-28,10:23:59.000,240,10979496,13485,0,1693218238,13124.083603529994,96.03939099000127,53519.72994912 2023-08-28,10:24:00.000,240,10979452,13445,0,1693218239,13124.144230319995,96.07463663999806,53519.8277688 2023-08-28,10:24:01.000,240,10979476,13205,0,1693218240,13124.164439249995,96.0675875099987,53519.88366576 2023-08-28,10:24:02.000,240,10979427,13205,0,1693218241,13124.19138448999,96.10988229000213,53519.89764 2023-08-28,10:24:03.000,240,10979488,13325,0,1693218242,13124.265483899995,96.09578403000341,53519.99545968 2023-08-28,10:24:04.000,240,10979505,13205,0,1693218243,13124.366528549996,96.10283316000277,53520.135202080004 2023-08-28,10:24:05.000,240,10979483,13205,0,1693218244,13124.474309509991,96.09578403000341,53520.16315056 2023-08-28,10:24:06.000,240,10979482,13165,0,1693218245,13124.555145229991,96.0675875099987,53520.17712480001 2023-08-28,10:24:07.000,240,10979495,13005,0,1693218246,13124.615772019992,96.09578403000341,53520.29590584001 2023-08-28,10:24:08.000,240,10979480,13845,0,1693218247,13124.635980949992,96.10988229000213,53520.28891872 2023-08-28,10:24:09.000,240,10979461,13565,0,1693218248,13124.710080359997,96.14512793999893,53520.30988008 2023-08-28,10:24:10.000,240,10979474,13165,0,1693218249,13124.831333939997,96.18742272000236,53520.421674000005 2023-08-28,10:24:11.000,240,10979484,13525,0,1693218250,13124.932378589998,96.15217706999829,53520.54744216 2023-08-28,10:24:12.000,240,10979444,13245,0,1693218251,13124.979532759993,96.16627533000428,53520.58237776001 2023-08-28,10:24:13.000,240,10979497,13205,0,1693218252,13124.959323829993,96.20152098000108,53520.65224896001 2023-08-28,10:24:14.000,240,10979505,13125,0,1693218253,13125.053632169998,96.25791402000323,53520.75006864001 2023-08-28,10:24:15.000,240,10979443,13365,0,1693218254,13125.060368479993,96.2790614100013,53520.826926960006 2023-08-28,10:24:16.000,240,10979478,13245,0,1693218255,13125.181622059994,96.35660184000153,53520.875836800005 2023-08-28,10:24:17.000,240,10979450,13085,0,1693218256,13125.22877622999,96.42004401000304,53520.89679816001 2023-08-28,10:24:18.000,240,10979445,13605,0,1693218257,13125.28940301999,96.48348618000455,53521.00859208 2023-08-28,10:24:19.000,240,10979502,13405,0,1693218258,13125.41739291,96.50463357000262,53521.15532160001 2023-08-28,10:24:20.000,240,10979405,13245,0,1693218259,13125.403920289995,96.56807574000413,53521.211218560005 2023-08-28,10:24:21.000,240,10979460,13525,0,1693218260,13125.39044766999,96.60332139000093,53521.23217992001 2023-08-28,10:24:22.000,240,10979505,13245,0,1693218261,13125.35676612,96.57512487000349,53521.18327008001 2023-08-28,10:24:23.000,240,10979491,13405,0,1693218262,13125.35002980999,96.57512487000349,53521.31602536 2023-08-28,10:24:24.000,240,10979446,13325,0,1693218263,13125.39044766999,96.51873183000134,53521.39987080001 2023-08-28,10:24:25.000,240,10979446,13205,0,1693218264,13125.4780197,96.48348618000455,53521.5745488 2023-08-28,10:24:26.000,240,10979463,13245,0,1693218265,13125.403920289995,96.46938791999855,53521.53262608 2023-08-28,10:24:27.000,240,10979421,12965,0,1693218266,13125.43086552999,96.44119140000112,53521.58852304001 2023-08-28,10:24:28.000,240,10979483,13205,0,1693218267,13125.45781077,96.44824053000048,53521.70730408001 2023-08-28,10:24:29.000,240,10979422,13125,0,1693218268,13125.45781077,96.46938791999855,53521.73525256001 2023-08-28,10:24:30.000,240,10979495,13085,0,1693218269,13125.35002980999,96.55397747999814,53521.79813664 2023-08-28,10:24:31.000,240,10979457,13285,0,1693218270,13125.35002980999,96.53987921999942,53521.812110880004 2023-08-28,10:24:32.000,240,10979482,13365,0,1693218271,13125.25572147,96.624468779999,53521.79813664 2023-08-28,10:24:33.000,240,10979474,13085,0,1693218272,13125.26919408999,96.68086182000116,53521.79813664 2023-08-28,10:24:34.000,240,10979452,13285,0,1693218273,13125.24898515999,96.72315660000459,53521.944866159996 2023-08-28,10:24:35.000,240,10979482,13245,0,1693218274,13125.28940301999,96.71610746999795,53521.98678888 2023-08-28,10:24:36.000,240,10979457,13285,0,1693218275,13125.242248849994,96.75840225000138,53522.098582800005 2023-08-28,10:24:37.000,240,10979504,13365,0,1693218276,13125.168149439989,96.83594268000161,53522.07762144 2023-08-28,10:24:38.000,240,10979503,13645,0,1693218277,13125.073841099998,96.8711883299984,53521.97281464001 2023-08-28,10:24:39.000,240,10979486,13245,0,1693218278,13124.966060139988,96.82184442000289,53522.05666008 2023-08-28,10:24:40.000,240,10979455,13125,0,1693218279,13124.912169659998,96.80774616000417,53522.07063432001 2023-08-28,10:24:41.000,240,10979468,13445,0,1693218280,13124.871751799998,96.74430399000266,53522.12653128 2023-08-28,10:24:42.000,240,10979483,13125,0,1693218281,13124.790916079997,96.7372548600033,53522.12653128 2023-08-28,10:24:43.000,240,10979533,13485,0,1693218282,13124.777443459992,96.65971443000308,53522.14050552001 2023-08-28,10:24:44.000,240,10979441,13165,0,1693218283,13124.797652389992,96.65971443000308,53522.18242824 2023-08-28,10:24:45.000,240,10979454,13445,0,1693218284,13124.797652389992,96.65266530000372,53522.21037672001 2023-08-28,10:24:46.000,240,10979444,13005,0,1693218285,13124.743761910002,96.69496007999987,53522.2033896 2023-08-28,10:24:47.000,240,10979487,13165,0,1693218286,13124.656189879992,96.75135312000202,53522.147492640004 2023-08-28,10:24:48.000,240,10979459,13405,0,1693218287,13124.555145229991,96.79364789999818,53522.16146688001 2023-08-28,10:24:49.000,240,10979494,13085,0,1693218288,13124.568617849996,96.79364789999818,53522.18941536001 2023-08-28,10:24:50.000,240,10979454,13205,0,1693218289,13124.534936299991,96.7725005100001,53522.23832520001 2023-08-28,10:24:51.000,240,10979470,13325,0,1693218290,13124.568617849996,96.78659876999882,53522.32217064 2023-08-28,10:24:52.000,240,10979526,13405,0,1693218291,13124.555145229991,96.78659876999882,53522.32915776001 2023-08-28,10:24:53.000,240,10979461,13205,0,1693218292,13124.548408919996,96.7725005100001,53522.30819640001 2023-08-28,10:24:54.000,240,10979494,13325,0,1693218293,13124.561881540001,96.79364789999818,53522.35011912 2023-08-28,10:24:55.000,240,10979461,13365,0,1693218294,13124.521463680001,96.82889355000225,53522.35011912 2023-08-28,10:24:56.000,240,10979471,13445,0,1693218295,13124.48104582,96.83594268000161,53522.39902896 2023-08-28,10:24:57.000,240,10979469,13165,0,1693218296,13124.39347378999,96.89233572000376,53522.35710624001 2023-08-28,10:24:58.000,240,10979479,13245,0,1693218297,13124.33284699999,96.94872875999863,53522.40601608001 2023-08-28,10:24:59.000,240,10979483,13285,0,1693218298,13124.35305592999,96.9839744100027,53522.503835760006 2023-08-28,10:25:00.000,240,10979487,13445,0,1693218299,13124.33958331,96.99102354000206,53522.51082288 2023-08-28,10:25:01.000,240,10979426,13445,0,1693218300,13124.31937438,97.03331831999822,53522.55973272 2023-08-28,10:25:02.000,240,10979457,13165,0,1693218301,13124.29242913999,97.04036745000485,53522.5876812 2023-08-28,10:25:03.000,240,10979526,13085,0,1693218302,13124.17117555999,97.04741658000421,53522.53877136 2023-08-28,10:25:04.000,240,10979459,13325,0,1693218303,13124.05665829,97.09676048999972,53522.54575848001 2023-08-28,10:25:05.000,240,10979477,13325,0,1693218304,13124.03644936,97.09676048999972,53522.63659104 2023-08-28,10:25:06.000,240,10979501,13245,0,1693218305,13123.96908625999,97.1179078799978,53522.68550088 2023-08-28,10:25:07.000,240,10979513,13245,0,1693218306,13123.921932089994,97.12495701000444,53522.6575524 2023-08-28,10:25:08.000,240,10979445,13085,0,1693218307,13123.888250539989,97.10380961999908,53522.74838496 2023-08-28,10:25:09.000,240,10979490,13165,0,1693218308,13123.908459469989,97.13905527000315,53522.769346320005 2023-08-28,10:25:10.000,240,10979492,13125,0,1693218309,13123.814151129998,97.1320061400038,53522.77633344 2023-08-28,10:25:11.000,240,10979473,13445,0,1693218310,13123.699633859993,97.16020266000123,53522.81126904001 2023-08-28,10:25:12.000,240,10979464,13205,0,1693218311,13123.531226109997,97.18135004999931,53522.720436480005 2023-08-28,10:25:13.000,240,10979466,13005,0,1693218312,13123.477335629992,97.20954657000402,53522.720436480005 2023-08-28,10:25:14.000,240,10979483,13205,0,1693218313,13123.403236220001,97.2306939600021,53522.7972948 2023-08-28,10:25:15.000,240,10979474,13405,0,1693218314,13123.376290979992,97.30118526000297,53522.83223040001 2023-08-28,10:25:16.000,240,10979458,13205,0,1693218315,13123.302191570001,97.3293817800004,53522.818256160004 2023-08-28,10:25:17.000,240,10979504,13325,0,1693218316,13123.234828469991,97.38577482000255,53522.82524328 2023-08-28,10:25:18.000,240,10979463,13285,0,1693218317,13123.106838579995,97.43511872999807,53522.71344936001 2023-08-28,10:25:19.000,240,10979509,13205,0,1693218318,13123.046211789995,97.5126591599983,53522.76235920001 2023-08-28,10:25:20.000,240,10979480,13325,0,1693218319,13123.005793929995,97.52675742000429,53522.75537208 2023-08-28,10:25:21.000,240,10979503,13405,0,1693218320,13122.864331419994,97.56200307000108,53522.73441072 2023-08-28,10:25:22.000,240,10979459,13445,0,1693218321,13122.74981414999,97.61134698000387,53522.671526640006 2023-08-28,10:25:23.000,240,10979477,13245,0,1693218322,13122.682451049994,97.61134698000387,53522.67851376 2023-08-28,10:25:24.000,240,10979483,13565,0,1693218323,13122.655505809998,97.59724871999788,53522.75537208 2023-08-28,10:25:25.000,240,10979470,13205,0,1693218324,13122.567933779988,97.62544524000259,53522.720436480005 2023-08-28,10:25:26.000,240,10979489,13445,0,1693218325,13122.500570679993,97.59019958999852,53522.69947512 2023-08-28,10:25:27.000,240,10979474,13205,0,1693218326,13122.359108169992,97.65364176000003,53522.63659104 2023-08-28,10:25:28.000,240,10979482,12965,0,1693218327,13122.170491489996,97.65364176000003,53522.552745600005 2023-08-28,10:25:29.000,240,10979488,13325,0,1693218328,13122.082919460001,97.65364176000003,53522.57370696001 2023-08-28,10:25:30.000,240,10979466,13245,0,1693218329,13122.02229267,97.66069088999939,53522.56671984 2023-08-28,10:25:31.000,240,10979519,13445,0,1693218330,13122.008820049996,97.66774001999875,53522.57370696001 2023-08-28,10:25:32.000,240,10979501,13445,0,1693218331,13121.92124802,97.6747891499981,53522.552745600005 2023-08-28,10:25:33.000,240,10979468,13125,0,1693218332,13121.85388491999,97.68183828000474,53522.41999032 2023-08-28,10:25:34.000,240,10979510,13445,0,1693218333,13121.77304919999,97.68183828000474,53522.45492592001 2023-08-28,10:25:35.000,240,10979511,13125,0,1693218334,13121.65179561999,97.6888874100041,53522.39204184 2023-08-28,10:25:36.000,240,10979517,13205,0,1693218335,13121.564223589994,97.69593654000346,53522.36409336 2023-08-28,10:25:37.000,240,10979481,13405,0,1693218336,13121.375606909998,97.71003480000218,53522.2732608 2023-08-28,10:25:38.000,240,10979499,13285,0,1693218337,13121.186990230002,97.77347697000368,53522.25229944 2023-08-28,10:25:39.000,240,10979442,13525,0,1693218338,13121.119627129992,97.79462436000176,53522.28723504001 2023-08-28,10:25:40.000,240,10979498,13165,0,1693218339,13121.032055099997,97.76642784000433,53522.21037672001 2023-08-28,10:25:41.000,240,10979508,13325,0,1693218340,13120.917537829991,97.80167349000112,53522.16146688001 2023-08-28,10:25:42.000,240,10979495,13125,0,1693218341,13120.72218484,97.7875752300024,53522.12653128 2023-08-28,10:25:43.000,240,10979429,13365,0,1693218342,13120.61440387999,97.76642784000433,53521.979801760004 2023-08-28,10:25:44.000,240,10979539,13365,0,1693218343,13120.43925982,97.75232957999833,53521.930891920005 2023-08-28,10:25:45.000,240,10979496,13125,0,1693218344,13120.35168778999,97.73823131999961,53521.8889692 2023-08-28,10:25:46.000,240,10979474,13525,0,1693218345,13120.250643139989,97.73823131999961,53521.86102072 2023-08-28,10:25:47.000,240,10979462,13405,0,1693218346,13120.095708009998,97.7241330600009,53521.79813664 2023-08-28,10:25:48.000,240,10979463,13405,0,1693218347,13119.987927050002,97.69593654000346,53521.665381360006 2023-08-28,10:25:49.000,240,10979540,13085,0,1693218348,13119.886882400002,97.66069088999939,53521.73525256001 2023-08-28,10:25:50.000,240,10979516,13325,0,1693218349,13119.711738339996,97.65364176000003,53521.62345864 2023-08-28,10:25:51.000,240,10979505,13525,0,1693218350,13119.56353952,97.64659263000067,53521.56057456 2023-08-28,10:25:52.000,240,10979502,13605,0,1693218351,13119.38165915,97.73118219000025,53521.427819280005 2023-08-28,10:25:53.000,240,10979461,13165,0,1693218352,13119.2806145,97.73823131999961,53521.37192232001 2023-08-28,10:25:54.000,240,10979493,13405,0,1693218353,13119.23346032999,97.78052610000304,53521.38589656 2023-08-28,10:25:55.000,240,10979463,13245,0,1693218354,13119.159360919999,97.80167349000112,53521.34397384 2023-08-28,10:25:56.000,240,10979476,13005,0,1693218355,13119.125679369994,97.77347697000368,53521.28108976001 2023-08-28,10:25:57.000,240,10979465,13325,0,1693218356,13119.051579959989,97.77347697000368,53521.19724432 2023-08-28,10:25:58.000,240,10979494,13365,0,1693218357,13118.910117449988,97.76642784000433,53521.08545040001 2023-08-28,10:25:59.000,240,10979493,13325,0,1693218358,13118.916853759998,97.75232957999833,53521.092437520005 2023-08-28,10:26:00.000,240,10979493,13525,0,1693218359,13118.869699589988,97.78052610000304,53521.0505148 2023-08-28,10:26:01.000,240,10979440,13445,0,1693218360,13118.782127559993,97.78052610000304,53520.98763072001 2023-08-28,10:26:02.000,240,10979458,13405,0,1693218361,13118.654137669997,97.75937870999769,53520.924746640005 2023-08-28,10:26:03.000,240,10979443,13285,0,1693218362,13118.600247189992,97.76642784000433,53520.875836800005 2023-08-28,10:26:04.000,240,10979501,13205,0,1693218363,13118.573301949997,97.71708393000154,53520.88981104 2023-08-28,10:26:05.000,240,10979472,13245,0,1693218364,13118.559829329992,97.76642784000433,53520.81295272 2023-08-28,10:26:06.000,240,10979437,13405,0,1693218365,13118.499202539992,97.7875752300024,53520.757055760005 2023-08-28,10:26:07.000,240,10979453,13325,0,1693218366,13118.438575749991,97.77347697000368,53520.69417168 2023-08-28,10:26:08.000,240,10979473,13125,0,1693218367,13118.330794789996,97.80872262000048,53520.603339119996 2023-08-28,10:26:09.000,240,10979469,13285,0,1693218368,13118.31732216999,97.80167349000112,53520.589364880005 2023-08-28,10:26:10.000,240,10979488,13205,0,1693218369,13118.377948959991,97.83691913999792,53520.61731336 2023-08-28,10:26:11.000,240,10979475,13525,0,1693218370,13118.391421579996,97.80872262000048,53520.61731336 2023-08-28,10:26:12.000,240,10979456,13125,0,1693218371,13118.398157889991,97.81577174999984,53520.55442928 2023-08-28,10:26:13.000,240,10979469,13285,0,1693218372,13118.425103130001,97.84396827000455,53520.51250656001 2023-08-28,10:26:14.000,240,10979476,13285,0,1693218373,13118.465520990001,97.84396827000455,53520.491545200006 2023-08-28,10:26:15.000,240,10979477,13605,0,1693218374,13118.512675159996,97.84396827000455,53520.50551944 2023-08-28,10:26:16.000,240,10979513,13405,0,1693218375,13118.600247189992,97.87921392000135,53520.54744216 2023-08-28,10:26:17.000,240,10979507,13285,0,1693218376,13118.667610290002,97.90036130999943,53520.51949368 2023-08-28,10:26:18.000,240,10979489,13085,0,1693218377,13118.741709699992,97.90036130999943,53520.47757096 2023-08-28,10:26:19.000,240,10979529,13485,0,1693218378,13118.876435899998,97.8228208799992,53520.58237776001 2023-08-28,10:26:20.000,240,10979487,13245,0,1693218379,13118.964007929993,97.80167349000112,53520.596352 2023-08-28,10:26:21.000,240,10979502,13285,0,1693218380,13119.098734129999,97.79462436000176,53520.61032624001 2023-08-28,10:26:22.000,240,10979492,13245,0,1693218381,13119.078525199999,97.80872262000048,53520.51949368 2023-08-28,10:26:23.000,240,10979413,13285,0,1693218382,13119.145888299994,97.80167349000112,53520.603339119996 2023-08-28,10:26:24.000,240,10979524,13245,0,1693218383,13119.145888299994,97.85806653000327,53520.61032624001 2023-08-28,10:26:25.000,240,10979468,13325,0,1693218384,13119.145888299994,97.89331218000007,53520.58237776001 2023-08-28,10:26:26.000,240,10979500,13205,0,1693218385,13119.23346032999,97.89331218000007,53520.64526184 2023-08-28,10:26:27.000,240,10979459,13245,0,1693218386,13119.19304246999,97.90741043999878,53520.68019744001 2023-08-28,10:26:28.000,240,10979500,13085,0,1693218387,13119.2806145,97.86511566000263,53520.69417168 2023-08-28,10:26:29.000,240,10979496,13285,0,1693218388,13119.40186808,97.83691913999792,53520.771029999996 2023-08-28,10:26:30.000,240,10979468,13645,0,1693218389,13119.42207701,97.84396827000455,53520.757055760005 2023-08-28,10:26:31.000,240,10979479,13445,0,1693218390,13119.51638534999,97.78052610000304,53520.8409012 2023-08-28,10:26:32.000,240,10979453,13365,0,1693218391,13119.597221069991,97.7875752300024,53520.79897848001 2023-08-28,10:26:33.000,240,10979466,13165,0,1693218392,13119.691529409996,97.76642784000433,53520.86186256 2023-08-28,10:26:34.000,240,10979464,13245,0,1693218393,13119.819519299992,97.80167349000112,53520.95269512 2023-08-28,10:26:35.000,240,10979442,13325,0,1693218394,13119.920563949992,97.73118219000025,53521.02955344 2023-08-28,10:26:36.000,240,10979511,13445,0,1693218395,13119.927300260002,97.73118219000025,53521.03654056001 2023-08-28,10:26:37.000,240,10979472,13045,0,1693218396,13120.048553840003,97.77347697000368,53521.120386 2023-08-28,10:26:38.000,240,10979478,13685,0,1693218397,13120.014872289998,97.77347697000368,53521.03654056001 2023-08-28,10:26:39.000,240,10979475,13285,0,1693218398,13120.122653249993,97.78052610000304,53521.120386 2023-08-28,10:26:40.000,240,10979518,13285,0,1693218399,13120.183280039993,97.78052610000304,53521.15532160001 2023-08-28,10:26:41.000,240,10979465,13365,0,1693218400,13120.264115759994,97.74528044999897,53521.19724432 2023-08-28,10:26:42.000,240,10979478,13245,0,1693218401,13120.311269929989,97.77347697000368,53521.19724432 2023-08-28,10:26:43.000,240,10979485,13085,0,1693218402,13120.405578269994,97.81577174999984,53521.26711552 2023-08-28,10:26:44.000,240,10979500,13525,0,1693218403,13120.53356815999,97.8228208799992,53521.3649352 2023-08-28,10:26:45.000,240,10979478,13125,0,1693218404,13120.59419494999,97.83691913999792,53521.427819280005 2023-08-28,10:26:46.000,240,10979459,13285,0,1693218405,13120.60093126,97.88626305000071,53521.44878064001 2023-08-28,10:26:47.000,240,10979463,13125,0,1693218406,13120.68176698,97.87921392000135,53521.53262608 2023-08-28,10:26:48.000,240,10979509,13245,0,1693218407,13120.62114019,97.90741043999878,53521.51865184001 2023-08-28,10:26:49.000,240,10979453,12885,0,1693218408,13120.65482173999,97.92150870000478,53521.62345864 2023-08-28,10:26:50.000,240,10979489,13125,0,1693218409,13120.67503066999,97.91445956999814,53521.72826544 2023-08-28,10:26:51.000,240,10979493,13045,0,1693218410,13120.73565745999,97.87921392000135,53521.77018816 2023-08-28,10:26:52.000,240,10979483,13085,0,1693218411,13120.776075319991,97.88626305000071,53521.77018816 2023-08-28,10:26:53.000,240,10979480,13245,0,1693218412,13120.789547939996,97.85101740000391,53521.833072240006 2023-08-28,10:26:54.000,240,10979440,13485,0,1693218413,13120.904065210001,97.82987000999856,53521.86102072 2023-08-28,10:26:55.000,240,10979470,13445,0,1693218414,13120.951219379996,97.80167349000112,53521.89595632 2023-08-28,10:26:56.000,240,10979504,13325,0,1693218415,13120.964692000001,97.80872262000048,53521.92390480001 2023-08-28,10:26:57.000,240,10979478,13365,0,1693218416,13120.944483070001,97.80872262000048,53521.930891920005 2023-08-28,10:26:58.000,240,10979486,13285,0,1693218417,13120.890592589996,97.86511566000263,53521.944866159996 2023-08-28,10:26:59.000,240,10979489,13285,0,1693218418,13120.937746759992,97.83691913999792,53522.07063432001 2023-08-28,10:27:00.000,240,10979471,13165,0,1693218419,13120.937746759992,97.81577174999984,53522.1335184 2023-08-28,10:27:01.000,240,10979520,13245,0,1693218420,13120.957955689992,97.76642784000433,53522.14050552001 2023-08-28,10:27:02.000,240,10979481,13125,0,1693218421,13120.890592589996,97.77347697000368,53522.147492640004 2023-08-28,10:27:03.000,240,10979461,13525,0,1693218422,13120.917537829991,97.7241330600009,53522.15447976 2023-08-28,10:27:04.000,240,10979432,13245,0,1693218423,13120.931010449996,97.75232957999833,53522.11954416001 2023-08-28,10:27:05.000,240,10979467,13405,0,1693218424,13121.011846169997,97.69593654000346,53522.15447976 2023-08-28,10:27:06.000,240,10979502,12965,0,1693218425,13121.038791409992,97.70298567000282,53522.23133808 2023-08-28,10:27:07.000,240,10979482,13325,0,1693218426,13121.025318790002,97.6747891499981,53522.15447976 2023-08-28,10:27:08.000,240,10979473,13285,0,1693218427,13121.139836059992,97.71003480000218,53522.25229944 2023-08-28,10:27:09.000,240,10979459,13285,0,1693218428,13121.173517609997,97.75232957999833,53522.30819640001 2023-08-28,10:27:10.000,240,10979467,13205,0,1693218429,13121.119627129992,97.80167349000112,53522.30819640001 2023-08-28,10:27:11.000,240,10979471,13405,0,1693218430,13121.079209269992,97.8228208799992,53522.343132 2023-08-28,10:27:12.000,240,10979496,13085,0,1693218431,13121.025318790002,97.8228208799992,53522.32217064 2023-08-28,10:27:13.000,240,10979522,13325,0,1693218432,13121.059000339992,97.80872262000048,53522.29422216 2023-08-28,10:27:14.000,240,10979483,13485,0,1693218433,13121.119627129992,97.80872262000048,53522.39204184 2023-08-28,10:27:15.000,240,10979519,13685,0,1693218434,13121.126363440002,97.7875752300024,53522.4130032 2023-08-28,10:27:16.000,240,10979460,13245,0,1693218435,13121.139836059992,97.80167349000112,53522.46191304 2023-08-28,10:27:17.000,240,10979478,13285,0,1693218436,13121.166781300002,97.80167349000112,53522.48986152 2023-08-28,10:27:18.000,240,10979498,13525,0,1693218437,13121.133099749997,97.87216479000199,53522.44095168 2023-08-28,10:27:19.000,240,10979422,13125,0,1693218438,13121.032055099997,97.88626305000071,53522.41999032 2023-08-28,10:27:20.000,240,10979468,13085,0,1693218439,13120.991637239997,97.91445956999814,53522.42697744001 2023-08-28,10:27:21.000,240,10979423,13245,0,1693218440,13120.984900930001,97.90036130999943,53522.53877136 2023-08-28,10:27:22.000,240,10979430,13125,0,1693218441,13120.937746759992,97.94970522000222,53522.64357816001 2023-08-28,10:27:23.000,240,10979511,13165,0,1693218442,13120.910801519996,98.02019652000308,53522.56671984 2023-08-28,10:27:24.000,240,10979476,13285,0,1693218443,13120.924274140001,98.02019652000308,53522.601655440005 2023-08-28,10:27:25.000,240,10979466,13285,0,1693218444,13120.931010449996,98.02724565000244,53522.671526640006 2023-08-28,10:27:26.000,240,10979462,13605,0,1693218445,13120.937746759992,98.04839304000052,53522.71344936001 2023-08-28,10:27:27.000,240,10979464,13285,0,1693218446,13120.924274140001,98.06249129999924,53522.68550088 2023-08-28,10:27:28.000,240,10979450,12965,0,1693218447,13120.944483070001,98.0695404299986,53522.68550088 2023-08-28,10:27:29.000,240,10979432,13285,0,1693218448,13120.937746759992,98.11888434000139,53522.67851376 2023-08-28,10:27:30.000,240,10979447,13365,0,1693218449,13120.984900930001,98.11888434000139,53522.783320559996 2023-08-28,10:27:31.000,240,10979493,13525,0,1693218450,13121.018582479992,98.09773695000331,53522.82524328 2023-08-28,10:27:32.000,240,10979450,13445,0,1693218451,13120.998373549992,98.15412998999818,53522.85319176 2023-08-28,10:27:33.000,240,10979493,13125,0,1693218452,13121.025318790002,98.14003172999946,53522.82524328 2023-08-28,10:27:34.000,240,10979438,13365,0,1693218453,13120.951219379996,98.18937564000225,53522.85319176 2023-08-28,10:27:35.000,240,10979484,13445,0,1693218454,13120.991637239997,98.19642477000161,53522.90908872001 2023-08-28,10:27:36.000,240,10979428,13285,0,1693218455,13120.951219379996,98.20347390000097,53522.94402432 2023-08-28,10:27:37.000,240,10979437,13085,0,1693218456,13120.910801519996,98.20347390000097,53522.92306296 2023-08-28,10:27:38.000,240,10979509,13245,0,1693218457,13120.897328899991,98.23167041999841,53522.95101144 2023-08-28,10:27:39.000,240,10979509,13525,0,1693218458,13120.931010449996,98.26691607000248,53522.985947040004 2023-08-28,10:27:40.000,240,10979451,12925,0,1693218459,13120.917537829991,98.33035824000399,53523.02786976001 2023-08-28,10:27:41.000,240,10979471,12965,0,1693218460,13120.931010449996,98.33035824000399,53523.055818240005 2023-08-28,10:27:42.000,240,10979459,13405,0,1693218461,13120.82322949,98.37265302000014,53523.034856880004 2023-08-28,10:27:43.000,240,10979497,13285,0,1693218462,13120.796284249991,98.38675127999886,53523.006908400006 2023-08-28,10:27:44.000,240,10979508,13125,0,1693218463,13120.668294359995,98.41494780000357,53523.09075384 2023-08-28,10:27:45.000,240,10979470,13085,0,1693218464,13120.567249709995,98.45724257999973,53523.06280536 2023-08-28,10:27:46.000,240,10979464,13605,0,1693218465,13120.43252350999,98.45724257999973,53523.13267656 2023-08-28,10:27:47.000,240,10979470,13165,0,1693218466,13120.311269929989,98.44314432000101,53523.02088264 2023-08-28,10:27:48.000,240,10979433,13285,0,1693218467,13120.223697899994,98.47134083999845,53522.99992128001 2023-08-28,10:27:49.000,240,10979489,13325,0,1693218468,13120.203488969993,98.48543910000444,53523.02088264 2023-08-28,10:27:50.000,240,10979440,13125,0,1693218469,13120.115916939998,98.48543910000444,53523.055818240005 2023-08-28,10:27:51.000,240,10979449,13285,0,1693218470,13120.088971699988,98.50658649000252,53523.01389552 2023-08-28,10:27:52.000,240,10979457,13245,0,1693218471,13119.940772879992,98.48543910000444,53522.97895992001 2023-08-28,10:27:53.000,240,10979447,13445,0,1693218472,13119.886882400002,98.5277338800006,53522.97895992001 2023-08-28,10:27:54.000,240,10979432,13005,0,1693218473,13119.853200849997,98.51363562000188,53522.99992128001 2023-08-28,10:27:55.000,240,10979465,13005,0,1693218474,13119.806046680002,98.54183213999931,53523.06979248 2023-08-28,10:27:56.000,240,10979476,13205,0,1693218475,13119.765628820001,98.55593039999803,53523.041844 2023-08-28,10:27:57.000,240,10979465,13165,0,1693218476,13119.698265719991,98.61232344000018,53523.034856880004 2023-08-28,10:27:58.000,240,10979439,12965,0,1693218477,13119.570275829996,98.66871648000233,53522.88114024001 2023-08-28,10:27:59.000,240,10979440,13565,0,1693218478,13119.570275829996,98.68986387000041,53522.89511448 2023-08-28,10:28:00.000,240,10979511,13685,0,1693218479,13119.46249487,98.7392077800032,53522.888127360005 2023-08-28,10:28:01.000,240,10979491,13325,0,1693218480,13119.40186808,98.78150255999935,53522.88114024001 2023-08-28,10:28:02.000,240,10979429,13485,0,1693218481,13119.32103236,98.81674821000342,53522.86017888001 2023-08-28,10:28:03.000,240,10979513,13285,0,1693218482,13119.29408711999,98.80969908000407,53522.839217520006 2023-08-28,10:28:04.000,240,10979464,13245,0,1693218483,13119.307559739995,98.8731412499983,53522.89511448 2023-08-28,10:28:05.000,240,10979438,13285,0,1693218484,13119.24019664,98.91543603000173,53522.79030768001 2023-08-28,10:28:06.000,240,10979458,13405,0,1693218485,13119.166097229994,98.94363254999917,53522.769346320005 2023-08-28,10:28:07.000,240,10979482,13285,0,1693218486,13119.071788889989,98.95773080999788,53522.74139784001 2023-08-28,10:28:08.000,240,10979468,13285,0,1693218487,13118.997689479998,98.97887820000324,53522.76235920001 2023-08-28,10:28:09.000,240,10979456,13285,0,1693218488,13118.869699589988,99.02822210999875,53522.63659104 2023-08-28,10:28:10.000,240,10979447,13285,0,1693218489,13118.809072800002,99.03527123999811,53522.62261680001 2023-08-28,10:28:11.000,240,10979495,13405,0,1693218490,13118.802336489993,99.04232037000475,53522.62261680001 2023-08-28,10:28:12.000,240,10979489,13205,0,1693218491,13118.728237080002,99.05641863000346,53522.5876812 2023-08-28,10:28:13.000,240,10979472,13325,0,1693218492,13118.681082909992,99.1198607999977,53522.56671984 2023-08-28,10:28:14.000,240,10979480,12965,0,1693218493,13118.559829329992,99.0846151500009,53522.53178424 2023-08-28,10:28:15.000,240,10979491,12965,0,1693218494,13118.532884089997,99.14805732000241,53522.46890016 2023-08-28,10:28:16.000,240,10979462,13485,0,1693218495,13118.526147780001,99.17625383999984,53522.49684864001 2023-08-28,10:28:17.000,240,10979477,13125,0,1693218496,13118.465520990001,99.20445036000456,53522.37108048 2023-08-28,10:28:18.000,240,10979480,13165,0,1693218497,13118.445312060001,99.26084339999943,53522.35011912 2023-08-28,10:28:19.000,240,10979462,13165,0,1693218498,13118.452048369996,99.28199079000478,53522.385054720005 2023-08-28,10:28:20.000,240,10979441,13165,0,1693218499,13118.431839439996,99.27494165999815,53522.37806760001 2023-08-28,10:28:21.000,240,10979453,12925,0,1693218500,13118.31732216999,99.27494165999815,53522.4130032 2023-08-28,10:28:22.000,240,10979484,13045,0,1693218501,13118.189332279995,99.23969601000135,53522.35710624001 2023-08-28,10:28:23.000,240,10979499,13125,0,1693218502,13118.11523286999,99.27494165999815,53522.280247919996 2023-08-28,10:28:24.000,240,10979485,13445,0,1693218503,13118.047869769995,99.24674514000071,53522.266273680005 2023-08-28,10:28:25.000,240,10979441,13365,0,1693218504,13118.08155132,99.2960890500035,53522.28723504001 2023-08-28,10:28:26.000,240,10979451,13405,0,1693218505,13118.07481500999,99.38067861000309,53522.24531232 2023-08-28,10:28:27.000,240,10979431,13085,0,1693218506,13118.01418821999,99.41592425999988,53522.18941536001 2023-08-28,10:28:28.000,240,10979412,13205,0,1693218507,13118.05460607999,99.4441207800046,53522.17544112 2023-08-28,10:28:29.000,240,10979468,13285,0,1693218508,13118.04113346,99.5428086000029,53522.22435096 2023-08-28,10:28:30.000,240,10979497,13285,0,1693218509,13118.007451909994,99.57100512000034,53522.217363840005 2023-08-28,10:28:31.000,240,10979461,13445,0,1693218510,13117.906407259994,99.59920163999777,53522.12653128 2023-08-28,10:28:32.000,240,10979491,13125,0,1693218511,13117.812098919989,99.62034903000313,53522.07063432001 2023-08-28,10:28:33.000,240,10979442,13325,0,1693218512,13117.771681059989,99.62034903000313,53522.049672960005 2023-08-28,10:28:34.000,240,10979458,13125,0,1693218513,13117.778417369998,99.60625077000441,53522.05666008 2023-08-28,10:28:35.000,240,10979460,13325,0,1693218514,13117.791889989989,99.58510337999905,53522.08460856 2023-08-28,10:28:36.000,240,10979471,13445,0,1693218515,13117.818835229999,99.62739816000249,53522.10556992 2023-08-28,10:28:37.000,240,10979466,13405,0,1693218516,13117.805362609994,99.68379120000463,53522.07762144 2023-08-28,10:28:38.000,240,10979491,13245,0,1693218517,13117.724526889993,99.70493859000271,53521.99377600001 2023-08-28,10:28:39.000,240,10979524,13205,0,1693218518,13117.737999509998,99.74018423999951,53521.99377600001 2023-08-28,10:28:40.000,240,10979471,13285,0,1693218519,13117.737999509998,99.70493859000271,53521.9588404 2023-08-28,10:28:41.000,240,10979462,13205,0,1693218520,13117.690845339988,99.71903685000143,53522.03569872 2023-08-28,10:28:42.000,240,10979475,12965,0,1693218521,13117.630218550003,99.69788946000335,53521.98678888 2023-08-28,10:28:43.000,240,10979448,13325,0,1693218522,13117.684109029993,99.70493859000271,53522.000763120006 2023-08-28,10:28:44.000,240,10979479,13605,0,1693218523,13117.697581649998,99.74723336999887,53522.04268584001 2023-08-28,10:28:45.000,240,10979479,13085,0,1693218524,13117.690845339988,99.77542989000358,53522.0287116 2023-08-28,10:28:46.000,240,10979473,13405,0,1693218525,13117.677372719998,99.79657728000166,53522.0287116 2023-08-28,10:28:47.000,240,10979431,13365,0,1693218526,13117.697581649998,99.84592119000445,53522.00775024 2023-08-28,10:28:48.000,240,10979469,13405,0,1693218527,13117.677372719998,99.89526509999996,53521.96582752 2023-08-28,10:28:49.000,240,10979455,13525,0,1693218528,13117.724526889993,99.90936335999868,53521.95185328001 2023-08-28,10:28:50.000,240,10979462,13325,0,1693218529,13117.771681059989,99.93755988000339,53521.944866159996 2023-08-28,10:28:51.000,240,10979481,13325,0,1693218530,13117.91314356999,99.96575640000083,53522.05666008 2023-08-28,10:28:52.000,240,10979463,13445,0,1693218531,13117.919879879999,99.95870727000147,53521.99377600001 2023-08-28,10:28:53.000,240,10979492,13405,0,1693218532,13117.967034049994,99.97280553000019,53522.04268584001 2023-08-28,10:28:54.000,240,10979515,13165,0,1693218533,13117.97377035999,99.96575640000083,53521.97281464001 2023-08-28,10:28:55.000,240,10979498,13405,0,1693218534,13117.97377035999,99.96575640000083,53522.01473736 2023-08-28,10:28:56.000,240,10979475,13245,0,1693218535,13117.919879879999,99.94460901000275,53521.979801760004 2023-08-28,10:28:57.000,240,10979471,13605,0,1693218536,13117.845780469994,99.92346162000467,53521.91691768 2023-08-28,10:28:58.000,240,10979463,13365,0,1693218537,13117.818835229999,99.90231422999932,53521.99377600001 2023-08-28,10:28:59.000,240,10979448,13325,0,1693218538,13117.839044159999,99.8882159700006,53522.07762144 2023-08-28,10:29:00.000,240,10979451,13405,0,1693218539,13117.852516779989,99.90936335999868,53522.07063432001 2023-08-28,10:29:01.000,240,10979466,13245,0,1693218540,13117.825571539994,99.93755988000339,53522.0636472 2023-08-28,10:29:02.000,240,10979506,13205,0,1693218541,13117.764944749993,99.93755988000339,53522.01473736 2023-08-28,10:29:03.000,240,10979532,13405,0,1693218542,13117.764944749993,99.89526509999996,53522.01473736 2023-08-28,10:29:04.000,240,10979466,13205,0,1693218543,13117.711054269988,99.95870727000147,53522.02172448001 2023-08-28,10:29:05.000,240,10979433,13245,0,1693218544,13117.690845339988,99.96575640000083,53521.99377600001 2023-08-28,10:29:06.000,240,10979471,13405,0,1693218545,13117.677372719998,99.9869037899989,53521.99377600001 2023-08-28,10:29:07.000,240,10979429,13205,0,1693218546,13117.737999509998,99.97985465999955,53521.98678888 2023-08-28,10:29:08.000,240,10979469,13405,0,1693218547,13117.791889989989,100.04329683000105,53521.96582752 2023-08-28,10:29:09.000,240,10979484,13085,0,1693218548,13117.926616189994,100.0010020500049,53521.979801760004 2023-08-28,10:29:10.000,240,10979475,13605,0,1693218549,13117.960297739999,100.06444421999913,53521.98678888 2023-08-28,10:29:11.000,240,10979432,13245,0,1693218550,13117.95356142999,100.12788639000064,53521.96582752 2023-08-28,10:29:12.000,240,10979452,13165,0,1693218551,13117.852516779989,100.15608290999808,53521.95185328001 2023-08-28,10:29:13.000,240,10979503,13245,0,1693218552,13117.886198329994,100.13493552,53522.01473736 2023-08-28,10:29:14.000,240,10979492,13445,0,1693218553,13117.845780469994,100.16313204000471,53522.00775024 2023-08-28,10:29:15.000,240,10979438,13365,0,1693218554,13117.879462019999,100.12788639000064,53522.049672960005 2023-08-28,10:29:16.000,240,10979432,13325,0,1693218555,13117.872725709989,100.08559161000449,53522.07063432001 2023-08-28,10:29:17.000,240,10979468,13125,0,1693218556,13117.845780469994,100.05034596000041,53522.0636472 2023-08-28,10:29:18.000,240,10979471,13325,0,1693218557,13117.764944749993,100.04329683000105,53521.96582752 2023-08-28,10:29:19.000,240,10979448,13565,0,1693218558,13117.751472129989,100.06444421999913,53521.9588404 2023-08-28,10:29:20.000,240,10979485,13085,0,1693218559,13117.798626299998,100.08559161000449,53522.049672960005 2023-08-28,10:29:21.000,240,10979469,13405,0,1693218560,13117.818835229999,100.0996898700032,53522.049672960005 2023-08-28,10:29:22.000,240,10979467,13005,0,1693218561,13117.785153679994,100.17018117000407,53522.03569872 2023-08-28,10:29:23.000,240,10979481,13245,0,1693218562,13117.771681059989,100.17723030000343,53522.0636472 2023-08-28,10:29:24.000,240,10979452,13445,0,1693218563,13117.839044159999,100.21247595000023,53522.10556992 2023-08-28,10:29:25.000,240,10979409,13285,0,1693218564,13117.798626299998,100.29706550999981,53522.03569872 2023-08-28,10:29:26.000,240,10979446,13765,0,1693218565,13117.697581649998,100.33936029000324,53521.97281464001 2023-08-28,10:29:27.000,240,10979443,13485,0,1693218566,13117.677372719998,100.3816550699994,53521.944866159996 2023-08-28,10:29:28.000,240,10979492,13405,0,1693218567,13117.562855449993,100.43804811000155,53521.944866159996 2023-08-28,10:29:29.000,240,10979482,13405,0,1693218568,13117.455074489997,100.4803428899977,53521.881982080005 2023-08-28,10:29:30.000,240,10979433,13245,0,1693218569,13117.428129250002,100.57198158000392,53521.944866159996 2023-08-28,10:29:31.000,240,10979504,13205,0,1693218570,13117.387711390002,100.57903071000328,53521.944866159996 2023-08-28,10:29:32.000,240,10979419,13125,0,1693218571,13117.266457810001,100.54378505999921,53521.87499496001 2023-08-28,10:29:33.000,240,10979441,13165,0,1693218572,13117.320348289992,100.51558854000177,53521.91691768 2023-08-28,10:29:34.000,240,10979467,13285,0,1693218573,13117.239512569991,100.52263767000113,53521.86800784 2023-08-28,10:29:35.000,240,10979488,13205,0,1693218574,13117.246248880001,100.52263767000113,53521.84704648 2023-08-28,10:29:36.000,240,10979444,13125,0,1693218575,13117.1249953,100.56493245000456,53521.714291200005 2023-08-28,10:29:37.000,240,10979468,13365,0,1693218576,13117.09805005999,100.55788331999793,53521.73525256001 2023-08-28,10:29:38.000,240,10979480,13285,0,1693218577,13116.99700540999,100.57198158000392,53521.72127832 2023-08-28,10:29:39.000,240,10979458,13365,0,1693218578,13117.030686959995,100.57903071000328,53521.7492268 2023-08-28,10:29:40.000,240,10979428,13325,0,1693218579,13116.94311493,100.64247288000479,53521.70730408001 2023-08-28,10:29:41.000,240,10979457,13245,0,1693218580,13116.90269707,100.66362027000287,53521.70730408001 2023-08-28,10:29:42.000,240,10979493,13125,0,1693218581,13116.808388729994,100.71296417999838,53521.65839424001 2023-08-28,10:29:43.000,240,10979476,13325,0,1693218582,13116.767970869994,100.74116070000309,53521.55358744 2023-08-28,10:29:44.000,240,10979423,13205,0,1693218583,13116.79491610999,100.78345547999925,53521.51166472 2023-08-28,10:29:45.000,240,10979488,13245,0,1693218584,13116.848806589995,100.81165200000396,53521.644420000004 2023-08-28,10:29:46.000,240,10979435,13125,0,1693218585,13116.82186135,100.82575026000268,53521.55358744 2023-08-28,10:29:47.000,240,10979462,13245,0,1693218586,13116.77470717999,100.86099590999947,53521.51865184001 2023-08-28,10:29:48.000,240,10979442,13085,0,1693218587,13116.69387145999,100.87509416999819,53521.497690480006 2023-08-28,10:29:49.000,240,10979466,13365,0,1693218588,13116.69387145999,100.89624156000355,53521.546600320005 2023-08-28,10:29:50.000,240,10979508,13365,0,1693218589,13116.673662529989,100.92443808000098,53521.49070336001 2023-08-28,10:29:51.000,240,10979463,13125,0,1693218590,13116.626508359994,100.94558546999906,53521.46275488 2023-08-28,10:29:52.000,240,10979474,13245,0,1693218591,13116.552408949989,100.94558546999906,53521.38589656 2023-08-28,10:29:53.000,240,10979418,13565,0,1693218592,13116.478309539998,100.96673286000441,53521.3649352 2023-08-28,10:29:54.000,240,10979453,13245,0,1693218593,13116.424419059993,100.98788025000249,53521.42083216001 2023-08-28,10:29:55.000,240,10979456,13445,0,1693218594,13116.377264889998,100.96673286000441,53521.3649352 2023-08-28,10:29:56.000,240,10979483,13445,0,1693218595,13116.323374409993,101.01607676999993,53521.30205112001 2023-08-28,10:29:57.000,240,10979422,13285,0,1693218596,13116.289692860002,100.99492938000185,53521.28807688 2023-08-28,10:29:58.000,240,10979496,13605,0,1693218597,13116.215593449997,101.037224159998,53521.21820568 2023-08-28,10:29:59.000,240,10979453,12965,0,1693218598,13116.195384519997,101.037224159998,53521.17628296 2023-08-28,10:30:00.000,240,10979457,13525,0,1693218599,13116.148230350002,101.02312589999929,53521.16929584 2023-08-28,10:30:01.000,240,10979453,13245,0,1693218600,13116.154966659997,100.98788025000249,53521.120386 2023-08-28,10:30:02.000,240,10979416,13165,0,1693218601,13116.074130939996,100.96673286000441,53521.092437520005 2023-08-28,10:30:03.000,240,10979451,13205,0,1693218602,13116.101076179992,100.92443808000098,53521.09942464 2023-08-28,10:30:04.000,240,10979473,13205,0,1693218603,13116.114548799997,100.9385363399997,53521.106411759996 2023-08-28,10:30:05.000,240,10979475,13165,0,1693218604,13116.141494039992,100.93148721000034,53521.092437520005 2023-08-28,10:30:06.000,240,10979453,13085,0,1693218605,13116.074130939996,100.93148721000034,53521.043527680005 2023-08-28,10:30:07.000,240,10979474,13285,0,1693218606,13116.080867249992,100.94558546999906,53520.95269512 2023-08-28,10:30:08.000,240,10979463,13245,0,1693218607,13116.020240459991,100.97378199000377,53520.96666936001 2023-08-28,10:30:09.000,240,10979486,13325,0,1693218608,13116.013504149996,100.93148721000034,53520.83391408 2023-08-28,10:30:10.000,240,10979440,12925,0,1693218609,13116.067394630001,100.91033982000226,53520.9107724 2023-08-28,10:30:11.000,240,10979430,13125,0,1693218610,13116.168439280002,100.85394678000011,53521.00160496 2023-08-28,10:30:12.000,240,10979431,13205,0,1693218611,13116.141494039992,100.8046028700046,53520.81295272 2023-08-28,10:30:13.000,240,10979418,13485,0,1693218612,13116.296429169997,100.82575026000268,53521.02955344 2023-08-28,10:30:14.000,240,10979485,13165,0,1693218613,13116.276220239997,100.81165200000396,53520.98763072001 2023-08-28,10:30:15.000,240,10979448,13205,0,1693218614,13116.269483930002,100.8398485200014,53520.94570800001 2023-08-28,10:30:16.000,240,10979453,13285,0,1693218615,13116.235802379997,100.85394678000011,53520.96666936001 2023-08-28,10:30:17.000,240,10979500,13085,0,1693218616,13116.188648210002,100.9032906900029,53520.924746640005 2023-08-28,10:30:18.000,240,10979443,13565,0,1693218617,13116.195384519997,100.91033982000226,53520.94570800001 2023-08-28,10:30:19.000,240,10979461,13125,0,1693218618,13116.195384519997,100.89624156000355,53520.98763072001 2023-08-28,10:30:20.000,240,10979455,13205,0,1693218619,13116.215593449997,100.9032906900029,53521.02955344 2023-08-28,10:30:21.000,240,10979474,13405,0,1693218620,13116.161702969992,100.86099590999947,53521.03654056001 2023-08-28,10:30:22.000,240,10979479,13605,0,1693218621,13116.101076179992,100.91738895000162,53521.02256632 2023-08-28,10:30:23.000,240,10979444,13085,0,1693218622,13116.047185700001,100.94558546999906,53520.938720879996 2023-08-28,10:30:24.000,240,10979493,13285,0,1693218623,13115.979822599991,100.95968372999778,53520.93173376 2023-08-28,10:30:25.000,240,10979420,13485,0,1693218624,13115.912459499996,100.96673286000441,53520.9107724 2023-08-28,10:30:26.000,240,10979483,13285,0,1693218625,13115.952877359996,100.95263459999842,53521.02256632 2023-08-28,10:30:27.000,240,10979468,13325,0,1693218626,13115.979822599991,100.92443808000098,53520.9806436 2023-08-28,10:30:28.000,240,10979450,13365,0,1693218627,13115.959613669991,100.92443808000098,53520.938720879996 2023-08-28,10:30:29.000,240,10979447,13205,0,1693218628,13115.952877359996,100.91738895000162,53521.02955344 2023-08-28,10:30:30.000,240,10979510,13245,0,1693218629,13115.959613669991,100.87509416999819,53521.00859208 2023-08-28,10:30:31.000,240,10979467,13565,0,1693218630,13115.96634998,100.93148721000034,53520.938720879996 2023-08-28,10:30:32.000,240,10979439,13365,0,1693218631,13115.952877359996,100.92443808000098,53520.98763072001 2023-08-28,10:30:33.000,240,10979452,13365,0,1693218632,13115.892250569996,100.95263459999842,53520.83391408 2023-08-28,10:30:34.000,240,10979495,13285,0,1693218633,13115.912459499996,101.00902764000057,53520.88981104 2023-08-28,10:30:35.000,240,10979442,13365,0,1693218634,13115.979822599991,101.01607676999993,53521.02256632 2023-08-28,10:30:36.000,240,10979416,13285,0,1693218635,13115.952877359996,101.03017502999865,53521.02256632 2023-08-28,10:30:37.000,240,10979497,13445,0,1693218636,13115.831623779995,101.037224159998,53520.96666936001 2023-08-28,10:30:38.000,240,10979502,13165,0,1693218637,13115.73731543999,101.04427329000464,53520.95968224 2023-08-28,10:30:39.000,240,10979490,13125,0,1693218638,13115.71710650999,101.051322420004,53520.938720879996 2023-08-28,10:30:40.000,240,10979512,13125,0,1693218639,13115.69689757999,101.09361720000015,53520.994617840006 2023-08-28,10:30:41.000,240,10979472,13605,0,1693218640,13115.629534479995,101.10771545999887,53520.95968224 2023-08-28,10:30:42.000,240,10979475,13125,0,1693218641,13115.521753519999,101.11476458999823,53520.88981104 2023-08-28,10:30:43.000,240,10979478,12925,0,1693218642,13115.568907689994,101.15705937000166,53520.93173376 2023-08-28,10:30:44.000,240,10979502,13245,0,1693218643,13115.649743409995,101.15705937000166,53520.94570800001 2023-08-28,10:30:45.000,240,10979446,13445,0,1693218644,13115.629534479995,101.23459980000189,53520.95269512 2023-08-28,10:30:46.000,240,10979517,13485,0,1693218645,13115.669952339995,101.28394371000468,53520.93173376 2023-08-28,10:30:47.000,240,10979475,12765,0,1693218646,13115.649743409995,101.29099284000404,53520.96666936001 2023-08-28,10:30:48.000,240,10979441,13125,0,1693218647,13115.59585292999,101.26279631999932,53520.9107724 2023-08-28,10:30:49.000,240,10979437,13205,0,1693218648,13115.55543506999,101.24164893000125,53520.91775952001 2023-08-28,10:30:50.000,240,10979461,13245,0,1693218649,13115.55543506999,101.28394371000468,53520.93173376 2023-08-28,10:30:51.000,240,10979482,13565,0,1693218650,13115.53522613999,101.29099284000404,53520.938720879996 2023-08-28,10:30:52.000,240,10979436,13445,0,1693218651,13115.521753519999,101.26279631999932,53520.9806436 2023-08-28,10:30:53.000,240,10979474,13125,0,1693218652,13115.501544589999,101.25574718999997,53520.95269512 2023-08-28,10:30:54.000,240,10979507,12925,0,1693218653,13115.521753519999,101.30509110000276,53520.89679816001 2023-08-28,10:30:55.000,240,10979497,13285,0,1693218654,13115.53522613999,101.34033674999955,53520.94570800001 2023-08-28,10:30:56.000,240,10979425,13085,0,1693218655,13115.65647971999,101.31918936000147,53521.02955344 2023-08-28,10:30:57.000,240,10979455,13205,0,1693218656,13115.69689757999,101.35443500999827,53520.98763072001 2023-08-28,10:30:58.000,240,10979491,13165,0,1693218657,13115.770996989995,101.38263153000298,53520.95269512 2023-08-28,10:30:59.000,240,10979508,13405,0,1693218658,13115.851832709996,101.41787717999978,53521.07846328 2023-08-28,10:31:00.000,240,10979506,13285,0,1693218659,13115.88551426,101.44607370000449,53521.0505148 2023-08-28,10:31:01.000,240,10979475,13285,0,1693218660,13115.851832709996,101.48131935000129,53521.043527680005 2023-08-28,10:31:02.000,240,10979483,13165,0,1693218661,13115.74405175,101.55181065000215,53521.00160496 2023-08-28,10:31:03.000,240,10979468,13765,0,1693218662,13115.70363389,101.60115455999767,53521.02955344 2023-08-28,10:31:04.000,240,10979467,13085,0,1693218663,13115.65647971999,101.63640021000174,53521.043527680005 2023-08-28,10:31:05.000,240,10979409,13085,0,1693218664,13115.568907689994,101.67164585999853,53521.0505148 2023-08-28,10:31:06.000,240,10979450,13605,0,1693218665,13115.568907689994,101.68574412000453,53521.0505148 2023-08-28,10:31:07.000,240,10979512,13405,0,1693218666,13115.57564399999,101.69984238000325,53521.043527680005 2023-08-28,10:31:08.000,240,10979455,13325,0,1693218667,13115.528489829994,101.67164585999853,53520.994617840006 2023-08-28,10:31:09.000,240,10979434,13205,0,1693218668,13115.568907689994,101.62230195000302,53521.07846328 2023-08-28,10:31:10.000,240,10979465,13125,0,1693218669,13115.55543506999,101.65049847000046,53521.02955344 2023-08-28,10:31:11.000,240,10979479,13285,0,1693218670,13115.54196245,101.62935108000238,53521.043527680005 2023-08-28,10:31:12.000,240,10979436,13085,0,1693218671,13115.56217138,101.65754759999982,53521.043527680005 2023-08-28,10:31:13.000,240,10979450,13365,0,1693218672,13115.60258924,101.65049847000046,53521.02256632 2023-08-28,10:31:14.000,240,10979454,13445,0,1693218673,13115.66321603,101.69279325000389,53521.106411759996 2023-08-28,10:31:15.000,240,10979482,13445,0,1693218674,13115.669952339995,101.7068915100026,53521.15532160001 2023-08-28,10:31:16.000,240,10979400,13445,0,1693218675,13115.66321603,101.71394064000197,53521.13436024001 2023-08-28,10:31:17.000,240,10979430,13165,0,1693218676,13115.649743409995,101.69984238000325,53521.16929584 2023-08-28,10:31:18.000,240,10979496,13245,0,1693218677,13115.59585292999,101.75623541999812,53521.120386 2023-08-28,10:31:19.000,240,10979446,13245,0,1693218678,13115.56217138,101.7421371599994,53521.09942464 2023-08-28,10:31:20.000,240,10979469,13565,0,1693218679,13115.54196245,101.73508803000004,53521.11339888001 2023-08-28,10:31:21.000,240,10979432,13245,0,1693218680,13115.55543506999,101.73508803000004,53521.18327008001 2023-08-28,10:31:22.000,240,10979460,13525,0,1693218681,13115.548698759994,101.76328455000476,53521.14833448 2023-08-28,10:31:23.000,240,10979489,13485,0,1693218682,13115.58238031,101.78443194000283,53521.14833448 2023-08-28,10:31:24.000,240,10979482,13405,0,1693218683,13115.609325549995,101.8408249799977,53521.162308720006 2023-08-28,10:31:25.000,240,10979497,13565,0,1693218684,13115.73731543999,101.8901688900005,53521.260128400005 2023-08-28,10:31:26.000,240,10979431,13645,0,1693218685,13115.78446961,101.93951280000329,53521.23916704 2023-08-28,10:31:27.000,240,10979443,13405,0,1693218686,13115.77773329999,101.9888567099988,53521.21820568 2023-08-28,10:31:28.000,240,10979464,13285,0,1693218687,13115.791205919995,102.05934800999967,53521.15532160001 2023-08-28,10:31:29.000,240,10979442,13445,0,1693218688,13115.79794222999,102.02410236000287,53521.17628296 2023-08-28,10:31:30.000,240,10979436,13045,0,1693218689,13115.932668429996,102.04524975000095,53521.28807688 2023-08-28,10:31:31.000,240,10979472,13125,0,1693218690,13116.000031529991,102.05934800999967,53521.35096096001 2023-08-28,10:31:32.000,240,10979430,13325,0,1693218691,13115.939404739991,102.05934800999967,53521.309038240004 2023-08-28,10:31:33.000,240,10979492,13365,0,1693218692,13116.026976770001,102.03115149000223,53521.427819280005 2023-08-28,10:31:34.000,240,10979467,13445,0,1693218693,13116.047185700001,102.02410236000287,53521.44878064001 2023-08-28,10:31:35.000,240,10979447,13365,0,1693218694,13116.101076179992,102.02410236000287,53521.39987080001 2023-08-28,10:31:36.000,240,10979511,13045,0,1693218695,13116.094339869996,102.05934800999967,53521.49070336001 2023-08-28,10:31:37.000,240,10979505,13245,0,1693218696,13116.101076179992,102.08754453000438,53521.441793519996 2023-08-28,10:31:38.000,240,10979479,13165,0,1693218697,13116.067394630001,102.1368884399999,53521.45576776 2023-08-28,10:31:39.000,240,10979467,13005,0,1693218698,13116.188648210002,102.15803582999797,53521.51865184001 2023-08-28,10:31:40.000,240,10979440,13205,0,1693218699,13116.161702969992,102.19328148000204,53521.55358744 2023-08-28,10:31:41.000,240,10979504,13245,0,1693218700,13116.121285109992,102.20737974000076,53521.56057456 2023-08-28,10:31:42.000,240,10979439,13205,0,1693218701,13116.020240459991,102.22147799999948,53521.5046776 2023-08-28,10:31:43.000,240,10979422,13325,0,1693218702,13116.047185700001,102.24262539000483,53521.56756168001 2023-08-28,10:31:44.000,240,10979462,13085,0,1693218703,13116.074130939996,102.26377278000291,53521.58153592 2023-08-28,10:31:45.000,240,10979456,13525,0,1693218704,13116.067394630001,102.2355762599982,53521.61647152001 2023-08-28,10:31:46.000,240,10979451,13165,0,1693218705,13116.094339869996,102.2990184299997,53521.58852304001 2023-08-28,10:31:47.000,240,10979482,13045,0,1693218706,13116.094339869996,102.33426408000378,53521.63743288001 2023-08-28,10:31:48.000,240,10979418,13605,0,1693218707,13116.121285109992,102.31311668999842,53521.595510160005 2023-08-28,10:31:49.000,240,10979437,13285,0,1693218708,13116.195384519997,102.32016581999778,53521.68634272001 2023-08-28,10:31:50.000,240,10979422,13325,0,1693218709,13116.229066070002,102.32016581999778,53521.63044576 2023-08-28,10:31:51.000,240,10979469,13245,0,1693218710,13116.336847029997,102.28492017000099,53521.70031696 2023-08-28,10:31:52.000,240,10979424,13005,0,1693218711,13116.357055959998,102.32721495000442,53521.69332984 2023-08-28,10:31:53.000,240,10979486,13205,0,1693218712,13116.410946440003,102.29196930000035,53521.72127832 2023-08-28,10:31:54.000,240,10979469,13085,0,1693218713,13116.478309539998,102.34131321000314,53521.7492268 2023-08-28,10:31:55.000,240,10979466,13165,0,1693218714,13116.586090499994,102.30606755999906,53521.78416240001 2023-08-28,10:31:56.000,240,10979463,13245,0,1693218715,13116.626508359994,102.32721495000442,53521.80512376001 2023-08-28,10:31:57.000,240,10979486,13445,0,1693218716,13116.727553009994,102.33426408000378,53521.86800784 2023-08-28,10:31:58.000,240,10979422,13085,0,1693218717,13116.78144349,102.35541147000185,53521.80512376001 2023-08-28,10:31:59.000,240,10979505,13445,0,1693218718,13116.889224449995,102.34131321000314,53521.92390480001 2023-08-28,10:32:00.000,240,10979486,13245,0,1693218719,13117.01721433999,102.36950973000057,53521.944866159996 2023-08-28,10:32:01.000,240,10979476,13245,0,1693218720,13117.151940539996,102.32721495000442,53522.02172448001 2023-08-28,10:32:02.000,240,10979443,13325,0,1693218721,13117.205831020001,102.36950973000057,53521.95185328001 2023-08-28,10:32:03.000,240,10979445,13285,0,1693218722,13117.367502460002,102.31311668999842,53522.03569872 2023-08-28,10:32:04.000,240,10979464,13085,0,1693218723,13117.468547110002,102.32016581999778,53522.12653128 2023-08-28,10:32:05.000,240,10979501,13125,0,1693218724,13117.562855449993,102.30606755999906,53522.21037672001 2023-08-28,10:32:06.000,240,10979514,13085,0,1693218725,13117.684109029993,102.30606755999906,53522.266273680005 2023-08-28,10:32:07.000,240,10979436,13285,0,1693218726,13117.764944749993,102.34131321000314,53522.280247919996 2023-08-28,10:32:08.000,240,10979465,13325,0,1693218727,13117.832307849989,102.41885364000336,53522.25229944 2023-08-28,10:32:09.000,240,10979450,13005,0,1693218728,13117.95356142999,102.38360798999929,53522.343132 2023-08-28,10:32:10.000,240,10979467,13085,0,1693218729,13118.07481500999,102.40475538000464,53522.47588728001 2023-08-28,10:32:11.000,240,10979482,13165,0,1693218730,13118.24322276,102.46114841999952,53522.51781 2023-08-28,10:32:12.000,240,10979498,13365,0,1693218731,13118.32405848,102.45409929000016,53522.615629679996 2023-08-28,10:32:13.000,240,10979435,13285,0,1693218732,13118.418366819991,102.46819754999888,53522.63659104 2023-08-28,10:32:14.000,240,10979479,13285,0,1693218733,13118.546356710001,102.46819754999888,53522.783320559996 2023-08-28,10:32:15.000,240,10979480,13005,0,1693218734,13118.633928739997,102.50344320000295,53522.76235920001 2023-08-28,10:32:16.000,240,10979457,12965,0,1693218735,13118.647401360002,102.49639407000359,53522.84620464 2023-08-28,10:32:17.000,240,10979463,13005,0,1693218736,13118.687819220002,102.52459059000103,53522.85319176 2023-08-28,10:32:18.000,240,10979454,13365,0,1693218737,13118.741709699992,102.55983623999782,53522.95799856001 2023-08-28,10:32:19.000,240,10979437,13365,0,1693218738,13118.869699589988,102.5457379799991,53523.02786976001 2023-08-28,10:32:20.000,240,10979418,13445,0,1693218739,13118.923590069993,102.57393450000382,53523.13966368 2023-08-28,10:32:21.000,240,10979437,13565,0,1693218740,13119.051579959989,102.58803276000253,53523.174599280006 2023-08-28,10:32:22.000,240,10979462,13125,0,1693218741,13119.058316269999,102.57393450000382,53523.20953488 2023-08-28,10:32:23.000,240,10979424,13405,0,1693218742,13119.125679369994,102.51049233000231,53523.30735456 2023-08-28,10:32:24.000,240,10979502,13485,0,1693218743,13119.21998771,102.51049233000231,53523.36325152001 2023-08-28,10:32:25.000,240,10979476,13045,0,1693218744,13119.30082343,102.44000103000144,53523.43312272001 2023-08-28,10:32:26.000,240,10979437,13085,0,1693218745,13119.31429604999,102.35541147000185,53523.46805832 2023-08-28,10:32:27.000,240,10979458,13125,0,1693218746,13119.41534069999,102.31311668999842,53523.509981040006 2023-08-28,10:32:28.000,240,10979497,13285,0,1693218747,13119.53659427999,102.29196930000035,53523.607800720005 2023-08-28,10:32:29.000,240,10979464,13245,0,1693218748,13119.617429999991,102.22147799999948,53523.73356888 2023-08-28,10:32:30.000,240,10979488,13325,0,1693218749,13119.718474649992,102.20737974000076,53523.80344008 2023-08-28,10:32:31.000,240,10979475,13445,0,1693218750,13119.819519299992,102.21442887000012,53523.83837568001 2023-08-28,10:32:32.000,240,10979441,13445,0,1693218751,13119.900355019992,102.22852712999884,53523.8802984 2023-08-28,10:32:33.000,240,10979464,13365,0,1693218752,13120.082235389993,102.18623235000268,53523.91523400001 2023-08-28,10:32:34.000,240,10979452,13205,0,1693218753,13120.176543729998,102.2003306100014,53524.04798928 2023-08-28,10:32:35.000,240,10979491,13365,0,1693218754,13120.297797309999,102.22852712999884,53524.13183472001 2023-08-28,10:32:36.000,240,10979479,13165,0,1693218755,13120.405578269994,102.27082191000227,53524.1947188 2023-08-28,10:32:37.000,240,10979439,13245,0,1693218756,13120.466205059995,102.33426408000378,53524.30651272 2023-08-28,10:32:38.000,240,10979455,13405,0,1693218757,13120.47967768,102.41885364000336,53524.25760288 2023-08-28,10:32:39.000,240,10979478,13045,0,1693218758,13120.62114019,102.46114841999952,53524.34144832001 2023-08-28,10:32:40.000,240,10979451,13405,0,1693218759,13120.70197591,102.51049233000231,53524.43926800001 2023-08-28,10:32:41.000,240,10979493,13285,0,1693218760,13120.82322949,102.53163972000038,53524.495164960004 2023-08-28,10:32:42.000,240,10979461,13245,0,1693218761,13120.856911039991,102.58098363000317,53524.53708768001 2023-08-28,10:32:43.000,240,10979489,13365,0,1693218762,13120.877119969991,102.6585240600034,53524.67683008001 2023-08-28,10:32:44.000,240,10979441,13525,0,1693218763,13120.917537829991,102.63737666999805,53524.79561112 2023-08-28,10:32:45.000,240,10979456,13325,0,1693218764,13120.904065210001,102.70081883999956,53524.82355960001 2023-08-28,10:32:46.000,240,10979491,13085,0,1693218765,13120.836702109991,102.75016275000235,53524.90740504 2023-08-28,10:32:47.000,240,10979520,13285,0,1693218766,13120.829965799996,102.77131014000042,53524.91439216 2023-08-28,10:32:48.000,240,10979497,13045,0,1693218767,13120.809756869996,102.7924575299985,53524.963302 2023-08-28,10:32:49.000,240,10979435,13245,0,1693218768,13120.904065210001,102.84885057000065,53525.019198960006 2023-08-28,10:32:50.000,240,10979478,13325,0,1693218769,13120.937746759992,102.82770318000257,53525.06112168001 2023-08-28,10:32:51.000,240,10979485,13205,0,1693218770,13121.059000339992,102.70786796999892,53525.235799680006 2023-08-28,10:32:52.000,240,10979494,13245,0,1693218771,13121.025318790002,102.63737666999805,53525.26374816 2023-08-28,10:32:53.000,240,10979495,13365,0,1693218772,13121.011846169997,102.58803276000253,53525.27073528 2023-08-28,10:32:54.000,240,10979508,13285,0,1693218773,13121.085945580002,102.55983623999782,53525.354580720006 2023-08-28,10:32:55.000,240,10979435,13365,0,1693218774,13121.126363440002,102.58803276000253,53525.36156784 2023-08-28,10:32:56.000,240,10979462,13125,0,1693218775,13121.119627129992,102.53868884999974,53525.4174648 2023-08-28,10:32:57.000,240,10979451,13125,0,1693218776,13121.106154510002,102.55278710999846,53525.44541328001 2023-08-28,10:32:58.000,240,10979449,13005,0,1693218777,13121.166781300002,102.60918015000061,53525.49432312001 2023-08-28,10:32:59.000,240,10979487,13365,0,1693218778,13121.227408090002,102.67262232000212,53525.571181440006 2023-08-28,10:33:00.000,240,10979451,13165,0,1693218779,13121.321716429993,102.6937697100002,53525.6969496 2023-08-28,10:33:01.000,240,10979483,13285,0,1693218780,13121.335189049998,102.70786796999892,53525.64105264001 2023-08-28,10:33:02.000,240,10979465,13285,0,1693218781,13121.368870599988,102.73606449000363,53525.70393672 2023-08-28,10:33:03.000,240,10979472,13325,0,1693218782,13121.463178939994,102.76426101000106,53525.78079504001 2023-08-28,10:33:04.000,240,10979481,13525,0,1693218783,13121.530542039989,102.83475231000193,53525.80874352001 2023-08-28,10:33:05.000,240,10979460,13245,0,1693218784,13121.510333109989,102.87704708999809,53525.8716276 2023-08-28,10:33:06.000,240,10979479,13165,0,1693218785,13121.57095989999,102.86999795999873,53525.92752456001 2023-08-28,10:33:07.000,240,10979460,13125,0,1693218786,13121.57095989999,102.96868578000431,53526.03931848 2023-08-28,10:33:08.000,240,10979501,13125,0,1693218787,13121.59116882999,102.98278404000303,53526.01137 2023-08-28,10:33:09.000,240,10979488,13325,0,1693218788,13121.61811407,103.0391770799979,53526.074254080006 2023-08-28,10:33:10.000,240,10979492,13085,0,1693218789,13121.61137775999,103.09557012000005,53526.11617680001 2023-08-28,10:33:11.000,240,10979476,13285,0,1693218790,13121.59116882999,103.17311055000027,53526.16508664001 2023-08-28,10:33:12.000,240,10979447,13125,0,1693218791,13121.510333109989,103.22245446000306,53526.10918968 2023-08-28,10:33:13.000,240,10979447,12965,0,1693218792,13121.503596799994,103.22950359000242,53526.13713816 2023-08-28,10:33:14.000,240,10979473,13045,0,1693218793,13121.490124179989,103.26474923999922,53526.28386768001 2023-08-28,10:33:15.000,240,10979449,13525,0,1693218794,13121.503596799994,103.29999489000329,53526.3257904 2023-08-28,10:33:16.000,240,10979468,13365,0,1693218795,13121.483387869994,103.27884749999794,53526.35373888001 2023-08-28,10:33:17.000,240,10979487,13285,0,1693218796,13121.442970009994,103.32819141000073,53526.36771312 2023-08-28,10:33:18.000,240,10979502,13205,0,1693218797,13121.436233699998,103.37753532000352,53526.29784192 2023-08-28,10:33:19.000,240,10979471,13165,0,1693218798,13121.483387869994,103.3986827100016,53526.34675176 2023-08-28,10:33:20.000,240,10979477,13005,0,1693218799,13121.503596799994,103.40573184000095,53526.409635840006 2023-08-28,10:33:21.000,240,10979429,13565,0,1693218800,13121.456442629998,103.45507575000374,53526.40264872001 2023-08-28,10:33:22.000,240,10979467,13085,0,1693218801,13121.416024769998,103.51851791999798,53526.40264872001 2023-08-28,10:33:23.000,240,10979418,13245,0,1693218802,13121.409288459989,103.50441965999926,53526.48649416 2023-08-28,10:33:24.000,240,10979464,13205,0,1693218803,13121.436233699998,103.49032140000054,53526.577326720006 2023-08-28,10:33:25.000,240,10979503,13285,0,1693218804,13121.442970009994,103.51146878999862,53526.56335248 2023-08-28,10:33:26.000,240,10979466,13285,0,1693218805,13121.463178939994,103.49032140000054,53526.57033960001 2023-08-28,10:33:27.000,240,10979466,13205,0,1693218806,13121.442970009994,103.52556705000461,53526.61924944001 2023-08-28,10:33:28.000,240,10979477,13605,0,1693218807,13121.442970009994,103.5960583499982,53526.577326720006 2023-08-28,10:33:29.000,240,10979463,13405,0,1693218808,13121.476651559999,103.64540226000099,53526.59828808001 2023-08-28,10:33:30.000,240,10979466,12925,0,1693218809,13121.496860489999,103.66654964999907,53526.710082 2023-08-28,10:33:31.000,240,10979430,13205,0,1693218810,13121.476651559999,103.71589356000186,53526.73803048001 2023-08-28,10:33:32.000,240,10979444,13325,0,1693218811,13121.436233699998,103.7440900799993,53526.73104336 2023-08-28,10:33:33.000,240,10979495,13125,0,1693218812,13121.382343219993,103.75818833999801,53526.710082 2023-08-28,10:33:34.000,240,10979501,13365,0,1693218813,13121.335189049998,103.75818833999801,53526.78694032001 2023-08-28,10:33:35.000,240,10979456,13445,0,1693218814,13121.294771189998,103.78638486000273,53526.75899184 2023-08-28,10:33:36.000,240,10979447,13245,0,1693218815,13121.254353329998,103.77933573000337,53526.7799532 2023-08-28,10:33:37.000,240,10979474,13245,0,1693218816,13121.146572370002,103.72999182000058,53526.78694032001 2023-08-28,10:33:38.000,240,10979475,13005,0,1693218817,13121.133099749997,103.72294269000122,53526.76597896001 2023-08-28,10:33:39.000,240,10979494,13245,0,1693218818,13121.193726539997,103.64540226000099,53526.93366984001 2023-08-28,10:33:40.000,240,10979442,13405,0,1693218819,13121.200462849993,103.65245139000035,53526.9196956 2023-08-28,10:33:41.000,240,10979498,13405,0,1693218820,13121.186990230002,103.66654964999907,53526.92668272 2023-08-28,10:33:42.000,240,10979458,13165,0,1693218821,13121.153308679997,103.68769704000442,53526.87777288 2023-08-28,10:33:43.000,240,10979469,13325,0,1693218822,13121.126363440002,103.72999182000058,53526.89873424 2023-08-28,10:33:44.000,240,10979435,13085,0,1693218823,13121.160044989992,103.75113920999866,53526.9196956 2023-08-28,10:33:45.000,240,10979514,13285,0,1693218824,13121.160044989992,103.7440900799993,53526.912708480006 2023-08-28,10:33:46.000,240,10979460,12925,0,1693218825,13121.193726539997,103.71589356000186,53526.912708480006 2023-08-28,10:33:47.000,240,10979469,13245,0,1693218826,13121.160044989992,103.7088444300025,53526.96860544 2023-08-28,10:33:48.000,240,10979458,13165,0,1693218827,13121.166781300002,103.66654964999907,53526.97559256 2023-08-28,10:33:49.000,240,10979467,13325,0,1693218828,13121.160044989992,103.63130400000227,53526.912708480006 2023-08-28,10:33:50.000,240,10979471,13205,0,1693218829,13121.173517609997,103.52556705000461,53526.95463120001 2023-08-28,10:33:51.000,240,10979488,13445,0,1693218830,13121.180253919993,103.45507575000374,53526.96860544 2023-08-28,10:33:52.000,240,10979482,13245,0,1693218831,13121.180253919993,103.37753532000352,53526.99655392 2023-08-28,10:33:53.000,240,10979447,13205,0,1693218832,13121.146572370002,103.33524054000009,53526.95463120001 2023-08-28,10:33:54.000,240,10979429,13365,0,1693218833,13121.146572370002,103.32819141000073,53526.93366984001 2023-08-28,10:33:55.000,240,10979469,13245,0,1693218834,13121.153308679997,103.30704402000265,53527.05245088001 2023-08-28,10:33:56.000,240,10979476,13445,0,1693218835,13121.133099749997,103.2506509800005,53527.07341224001 2023-08-28,10:33:57.000,240,10979427,13285,0,1693218836,13121.025318790002,103.20835620000435,53527.059438000004 2023-08-28,10:33:58.000,240,10979453,13525,0,1693218837,13120.984900930001,103.19425793999835,53526.94764408 2023-08-28,10:33:59.000,240,10979459,13325,0,1693218838,13120.991637239997,103.17311055000027,53527.00354104001 2023-08-28,10:34:00.000,240,10979470,13485,0,1693218839,13121.018582479992,103.17311055000027,53526.94764408 2023-08-28,10:34:01.000,240,10979439,13165,0,1693218840,13121.045527720002,103.14491403000284,53526.95463120001 2023-08-28,10:34:02.000,240,10979491,13405,0,1693218841,13121.072472959997,103.18015967999963,53526.94764408 2023-08-28,10:34:03.000,240,10979431,13645,0,1693218842,13121.153308679997,103.18015967999963,53526.98257968001 2023-08-28,10:34:04.000,240,10979422,13125,0,1693218843,13121.261089639993,103.23655272000178,53527.031489520006 2023-08-28,10:34:05.000,240,10979480,13365,0,1693218844,13121.281298569993,103.24360185000114,53527.080399360006 2023-08-28,10:34:06.000,240,10979476,12925,0,1693218845,13121.335189049998,103.26474923999922,53527.07341224001 2023-08-28,10:34:07.000,240,10979469,13485,0,1693218846,13121.395815839998,103.2154053300037,53527.11533496 2023-08-28,10:34:08.000,240,10979429,13445,0,1693218847,13121.341925359993,103.20130706999771,53527.03847664 2023-08-28,10:34:09.000,240,10979447,13365,0,1693218848,13121.335189049998,103.18015967999963,53527.04546376 2023-08-28,10:34:10.000,240,10979439,13365,0,1693218849,13121.314980119998,103.12376664000476,53527.10834784 2023-08-28,10:34:11.000,240,10979500,13285,0,1693218850,13121.335189049998,103.1026192499994,53527.14328344 2023-08-28,10:34:12.000,240,10979458,13365,0,1693218851,13121.308243809988,103.03212794999854,53527.080399360006 2023-08-28,10:34:13.000,240,10979464,13085,0,1693218852,13121.281298569993,103.06032447000325,53527.08738648 2023-08-28,10:34:14.000,240,10979443,13445,0,1693218853,13121.227408090002,103.01098056000046,53527.080399360006 2023-08-28,10:34:15.000,240,10979413,13725,0,1693218854,13121.166781300002,103.01802968999982,53527.01751528 2023-08-28,10:34:16.000,240,10979471,13445,0,1693218855,13121.166781300002,102.99688230000174,53527.080399360006 2023-08-28,10:34:17.000,240,10979439,13245,0,1693218856,13121.079209269992,103.0039314300011,53527.00354104001 2023-08-28,10:34:18.000,240,10979480,13085,0,1693218857,13121.059000339992,103.06737360000261,53527.00354104001 2023-08-28,10:34:19.000,240,10979498,12765,0,1693218858,13121.079209269992,103.11671750999813,53527.05245088001 2023-08-28,10:34:20.000,240,10979413,13245,0,1693218859,13121.072472959997,103.18015967999963,53527.01751528 2023-08-28,10:34:21.000,240,10979453,13445,0,1693218860,13121.018582479992,103.2506509800005,53527.04546376 2023-08-28,10:34:22.000,240,10979483,13165,0,1693218861,13120.937746759992,103.2506509800005,53527.05245088001 2023-08-28,10:34:23.000,240,10979445,13285,0,1693218862,13120.84343842,103.2506509800005,53526.98257968001 2023-08-28,10:34:24.000,240,10979446,13325,0,1693218863,13120.749130079996,103.27884749999794,53526.94764408 2023-08-28,10:34:25.000,240,10979463,13245,0,1693218864,13120.708712219996,103.20835620000435,53526.97559256 2023-08-28,10:34:26.000,240,10979466,13285,0,1693218865,13120.607667569995,103.13786490000348,53526.94065696 2023-08-28,10:34:27.000,240,10979480,13285,0,1693218866,13120.567249709995,103.16606142000091,53526.89873424 2023-08-28,10:34:28.000,240,10979461,12925,0,1693218867,13120.49315029999,103.16606142000091,53526.88476000001 2023-08-28,10:34:29.000,240,10979493,13325,0,1693218868,13120.445996129994,103.20835620000435,53526.891747120004 2023-08-28,10:34:30.000,240,10979509,13525,0,1693218869,13120.37189671999,103.14491403000284,53526.83585016001 2023-08-28,10:34:31.000,240,10979457,13325,0,1693218870,13120.33147885999,103.14491403000284,53526.78694032001 2023-08-28,10:34:32.000,240,10979426,13085,0,1693218871,13120.216961589998,103.11671750999813,53526.696107760006 2023-08-28,10:34:33.000,240,10979460,13165,0,1693218872,13120.163071109993,103.10966837999877,53526.73104336 2023-08-28,10:34:34.000,240,10979463,13405,0,1693218873,13120.156334799998,103.08852099000069,53526.626236560005 2023-08-28,10:34:35.000,240,10979454,13445,0,1693218874,13120.075499079998,103.07442273000197,53526.6052752 2023-08-28,10:34:36.000,240,10979477,13405,0,1693218875,13120.129389559988,103.03212794999854,53526.63322368 2023-08-28,10:34:37.000,240,10979457,13205,0,1693218876,13120.075499079998,103.04622621000453,53526.57033960001 2023-08-28,10:34:38.000,240,10979487,13325,0,1693218877,13119.967718120002,103.08147186000133,53526.43059720001 2023-08-28,10:34:39.000,240,10979458,13085,0,1693218878,13119.893618709997,103.1026192499994,53526.360726000006 2023-08-28,10:34:40.000,240,10979494,13205,0,1693218879,13119.819519299992,103.13081577000412,53526.41662296 2023-08-28,10:34:41.000,240,10979479,13365,0,1693218880,13119.711738339996,103.13081577000412,53526.37470024 2023-08-28,10:34:42.000,240,10979508,13085,0,1693218881,13119.550066899996,103.19425793999835,53526.30482904 2023-08-28,10:34:43.000,240,10979431,13405,0,1693218882,13119.49617641999,103.23655272000178,53526.290854800005 2023-08-28,10:34:44.000,240,10979445,13085,0,1693218883,13119.408604389995,103.25770010999986,53526.339764640004 2023-08-28,10:34:45.000,240,10979475,13205,0,1693218884,13119.29408711999,103.29294576000393,53526.26989344 2023-08-28,10:34:46.000,240,10979404,13205,0,1693218885,13119.13241567999,103.34228966999945,53526.172073760004 2023-08-28,10:34:47.000,240,10979470,13165,0,1693218886,13119.004425789994,103.32819141000073,53526.11617680001 2023-08-28,10:34:48.000,240,10979421,13285,0,1693218887,13118.822545419993,103.34228966999945,53525.99739576001 2023-08-28,10:34:49.000,240,10979494,13285,0,1693218888,13118.741709699992,103.3634370600048,53526.01137 2023-08-28,10:34:50.000,240,10979483,13445,0,1693218889,13118.694555529997,103.37753532000352,53526.03233136 2023-08-28,10:34:51.000,240,10979425,13005,0,1693218890,13118.687819220002,103.33524054000009,53526.053292720004 2023-08-28,10:34:52.000,240,10979454,13325,0,1693218891,13118.640665049992,103.34228966999945,53525.98342152 2023-08-28,10:34:53.000,240,10979435,13205,0,1693218892,13118.620456119992,103.32114228000137,53525.8716276 2023-08-28,10:34:54.000,240,10979464,12885,0,1693218893,13118.613719809997,103.3493387999988,53525.8716276 2023-08-28,10:34:55.000,240,10979487,13245,0,1693218894,13118.600247189992,103.37048619000416,53525.787782160005 2023-08-28,10:34:56.000,240,10979477,13325,0,1693218895,13118.492466229996,103.37048619000416,53525.74585944 2023-08-28,10:34:57.000,240,10979451,13005,0,1693218896,13118.391421579996,103.3493387999988,53525.66201400001 2023-08-28,10:34:58.000,240,10979440,13285,0,1693218897,13118.30384955,103.37753532000352,53525.689962480006 2023-08-28,10:34:59.000,240,10979440,13245,0,1693218898,13118.377948959991,103.31409315000201,53525.72489808 2023-08-28,10:35:00.000,240,10979453,13365,0,1693218899,13118.33753109999,103.30704402000265,53525.669001120004 2023-08-28,10:35:01.000,240,10979425,13165,0,1693218900,13118.357740029991,103.27179836999858,53525.571181440006 2023-08-28,10:35:02.000,240,10979482,13205,0,1693218901,13118.249959069995,103.32819141000073,53525.522271600006 2023-08-28,10:35:03.000,240,10979501,13165,0,1693218902,13118.290376929996,103.37048619000416,53525.487336 2023-08-28,10:35:04.000,240,10979426,13285,0,1693218903,13118.270167999995,103.43392835999839,53525.45938752 2023-08-28,10:35:05.000,240,10979454,13285,0,1693218904,13118.33753109999,103.45507575000374,53525.4174648 2023-08-28,10:35:06.000,240,10979470,13485,0,1693218905,13118.30384955,103.46917401000246,53525.43143904 2023-08-28,10:35:07.000,240,10979429,13685,0,1693218906,13118.33753109999,103.44097748999775,53525.403490560006 2023-08-28,10:35:08.000,240,10979468,13165,0,1693218907,13118.28364062,103.44802662000438,53525.30567088001 2023-08-28,10:35:09.000,240,10979494,13325,0,1693218908,13118.27690430999,103.42687922999903,53525.39650344001 2023-08-28,10:35:10.000,240,10979414,13365,0,1693218909,13118.22301383,103.44097748999775,53525.354580720006 2023-08-28,10:35:11.000,240,10979441,13245,0,1693218910,13118.23648644999,103.3986827100016,53525.284709520005 2023-08-28,10:35:12.000,240,10979462,13285,0,1693218911,13118.15565072999,103.48327227000118,53525.24977392 2023-08-28,10:35:13.000,240,10979439,13285,0,1693218912,13118.15565072999,103.44802662000438,53525.15894136001 2023-08-28,10:35:14.000,240,10979509,13045,0,1693218913,13118.12196918,103.50441965999926,53525.25676104001 2023-08-28,10:35:15.000,240,10979512,13085,0,1693218914,13118.10176025,103.51146878999862,53525.24977392 2023-08-28,10:35:16.000,240,10979476,13125,0,1693218915,13118.088287629995,103.51146878999862,53525.312658 2023-08-28,10:35:17.000,240,10979459,13445,0,1693218916,13118.068078699995,103.50441965999926,53525.27073528 2023-08-28,10:35:18.000,240,10979496,13085,0,1693218917,13118.05460607999,103.54671444000269,53525.13099288 2023-08-28,10:35:19.000,240,10979455,13325,0,1693218918,13118.08155132,103.56786183000077,53525.17990272001 2023-08-28,10:35:20.000,240,10979440,13245,0,1693218919,13118.07481500999,103.61720574000356,53525.20785120001 2023-08-28,10:35:21.000,240,10979508,13205,0,1693218920,13118.128705489995,103.65245139000035,53525.13099288 2023-08-28,10:35:22.000,240,10979499,13205,0,1693218921,13118.088287629995,103.72294269000122,53525.068108800006 2023-08-28,10:35:23.000,240,10979496,13285,0,1693218922,13118.088287629995,103.72294269000122,53525.068108800006 2023-08-28,10:35:24.000,240,10979445,13165,0,1693218923,13118.148914419995,103.73704094999994,53525.14496712 2023-08-28,10:35:25.000,240,10979465,13045,0,1693218924,13118.15565072999,103.71589356000186,53525.12400576 2023-08-28,10:35:26.000,240,10979485,13285,0,1693218925,13118.10176025,103.72999182000058,53525.11003152001 2023-08-28,10:35:27.000,240,10979435,13325,0,1693218926,13118.088287629995,103.75113920999866,53525.05413456 2023-08-28,10:35:28.000,240,10979479,13405,0,1693218927,13118.01418821999,103.78638486000273,53525.04016032001 2023-08-28,10:35:29.000,240,10979478,13285,0,1693218928,13118.027660839994,103.81458138000016,53525.05413456 2023-08-28,10:35:30.000,240,10979442,13085,0,1693218929,13117.99397928999,103.8568761600036,53525.06112168001 2023-08-28,10:35:31.000,240,10979466,13365,0,1693218930,13117.987242979994,103.84982703000423,53525.07509592 2023-08-28,10:35:32.000,240,10979461,13165,0,1693218931,13117.940088809999,103.84982703000423,53525.02618608 2023-08-28,10:35:33.000,240,10979496,13325,0,1693218932,13117.845780469994,103.88507268000103,53524.98426336 2023-08-28,10:35:34.000,240,10979496,13245,0,1693218933,13117.805362609994,103.88507268000103,53525.05413456 2023-08-28,10:35:35.000,240,10979489,13245,0,1693218934,13117.771681059989,103.90622006999911,53524.9283664 2023-08-28,10:35:36.000,240,10979467,13085,0,1693218935,13117.677372719998,103.93441659000382,53524.90740504 2023-08-28,10:35:37.000,240,10979508,13245,0,1693218936,13117.589800690002,103.94851485000254,53524.76067552 2023-08-28,10:35:38.000,240,10979446,13365,0,1693218937,13117.556119139997,103.96966224000062,53524.80259824001 2023-08-28,10:35:39.000,240,10979481,13325,0,1693218938,13117.569591760002,103.9555639800019,53524.82355960001 2023-08-28,10:35:40.000,240,10979467,13125,0,1693218939,13117.556119139997,103.92736746000446,53524.80259824001 2023-08-28,10:35:41.000,240,10979507,13285,0,1693218940,13117.522437589992,103.94146572000318,53524.830546720004 2023-08-28,10:35:42.000,240,10979457,13085,0,1693218941,13117.380975079992,103.96966224000062,53524.76067552 2023-08-28,10:35:43.000,240,10979457,13125,0,1693218942,13117.340557219992,103.98376049999933,53524.72573992001 2023-08-28,10:35:44.000,240,10979453,13325,0,1693218943,13117.239512569991,103.9908096299987,53524.662855840004 2023-08-28,10:35:45.000,240,10979458,13045,0,1693218944,13117.151940539996,103.99785875999805,53524.62093312 2023-08-28,10:35:46.000,240,10979485,13405,0,1693218945,13117.07784112999,103.99785875999805,53524.57202328 2023-08-28,10:35:47.000,240,10979439,13445,0,1693218946,13116.970060169995,103.96261311000126,53524.53708768001 2023-08-28,10:35:48.000,240,10979443,13445,0,1693218947,13116.83533396999,103.96261311000126,53524.48817784001 2023-08-28,10:35:49.000,240,10979486,13285,0,1693218948,13116.76123456,103.96966224000062,53524.48119072 2023-08-28,10:35:50.000,240,10979478,13285,0,1693218949,13116.586090499994,104.00490789000469,53524.36939680001 2023-08-28,10:35:51.000,240,10979480,13325,0,1693218950,13116.532200019989,103.99785875999805,53524.36240968 2023-08-28,10:35:52.000,240,10979446,13285,0,1693218951,13116.437891679998,104.00490789000469,53524.25061576001 2023-08-28,10:35:53.000,240,10979464,13245,0,1693218952,13116.404210129993,103.9908096299987,53524.27157712001 2023-08-28,10:35:54.000,240,10979462,13125,0,1693218953,13116.350319650002,103.99785875999805,53524.27157712001 2023-08-28,10:35:55.000,240,10979503,13085,0,1693218954,13116.269483930002,104.00490789000469,53524.23664152 2023-08-28,10:35:56.000,240,10979443,13165,0,1693218955,13116.208857140002,103.96966224000062,53524.21568016 2023-08-28,10:35:57.000,240,10979429,13405,0,1693218956,13116.148230350002,103.97671136999998,53524.20170592001 2023-08-28,10:35:58.000,240,10979458,13285,0,1693218957,13115.973086289996,103.96966224000062,53524.04798928 2023-08-28,10:35:59.000,240,10979483,13165,0,1693218958,13115.919195809991,104.0190061500034,53524.00606656001 2023-08-28,10:36:00.000,240,10979456,13245,0,1693218959,13115.831623779995,104.02605528000277,53523.99907944 2023-08-28,10:36:01.000,240,10979490,13245,0,1693218960,13115.76426068,104.04015354000148,53523.943182480005 2023-08-28,10:36:02.000,240,10979454,13125,0,1693218961,13115.629534479995,104.06130092999956,53523.83837568001 2023-08-28,10:36:03.000,240,10979488,13285,0,1693218962,13115.589116619994,104.06835005999892,53523.85234992 2023-08-28,10:36:04.000,240,10979461,13405,0,1693218963,13115.58238031,104.09654658000363,53523.79645296001 2023-08-28,10:36:05.000,240,10979453,13485,0,1693218964,13115.467863039994,104.13179223000043,53523.69863328001 2023-08-28,10:36:06.000,240,10979480,12925,0,1693218965,13115.326400529993,104.1529396199985,53523.62177496 2023-08-28,10:36:07.000,240,10979463,13285,0,1693218966,13115.218619569998,104.14589048999915,53523.57286512 2023-08-28,10:36:08.000,240,10979450,13525,0,1693218967,13115.036739199997,104.1529396199985,53523.4960068 2023-08-28,10:36:09.000,240,10979472,13285,0,1693218968,13114.915485619997,104.21638179000001,53523.43312272001 2023-08-28,10:36:10.000,240,10979471,13005,0,1693218969,13114.800968349991,104.21638179000001,53523.391200000005 2023-08-28,10:36:11.000,240,10979489,13205,0,1693218970,13114.693187389996,104.24457831000473,53523.37722576 2023-08-28,10:36:12.000,240,10979468,13445,0,1693218971,13114.50457071,104.27982396000152,53523.27940608 2023-08-28,10:36:13.000,240,10979463,13405,0,1693218972,13114.349635579994,104.33621700000367,53523.23748336 2023-08-28,10:36:14.000,240,10979425,12965,0,1693218973,13114.248590929994,104.35031526000239,53523.21652200001 2023-08-28,10:36:15.000,240,10979467,13445,0,1693218974,13114.107128419993,104.37146265000047,53523.09774096001 2023-08-28,10:36:16.000,240,10979463,13285,0,1693218975,13113.945456979993,104.3996591699979,53523.02786976001 2023-08-28,10:36:17.000,240,10979483,13285,0,1693218976,13113.756840299997,104.42080656000326,53522.90908872001 2023-08-28,10:36:18.000,240,10979453,13125,0,1693218977,13113.662531959992,104.42080656000326,53522.86017888001 2023-08-28,10:36:19.000,240,10979429,13285,0,1693218978,13113.628850410001,104.32916787000431,53522.88114024001 2023-08-28,10:36:20.000,240,10979463,13005,0,1693218979,13113.521069449991,104.35736439000175,53522.769346320005 2023-08-28,10:36:21.000,240,10979462,13285,0,1693218980,13113.393079559995,104.3009713499996,53522.76235920001 2023-08-28,10:36:22.000,240,10979510,13365,0,1693218981,13113.190990259995,104.29392222000024,53522.58069408 2023-08-28,10:36:23.000,240,10979438,13405,0,1693218982,13113.069736679994,104.30802047999896,53522.57370696001 2023-08-28,10:36:24.000,240,10979480,13605,0,1693218983,13113.015846199989,104.32211873999768,53522.57370696001 2023-08-28,10:36:25.000,240,10979465,13485,0,1693218984,13112.941746789998,104.29392222000024,53522.47588728001 2023-08-28,10:36:26.000,240,10979450,13405,0,1693218985,13112.867647379993,104.32916787000431,53522.4130032 2023-08-28,10:36:27.000,240,10979446,13045,0,1693218986,13112.820493209998,104.3009713499996,53522.35011912 2023-08-28,10:36:28.000,240,10979454,13365,0,1693218987,13112.847438449993,104.29392222000024,53522.25229944 2023-08-28,10:36:29.000,240,10979492,13205,0,1693218988,13112.901328929998,104.24457831000473,53522.23133808 2023-08-28,10:36:30.000,240,10979430,13285,0,1693218989,13112.800284279998,104.24457831000473,53522.14050552001 2023-08-28,10:36:31.000,240,10979450,13125,0,1693218990,13112.807020589993,104.22343091999937,53522.049672960005 2023-08-28,10:36:32.000,240,10979420,13325,0,1693218991,13112.672294390002,104.22343091999937,53521.9588404 2023-08-28,10:36:33.000,240,10979473,13205,0,1693218992,13112.510622950002,104.2022835300013,53521.9588404 2023-08-28,10:36:34.000,240,10979431,13285,0,1693218993,13112.369160440001,104.18818527000258,53521.881982080005 2023-08-28,10:36:35.000,240,10979407,13405,0,1693218994,13112.295061029996,104.15998874999786,53521.930891920005 2023-08-28,10:36:36.000,240,10979472,13285,0,1693218995,13112.12665328,104.15998874999786,53521.812110880004 2023-08-28,10:36:37.000,240,10979457,13325,0,1693218996,13112.04581756,104.13179223000043,53521.72127832 2023-08-28,10:36:38.000,240,10979405,13725,0,1693218997,13111.89761873999,104.19523440000194,53521.609484399996 2023-08-28,10:36:39.000,240,10979474,13165,0,1693218998,13111.843728259999,104.1670378800045,53521.53961320001 2023-08-28,10:36:40.000,240,10979449,13365,0,1693218999,13111.783101469999,104.1529396199985,53521.53262608 2023-08-28,10:36:41.000,240,10979466,13285,0,1693219000,13111.709002059994,104.11064484000235,53521.44878064001 2023-08-28,10:36:42.000,240,10979463,13445,0,1693219001,13111.607957409993,104.13179223000043,53521.35794808 2023-08-28,10:36:43.000,240,10979503,13045,0,1693219002,13111.601221099998,104.14589048999915,53521.329999600006 2023-08-28,10:36:44.000,240,10979456,13525,0,1693219003,13111.554066930003,104.11064484000235,53521.309038240004 2023-08-28,10:36:45.000,240,10979438,13205,0,1693219004,13111.479967519997,104.11769397000171,53521.260128400005 2023-08-28,10:36:46.000,240,10979467,13285,0,1693219005,13111.358713939997,104.1529396199985,53521.162308720006 2023-08-28,10:36:47.000,240,10979445,13125,0,1693219006,13111.331768700002,104.15998874999786,53521.11339888001 2023-08-28,10:36:48.000,240,10979520,13205,0,1693219007,13111.217251429996,104.20933266000065,53521.00160496 2023-08-28,10:36:49.000,240,10979479,13285,0,1693219008,13111.190306190001,104.18818527000258,53520.924746640005 2023-08-28,10:36:50.000,240,10979466,13285,0,1693219009,13111.163360949991,104.19523440000194,53520.90378528 2023-08-28,10:36:51.000,240,10979444,13245,0,1693219010,13111.230724050001,104.1670378800045,53520.79897848001 2023-08-28,10:36:52.000,240,10979493,13165,0,1693219011,13111.197042499996,104.11769397000171,53520.75006864001 2023-08-28,10:36:53.000,240,10979491,13325,0,1693219012,13111.217251429996,104.11769397000171,53520.71513304 2023-08-28,10:36:54.000,240,10979469,13245,0,1693219013,13111.230724050001,104.08244832000491,53520.76404288 2023-08-28,10:36:55.000,240,10979499,13165,0,1693219014,13111.223987739992,104.07539918999828,53520.67321032 2023-08-28,10:36:56.000,240,10979490,13205,0,1693219015,13111.149888330001,104.11064484000235,53520.62430048 2023-08-28,10:36:57.000,240,10979448,13325,0,1693219016,13111.062316299991,104.08244832000491,53520.603339119996 2023-08-28,10:36:58.000,240,10979459,13605,0,1693219017,13110.954535339995,104.04015354000148,53520.47757096 2023-08-28,10:36:59.000,240,10979438,13285,0,1693219018,13110.98821689,103.96966224000062,53520.46359672001 2023-08-28,10:37:00.000,240,10979438,13245,0,1693219019,13110.9275901,103.9555639800019,53520.51949368 2023-08-28,10:37:01.000,240,10979445,13285,0,1693219020,13110.88717224,103.94146572000318,53520.35878992 2023-08-28,10:37:02.000,240,10979542,13165,0,1693219021,13110.79960020999,103.9908096299987,53520.33782856 2023-08-28,10:37:03.000,240,10979459,13285,0,1693219022,13110.81980913999,103.97671136999998,53520.2120604 2023-08-28,10:37:04.000,240,10979484,13365,0,1693219023,13110.84001806999,104.03310441000212,53520.205073280005 2023-08-28,10:37:05.000,240,10979475,13525,0,1693219024,13110.81980913999,104.0542518000002,53520.12122784 2023-08-28,10:37:06.000,240,10979461,13365,0,1693219025,13110.80633652,104.11769397000171,53520.135202080004 2023-08-28,10:37:07.000,240,10979464,13365,0,1693219026,13110.80633652,104.10359571000299,53520.086292240005 2023-08-28,10:37:08.000,240,10979474,13045,0,1693219027,13110.90064485999,104.09654658000363,53520.037382400005 2023-08-28,10:37:09.000,240,10979468,13285,0,1693219028,13110.9275901,104.11064484000235,53520.037382400005 2023-08-28,10:37:10.000,240,10979443,13245,0,1693219029,13110.914117479995,104.15998874999786,53520.06533088 2023-08-28,10:37:11.000,240,10979475,13285,0,1693219030,13110.96127164999,104.1670378800045,53519.93956272001 2023-08-28,10:37:12.000,240,10979432,13445,0,1693219031,13110.914117479995,104.20933266000065,53519.92558848 2023-08-28,10:37:13.000,240,10979402,13325,0,1693219032,13110.934326409995,104.22343091999937,53519.92558848 2023-08-28,10:37:14.000,240,10979455,13045,0,1693219033,13110.994953199996,104.27277483000216,53519.93257560001 2023-08-28,10:37:15.000,240,10979442,13365,0,1693219034,13111.122943089991,104.27982396000152,53519.94654984 2023-08-28,10:37:16.000,240,10979419,13285,0,1693219035,13111.183569879991,104.27982396000152,53519.93956272001 2023-08-28,10:37:17.000,240,10979438,13605,0,1693219036,13111.250932980001,104.29392222000024,53519.88366576 2023-08-28,10:37:18.000,240,10979481,13045,0,1693219037,13111.257669289997,104.27982396000152,53519.83475592 2023-08-28,10:37:19.000,240,10979421,13165,0,1693219038,13111.358713939997,104.27982396000152,53519.820781680006 2023-08-28,10:37:20.000,240,10979449,13165,0,1693219039,13111.419340729997,104.27982396000152,53519.86270440001 2023-08-28,10:37:21.000,240,10979461,13005,0,1693219040,13111.473231210002,104.31506960999832,53519.87667864 2023-08-28,10:37:22.000,240,10979479,13045,0,1693219041,13111.453022280002,104.27982396000152,53519.84873016 2023-08-28,10:37:23.000,240,10979490,13325,0,1693219042,13111.459758589997,104.3009713499996,53519.89764 2023-08-28,10:37:24.000,240,10979452,13045,0,1693219043,13111.567539549993,104.30802047999896,53519.95353696 2023-08-28,10:37:25.000,240,10979452,13365,0,1693219044,13111.614693719988,104.32211873999768,53519.89065288001 2023-08-28,10:37:26.000,240,10979457,13085,0,1693219045,13111.695529439989,104.37146265000047,53519.988472560006 2023-08-28,10:37:27.000,240,10979454,13205,0,1693219046,13111.783101469999,104.45605221000005,53519.93257560001 2023-08-28,10:37:28.000,240,10979476,13405,0,1693219047,13111.830255639994,104.42785569000262,53519.92558848 2023-08-28,10:37:29.000,240,10979471,13325,0,1693219048,13111.91782766999,104.42080656000326,53519.96052408001 2023-08-28,10:37:30.000,240,10979426,13325,0,1693219049,13111.971718149995,104.46310133999941,53519.97449832 2023-08-28,10:37:31.000,240,10979461,13285,0,1693219050,13112.07949910999,104.43490482000198,53520.02340816 2023-08-28,10:37:32.000,240,10979457,13125,0,1693219051,13112.113180659995,104.43490482000198,53520.09327936 2023-08-28,10:37:33.000,240,10979458,13245,0,1693219052,13112.173807449995,104.45605221000005,53520.05135664 2023-08-28,10:37:34.000,240,10979483,13285,0,1693219053,13112.12665328,104.42080656000326,53520.00943392001 2023-08-28,10:37:35.000,240,10979432,13205,0,1693219054,13112.22769793,104.34326613000303,53520.05135664 2023-08-28,10:37:36.000,240,10979474,13285,0,1693219055,13112.30853365,104.31506960999832,53520.10725360001 2023-08-28,10:37:37.000,240,10979488,13365,0,1693219056,13112.362424129991,104.30802047999896,53520.06533088 2023-08-28,10:37:38.000,240,10979446,13205,0,1693219057,13112.429787230001,104.35031526000239,53520.135202080004 2023-08-28,10:37:39.000,240,10979466,13325,0,1693219058,13112.551040810002,104.33621700000367,53520.19808616001 2023-08-28,10:37:40.000,240,10979432,13325,0,1693219059,13112.638612839997,104.37146265000047,53520.253983120005 2023-08-28,10:37:41.000,240,10979432,13165,0,1693219060,13112.692503320002,104.3996591699979,53520.22603464001 2023-08-28,10:37:42.000,240,10979446,13365,0,1693219061,13112.584722359992,104.4137574300039,53520.12122784 2023-08-28,10:37:43.000,240,10979422,13445,0,1693219062,13112.753130110003,104.37851177999983,53520.26795736001 2023-08-28,10:37:44.000,240,10979465,13485,0,1693219063,13112.786811659993,104.3996591699979,53520.31686720001 2023-08-28,10:37:45.000,240,10979462,13125,0,1693219064,13112.854174759988,104.3996591699979,53520.36577704001 2023-08-28,10:37:46.000,240,10979480,13245,0,1693219065,13112.840702139998,104.3996591699979,53520.302892960004 2023-08-28,10:37:47.000,240,10979485,13325,0,1693219066,13112.941746789998,104.38556090999919,53520.421674000005 2023-08-28,10:37:48.000,240,10979454,13285,0,1693219067,13112.995637269989,104.34326613000303,53520.50551944 2023-08-28,10:37:49.000,240,10979462,13365,0,1693219068,13113.11689084999,104.34326613000303,53520.51250656001 2023-08-28,10:37:50.000,240,10979482,13005,0,1693219069,13113.15730870999,104.37146265000047,53520.55442928 2023-08-28,10:37:51.000,240,10979485,13205,0,1693219070,13113.17751763999,104.38556090999919,53520.47757096 2023-08-28,10:37:52.000,240,10979429,13085,0,1693219071,13113.21793549999,104.40670830000454,53520.48455808001 2023-08-28,10:37:53.000,240,10979515,13645,0,1693219072,13113.29877121999,104.4490030800007,53520.53346792001 2023-08-28,10:37:54.000,240,10979428,13365,0,1693219073,13113.35939800999,104.48424873000477,53520.63128760001 2023-08-28,10:37:55.000,240,10979458,13325,0,1693219074,13113.372870629995,104.49129786000412,53520.68019744001 2023-08-28,10:37:56.000,240,10979465,13005,0,1693219075,13113.33918907999,104.45605221000005,53520.72910728001 2023-08-28,10:37:57.000,240,10979447,13285,0,1693219076,13113.312243839995,104.47015046999877,53520.77801712001 2023-08-28,10:37:58.000,240,10979410,13125,0,1693219077,13113.27856228999,104.48424873000477,53520.72212016 2023-08-28,10:37:59.000,240,10979483,12925,0,1693219078,13113.18425395,104.52654351000092,53520.659236080006 2023-08-28,10:38:00.000,240,10979425,13085,0,1693219079,13113.27856228999,104.547690899999,53520.771029999996 2023-08-28,10:38:01.000,240,10979488,13205,0,1693219080,13113.21793549999,104.58998568000243,53520.805965600004 2023-08-28,10:38:02.000,240,10979462,13005,0,1693219081,13113.20446288,104.60408394000115,53520.826926960006 2023-08-28,10:38:03.000,240,10979431,13325,0,1693219082,13113.23814442999,104.63932958999794,53520.88981104 2023-08-28,10:38:04.000,240,10979489,13245,0,1693219083,13113.21793549999,104.61818219999986,53520.95269512 2023-08-28,10:38:05.000,240,10979434,13245,0,1693219084,13113.19772656999,104.6111330700005,53520.938720879996 2023-08-28,10:38:06.000,240,10979422,13245,0,1693219085,13113.190990259995,104.59703481000179,53520.924746640005 2023-08-28,10:38:07.000,240,10979481,13085,0,1693219086,13113.231408119995,104.62523132999922,53520.94570800001 2023-08-28,10:38:08.000,240,10979450,13325,0,1693219087,13113.2852986,104.57588742000371,53520.938720879996 2023-08-28,10:38:09.000,240,10979435,13245,0,1693219088,13113.2852986,104.6111330700005,53520.9107724 2023-08-28,10:38:10.000,240,10979446,13285,0,1693219089,13113.312243839995,104.63228045999858,53521.01557920001 2023-08-28,10:38:11.000,240,10979481,13245,0,1693219090,13113.32571646,104.63932958999794,53521.141347360004 2023-08-28,10:38:12.000,240,10979465,13085,0,1693219091,13113.29877121999,104.59703481000179,53521.09942464 2023-08-28,10:38:13.000,240,10979459,13165,0,1693219092,13113.26508967,104.56883829000435,53521.05750192 2023-08-28,10:38:14.000,240,10979448,13725,0,1693219093,13113.251617049995,104.61818219999986,53521.092437520005 2023-08-28,10:38:15.000,240,10979496,13325,0,1693219094,13113.312243839995,104.6111330700005,53521.106411759996 2023-08-28,10:38:16.000,240,10979444,13205,0,1693219095,13113.312243839995,104.60408394000115,53521.08545040001 2023-08-28,10:38:17.000,240,10979442,13445,0,1693219096,13113.33918907999,104.58293655000307,53521.15532160001 2023-08-28,10:38:18.000,240,10979493,13285,0,1693219097,13113.312243839995,104.57588742000371,53521.12737312 2023-08-28,10:38:19.000,240,10979483,13045,0,1693219098,13113.42676111,104.60408394000115,53521.260128400005 2023-08-28,10:38:20.000,240,10979492,13085,0,1693219099,13113.413288489995,104.61818219999986,53521.295064 2023-08-28,10:38:21.000,240,10979481,12965,0,1693219100,13113.40655218,104.62523132999922,53521.25314128001 2023-08-28,10:38:22.000,240,10979504,12885,0,1693219101,13113.30550753,104.63932958999794,53521.20423144001 2023-08-28,10:38:23.000,240,10979540,13605,0,1693219102,13113.332452769995,104.58293655000307,53521.28108976001 2023-08-28,10:38:24.000,240,10979449,12925,0,1693219103,13113.37960693999,104.56178915999772,53521.28108976001 2023-08-28,10:38:25.000,240,10979478,13325,0,1693219104,13113.34592539,104.53359264000028,53521.30205112001 2023-08-28,10:38:26.000,240,10979461,13285,0,1693219105,13113.352661699995,104.56178915999772,53521.28807688 2023-08-28,10:38:27.000,240,10979461,13125,0,1693219106,13113.33918907999,104.57588742000371,53521.309038240004 2023-08-28,10:38:28.000,240,10979496,13405,0,1693219107,13113.33918907999,104.54064176999964,53521.28807688 2023-08-28,10:38:29.000,240,10979492,13285,0,1693219108,13113.35939800999,104.50539612000284,53521.329999600006 2023-08-28,10:38:30.000,240,10979501,12965,0,1693219109,13113.36613432,104.45605221000005,53521.309038240004 2023-08-28,10:38:31.000,240,10979457,13205,0,1693219110,13113.332452769995,104.49129786000412,53521.28108976001 2023-08-28,10:38:32.000,240,10979485,13565,0,1693219111,13113.31898014999,104.4490030800007,53521.26711552 2023-08-28,10:38:33.000,240,10979484,13325,0,1693219112,13113.26508967,104.46310133999941,53521.30205112001 2023-08-28,10:38:34.000,240,10979490,13445,0,1693219113,13113.31898014999,104.44195395000133,53521.295064 2023-08-28,10:38:35.000,240,10979466,13285,0,1693219114,13113.34592539,104.45605221000005,53521.35794808 2023-08-28,10:38:36.000,240,10979448,13485,0,1693219115,13113.30550753,104.46310133999941,53521.32301248001 2023-08-28,10:38:37.000,240,10979503,13005,0,1693219116,13113.312243839995,104.44195395000133,53521.35096096001 2023-08-28,10:38:38.000,240,10979488,13125,0,1693219117,13113.27856228999,104.46310133999941,53521.26711552 2023-08-28,10:38:39.000,240,10979482,13325,0,1693219118,13113.29877121999,104.43490482000198,53521.28108976001 2023-08-28,10:38:40.000,240,10979473,13245,0,1693219119,13113.39981586999,104.4490030800007,53521.274102639996 2023-08-28,10:38:41.000,240,10979534,13085,0,1693219120,13113.413288489995,104.47719959999813,53521.34397384 2023-08-28,10:38:42.000,240,10979484,13085,0,1693219121,13113.372870629995,104.44195395000133,53521.295064 2023-08-28,10:38:43.000,240,10979449,13245,0,1693219122,13113.352661699995,104.42080656000326,53521.31602536 2023-08-28,10:38:44.000,240,10979453,13525,0,1693219123,13113.352661699995,104.4137574300039,53521.39987080001 2023-08-28,10:38:45.000,240,10979468,13005,0,1693219124,13113.27856228999,104.42785569000262,53521.35096096001 2023-08-28,10:38:46.000,240,10979468,13365,0,1693219125,13113.271825979995,104.44195395000133,53521.34397384 2023-08-28,10:38:47.000,240,10979449,13125,0,1693219126,13113.22467181,104.46310133999941,53521.309038240004 2023-08-28,10:38:48.000,240,10979494,13485,0,1693219127,13113.19772656999,104.46310133999941,53521.329999600006 2023-08-28,10:38:49.000,240,10979438,13125,0,1693219128,13113.22467181,104.49129786000412,53521.28108976001 2023-08-28,10:38:50.000,240,10979460,13245,0,1693219129,13113.25835335999,104.49834699000348,53521.3649352 2023-08-28,10:38:51.000,240,10979493,13085,0,1693219130,13113.271825979995,104.53359264000028,53521.4348064 2023-08-28,10:38:52.000,240,10979474,13285,0,1693219131,13113.26508967,104.50539612000284,53521.41384504 2023-08-28,10:38:53.000,240,10979457,13285,0,1693219132,13113.24488074,104.49129786000412,53521.39288368 2023-08-28,10:38:54.000,240,10979500,13205,0,1693219133,13113.25835335999,104.48424873000477,53521.41384504 2023-08-28,10:38:55.000,240,10979495,13085,0,1693219134,13113.25835335999,104.47719959999813,53521.38589656 2023-08-28,10:38:56.000,240,10979483,13165,0,1693219135,13113.372870629995,104.4137574300039,53521.378909440005 2023-08-28,10:38:57.000,240,10979504,13365,0,1693219136,13113.39981586999,104.38556090999919,53521.37192232001 2023-08-28,10:38:58.000,240,10979466,13165,0,1693219137,13113.44023372999,104.39261003999854,53521.39987080001 2023-08-28,10:38:59.000,240,10979449,13405,0,1693219138,13113.574959929996,104.30802047999896,53521.441793519996 2023-08-28,10:39:00.000,240,10979479,13165,0,1693219139,13113.729895060002,104.24457831000473,53521.5046776 2023-08-28,10:39:01.000,240,10979460,13245,0,1693219140,13113.763576609992,104.24457831000473,53521.55358744 2023-08-28,10:39:02.000,240,10979471,13525,0,1693219141,13113.844412329992,104.1670378800045,53521.51865184001 2023-08-28,10:39:03.000,240,10979455,13245,0,1693219142,13113.844412329992,104.14589048999915,53521.52563896 2023-08-28,10:39:04.000,240,10979456,13365,0,1693219143,13113.878093879997,104.13884135999979,53521.51166472 2023-08-28,10:39:05.000,240,10979466,13285,0,1693219144,13113.911775430002,104.13179223000043,53521.58852304001 2023-08-28,10:39:06.000,240,10979480,13165,0,1693219145,13113.985874839993,104.14589048999915,53521.644420000004 2023-08-28,10:39:07.000,240,10979492,13405,0,1693219146,13113.911775430002,104.10359571000299,53521.65140712 2023-08-28,10:39:08.000,240,10979469,13285,0,1693219147,13113.925248049993,104.12474310000107,53521.68634272001 2023-08-28,10:39:09.000,240,10979453,13245,0,1693219148,13113.884830189992,104.09654658000363,53521.67236848 2023-08-28,10:39:10.000,240,10979468,13405,0,1693219149,13113.925248049993,104.08949745000427,53521.69332984 2023-08-28,10:39:11.000,240,10979495,12965,0,1693219150,13113.878093879997,104.06835005999892,53521.7492268 2023-08-28,10:39:12.000,240,10979471,13245,0,1693219151,13113.810730780002,104.08949745000427,53521.65839424001 2023-08-28,10:39:13.000,240,10979494,13125,0,1693219152,13113.844412329992,104.07539918999828,53521.74223968 2023-08-28,10:39:14.000,240,10979503,13245,0,1693219153,13113.898302809997,104.08244832000491,53521.763201040005 2023-08-28,10:39:15.000,240,10979473,13405,0,1693219154,13113.938720669998,104.07539918999828,53521.85403360001 2023-08-28,10:39:16.000,240,10979458,13445,0,1693219155,13113.952193290002,104.07539918999828,53521.86102072 2023-08-28,10:39:17.000,240,10979404,13285,0,1693219156,13113.965665909993,104.07539918999828,53521.87499496001 2023-08-28,10:39:18.000,240,10979494,13605,0,1693219157,13113.958929599998,104.0542518000002,53521.881982080005 2023-08-28,10:39:19.000,240,10979442,12925,0,1693219158,13113.965665909993,104.01195702000405,53521.84704648 2023-08-28,10:39:20.000,240,10979477,13005,0,1693219159,13113.952193290002,103.96966224000062,53521.92390480001 2023-08-28,10:39:21.000,240,10979479,13165,0,1693219160,13113.965665909993,103.91326919999847,53521.9588404 2023-08-28,10:39:22.000,240,10979439,13165,0,1693219161,13113.965665909993,103.86392529000295,53521.95185328001 2023-08-28,10:39:23.000,240,10979470,13325,0,1693219162,13113.958929599998,103.80048312000145,53521.98678888 2023-08-28,10:39:24.000,240,10979426,13365,0,1693219163,13114.006083769993,103.78638486000273,53522.049672960005 2023-08-28,10:39:25.000,240,10979455,13245,0,1693219164,13113.999347459998,103.75818833999801,53522.0287116 2023-08-28,10:39:26.000,240,10979533,13045,0,1693219165,13114.026292699993,103.7088444300025,53522.07063432001 2023-08-28,10:39:27.000,240,10979445,13165,0,1693219166,13113.979138529998,103.69474617000378,53522.01473736 2023-08-28,10:39:28.000,240,10979450,13485,0,1693219167,13114.026292699993,103.67359877999843,53522.04268584001 2023-08-28,10:39:29.000,240,10979457,13445,0,1693219168,13114.059974249998,103.63835313000163,53522.07762144 2023-08-28,10:39:30.000,240,10979435,13245,0,1693219169,13114.134073659989,103.63130400000227,53522.10556992 2023-08-28,10:39:31.000,240,10979481,13245,0,1693219170,13114.282272479999,103.53966531000333,53522.18242824 2023-08-28,10:39:32.000,240,10979485,12965,0,1693219171,13114.38331713,103.51146878999862,53522.21037672001 2023-08-28,10:39:33.000,240,10979472,13005,0,1693219172,13114.470889159995,103.44802662000438,53522.266273680005 2023-08-28,10:39:34.000,240,10979494,13085,0,1693219173,13114.491098089995,103.42687922999903,53522.18242824 2023-08-28,10:39:35.000,240,10979478,13085,0,1693219174,13114.54498857,103.35638792999816,53522.23133808 2023-08-28,10:39:36.000,240,10979437,13325,0,1693219175,13114.55846118999,103.34228966999945,53522.336144880006 2023-08-28,10:39:37.000,240,10979467,13205,0,1693219176,13114.60561536,103.29294576000393,53522.315183520004 2023-08-28,10:39:38.000,240,10979466,13125,0,1693219177,13114.58540643,103.27884749999794,53522.336144880006 2023-08-28,10:39:39.000,240,10979501,13245,0,1693219178,13114.64603322,103.27179836999858,53522.39902896 2023-08-28,10:39:40.000,240,10979450,13365,0,1693219179,13114.65950583999,103.25770010999986,53522.41999032 2023-08-28,10:39:41.000,240,10979458,13365,0,1693219180,13114.64603322,103.27179836999858,53522.49684864001 2023-08-28,10:39:42.000,240,10979417,13245,0,1693219181,13114.60561536,103.31409315000201,53522.48986152 2023-08-28,10:39:43.000,240,10979433,13205,0,1693219182,13114.64603322,103.30704402000265,53522.49684864001 2023-08-28,10:39:44.000,240,10979459,13365,0,1693219183,13114.672978459996,103.30704402000265,53522.601655440005 2023-08-28,10:39:45.000,240,10979495,13125,0,1693219184,13114.67971476999,103.3493387999988,53522.57370696001 2023-08-28,10:39:46.000,240,10979461,13245,0,1693219185,13114.65950583999,103.3493387999988,53522.59466832001 2023-08-28,10:39:47.000,240,10979462,13445,0,1693219186,13114.67971476999,103.37048619000416,53522.615629679996 2023-08-28,10:39:48.000,240,10979460,13365,0,1693219187,13114.713396319996,103.35638792999816,53522.69947512 2023-08-28,10:39:49.000,240,10979477,13165,0,1693219188,13114.74707787,103.3634370600048,53522.79030768001 2023-08-28,10:39:50.000,240,10979472,13405,0,1693219189,13114.713396319996,103.37048619000416,53522.79030768001 2023-08-28,10:39:51.000,240,10979459,13245,0,1693219190,13114.70666001,103.3986827100016,53522.77633344 2023-08-28,10:39:52.000,240,10979430,13205,0,1693219191,13114.66624215,103.40573184000095,53522.82524328 2023-08-28,10:39:53.000,240,10979472,12965,0,1693219192,13114.67971476999,103.4621248800031,53522.83223040001 2023-08-28,10:39:54.000,240,10979470,13085,0,1693219193,13114.740341559991,103.40573184000095,53522.95101144 2023-08-28,10:39:55.000,240,10979487,12965,0,1693219194,13114.74707787,103.37753532000352,53522.95101144 2023-08-28,10:39:56.000,240,10979481,13405,0,1693219195,13114.720132629991,103.33524054000009,53523.055818240005 2023-08-28,10:39:57.000,240,10979508,13245,0,1693219196,13114.733605249996,103.32819141000073,53523.06979248 2023-08-28,10:39:58.000,240,10979455,13565,0,1693219197,13114.68645108,103.33524054000009,53523.02786976001 2023-08-28,10:39:59.000,240,10979466,13245,0,1693219198,13114.693187389996,103.34228966999945,53523.11870232 2023-08-28,10:40:00.000,240,10979439,13325,0,1693219199,13114.69992369999,103.27884749999794,53523.13267656 2023-08-28,10:40:01.000,240,10979487,12925,0,1693219200,13114.72686894,103.18015967999963,53523.20953488 2023-08-28,10:40:02.000,240,10979479,13205,0,1693219201,13114.787495730001,103.12376664000476,53523.14665080001 2023-08-28,10:40:03.000,240,10979462,13045,0,1693219202,13114.821177279991,103.08147186000133,53523.26543184001 2023-08-28,10:40:04.000,240,10979461,13445,0,1693219203,13114.881804069992,103.01098056000046,53523.342290160006 2023-08-28,10:40:05.000,240,10979489,13125,0,1693219204,13114.908749310001,103.0039314300011,53523.27940608 2023-08-28,10:40:06.000,240,10979475,13045,0,1693219205,13114.922221929992,102.86999795999873,53523.34927728 2023-08-28,10:40:07.000,240,10979490,13045,0,1693219206,13114.942430859992,102.82065405000321,53523.31434168001 2023-08-28,10:40:08.000,240,10979435,13085,0,1693219207,13114.935694549997,102.77131014000042,53523.321328800004 2023-08-28,10:40:09.000,240,10979471,13085,0,1693219208,13114.949167170002,102.74311362000299,53523.34927728 2023-08-28,10:40:10.000,240,10979439,13285,0,1693219209,13115.016530269997,102.72196623000491,53523.46107120001 2023-08-28,10:40:11.000,240,10979471,13365,0,1693219210,13115.016530269997,102.70081883999956,53523.52395528 2023-08-28,10:40:12.000,240,10979454,12925,0,1693219211,13115.050211820002,102.67262232000212,53523.57985224001 2023-08-28,10:40:13.000,240,10979479,13005,0,1693219212,13115.090629680002,102.68672058000084,53523.57985224001 2023-08-28,10:40:14.000,240,10979496,13605,0,1693219213,13115.083893369992,102.67262232000212,53523.62177496 2023-08-28,10:40:15.000,240,10979457,12965,0,1693219214,13115.137783849998,102.71491709999827,53523.58683936 2023-08-28,10:40:16.000,240,10979456,13125,0,1693219215,13115.171465400002,102.76426101000106,53523.64972344001 2023-08-28,10:40:17.000,240,10979481,13245,0,1693219216,13115.157992779998,102.79950665999786,53523.64972344001 2023-08-28,10:40:18.000,240,10979464,13085,0,1693219217,13115.218619569998,102.79950665999786,53523.73356888 2023-08-28,10:40:19.000,240,10979487,13245,0,1693219218,13115.292718979988,102.85589970000001,53523.78247872 2023-08-28,10:40:20.000,240,10979469,13325,0,1693219219,13115.346609459993,102.83475231000193,53523.873311280004 2023-08-28,10:40:21.000,240,10979447,13485,0,1693219220,13115.387027319994,102.83475231000193,53523.873311280004 2023-08-28,10:40:22.000,240,10979469,13605,0,1693219221,13115.312927909989,102.86294882999937,53523.81741432001 2023-08-28,10:40:23.000,240,10979479,13365,0,1693219222,13115.292718979988,102.91934187000152,53523.845362800006 2023-08-28,10:40:24.000,240,10979470,12925,0,1693219223,13115.333136839989,102.88409622000472,53523.90824688 2023-08-28,10:40:25.000,240,10979485,13445,0,1693219224,13115.312927909989,102.83475231000193,53523.943182480005 2023-08-28,10:40:26.000,240,10979500,13245,0,1693219225,13115.279246359998,102.76426101000106,53523.96414384001 2023-08-28,10:40:27.000,240,10979468,13125,0,1693219226,13115.252301119988,102.70081883999956,53523.96414384001 2023-08-28,10:40:28.000,240,10979435,13045,0,1693219227,13115.225355879993,102.60213102000125,53524.02702792 2023-08-28,10:40:29.000,240,10979438,13165,0,1693219228,13115.238828499998,102.51049233000231,53524.10388624001 2023-08-28,10:40:30.000,240,10979529,13245,0,1693219229,13115.312927909989,102.46819754999888,53524.110873360005 2023-08-28,10:40:31.000,240,10979445,13285,0,1693219230,13115.285982669993,102.51754146000167,53524.18773168 2023-08-28,10:40:32.000,240,10979469,13405,0,1693219231,13115.205146949993,102.51754146000167,53524.180744560006 2023-08-28,10:40:33.000,240,10979486,13245,0,1693219232,13115.198410639998,102.52459059000103,53524.17375744001 2023-08-28,10:40:34.000,240,10979436,13085,0,1693219233,13115.178201709998,102.49639407000359,53524.21568016 2023-08-28,10:40:35.000,240,10979452,13405,0,1693219234,13115.164729089993,102.51754146000167,53524.28555136 2023-08-28,10:40:36.000,240,10979463,12925,0,1693219235,13115.137783849998,102.52459059000103,53524.32048696001 2023-08-28,10:40:37.000,240,10979462,13285,0,1693219236,13115.117574919997,102.57393450000382,53524.36240968 2023-08-28,10:40:38.000,240,10979479,13205,0,1693219237,13114.955903479997,102.62327840999933,53524.34144832001 2023-08-28,10:40:39.000,240,10979517,13005,0,1693219238,13114.928958240002,102.58803276000253,53524.32048696001 2023-08-28,10:40:40.000,240,10979449,13125,0,1693219239,13114.888540380001,102.60918015000061,53524.36939680001 2023-08-28,10:40:41.000,240,10979473,13085,0,1693219240,13114.841386209991,102.63737666999805,53524.38337104 2023-08-28,10:40:42.000,240,10979458,13125,0,1693219241,13114.7672868,102.63032753999869,53524.31349984 2023-08-28,10:40:43.000,240,10979469,13445,0,1693219242,13114.740341559991,102.63737666999805,53524.376383920004 2023-08-28,10:40:44.000,240,10979467,13525,0,1693219243,13114.760550489991,102.6585240600034,53524.4043324 2023-08-28,10:40:45.000,240,10979457,13285,0,1693219244,13114.720132629991,102.64442580000468,53524.41131952 2023-08-28,10:40:46.000,240,10979429,12925,0,1693219245,13114.59887904999,102.58098363000317,53524.348435440006 2023-08-28,10:40:47.000,240,10979401,13445,0,1693219246,13114.52477964,102.48934494000423,53524.397345280006 2023-08-28,10:40:48.000,240,10979476,13445,0,1693219247,13114.40352606,102.41885364000336,53524.34144832001 2023-08-28,10:40:49.000,240,10979477,13325,0,1693219248,13114.329426649994,102.30606755999906,53524.36240968 2023-08-28,10:40:50.000,240,10979446,13485,0,1693219249,13114.38331713,102.25672365000355,53524.41131952 2023-08-28,10:40:51.000,240,10979446,13405,0,1693219250,13114.32269034,102.24262539000483,53524.48119072 2023-08-28,10:40:52.000,240,10979483,13125,0,1693219251,13114.309217719994,102.17918322000332,53524.46721648001 2023-08-28,10:40:53.000,240,10979420,13285,0,1693219252,13114.282272479999,102.08754453000438,53524.46721648001 2023-08-28,10:40:54.000,240,10979463,13085,0,1693219253,13114.309217719994,102.09459366000374,53524.50913920001 2023-08-28,10:40:55.000,240,10979476,13245,0,1693219254,13114.31595402999,102.03820062000159,53524.4742036 2023-08-28,10:40:56.000,240,10979445,13325,0,1693219255,13114.349635579994,102.08049539999774,53524.50913920001 2023-08-28,10:40:57.000,240,10979452,13165,0,1693219256,13114.282272479999,102.08754453000438,53524.48817784001 2023-08-28,10:40:58.000,240,10979496,13565,0,1693219257,13114.262063549999,102.07344626999839,53524.50215208 2023-08-28,10:40:59.000,240,10979496,13165,0,1693219258,13114.302481409999,102.08049539999774,53524.62792024 2023-08-28,10:41:00.000,240,10979436,13045,0,1693219259,13114.34289927,102.1016427900031,53524.6488816 2023-08-28,10:41:01.000,240,10979505,13165,0,1693219260,13114.349635579994,102.1016427900031,53524.62792024 2023-08-28,10:41:02.000,240,10979457,12845,0,1693219261,13114.329426649994,102.12279018000118,53524.58599752001 2023-08-28,10:41:03.000,240,10979479,13205,0,1693219262,13114.33616295999,102.17918322000332,53524.64189448 2023-08-28,10:41:04.000,240,10979426,13125,0,1693219263,13114.33616295999,102.2003306100014,53524.59997176 2023-08-28,10:41:05.000,240,10979509,13045,0,1693219264,13114.410262369995,102.22147799999948,53524.662855840004 2023-08-28,10:41:06.000,240,10979460,12965,0,1693219265,13114.35637188999,102.26377278000291,53524.70477856001 2023-08-28,10:41:07.000,240,10979520,13325,0,1693219266,13114.38331713,102.25672365000355,53524.711765680004 2023-08-28,10:41:08.000,240,10979464,13405,0,1693219267,13114.33616295999,102.28492017000099,53524.732727040006 2023-08-28,10:41:09.000,240,10979445,13165,0,1693219268,13114.33616295999,102.28492017000099,53524.72573992001 2023-08-28,10:41:10.000,240,10979464,13285,0,1693219269,13114.289008789994,102.31311668999842,53524.76766264 2023-08-28,10:41:11.000,240,10979472,13245,0,1693219270,13114.241854619999,102.30606755999906,53524.732727040006 2023-08-28,10:41:12.000,240,10979481,13405,0,1693219271,13114.107128419993,102.2990184299997,53524.67683008001 2023-08-28,10:41:13.000,240,10979453,13245,0,1693219272,13114.073446869988,102.32721495000442,53524.732727040006 2023-08-28,10:41:14.000,240,10979431,13365,0,1693219273,13114.147546279994,102.31311668999842,53524.77464976001 2023-08-28,10:41:15.000,240,10979449,13085,0,1693219274,13114.147546279994,102.28492017000099,53524.80259824001 2023-08-28,10:41:16.000,240,10979451,13085,0,1693219275,13114.161018899998,102.32721495000442,53524.82355960001 2023-08-28,10:41:17.000,240,10979450,13245,0,1693219276,13114.181227829999,102.28492017000099,53524.82355960001 2023-08-28,10:41:18.000,240,10979468,13165,0,1693219277,13114.140809969998,102.26377278000291,53524.80259824001 2023-08-28,10:41:19.000,240,10979470,13045,0,1693219278,13114.127337349993,102.22147799999948,53524.76766264 2023-08-28,10:41:20.000,240,10979466,13365,0,1693219279,13114.080183179998,102.18623235000268,53524.79561112 2023-08-28,10:41:21.000,240,10979463,13285,0,1693219280,13114.053237939988,102.08754453000438,53524.76766264 2023-08-28,10:41:22.000,240,10979464,13205,0,1693219281,13114.107128419993,101.96770932000072,53524.788624 2023-08-28,10:41:23.000,240,10979446,13285,0,1693219282,13114.066710559993,101.86197237000306,53524.80259824001 2023-08-28,10:41:24.000,240,10979463,13525,0,1693219283,13114.154282589989,101.81967758999963,53524.900417920006 2023-08-28,10:41:25.000,240,10979472,13045,0,1693219284,13114.154282589989,101.75623541999812,53524.92137928001 2023-08-28,10:41:26.000,240,10979418,13045,0,1693219285,13114.086919489993,101.73508803000004,53524.90740504 2023-08-28,10:41:27.000,240,10979465,13285,0,1693219286,13114.093655799988,101.6434493400011,53524.88644368 2023-08-28,10:41:28.000,240,10979443,13125,0,1693219287,13114.026292699993,101.67164585999853,53524.879456560004 2023-08-28,10:41:29.000,240,10979473,13285,0,1693219288,13113.985874839993,101.67164585999853,53524.92137928001 2023-08-28,10:41:30.000,240,10979453,13165,0,1693219289,13113.979138529998,101.7068915100026,53524.90740504 2023-08-28,10:41:31.000,240,10979413,13325,0,1693219290,13113.911775430002,101.7068915100026,53524.99125048001 2023-08-28,10:41:32.000,240,10979478,13085,0,1693219291,13113.830939710002,101.7421371599994,53524.97028912001 2023-08-28,10:41:33.000,240,10979442,13525,0,1693219292,13113.777049229997,101.7068915100026,53524.97028912001 2023-08-28,10:41:34.000,240,10979444,13205,0,1693219293,13113.709686130002,101.77033368000411,53524.94234064001 2023-08-28,10:41:35.000,240,10979488,13765,0,1693219294,13113.662531959992,101.72803890000068,53525.00522472 2023-08-28,10:41:36.000,240,10979446,13365,0,1693219295,13113.574959929996,101.74918628999876,53524.963302 2023-08-28,10:41:37.000,240,10979458,13445,0,1693219296,13113.50759683,101.72803890000068,53524.89343080001 2023-08-28,10:41:38.000,240,10979431,13285,0,1693219297,13113.42676111,101.69984238000325,53524.87246944001 2023-08-28,10:41:39.000,240,10979465,13205,0,1693219298,13113.372870629995,101.68574412000453,53524.97727624 2023-08-28,10:41:40.000,240,10979452,13325,0,1693219299,13113.29877121999,101.69984238000325,53524.98426336 2023-08-28,10:41:41.000,240,10979457,13605,0,1693219300,13113.292034909995,101.65049847000046,53525.02618608 2023-08-28,10:41:42.000,240,10979435,13285,0,1693219301,13113.14383609,101.66459672999918,53524.91439216 2023-08-28,10:41:43.000,240,10979450,13005,0,1693219302,13113.089945609994,101.6434493400011,53524.92137928001 2023-08-28,10:41:44.000,240,10979447,13325,0,1693219303,13113.015846199989,101.6786949899979,53524.95631488 2023-08-28,10:41:45.000,240,10979433,12925,0,1693219304,13112.955219409989,101.66459672999918,53524.900417920006 2023-08-28,10:41:46.000,240,10979502,13285,0,1693219305,13112.908065239993,101.67164585999853,53524.94234064001 2023-08-28,10:41:47.000,240,10979449,13325,0,1693219306,13112.820493209998,101.65049847000046,53524.9283664 2023-08-28,10:41:48.000,240,10979447,13445,0,1693219307,13112.759866419998,101.67164585999853,53524.8584952 2023-08-28,10:41:49.000,240,10979439,13125,0,1693219308,13112.746393799993,101.62230195000302,53524.92137928001 2023-08-28,10:41:50.000,240,10979461,13165,0,1693219309,13112.705975939993,101.63640021000174,53524.900417920006 2023-08-28,10:41:51.000,240,10979462,13165,0,1693219310,13112.712712250002,101.59410542999831,53524.88644368 2023-08-28,10:41:52.000,240,10979416,13205,0,1693219311,13112.679030699997,101.57295804000023,53524.84452096001 2023-08-28,10:41:53.000,240,10979428,12965,0,1693219312,13112.753130110003,101.46722109000257,53524.83753384 2023-08-28,10:41:54.000,240,10979460,13165,0,1693219313,13112.894592619989,101.41082805000042,53524.8584952 2023-08-28,10:41:55.000,240,10979450,13085,0,1693219314,13112.968692029994,101.38263153000298,53524.9283664 2023-08-28,10:41:56.000,240,10979441,12965,0,1693219315,13112.948483099994,101.37558240000362,53524.82355960001 2023-08-28,10:41:57.000,240,10979430,13405,0,1693219316,13113.042791439999,101.26984544999868,53524.879456560004 2023-08-28,10:41:58.000,240,10979419,13245,0,1693219317,13112.988900959994,101.27689457999804,53524.82355960001 2023-08-28,10:41:59.000,240,10979473,13125,0,1693219318,13112.995637269989,101.22755067000253,53524.84452096001 2023-08-28,10:42:00.000,240,10979454,13005,0,1693219319,13112.975428339989,101.19230501999846,53524.830546720004 2023-08-28,10:42:01.000,240,10979464,13645,0,1693219320,13113.002373579999,101.21345241000381,53524.86548232 2023-08-28,10:42:02.000,240,10979455,13365,0,1693219321,13112.894592619989,101.25574718999997,53524.80958536 2023-08-28,10:42:03.000,240,10979450,13045,0,1693219322,13112.881119999998,101.23459980000189,53524.851508080006 2023-08-28,10:42:04.000,240,10979475,13245,0,1693219323,13112.867647379993,101.22050154000317,53524.900417920006 2023-08-28,10:42:05.000,240,10979466,13285,0,1693219324,13112.867647379993,101.1852558899991,53524.91439216 2023-08-28,10:42:06.000,240,10979485,13285,0,1693219325,13112.719448559998,101.22050154000317,53524.86548232 2023-08-28,10:42:07.000,240,10979494,13125,0,1693219326,13112.665558079992,101.20640328000445,53524.83753384 2023-08-28,10:42:08.000,240,10979509,13325,0,1693219327,13112.631876530002,101.23459980000189,53524.82355960001 2023-08-28,10:42:09.000,240,10979424,13205,0,1693219328,13112.584722359992,101.23459980000189,53524.79561112 2023-08-28,10:42:10.000,240,10979478,13005,0,1693219329,13112.503886639992,101.25574718999997,53524.79561112 2023-08-28,10:42:11.000,240,10979429,13245,0,1693219330,13112.551040810002,101.22755067000253,53524.879456560004 2023-08-28,10:42:12.000,240,10979460,13245,0,1693219331,13112.503886639992,101.22755067000253,53524.87246944001 2023-08-28,10:42:13.000,240,10979498,13405,0,1693219332,13112.456732469996,101.22050154000317,53524.851508080006 2023-08-28,10:42:14.000,240,10979474,12885,0,1693219333,13112.342215199991,101.24164893000125,53524.76067552 2023-08-28,10:42:15.000,240,10979456,13285,0,1693219334,13112.274852099996,101.17820675999974,53524.74670128 2023-08-28,10:42:16.000,240,10979436,13245,0,1693219335,13112.194016379995,101.26279631999932,53524.76067552 2023-08-28,10:42:17.000,240,10979454,13005,0,1693219336,13112.113180659995,101.22755067000253,53524.69779144 2023-08-28,10:42:18.000,240,10979467,13285,0,1693219337,13111.971718149995,101.26279631999932,53524.69080432 2023-08-28,10:42:19.000,240,10979453,13765,0,1693219338,13111.991927079995,101.24164893000125,53524.711765680004 2023-08-28,10:42:20.000,240,10979422,13365,0,1693219339,13111.94477291,101.19935414999782,53524.7187528 2023-08-28,10:42:21.000,240,10979481,12925,0,1693219340,13111.93803659999,101.1852558899991,53524.70477856001 2023-08-28,10:42:22.000,240,10979473,13405,0,1693219341,13111.863937189999,101.13591198000358,53524.613946000005 2023-08-28,10:42:23.000,240,10979495,13245,0,1693219342,13111.884146119999,101.14296111000294,53524.683817200006 2023-08-28,10:42:24.000,240,10979437,13085,0,1693219343,13111.87740980999,101.12886285000423,53524.683817200006 2023-08-28,10:42:25.000,240,10979459,13005,0,1693219344,13111.89761873999,101.13591198000358,53524.662855840004 2023-08-28,10:42:26.000,240,10979405,13405,0,1693219345,13111.89761873999,101.07246981000208,53524.6488816 2023-08-28,10:42:27.000,240,10979453,13485,0,1693219346,13111.884146119999,101.037224159998,53524.62792024 2023-08-28,10:42:28.000,240,10979478,13285,0,1693219347,13111.91782766999,100.96673286000441,53524.67683008001 2023-08-28,10:42:29.000,240,10979461,13205,0,1693219348,13111.94477291,100.9385363399997,53524.66984296 2023-08-28,10:42:30.000,240,10979458,13285,0,1693219349,13111.931300289994,100.97378199000377,53524.72573992001 2023-08-28,10:42:31.000,240,10979458,13085,0,1693219350,13111.890882429994,100.98788025000249,53524.66984296 2023-08-28,10:42:32.000,240,10979505,13485,0,1693219351,13111.843728259999,100.99492938000185,53524.662855840004 2023-08-28,10:42:33.000,240,10979420,13245,0,1693219352,13111.783101469999,100.94558546999906,53524.63490736001 2023-08-28,10:42:34.000,240,10979466,13165,0,1693219353,13111.789837779994,100.9385363399997,53524.69080432 2023-08-28,10:42:35.000,240,10979480,13045,0,1693219354,13111.776365159989,100.9385363399997,53524.70477856001 2023-08-28,10:42:36.000,240,10979417,13365,0,1693219355,13111.702265749998,100.91033982000226,53524.69080432 2023-08-28,10:42:37.000,240,10979457,13325,0,1693219356,13111.695529439989,100.8398485200014,53524.662855840004 2023-08-28,10:42:38.000,240,10979444,13165,0,1693219357,13111.574275859988,100.86804503999883,53524.59298464 2023-08-28,10:42:39.000,240,10979496,13325,0,1693219358,13111.560803239998,100.79755373999797,53524.62093312 2023-08-28,10:42:40.000,240,10979451,13245,0,1693219359,13111.547330619993,100.74116070000309,53524.60695888001 2023-08-28,10:42:41.000,240,10979452,13165,0,1693219360,13111.614693719988,100.6918167900003,53524.67683008001 2023-08-28,10:42:42.000,240,10979441,12925,0,1693219361,13111.648375269993,100.52263767000113,53524.662855840004 2023-08-28,10:42:43.000,240,10979502,13205,0,1693219362,13111.634902649988,100.46624462999898,53524.662855840004 2023-08-28,10:42:44.000,240,10979494,13245,0,1693219363,13111.695529439989,100.4450972400009,53524.69080432 2023-08-28,10:42:45.000,240,10979452,13365,0,1693219364,13111.769628849994,100.46624462999898,53524.75368840001 2023-08-28,10:42:46.000,240,10979478,13205,0,1693219365,13111.749419919994,100.41690072000347,53524.73971416 2023-08-28,10:42:47.000,240,10979515,13165,0,1693219366,13111.810046709994,100.3816550699994,53524.683817200006 2023-08-28,10:42:48.000,240,10979465,13005,0,1693219367,13111.816783019989,100.31821289999789,53524.67683008001 2023-08-28,10:42:49.000,240,10979410,13245,0,1693219368,13111.96498184,100.22657420999894,53524.62792024 2023-08-28,10:42:50.000,240,10979442,13085,0,1693219369,13112.113180659995,100.11378813000192,53524.662855840004 2023-08-28,10:42:51.000,240,10979466,13245,0,1693219370,13112.281588409991,100.02214944000298,53524.69779144 2023-08-28,10:42:52.000,240,10979437,13245,0,1693219371,13112.28832472,99.93051075000403,53524.662855840004 2023-08-28,10:42:53.000,240,10979489,13525,0,1693219372,13112.396105679996,99.84592119000445,53524.662855840004 2023-08-28,10:42:54.000,240,10979472,13125,0,1693219373,13112.416314609996,99.83182292999845,53524.69779144 2023-08-28,10:42:55.000,240,10979475,13085,0,1693219374,13112.335478889996,99.88116684000124,53524.7187528 2023-08-28,10:42:56.000,240,10979478,13125,0,1693219375,13112.24117054999,100.0010020500049,53524.64189448 2023-08-28,10:42:57.000,240,10979476,13085,0,1693219376,13112.113180659995,100.09264074000384,53524.59298464 2023-08-28,10:42:58.000,240,10979472,13405,0,1693219377,13111.96498184,100.08559161000449,53524.59298464 2023-08-28,10:42:59.000,240,10979428,13285,0,1693219378,13111.90435505,100.16313204000471,53524.66984296 2023-08-28,10:43:00.000,240,10979469,13245,0,1693219379,13111.850464569994,100.16313204000471,53524.67683008001 2023-08-28,10:43:01.000,240,10979485,13365,0,1693219380,13111.762892539999,100.19132856000215,53524.62792024 2023-08-28,10:43:02.000,240,10979459,13445,0,1693219381,13111.614693719988,100.11378813000192,53524.544074800004 2023-08-28,10:43:03.000,240,10979488,13245,0,1693219382,13111.574275859988,100.12083726000128,53524.55106192 2023-08-28,10:43:04.000,240,10979480,13085,0,1693219383,13111.533858000003,100.20542682000087,53524.544074800004 2023-08-28,10:43:05.000,240,10979451,13125,0,1693219384,13111.439549659997,100.25477073000366,53524.544074800004 2023-08-28,10:43:06.000,240,10979503,13245,0,1693219385,13111.399131799997,100.27591812000173,53524.52311344 2023-08-28,10:43:07.000,240,10979494,13405,0,1693219386,13111.298087149997,100.29001638000045,53524.516126320006 2023-08-28,10:43:08.000,240,10979477,13605,0,1693219387,13111.311559770002,100.19837769000151,53524.50215208 2023-08-28,10:43:09.000,240,10979469,13125,0,1693219388,13111.298087149997,100.11378813000192,53524.495164960004 2023-08-28,10:43:10.000,240,10979549,13165,0,1693219389,13111.271141910001,100.02919857000234,53524.4742036 2023-08-28,10:43:11.000,240,10979436,13285,0,1693219390,13111.277878219997,100.02214944000298,53524.43926800001 2023-08-28,10:43:12.000,240,10979470,12965,0,1693219391,13111.311559770002,100.01510031000362,53524.446255120005 2023-08-28,10:43:13.000,240,10979487,13085,0,1693219392,13111.277878219997,100.00805118000426,53524.35542256 2023-08-28,10:43:14.000,240,10979492,13325,0,1693219393,13111.298087149997,100.04329683000105,53524.376383920004 2023-08-28,10:43:15.000,240,10979467,13085,0,1693219394,13111.345241319992,99.9869037899989,53524.41131952 2023-08-28,10:43:16.000,240,10979461,13365,0,1693219395,13111.385659179992,99.91641248999804,53524.495164960004 2023-08-28,10:43:17.000,240,10979444,13085,0,1693219396,13111.405868109992,99.94460901000275,53524.46721648001 2023-08-28,10:43:18.000,240,10979450,13285,0,1693219397,13111.419340729997,99.94460901000275,53524.42529376 2023-08-28,10:43:19.000,240,10979449,13285,0,1693219398,13111.378922869997,100.00805118000426,53524.38337104 2023-08-28,10:43:20.000,240,10979487,13285,0,1693219399,13111.412604420002,99.90936335999868,53524.376383920004 2023-08-28,10:43:21.000,240,10979494,13165,0,1693219400,13111.486703829993,99.83182292999845,53524.46721648001 2023-08-28,10:43:22.000,240,10979434,13365,0,1693219401,13111.547330619993,99.83182292999845,53524.50215208 2023-08-28,10:43:23.000,240,10979487,13205,0,1693219402,13111.567539549993,99.83182292999845,53524.46721648001 2023-08-28,10:43:24.000,240,10979486,13365,0,1693219403,13111.594484789988,99.83182292999845,53524.544074800004 2023-08-28,10:43:25.000,240,10979504,13285,0,1693219404,13111.621430029998,99.86001945000316,53524.52311344 2023-08-28,10:43:26.000,240,10979504,13445,0,1693219405,13111.594484789988,99.8882159700006,53524.59298464 2023-08-28,10:43:27.000,240,10979466,13125,0,1693219406,13111.513649070002,99.95870727000147,53524.544074800004 2023-08-28,10:43:28.000,240,10979490,12885,0,1693219407,13111.520385379998,99.97280553000019,53524.55804904001 2023-08-28,10:43:29.000,240,10979478,13045,0,1693219408,13111.533858000003,99.97280553000019,53524.62792024 2023-08-28,10:43:30.000,240,10979467,13325,0,1693219409,13111.560803239998,100.02919857000234,53524.662855840004 2023-08-28,10:43:31.000,240,10979458,13085,0,1693219410,13111.567539549993,100.0996898700032,53524.662855840004 2023-08-28,10:43:32.000,240,10979475,13205,0,1693219411,13111.560803239998,100.14198464999936,53524.67683008001 2023-08-28,10:43:33.000,240,10979486,13285,0,1693219412,13111.540594309998,100.19132856000215,53524.69779144 2023-08-28,10:43:34.000,240,10979533,13205,0,1693219413,13111.533858000003,100.26181986000302,53524.683817200006 2023-08-28,10:43:35.000,240,10979437,13285,0,1693219414,13111.473231210002,100.32526203000452,53524.65586872001 2023-08-28,10:43:36.000,240,10979466,13605,0,1693219415,13111.439549659997,100.38870419999876,53524.662855840004 2023-08-28,10:43:37.000,240,10979483,13085,0,1693219416,13111.311559770002,100.38870419999876,53524.62093312 2023-08-28,10:43:38.000,240,10979456,13205,0,1693219417,13111.257669289997,100.3816550699994,53524.662855840004 2023-08-28,10:43:39.000,240,10979442,12925,0,1693219418,13111.271141910001,100.36050768000132,53524.732727040006 2023-08-28,10:43:40.000,240,10979456,13165,0,1693219419,13111.237460359996,100.2829672500011,53524.781636880005 2023-08-28,10:43:41.000,240,10979498,13325,0,1693219420,13111.223987739992,100.24067246999766,53524.75368840001 2023-08-28,10:43:42.000,240,10979463,13045,0,1693219421,13111.176833569996,100.26181986000302,53524.69779144 2023-08-28,10:43:43.000,240,10979500,13645,0,1693219422,13111.176833569996,100.20542682000087,53524.66984296 2023-08-28,10:43:44.000,240,10979483,13285,0,1693219423,13111.1296794,100.17018117000407,53524.69779144 2023-08-28,10:43:45.000,240,10979473,13365,0,1693219424,13111.122943089991,100.21247595000023,53524.72573992001 2023-08-28,10:43:46.000,240,10979477,13125,0,1693219425,13111.156624639996,100.20542682000087,53524.75368840001 2023-08-28,10:43:47.000,240,10979517,13045,0,1693219426,13111.122943089991,100.20542682000087,53524.683817200006 2023-08-28,10:43:48.000,240,10979443,13365,0,1693219427,13111.095997849996,100.17723030000343,53524.72573992001 2023-08-28,10:43:49.000,240,10979431,12965,0,1693219428,13111.156624639996,100.13493552,53524.781636880005 2023-08-28,10:43:50.000,240,10979491,13405,0,1693219429,13111.10947047,100.13493552,53524.73971416 2023-08-28,10:43:51.000,240,10979481,13245,0,1693219430,13111.06905261,100.14198464999936,53524.77464976001 2023-08-28,10:43:52.000,240,10979488,13405,0,1693219431,13111.062316299991,100.17018117000407,53524.74670128 2023-08-28,10:43:53.000,240,10979472,13005,0,1693219432,13111.00168950999,100.17723030000343,53524.788624 2023-08-28,10:43:54.000,240,10979493,13005,0,1693219433,13110.98148057999,100.21952507999958,53524.879456560004 2023-08-28,10:43:55.000,240,10979437,13085,0,1693219434,13110.96127164999,100.21952507999958,53524.84452096001 2023-08-28,10:43:56.000,240,10979466,13085,0,1693219435,13110.94106271999,100.21247595000023,53524.8584952 2023-08-28,10:43:57.000,240,10979467,13245,0,1693219436,13110.94106271999,100.24067246999766,53524.93535352 2023-08-28,10:43:58.000,240,10979442,13245,0,1693219437,13110.833281759995,100.20542682000087,53524.83753384 2023-08-28,10:43:59.000,240,10979503,13245,0,1693219438,13110.84001806999,100.21247595000023,53524.851508080006 2023-08-28,10:44:00.000,240,10979475,12925,0,1693219439,13110.78612759,100.18427943000279,53524.86548232 2023-08-28,10:44:01.000,240,10979447,12845,0,1693219440,13110.77939127999,100.12083726000128,53524.86548232 2023-08-28,10:44:02.000,240,10979464,12925,0,1693219441,13110.79960020999,100.11378813000192,53524.87246944001 2023-08-28,10:44:03.000,240,10979500,13245,0,1693219442,13110.873699619995,100.0010020500049,53524.949327760005 2023-08-28,10:44:04.000,240,10979456,13285,0,1693219443,13110.94106271999,99.93051075000403,53525.00522472 2023-08-28,10:44:05.000,240,10979458,12885,0,1693219444,13111.04210736999,99.83182292999845,53524.97028912001 2023-08-28,10:44:06.000,240,10979467,12925,0,1693219445,13111.035371059996,99.74723336999887,53525.01221184001 2023-08-28,10:44:07.000,240,10979484,13285,0,1693219446,13110.994953199996,99.7895281500023,53525.05413456 2023-08-28,10:44:08.000,240,10979445,13245,0,1693219447,13110.90738117,99.8529703200038,53524.998237600004 2023-08-28,10:44:09.000,240,10979474,13485,0,1693219448,13110.853490689995,99.8882159700006,53524.97028912001 2023-08-28,10:44:10.000,240,10979431,13205,0,1693219449,13110.77939127999,99.92346162000467,53525.01221184001 2023-08-28,10:44:11.000,240,10979463,13245,0,1693219450,13110.78612759,99.95165814000211,53525.08907016001 2023-08-28,10:44:12.000,240,10979439,13165,0,1693219451,13110.7255008,99.90936335999868,53525.08208304 2023-08-28,10:44:13.000,240,10979453,13645,0,1693219452,13110.732237109994,99.8529703200038,53525.068108800006 2023-08-28,10:44:14.000,240,10979469,12925,0,1693219453,13110.79960020999,99.73313511000015,53525.117018640005 2023-08-28,10:44:15.000,240,10979468,13405,0,1693219454,13110.84001806999,99.60625077000441,53525.06112168001 2023-08-28,10:44:16.000,240,10979491,13085,0,1693219455,13110.92085378999,99.52166121000482,53525.07509592 2023-08-28,10:44:17.000,240,10979462,13365,0,1693219456,13110.96127164999,99.45116991000396,53525.06112168001 2023-08-28,10:44:18.000,240,10979507,13525,0,1693219457,13110.994953199996,99.37362948000373,53525.08208304 2023-08-28,10:44:19.000,240,10979486,13325,0,1693219458,13111.102734159991,99.3313347000003,53525.186889840006 2023-08-28,10:44:20.000,240,10979444,13325,0,1693219459,13111.1296794,99.32428557000094,53525.186889840006 2023-08-28,10:44:21.000,240,10979460,13485,0,1693219460,13111.122943089991,99.35953121999773,53525.214838320004 2023-08-28,10:44:22.000,240,10979492,13285,0,1693219461,13111.095997849996,99.40887513000052,53525.22182544 2023-08-28,10:44:23.000,240,10979477,13325,0,1693219462,13111.04884368,99.46526817000267,53525.15195424 2023-08-28,10:44:24.000,240,10979472,13245,0,1693219463,13111.075788919996,99.4300225199986,53525.13798000001 2023-08-28,10:44:25.000,240,10979505,13445,0,1693219464,13111.062316299991,99.45116991000396,53525.2427868 2023-08-28,10:44:26.000,240,10979445,13205,0,1693219465,13111.102734159991,99.49346469000011,53525.22881256001 2023-08-28,10:44:27.000,240,10979448,13325,0,1693219466,13111.102734159991,99.50756294999883,53525.24977392 2023-08-28,10:44:28.000,240,10979442,13365,0,1693219467,13111.1296794,99.47936643000139,53525.29169664 2023-08-28,10:44:29.000,240,10979457,12885,0,1693219468,13111.163360949991,99.53575947000354,53525.32663224001 2023-08-28,10:44:30.000,240,10979478,13085,0,1693219469,13111.095997849996,99.53575947000354,53525.38951632 2023-08-28,10:44:31.000,240,10979473,13325,0,1693219470,13111.02863475,99.59920163999777,53525.30567088001 2023-08-28,10:44:32.000,240,10979477,13285,0,1693219471,13110.934326409995,99.59920163999777,53525.24977392 2023-08-28,10:44:33.000,240,10979477,13085,0,1693219472,13110.90738117,99.64854555000056,53525.34060648 2023-08-28,10:44:34.000,240,10979489,13365,0,1693219473,13110.9275901,99.65559467999992,53525.39650344001 2023-08-28,10:44:35.000,240,10979491,12925,0,1693219474,13110.90064485999,99.676742069998,53525.403490560006 2023-08-28,10:44:36.000,240,10979431,13245,0,1693219475,13110.88717224,99.676742069998,53525.49432312001 2023-08-28,10:44:37.000,240,10979462,13205,0,1693219476,13110.86022699999,99.690840330004,53525.501310240004 2023-08-28,10:44:38.000,240,10979515,13285,0,1693219477,13110.752446039995,99.66969293999864,53525.48034888 2023-08-28,10:44:39.000,240,10979440,13165,0,1693219478,13110.712028179994,99.63444729000184,53525.51528448001 2023-08-28,10:44:40.000,240,10979495,13165,0,1693219479,13110.68508294,99.61329990000377,53525.50829736 2023-08-28,10:44:41.000,240,10979509,12965,0,1693219480,13110.7255008,99.5780542499997,53525.53624584 2023-08-28,10:44:42.000,240,10979437,12965,0,1693219481,13110.68508294,99.55690686000162,53525.49432312001 2023-08-28,10:44:43.000,240,10979489,13285,0,1693219482,13110.752446039995,99.52166121000482,53525.571181440006 2023-08-28,10:44:44.000,240,10979457,13285,0,1693219483,13110.84001806999,99.50051381999947,53525.64105264001 2023-08-28,10:44:45.000,240,10979501,13285,0,1693219484,13110.833281759995,99.55690686000162,53525.65502688 2023-08-28,10:44:46.000,240,10979476,13925,0,1693219485,13110.813072829995,99.59215250999841,53525.67598824 2023-08-28,10:44:47.000,240,10979430,13205,0,1693219486,13110.813072829995,99.62739816000249,53525.717910960004 2023-08-28,10:44:48.000,240,10979429,13245,0,1693219487,13110.752446039995,99.59920163999777,53525.669001120004 2023-08-28,10:44:49.000,240,10979465,13165,0,1693219488,13110.671610319994,99.6414964200012,53525.68297536001 2023-08-28,10:44:50.000,240,10979426,13245,0,1693219489,13110.691819249994,99.66264380999928,53525.73188520001 2023-08-28,10:44:51.000,240,10979436,13165,0,1693219490,13110.712028179994,99.69788946000335,53525.73188520001 2023-08-28,10:44:52.000,240,10979454,13285,0,1693219491,13110.70529187,99.72608598000079,53525.7668208 2023-08-28,10:44:53.000,240,10979448,13405,0,1693219492,13110.651401389994,99.77542989000358,53525.75983368001 2023-08-28,10:44:54.000,240,10979439,13285,0,1693219493,13110.69855555999,99.79657728000166,53525.8017564 2023-08-28,10:44:55.000,240,10979458,13285,0,1693219494,13110.712028179994,99.89526509999996,53525.84367912 2023-08-28,10:44:56.000,240,10979426,13765,0,1693219495,13110.69855555999,99.86001945000316,53525.885601840004 2023-08-28,10:44:57.000,240,10979399,13365,0,1693219496,13110.61771983999,99.83182292999845,53525.78079504001 2023-08-28,10:44:58.000,240,10979475,13245,0,1693219497,13110.651401389994,99.84592119000445,53525.92752456001 2023-08-28,10:44:59.000,240,10979465,13245,0,1693219498,13110.712028179994,99.8529703200038,53526.01137 2023-08-28,10:45:00.000,240,10979451,13245,0,1693219499,13110.71876448999,99.88116684000124,53525.99739576001 2023-08-28,10:45:01.000,240,10979475,13005,0,1693219500,13110.70529187,99.86706858000252,53526.053292720004 2023-08-28,10:45:02.000,240,10979479,13245,0,1693219501,13110.671610319994,99.89526509999996,53525.98342152 2023-08-28,10:45:03.000,240,10979448,13005,0,1693219502,13110.671610319994,99.88116684000124,53525.99739576001 2023-08-28,10:45:04.000,240,10979473,12925,0,1693219503,13110.71876448999,99.89526509999996,53526.053292720004 2023-08-28,10:45:05.000,240,10979498,13165,0,1693219504,13110.75918234999,99.93051075000403,53526.09521544001 2023-08-28,10:45:06.000,240,10979444,13165,0,1693219505,13110.79960020999,99.94460901000275,53526.13015104 2023-08-28,10:45:07.000,240,10979469,13045,0,1693219506,13110.792863899995,100.0010020500049,53526.16508664001 2023-08-28,10:45:08.000,240,10979454,13245,0,1693219507,13110.81980913999,100.01510031000362,53526.15809952 2023-08-28,10:45:09.000,240,10979455,13085,0,1693219508,13110.873699619995,100.0362477000017,53526.29784192 2023-08-28,10:45:10.000,240,10979416,13085,0,1693219509,13110.84001806999,100.07854247999785,53526.34675176 2023-08-28,10:45:11.000,240,10979474,12965,0,1693219510,13110.82654545,100.07149334999849,53526.37470024 2023-08-28,10:45:12.000,240,10979425,13165,0,1693219511,13110.813072829995,100.00805118000426,53526.360726000006 2023-08-28,10:45:13.000,240,10979485,13085,0,1693219512,13110.873699619995,99.9869037899989,53526.37470024 2023-08-28,10:45:14.000,240,10979441,13085,0,1693219513,13110.974744269995,99.8882159700006,53526.528416880006 2023-08-28,10:45:15.000,240,10979438,13005,0,1693219514,13111.04884368,99.8247737999991,53526.556365360004 2023-08-28,10:45:16.000,240,10979434,13565,0,1693219515,13111.163360949991,99.69788946000335,53526.68213352 2023-08-28,10:45:17.000,240,10979444,13165,0,1693219516,13111.237460359996,99.68379120000463,53526.70309488 2023-08-28,10:45:18.000,240,10979482,13405,0,1693219517,13111.298087149997,99.6414964200012,53526.696107760006 2023-08-28,10:45:19.000,240,10979502,13325,0,1693219518,13111.365450249992,99.64854555000056,53526.75899184 2023-08-28,10:45:20.000,240,10979475,13325,0,1693219519,13111.446285969992,99.68379120000463,53526.81488880001 2023-08-28,10:45:21.000,240,10979489,13045,0,1693219520,13111.493440140002,99.68379120000463,53526.93366984001 2023-08-28,10:45:22.000,240,10979484,12965,0,1693219521,13111.500176449998,99.74018423999951,53526.97559256 2023-08-28,10:45:23.000,240,10979472,13325,0,1693219522,13111.473231210002,99.72608598000079,53527.010528160004 2023-08-28,10:45:24.000,240,10979491,13125,0,1693219523,13111.473231210002,99.75428249999823,53527.03847664 2023-08-28,10:45:25.000,240,10979486,13125,0,1693219524,13111.493440140002,99.8247737999991,53527.17123192001 2023-08-28,10:45:26.000,240,10979438,13205,0,1693219525,13111.378922869997,99.84592119000445,53527.14328344 2023-08-28,10:45:27.000,240,10979432,13405,0,1693219526,13111.318296079997,99.86706858000252,53527.20616752 2023-08-28,10:45:28.000,240,10979491,13165,0,1693219527,13111.197042499996,99.91641248999804,53527.18520616 2023-08-28,10:45:29.000,240,10979512,13165,0,1693219528,13111.149888330001,99.88116684000124,53527.25507736 2023-08-28,10:45:30.000,240,10979457,13245,0,1693219529,13111.1296794,99.89526509999996,53527.297000080005 2023-08-28,10:45:31.000,240,10979400,13445,0,1693219530,13111.075788919996,99.88116684000124,53527.345909920004 2023-08-28,10:45:32.000,240,10979499,13045,0,1693219531,13111.02863475,99.90231422999932,53527.345909920004 2023-08-28,10:45:33.000,240,10979479,13485,0,1693219532,13110.94106271999,99.92346162000467,53527.31796144001 2023-08-28,10:45:34.000,240,10979467,13325,0,1693219533,13110.84675438,99.90936335999868,53527.394819760004 2023-08-28,10:45:35.000,240,10979467,13325,0,1693219534,13110.74570973,99.95165814000211,53527.38084552 2023-08-28,10:45:36.000,240,10979455,12925,0,1693219535,13110.67834662999,99.96575640000083,53527.42276824 2023-08-28,10:45:37.000,240,10979438,13605,0,1693219536,13110.503202569998,99.99395291999826,53527.366871280006 2023-08-28,10:45:38.000,240,10979451,13245,0,1693219537,13110.415630539988,99.96575640000083,53527.38783264001 2023-08-28,10:45:39.000,240,10979470,13405,0,1693219538,13110.449312089993,99.97280553000019,53527.45770384001 2023-08-28,10:45:40.000,240,10979459,13405,0,1693219539,13110.408894229993,99.97280553000019,53527.4437296 2023-08-28,10:45:41.000,240,10979487,13005,0,1693219540,13110.341531129998,99.95165814000211,53527.42276824 2023-08-28,10:45:42.000,240,10979470,13165,0,1693219541,13110.301113269998,99.95165814000211,53527.415781120006 2023-08-28,10:45:43.000,240,10979487,13125,0,1693219542,13110.247222789993,99.86706858000252,53527.42975536 2023-08-28,10:45:44.000,240,10979475,13285,0,1693219543,13110.247222789993,99.76133163000486,53527.42276824 2023-08-28,10:45:45.000,240,10979496,13085,0,1693219544,13110.253959100002,99.65559467999992,53527.40180688 2023-08-28,10:45:46.000,240,10979446,13485,0,1693219545,13110.240486479997,99.5428086000029,53527.345909920004 2023-08-28,10:45:47.000,240,10979459,13085,0,1693219546,13110.375212679988,99.43707164999796,53527.5485364 2023-08-28,10:45:48.000,240,10979461,13285,0,1693219547,13110.388685299993,99.38067861000309,53527.52757504001 2023-08-28,10:45:49.000,240,10979464,13565,0,1693219548,13110.334794820003,99.38067861000309,53527.56949776 2023-08-28,10:45:50.000,240,10979456,12845,0,1693219549,13110.260695409997,99.45821904000331,53527.5485364 2023-08-28,10:45:51.000,240,10979414,13285,0,1693219550,13110.139441829997,99.46526817000267,53527.513600800004 2023-08-28,10:45:52.000,240,10979453,12925,0,1693219551,13110.099023969997,99.48641556000075,53527.54154928 2023-08-28,10:45:53.000,240,10979471,13325,0,1693219552,13110.024924559992,99.47231730000203,53527.47167808 2023-08-28,10:45:54.000,240,10979419,13485,0,1693219553,13109.930616220001,99.50051381999947,53527.49263944 2023-08-28,10:45:55.000,240,10979441,13165,0,1693219554,13109.937352529996,99.48641556000075,53527.562510640004 2023-08-28,10:45:56.000,240,10979467,13405,0,1693219555,13109.84304418999,99.49346469000011,53527.562510640004 2023-08-28,10:45:57.000,240,10979456,13325,0,1693219556,13109.78915371,99.47936643000139,53527.534562160006 2023-08-28,10:45:58.000,240,10979507,13205,0,1693219557,13109.68810906,99.49346469000011,53527.43674248001 2023-08-28,10:45:59.000,240,10979453,13445,0,1693219558,13109.694845369995,99.42297338999924,53527.42975536 2023-08-28,10:46:00.000,240,10979479,13125,0,1693219559,13109.68810906,99.38067861000309,53527.42276824 2023-08-28,10:46:01.000,240,10979439,13125,0,1693219560,13109.68810906,99.31018731000222,53527.47167808 2023-08-28,10:46:02.000,240,10979451,13405,0,1693219561,13109.66790013,99.2960890500035,53527.35988416001 2023-08-28,10:46:03.000,240,10979454,13005,0,1693219562,13109.66790013,99.22559775000263,53527.40180688 2023-08-28,10:46:04.000,240,10979441,13005,0,1693219563,13109.72852692,99.16215558000113,53527.43674248001 2023-08-28,10:46:05.000,240,10979472,13365,0,1693219564,13109.735263229995,99.11281166999834,53527.38783264001 2023-08-28,10:46:06.000,240,10979420,13325,0,1693219565,13109.70158167999,99.14100819000305,53527.35988416001 2023-08-28,10:46:07.000,240,10979489,13285,0,1693219566,13109.66116381999,99.11281166999834,53527.35988416001 2023-08-28,10:46:08.000,240,10979470,12965,0,1693219567,13109.593800719995,99.1833029699992,53527.29001296001 2023-08-28,10:46:09.000,240,10979435,13285,0,1693219568,13109.553382859995,99.16215558000113,53527.26206448 2023-08-28,10:46:10.000,240,10979468,13125,0,1693219569,13109.56011916999,99.12690993000433,53527.297000080005 2023-08-28,10:46:11.000,240,10979466,13165,0,1693219570,13109.60727334,99.05641863000346,53527.33892280001 2023-08-28,10:46:12.000,240,10979456,13325,0,1693219571,13109.66116381999,99.07051689000218,53527.31796144001 2023-08-28,10:46:13.000,240,10979502,13005,0,1693219572,13109.68137274999,99.06346776000282,53527.26905160001 2023-08-28,10:46:14.000,240,10979415,13205,0,1693219573,13109.715054299995,99.09871340999962,53527.26905160001 2023-08-28,10:46:15.000,240,10979454,13285,0,1693219574,13109.80262632999,99.1198607999977,53527.234116 2023-08-28,10:46:16.000,240,10979447,13325,0,1693219575,13109.735263229995,99.24674514000071,53527.26206448 2023-08-28,10:46:17.000,240,10979453,13285,0,1693219576,13109.66790013,99.26789252999879,53527.199180400006 2023-08-28,10:46:18.000,240,10979469,13045,0,1693219577,13109.60053702999,99.31018731000222,53527.234116 2023-08-28,10:46:19.000,240,10979439,13565,0,1693219578,13109.60053702999,99.36658035000437,53527.3039872 2023-08-28,10:46:20.000,240,10979477,13205,0,1693219579,13109.48601976,99.40182600000117,53527.28302584 2023-08-28,10:46:21.000,240,10979451,13445,0,1693219580,13109.432129279994,99.41592425999988,53527.22014176001 2023-08-28,10:46:22.000,240,10979485,12965,0,1693219581,13109.297403079989,99.42297338999924,53527.25507736 2023-08-28,10:46:23.000,240,10979485,13205,0,1693219582,13109.196358429988,99.45821904000331,53527.18520616 2023-08-28,10:46:24.000,240,10979438,13325,0,1693219583,13109.162676879998,99.50051381999947,53527.17123192001 2023-08-28,10:46:25.000,240,10979461,13405,0,1693219584,13109.128995329993,99.48641556000075,53527.25507736 2023-08-28,10:46:26.000,240,10979446,13485,0,1693219585,13109.115522710003,99.52871034000418,53527.20616752 2023-08-28,10:46:27.000,240,10979414,13205,0,1693219586,13109.054895920002,99.50051381999947,53527.12232208001 2023-08-28,10:46:28.000,240,10979461,13325,0,1693219587,13109.027950679993,99.45821904000331,53527.129309200005 2023-08-28,10:46:29.000,240,10979435,13125,0,1693219588,13109.021214369997,99.45821904000331,53527.11533496 2023-08-28,10:46:30.000,240,10979464,13005,0,1693219589,13108.974060200002,99.47231730000203,53527.10834784 2023-08-28,10:46:31.000,240,10979444,13085,0,1693219590,13108.974060200002,99.47936643000139,53527.12232208001 2023-08-28,10:46:32.000,240,10979431,13445,0,1693219591,13108.873015550002,99.49346469000011,53527.01751528 2023-08-28,10:46:33.000,240,10979463,13565,0,1693219592,13108.920169719997,99.45821904000331,53527.10834784 2023-08-28,10:46:34.000,240,10979466,13085,0,1693219593,13108.980796509997,99.4300225199986,53527.129309200005 2023-08-28,10:46:35.000,240,10979480,12925,0,1693219594,13109.061632229997,99.40182600000117,53527.15027056001 2023-08-28,10:46:36.000,240,10979467,13205,0,1693219595,13109.041423299997,99.3947768700018,53527.15725768 2023-08-28,10:46:37.000,240,10979436,12965,0,1693219596,13109.081841159998,99.38067861000309,53527.20616752 2023-08-28,10:46:38.000,240,10979465,13245,0,1693219597,13108.967323889992,99.35248208999838,53527.129309200005 2023-08-28,10:46:39.000,240,10979478,13125,0,1693219598,13109.007741749992,99.26789252999879,53527.10834784 2023-08-28,10:46:40.000,240,10979472,13365,0,1693219599,13108.987532819992,99.232646880002,53527.15725768 2023-08-28,10:46:41.000,240,10979461,13205,0,1693219600,13108.980796509997,99.17625383999984,53527.1642448 2023-08-28,10:46:42.000,240,10979480,13365,0,1693219601,13108.920169719997,99.14805732000241,53527.0943736 2023-08-28,10:46:43.000,240,10979461,13045,0,1693219602,13108.947114959992,99.09871340999962,53527.13629632 2023-08-28,10:46:44.000,240,10979500,13165,0,1693219603,13109.007741749992,99.0493695000041,53527.15725768 2023-08-28,10:46:45.000,240,10979478,13245,0,1693219604,13108.974060200002,99.03527123999811,53527.14328344 2023-08-28,10:46:46.000,240,10979471,13045,0,1693219605,13108.933642340002,99.0846151500009,53527.12232208001 2023-08-28,10:46:47.000,240,10979403,13245,0,1693219606,13108.920169719997,99.05641863000346,53527.059438000004 2023-08-28,10:46:48.000,240,10979484,13085,0,1693219607,13108.771970900001,99.16920471000049,53527.03847664 2023-08-28,10:46:49.000,240,10979434,13045,0,1693219608,13108.718080419996,99.19035209999856,53526.99655392 2023-08-28,10:46:50.000,240,10979474,13205,0,1693219609,13108.69113518,99.232646880002,53527.10834784 2023-08-28,10:46:51.000,240,10979464,13525,0,1693219610,13108.65071732,99.22559775000263,53527.0943736 2023-08-28,10:46:52.000,240,10979476,13565,0,1693219611,13108.58335421999,99.28199079000478,53527.06642512 2023-08-28,10:46:53.000,240,10979451,13085,0,1693219612,13108.50925481,99.31018731000222,53527.00354104001 2023-08-28,10:46:54.000,240,10979489,13205,0,1693219613,13108.46883695,99.31723644000158,53527.031489520006 2023-08-28,10:46:55.000,240,10979506,13405,0,1693219614,13108.414946469995,99.30313818000286,53527.031489520006 2023-08-28,10:46:56.000,240,10979455,13245,0,1693219615,13108.34758337,99.3947768700018,53527.02450240001 2023-08-28,10:46:57.000,240,10979505,13085,0,1693219616,13108.26674765,99.40182600000117,53526.94764408 2023-08-28,10:46:58.000,240,10979475,13085,0,1693219617,13108.21959347999,99.4300225199986,53526.94764408 2023-08-28,10:46:59.000,240,10979475,13165,0,1693219618,13108.26674765,99.46526817000267,53527.03847664 2023-08-28,10:47:00.000,240,10979450,13045,0,1693219619,13108.253275029994,99.45116991000396,53526.9895668 2023-08-28,10:47:01.000,240,10979419,13325,0,1693219620,13108.23980240999,99.49346469000011,53526.99655392 2023-08-28,10:47:02.000,240,10979454,13405,0,1693219621,13108.145494069999,99.55690686000162,53526.912708480006 2023-08-28,10:47:03.000,240,10979444,13205,0,1693219622,13108.165702999999,99.50756294999883,53526.96860544 2023-08-28,10:47:04.000,240,10979456,13005,0,1693219623,13108.152230379994,99.50051381999947,53527.00354104001 2023-08-28,10:47:05.000,240,10979495,13005,0,1693219624,13108.172439309994,99.40887513000052,53526.96860544 2023-08-28,10:47:06.000,240,10979422,13285,0,1693219625,13108.206120859999,99.40182600000117,53526.9895668 2023-08-28,10:47:07.000,240,10979517,13125,0,1693219626,13108.23980240999,99.3947768700018,53526.94764408 2023-08-28,10:47:08.000,240,10979449,12965,0,1693219627,13108.26674765,99.4300225199986,53526.97559256 2023-08-28,10:47:09.000,240,10979460,13085,0,1693219628,13108.30042919999,99.40887513000052,53527.031489520006 2023-08-28,10:47:10.000,240,10979448,13365,0,1693219629,13108.313901819994,99.40887513000052,53527.05245088001 2023-08-28,10:47:11.000,240,10979467,13285,0,1693219630,13108.30042919999,99.40182600000117,53526.961618320005 2023-08-28,10:47:12.000,240,10979493,13285,0,1693219631,13108.21959347999,99.45116991000396,53526.89873424 2023-08-28,10:47:13.000,240,10979491,13005,0,1693219632,13108.23980240999,99.4441207800046,53526.961618320005 2023-08-28,10:47:14.000,240,10979460,13005,0,1693219633,13108.246538719999,99.46526817000267,53527.01751528 2023-08-28,10:47:15.000,240,10979461,13205,0,1693219634,13108.32063812999,99.50756294999883,53527.04546376 2023-08-28,10:47:16.000,240,10979425,13245,0,1693219635,13108.30042919999,99.52166121000482,53527.08738648 2023-08-28,10:47:17.000,240,10979488,13445,0,1693219636,13108.32737444,99.50051381999947,53527.07341224001 2023-08-28,10:47:18.000,240,10979444,13445,0,1693219637,13108.28695658,99.58510337999905,53527.04546376 2023-08-28,10:47:19.000,240,10979482,13005,0,1693219638,13108.354319679995,99.53575947000354,53527.07341224001 2023-08-28,10:47:20.000,240,10979437,13125,0,1693219639,13108.3677923,99.47231730000203,53527.14328344 2023-08-28,10:47:21.000,240,10979497,13005,0,1693219640,13108.38126491999,99.45821904000331,53527.13629632 2023-08-28,10:47:22.000,240,10979521,13205,0,1693219641,13108.36105598999,99.45116991000396,53527.07341224001 2023-08-28,10:47:23.000,240,10979442,13045,0,1693219642,13108.42841909,99.43707164999796,53527.13629632 2023-08-28,10:47:24.000,240,10979462,13525,0,1693219643,13108.44862802,99.41592425999988,53527.178219040004 2023-08-28,10:47:25.000,240,10979474,13325,0,1693219644,13108.46883695,99.41592425999988,53527.20616752 2023-08-28,10:47:26.000,240,10979468,13125,0,1693219645,13108.44189170999,99.34543295999902,53527.234116 2023-08-28,10:47:27.000,240,10979449,13245,0,1693219646,13108.38800123,99.35953121999773,53527.19219328001 2023-08-28,10:47:28.000,240,10979518,13285,0,1693219647,13108.334110749995,99.35248208999838,53527.19219328001 2023-08-28,10:47:29.000,240,10979461,13125,0,1693219648,13108.273483959994,99.3947768700018,53527.1642448 2023-08-28,10:47:30.000,240,10979458,13165,0,1693219649,13108.293692889994,99.40887513000052,53527.24110312001 2023-08-28,10:47:31.000,240,10979458,13005,0,1693219650,13108.36105598999,99.40887513000052,53527.26206448 2023-08-28,10:47:32.000,240,10979433,13085,0,1693219651,13108.354319679995,99.42297338999924,53527.345909920004 2023-08-28,10:47:33.000,240,10979460,13005,0,1693219652,13108.3677923,99.38067861000309,53527.27603872 2023-08-28,10:47:34.000,240,10979497,13125,0,1693219653,13108.354319679995,99.38067861000309,53527.33193568 2023-08-28,10:47:35.000,240,10979448,13085,0,1693219654,13108.354319679995,99.4441207800046,53527.33892280001 2023-08-28,10:47:36.000,240,10979457,13245,0,1693219655,13108.28695658,99.4300225199986,53527.3039872 2023-08-28,10:47:37.000,240,10979494,13085,0,1693219656,13108.26674765,99.50756294999883,53527.32494856 2023-08-28,10:47:38.000,240,10979466,13165,0,1693219657,13108.185911929999,99.48641556000075,53527.33892280001 2023-08-28,10:47:39.000,240,10979462,13245,0,1693219658,13108.19938454999,99.48641556000075,53527.415781120006 2023-08-28,10:47:40.000,240,10979455,13125,0,1693219659,13108.158966689989,99.51461207999819,53527.40180688 2023-08-28,10:47:41.000,240,10979471,13325,0,1693219660,13108.125285139999,99.52166121000482,53527.45770384001 2023-08-28,10:47:42.000,240,10979485,13365,0,1693219661,13108.024240489998,99.50051381999947,53527.4437296 2023-08-28,10:47:43.000,240,10979509,13525,0,1693219662,13108.017504179988,99.50051381999947,53527.394819760004 2023-08-28,10:47:44.000,240,10979453,13565,0,1693219663,13108.024240489998,99.50051381999947,53527.415781120006 2023-08-28,10:47:45.000,240,10979469,13165,0,1693219664,13107.983822629998,99.52871034000418,53527.3738584 2023-08-28,10:47:46.000,240,10979468,13085,0,1693219665,13107.956877389988,99.51461207999819,53527.38783264001 2023-08-28,10:47:47.000,240,10979472,13205,0,1693219666,13107.929932149993,99.51461207999819,53527.35289704 2023-08-28,10:47:48.000,240,10979465,13365,0,1693219667,13107.862569049998,99.50051381999947,53527.3738584 2023-08-28,10:47:49.000,240,10979471,13325,0,1693219668,13107.882777979998,99.51461207999819,53527.33892280001 2023-08-28,10:47:50.000,240,10979477,12845,0,1693219669,13107.849096429993,99.48641556000075,53527.32494856 2023-08-28,10:47:51.000,240,10979472,13325,0,1693219670,13107.835623810002,99.49346469000011,53527.28302584 2023-08-28,10:47:52.000,240,10979441,12965,0,1693219671,13107.822151189997,99.49346469000011,53527.24110312001 2023-08-28,10:47:53.000,240,10979428,13245,0,1693219672,13107.889514289993,99.45116991000396,53527.26905160001 2023-08-28,10:47:54.000,240,10979483,13405,0,1693219673,13107.963613699998,99.47936643000139,53527.31097432 2023-08-28,10:47:55.000,240,10979431,13245,0,1693219674,13108.044449419998,99.46526817000267,53527.35289704 2023-08-28,10:47:56.000,240,10979459,13245,0,1693219675,13108.098339899989,99.47231730000203,53527.40180688 2023-08-28,10:47:57.000,240,10979466,13245,0,1693219676,13108.165702999999,99.47231730000203,53527.40180688 2023-08-28,10:47:58.000,240,10979460,12965,0,1693219677,13108.165702999999,99.45821904000331,53527.366871280006 2023-08-28,10:47:59.000,240,10979458,13285,0,1693219678,13108.21959347999,99.43707164999796,53527.38783264001 2023-08-28,10:48:00.000,240,10979460,13045,0,1693219679,13108.28022026999,99.41592425999988,53527.42276824 2023-08-28,10:48:01.000,240,10979470,13645,0,1693219680,13108.273483959994,99.43707164999796,53527.42975536 2023-08-28,10:48:02.000,240,10979452,13165,0,1693219681,13108.212857169994,99.47231730000203,53527.464690960005 2023-08-28,10:48:03.000,240,10979468,13045,0,1693219682,13108.233066099994,99.46526817000267,53527.394819760004 2023-08-28,10:48:04.000,240,10979417,13405,0,1693219683,13108.28022026999,99.50051381999947,53527.52058792 2023-08-28,10:48:05.000,240,10979443,13125,0,1693219684,13108.212857169994,99.53575947000354,53527.52058792 2023-08-28,10:48:06.000,240,10979506,13165,0,1693219685,13108.19938454999,99.58510337999905,53527.49263944 2023-08-28,10:48:07.000,240,10979495,13005,0,1693219686,13108.105076209999,99.58510337999905,53527.47167808 2023-08-28,10:48:08.000,240,10979462,13245,0,1693219687,13108.017504179988,99.59920163999777,53527.45770384001 2023-08-28,10:48:09.000,240,10979453,13245,0,1693219688,13108.010767869993,99.59920163999777,53527.394819760004 2023-08-28,10:48:10.000,240,10979462,13085,0,1693219689,13108.030976799993,99.62739816000249,53527.52058792 2023-08-28,10:48:11.000,240,10979470,13045,0,1693219690,13108.064658349998,99.65559467999992,53527.56949776 2023-08-28,10:48:12.000,240,10979474,13205,0,1693219691,13108.004031559998,99.66264380999928,53527.513600800004 2023-08-28,10:48:13.000,240,10979455,13325,0,1693219692,13107.950141079993,99.64854555000056,53527.45770384001 2023-08-28,10:48:14.000,240,10979508,13365,0,1693219693,13107.916459530003,99.64854555000056,53527.49962656 2023-08-28,10:48:15.000,240,10979470,13125,0,1693219694,13107.896250600003,99.68379120000463,53527.4786652 2023-08-28,10:48:16.000,240,10979439,13445,0,1693219695,13107.855832740002,99.64854555000056,53527.4786652 2023-08-28,10:48:17.000,240,10979443,13325,0,1693219696,13107.788469639992,99.68379120000463,53527.43674248001 2023-08-28,10:48:18.000,240,10979458,13165,0,1693219697,13107.727842849992,99.68379120000463,53527.43674248001 2023-08-28,10:48:19.000,240,10979457,13365,0,1693219698,13107.727842849992,99.64854555000056,53527.49263944 2023-08-28,10:48:20.000,240,10979466,13405,0,1693219699,13107.687424989992,99.676742069998,53527.415781120006 2023-08-28,10:48:21.000,240,10979476,13205,0,1693219700,13107.620061889997,99.66969293999864,53527.45071672 2023-08-28,10:48:22.000,240,10979478,13245,0,1693219701,13107.498808309996,99.676742069998,53527.40879400001 2023-08-28,10:48:23.000,240,10979469,13165,0,1693219702,13107.478599379996,99.66969293999864,53527.415781120006 2023-08-28,10:48:24.000,240,10979459,13405,0,1693219703,13107.465126759991,99.6414964200012,53527.40879400001 2023-08-28,10:48:25.000,240,10979467,13325,0,1693219704,13107.485335689991,99.66264380999928,53527.3738584 2023-08-28,10:48:26.000,240,10979467,13445,0,1693219705,13107.512280930001,99.61329990000377,53527.35289704 2023-08-28,10:48:27.000,240,10979494,13085,0,1693219706,13107.478599379996,99.62739816000249,53527.31097432 2023-08-28,10:48:28.000,240,10979480,13045,0,1693219707,13107.45165414,99.61329990000377,53527.25507736 2023-08-28,10:48:29.000,240,10979459,13525,0,1693219708,13107.545962479991,99.6414964200012,53527.31097432 2023-08-28,10:48:30.000,240,10979506,13125,0,1693219709,13107.552698790001,99.59920163999777,53527.3039872 2023-08-28,10:48:31.000,240,10979439,13165,0,1693219710,13107.606589269992,99.59215250999841,53527.26905160001 2023-08-28,10:48:32.000,240,10979446,13365,0,1693219711,13107.599852959996,99.5780542499997,53527.178219040004 2023-08-28,10:48:33.000,240,10979476,13525,0,1693219712,13107.613325580001,99.52166121000482,53527.18520616 2023-08-28,10:48:34.000,240,10979412,12925,0,1693219713,13107.660479749997,99.52871034000418,53527.234116 2023-08-28,10:48:35.000,240,10979475,13445,0,1693219714,13107.694161300002,99.52871034000418,53527.28302584 2023-08-28,10:48:36.000,240,10979427,13005,0,1693219715,13107.687424989992,99.5428086000029,53527.21315464 2023-08-28,10:48:37.000,240,10979470,13125,0,1693219716,13107.633534510001,99.56395599000098,53527.26206448 2023-08-28,10:48:38.000,240,10979502,13285,0,1693219717,13107.505544619991,99.5780542499997,53527.20616752 2023-08-28,10:48:39.000,240,10979479,13445,0,1693219718,13107.478599379996,99.55690686000162,53527.18520616 2023-08-28,10:48:40.000,240,10979463,13525,0,1693219719,13107.417972589996,99.55690686000162,53527.19219328001 2023-08-28,10:48:41.000,240,10979495,13365,0,1693219720,13107.34387317999,99.57100512000034,53527.15725768 2023-08-28,10:48:42.000,240,10979471,12925,0,1693219721,13107.22935591,99.5780542499997,53527.059438000004 2023-08-28,10:48:43.000,240,10979456,13205,0,1693219722,13107.22261959999,99.59920163999777,53527.08738648 2023-08-28,10:48:44.000,240,10979486,13565,0,1693219723,13107.20241066999,99.59920163999777,53527.12232208001 2023-08-28,10:48:45.000,240,10979489,13285,0,1693219724,13107.135047569995,99.59215250999841,53527.15027056001 2023-08-28,10:48:46.000,240,10979496,13365,0,1693219725,13107.06094815999,99.58510337999905,53527.05245088001 2023-08-28,10:48:47.000,240,10979455,13245,0,1693219726,13106.966639819999,99.55690686000162,53527.0943736 2023-08-28,10:48:48.000,240,10979498,13445,0,1693219727,13106.912749339994,99.58510337999905,53526.98257968001 2023-08-28,10:48:49.000,240,10979489,12965,0,1693219728,13106.858858859989,99.57100512000034,53526.98257968001 2023-08-28,10:48:50.000,240,10979486,13285,0,1693219729,13106.818440999989,99.54985773000226,53527.010528160004 2023-08-28,10:48:51.000,240,10979462,13445,0,1693219730,13106.825177309998,99.52871034000418,53527.00354104001 2023-08-28,10:48:52.000,240,10979465,13245,0,1693219731,13106.771286829993,99.51461207999819,53526.961618320005 2023-08-28,10:48:53.000,240,10979440,13125,0,1693219732,13106.703923729998,99.51461207999819,53526.89873424 2023-08-28,10:48:54.000,240,10979475,13405,0,1693219733,13106.751077899993,99.48641556000075,53526.961618320005 2023-08-28,10:48:55.000,240,10979484,13165,0,1693219734,13106.690451109993,99.49346469000011,53526.912708480006 2023-08-28,10:48:56.000,240,10979461,13205,0,1693219735,13106.656769560002,99.50756294999883,53526.90572136001 2023-08-28,10:48:57.000,240,10979477,13445,0,1693219736,13106.616351700002,99.51461207999819,53526.87078576 2023-08-28,10:48:58.000,240,10979473,13005,0,1693219737,13106.596142770002,99.48641556000075,53526.81488880001 2023-08-28,10:48:59.000,240,10979472,13245,0,1693219738,13106.636560630002,99.47231730000203,53526.8498244 2023-08-28,10:49:00.000,240,10979491,13125,0,1693219739,13106.676978490003,99.4441207800046,53526.87777288 2023-08-28,10:49:01.000,240,10979469,13285,0,1693219740,13106.737605279988,99.38067861000309,53526.8498244 2023-08-28,10:49:02.000,240,10979418,12925,0,1693219741,13106.879067789989,99.33838382999966,53526.85681152001 2023-08-28,10:49:03.000,240,10979459,12925,0,1693219742,13106.939694579989,99.3313347000003,53526.77296608 2023-08-28,10:49:04.000,240,10979465,13205,0,1693219743,13107.00032136999,99.24674514000071,53526.73104336 2023-08-28,10:49:05.000,240,10979451,13165,0,1693219744,13107.155256499995,99.25379427000007,53526.8498244 2023-08-28,10:49:06.000,240,10979423,13285,0,1693219745,13107.18893805,99.28903992000414,53526.85681152001 2023-08-28,10:49:07.000,240,10979466,13325,0,1693219746,13107.155256499995,99.28199079000478,53526.82886304 2023-08-28,10:49:08.000,240,10979469,13005,0,1693219747,13107.14852019,99.2960890500035,53526.80091456 2023-08-28,10:49:09.000,240,10979469,13285,0,1693219748,13107.114838639995,99.30313818000286,53526.8498244 2023-08-28,10:49:10.000,240,10979460,13085,0,1693219749,13107.054211849994,99.33838382999966,53526.8498244 2023-08-28,10:49:11.000,240,10979470,12925,0,1693219750,13106.926221959999,99.35953121999773,53526.793927440005 2023-08-28,10:49:12.000,240,10979451,13165,0,1693219751,13106.852122549994,99.35953121999773,53526.724056240004 2023-08-28,10:49:13.000,240,10979439,13405,0,1693219752,13106.811704689993,99.31018731000222,53526.73104336 2023-08-28,10:49:14.000,240,10979439,13285,0,1693219753,13106.872331479994,99.26789252999879,53526.77296608 2023-08-28,10:49:15.000,240,10979428,13365,0,1693219754,13106.932958269994,99.14805732000241,53526.82187592 2023-08-28,10:49:16.000,240,10979445,13005,0,1693219755,13106.993585059994,99.06346776000282,53526.82187592 2023-08-28,10:49:17.000,240,10979490,12965,0,1693219756,13107.06768447,99.00002559000131,53526.842837280004 2023-08-28,10:49:18.000,240,10979456,13245,0,1693219757,13107.02053029999,98.90838690000237,53526.745017600006 2023-08-28,10:49:19.000,240,10979530,13205,0,1693219758,13107.10136601999,98.88019037999766,53526.73803048001 2023-08-28,10:49:20.000,240,10979484,13365,0,1693219759,13107.12831126,98.85199386000022,53526.80091456 2023-08-28,10:49:21.000,240,10979437,13365,0,1693219760,13107.10810233,98.85199386000022,53526.77296608 2023-08-28,10:49:22.000,240,10979437,13285,0,1693219761,13107.04747554,98.86609211999894,53526.75200472 2023-08-28,10:49:23.000,240,10979478,13325,0,1693219762,13107.074420779994,98.90133777000301,53526.7799532 2023-08-28,10:49:24.000,240,10979436,13285,0,1693219763,13107.06768447,98.92248516000109,53526.842837280004 2023-08-28,10:49:25.000,240,10979488,13365,0,1693219764,13107.027266609999,98.94363254999917,53526.78694032001 2023-08-28,10:49:26.000,240,10979505,13245,0,1693219765,13106.993585059994,98.97887820000324,53526.8498244 2023-08-28,10:49:27.000,240,10979467,13405,0,1693219766,13106.946430889999,99.02117297999939,53526.80790168 2023-08-28,10:49:28.000,240,10979480,13405,0,1693219767,13106.825177309998,99.03527123999811,53526.75200472 2023-08-28,10:49:29.000,240,10979463,12925,0,1693219768,13106.804968379998,99.07756602000154,53526.724056240004 2023-08-28,10:49:30.000,240,10979477,13245,0,1693219769,13106.737605279988,99.13395906000369,53526.675146400004 2023-08-28,10:49:31.000,240,10979483,13365,0,1693219770,13106.825177309998,99.11281166999834,53526.793927440005 2023-08-28,10:49:32.000,240,10979490,13325,0,1693219771,13106.811704689993,99.14100819000305,53526.80790168 2023-08-28,10:49:33.000,240,10979470,13405,0,1693219772,13106.804968379998,99.16920471000049,53526.793927440005 2023-08-28,10:49:34.000,240,10979486,13205,0,1693219773,13106.784759449998,99.20445036000456,53526.76597896001 2023-08-28,10:49:35.000,240,10979431,13405,0,1693219774,13106.798232069988,99.1833029699992,53526.793927440005 2023-08-28,10:49:36.000,240,10979450,13085,0,1693219775,13106.825177309998,99.20445036000456,53526.82886304 2023-08-28,10:49:37.000,240,10979508,13285,0,1693219776,13106.811704689993,99.17625383999984,53526.7799532 2023-08-28,10:49:38.000,240,10979465,13245,0,1693219777,13106.818440999989,99.16215558000113,53526.7799532 2023-08-28,10:49:39.000,240,10979491,13205,0,1693219778,13106.939694579989,99.19035209999856,53526.83585016001 2023-08-28,10:49:40.000,240,10979437,13285,0,1693219779,13106.993585059994,99.22559775000263,53526.88476000001 2023-08-28,10:49:41.000,240,10979457,13325,0,1693219780,13107.02053029999,99.232646880002,53526.90572136001 2023-08-28,10:49:42.000,240,10979472,13085,0,1693219781,13107.007057679999,99.26084339999943,53526.85681152001 2023-08-28,10:49:43.000,240,10979473,13325,0,1693219782,13107.02053029999,99.24674514000071,53526.8498244 2023-08-28,10:49:44.000,240,10979484,13125,0,1693219783,13107.10810233,99.21149949000392,53526.89873424 2023-08-28,10:49:45.000,240,10979444,13125,0,1693219784,13107.18893805,99.21854862000328,53526.912708480006 2023-08-28,10:49:46.000,240,10979449,13285,0,1693219785,13107.276510079995,99.26084339999943,53526.95463120001 2023-08-28,10:49:47.000,240,10979452,12925,0,1693219786,13107.2899827,99.25379427000007,53526.912708480006 2023-08-28,10:49:48.000,240,10979448,13405,0,1693219787,13107.296719009995,99.24674514000071,53526.94764408 2023-08-28,10:49:49.000,240,10979419,13445,0,1693219788,13107.26303745999,99.26084339999943,53526.97559256 2023-08-28,10:49:50.000,240,10979452,13165,0,1693219789,13107.28324638999,99.25379427000007,53527.00354104001 2023-08-28,10:49:51.000,240,10979484,13365,0,1693219790,13107.2899827,99.27494165999815,53526.99655392 2023-08-28,10:49:52.000,240,10979463,13605,0,1693219791,13107.256301149995,99.27494165999815,53527.07341224001 2023-08-28,10:49:53.000,240,10979423,13365,0,1693219792,13107.24282852999,99.2960890500035,53527.0943736 2023-08-28,10:49:54.000,240,10979458,13285,0,1693219793,13107.20241066999,99.31723644000158,53527.07341224001 2023-08-28,10:49:55.000,240,10979454,13165,0,1693219794,13107.18893805,99.3313347000003,53527.15027056001 2023-08-28,10:49:56.000,240,10979455,13045,0,1693219795,13107.24956484,99.28903992000414,53527.21315464 2023-08-28,10:49:57.000,240,10979411,13285,0,1693219796,13107.24282852999,99.31018731000222,53527.26206448 2023-08-28,10:49:58.000,240,10979459,13165,0,1693219797,13107.215883289995,99.28903992000414,53527.18520616 2023-08-28,10:49:59.000,240,10979507,12885,0,1693219798,13107.175465429995,99.31723644000158,53527.19219328001 2023-08-28,10:50:00.000,240,10979432,13485,0,1693219799,13107.20241066999,99.35248208999838,53527.24110312001 2023-08-28,10:50:01.000,240,10979454,13085,0,1693219800,13107.276510079995,99.33838382999966,53527.26206448 2023-08-28,10:50:02.000,240,10979439,13525,0,1693219801,13107.26977377,99.2960890500035,53527.227128880004 2023-08-28,10:50:03.000,240,10979464,13325,0,1693219802,13107.36408210999,99.26789252999879,53527.26905160001 2023-08-28,10:50:04.000,240,10979458,13165,0,1693219803,13107.525753549991,99.19740122999792,53527.35289704 2023-08-28,10:50:05.000,240,10979462,13245,0,1693219804,13107.586380339992,99.20445036000456,53527.42276824 2023-08-28,10:50:06.000,240,10979441,13045,0,1693219805,13107.613325580001,99.1833029699992,53527.42276824 2023-08-28,10:50:07.000,240,10979457,13085,0,1693219806,13107.593116650001,99.21149949000392,53527.42276824 2023-08-28,10:50:08.000,240,10979478,12965,0,1693219807,13107.539226169996,99.232646880002,53527.38783264001 2023-08-28,10:50:09.000,240,10979432,13205,0,1693219808,13107.566171409992,99.26084339999943,53527.42975536 2023-08-28,10:50:10.000,240,10979477,13205,0,1693219809,13107.559435099996,99.28199079000478,53527.513600800004 2023-08-28,10:50:11.000,240,10979518,13085,0,1693219810,13107.572907720001,99.27494165999815,53527.59045912 2023-08-28,10:50:12.000,240,10979479,13405,0,1693219811,13107.519017239996,99.2960890500035,53527.55552352001 2023-08-28,10:50:13.000,240,10979529,13085,0,1693219812,13107.512280930001,99.28199079000478,53527.52058792 2023-08-28,10:50:14.000,240,10979431,13165,0,1693219813,13107.45165414,99.28903992000414,53527.5485364 2023-08-28,10:50:15.000,240,10979477,13005,0,1693219814,13107.34387317999,99.28903992000414,53527.50661368001 2023-08-28,10:50:16.000,240,10979458,13365,0,1693219815,13107.40449996999,99.32428557000094,53527.59744624 2023-08-28,10:50:17.000,240,10979440,13165,0,1693219816,13107.40449996999,99.2960890500035,53527.63936896 2023-08-28,10:50:18.000,240,10979426,13045,0,1693219817,13107.35060949,99.30313818000286,53527.61142048 2023-08-28,10:50:19.000,240,10979441,13085,0,1693219818,13107.357345799996,99.31723644000158,53527.632381840005 2023-08-28,10:50:20.000,240,10979475,12925,0,1693219819,13107.37081842,99.26789252999879,53527.71622728 2023-08-28,10:50:21.000,240,10979491,12965,0,1693219820,13107.40449996999,99.2960890500035,53527.76513712 2023-08-28,10:50:22.000,240,10979472,13125,0,1693219821,13107.357345799996,99.28903992000414,53527.71622728 2023-08-28,10:50:23.000,240,10979505,13565,0,1693219822,13107.296719009995,99.35953121999773,53527.66033032 2023-08-28,10:50:24.000,240,10979478,13405,0,1693219823,13107.236092219995,99.3947768700018,53527.69526592001 2023-08-28,10:50:25.000,240,10979477,13245,0,1693219824,13107.24956484,99.35953121999773,53527.71622728 2023-08-28,10:50:26.000,240,10979472,13445,0,1693219825,13107.296719009995,99.34543295999902,53527.730201520004 2023-08-28,10:50:27.000,240,10979468,13005,0,1693219826,13107.236092219995,99.37362948000373,53527.72321440001 2023-08-28,10:50:28.000,240,10979456,13165,0,1693219827,13107.24956484,99.35953121999773,53527.77212424001 2023-08-28,10:50:29.000,240,10979466,13205,0,1693219828,13107.2899827,99.35248208999838,53527.76513712 2023-08-28,10:50:30.000,240,10979493,13245,0,1693219829,13107.316927939995,99.3313347000003,53527.75815 2023-08-28,10:50:31.000,240,10979460,13205,0,1693219830,13107.296719009995,99.34543295999902,53527.74417576001 2023-08-28,10:50:32.000,240,10979479,13365,0,1693219831,13107.276510079995,99.34543295999902,53527.66731744 2023-08-28,10:50:33.000,240,10979444,13085,0,1693219832,13107.316927939995,99.31723644000158,53527.71622728 2023-08-28,10:50:34.000,240,10979444,13205,0,1693219833,13107.38429103999,99.33838382999966,53527.74417576001 2023-08-28,10:50:35.000,240,10979458,13285,0,1693219834,13107.43144521,99.33838382999966,53527.77911136 2023-08-28,10:50:36.000,240,10979487,13205,0,1693219835,13107.47186307,99.34543295999902,53527.848982560005 2023-08-28,10:50:37.000,240,10979496,13205,0,1693219836,13107.465126759991,99.37362948000373,53527.80705984 2023-08-28,10:50:38.000,240,10979502,13445,0,1693219837,13107.417972589996,99.38772774000245,53527.71622728 2023-08-28,10:50:39.000,240,10979515,13085,0,1693219838,13107.417972589996,99.40182600000117,53527.72321440001 2023-08-28,10:50:40.000,240,10979479,13605,0,1693219839,13107.38429103999,99.45116991000396,53527.800072720005 2023-08-28,10:50:41.000,240,10979472,13245,0,1693219840,13107.36408210999,99.4300225199986,53527.81404696 2023-08-28,10:50:42.000,240,10979477,13045,0,1693219841,13107.28324638999,99.47936643000139,53527.75815 2023-08-28,10:50:43.000,240,10979402,13325,0,1693219842,13107.276510079995,99.46526817000267,53527.83500832 2023-08-28,10:50:44.000,240,10979441,13085,0,1693219843,13107.28324638999,99.45116991000396,53527.89090528001 2023-08-28,10:50:45.000,240,10979441,13165,0,1693219844,13107.236092219995,99.48641556000075,53527.84199544001 2023-08-28,10:50:46.000,240,10979465,13325,0,1693219845,13107.14178387999,99.46526817000267,53527.86295680001 2023-08-28,10:50:47.000,240,10979456,13205,0,1693219846,13107.04747554,99.51461207999819,53527.86295680001 2023-08-28,10:50:48.000,240,10979433,13565,0,1693219847,13106.966639819999,99.50756294999883,53527.69526592001 2023-08-28,10:50:49.000,240,10979505,13125,0,1693219848,13106.919485649989,99.51461207999819,53527.751162880006 2023-08-28,10:50:50.000,240,10979461,12965,0,1693219849,13106.939694579989,99.5428086000029,53527.74417576001 2023-08-28,10:50:51.000,240,10979466,13445,0,1693219850,13106.919485649989,99.53575947000354,53527.77212424001 2023-08-28,10:50:52.000,240,10979433,13325,0,1693219851,13106.906013029999,99.56395599000098,53527.702253040006 2023-08-28,10:50:53.000,240,10979430,13245,0,1693219852,13106.932958269994,99.61329990000377,53527.6184076 2023-08-28,10:50:54.000,240,10979424,13125,0,1693219853,13106.899276719989,99.63444729000184,53527.67430456001 2023-08-28,10:50:55.000,240,10979454,13365,0,1693219854,13106.926221959999,99.66264380999928,53527.75815 2023-08-28,10:50:56.000,240,10979464,13205,0,1693219855,13106.906013029999,99.62739816000249,53527.681291680005 2023-08-28,10:50:57.000,240,10979465,13365,0,1693219856,13106.932958269994,99.56395599000098,53527.62539472001 2023-08-28,10:50:58.000,240,10979478,13165,0,1693219857,13106.986848749999,99.59920163999777,53527.60443336001 2023-08-28,10:50:59.000,240,10979434,13405,0,1693219858,13107.10136601999,99.53575947000354,53527.72321440001 2023-08-28,10:51:00.000,240,10979449,13125,0,1693219859,13107.12157494999,99.53575947000354,53527.681291680005 2023-08-28,10:51:01.000,240,10979471,13245,0,1693219860,13107.155256499995,99.50756294999883,53527.69526592001 2023-08-28,10:51:02.000,240,10979416,12925,0,1693219861,13107.10136601999,99.4300225199986,53527.62539472001 2023-08-28,10:51:03.000,240,10979509,13285,0,1693219862,13107.08115708999,99.35953121999773,53527.63936896 2023-08-28,10:51:04.000,240,10979474,13085,0,1693219863,13107.06768447,99.35953121999773,53527.63936896 2023-08-28,10:51:05.000,240,10979472,13365,0,1693219864,13107.007057679999,99.37362948000373,53527.64635608 2023-08-28,10:51:06.000,240,10979425,13445,0,1693219865,13106.899276719989,99.4300225199986,53527.66033032 2023-08-28,10:51:07.000,240,10979452,13285,0,1693219866,13106.771286829993,99.4441207800046,53527.64635608 2023-08-28,10:51:08.000,240,10979467,12965,0,1693219867,13106.650033249993,99.47231730000203,53527.6184076 2023-08-28,10:51:09.000,240,10979464,13325,0,1693219868,13106.542252289997,99.47231730000203,53527.63936896 2023-08-28,10:51:10.000,240,10979488,13405,0,1693219869,13106.394053470001,99.52166121000482,53527.59744624 2023-08-28,10:51:11.000,240,10979470,13405,0,1693219870,13106.299745129996,99.52166121000482,53527.49962656 2023-08-28,10:51:12.000,240,10979443,13405,0,1693219871,13106.178491549996,99.53575947000354,53527.49962656 2023-08-28,10:51:13.000,240,10979443,13325,0,1693219872,13106.13133738,99.52871034000418,53527.464690960005 2023-08-28,10:51:14.000,240,10979426,13045,0,1693219873,13106.12460106999,99.5428086000029,53527.49263944 2023-08-28,10:51:15.000,240,10979464,13285,0,1693219874,13106.10439213999,99.52871034000418,53527.513600800004 2023-08-28,10:51:16.000,240,10979444,13125,0,1693219875,13106.08418320999,99.48641556000075,53527.40879400001 2023-08-28,10:51:17.000,240,10979450,13285,0,1693219876,13106.05050166,99.45116991000396,53527.50661368001 2023-08-28,10:51:18.000,240,10979471,13125,0,1693219877,13105.96292962999,99.38772774000245,53527.40180688 2023-08-28,10:51:19.000,240,10979446,13285,0,1693219878,13105.96292962999,99.33838382999966,53527.40180688 2023-08-28,10:51:20.000,240,10979469,13125,0,1693219879,13105.92924808,99.31018731000222,53527.3738584 2023-08-28,10:51:21.000,240,10979438,13085,0,1693219880,13106.00334748999,99.1833029699992,53527.35289704 2023-08-28,10:51:22.000,240,10979453,13325,0,1693219881,13106.06397427999,99.09871340999962,53527.31796144001 2023-08-28,10:51:23.000,240,10979497,13165,0,1693219882,13106.2121731,99.00707472000067,53527.366871280006 2023-08-28,10:51:24.000,240,10979440,13365,0,1693219883,13106.360371919996,98.91543603000173,53527.415781120006 2023-08-28,10:51:25.000,240,10979446,13445,0,1693219884,13106.420998709997,98.86609211999894,53527.42276824 2023-08-28,10:51:26.000,240,10979498,13085,0,1693219885,13106.367108229992,98.90838690000237,53527.42276824 2023-08-28,10:51:27.000,240,10979410,13125,0,1693219886,13106.346899299991,98.9365834199998,53527.35988416001 2023-08-28,10:51:28.000,240,10979466,13005,0,1693219887,13106.25259096,98.9859273300026,53527.31097432 2023-08-28,10:51:29.000,240,10979513,13285,0,1693219888,13106.178491549996,99.02822210999875,53527.31796144001 2023-08-28,10:51:30.000,240,10979496,13005,0,1693219889,13106.16501892999,99.04232037000475,53527.38084552 2023-08-28,10:51:31.000,240,10979454,13285,0,1693219890,13106.117864759995,99.0493695000041,53527.366871280006 2023-08-28,10:51:32.000,240,10979426,13085,0,1693219891,13106.037029039995,99.09166428000026,53527.33892280001 2023-08-28,10:51:33.000,240,10979474,13245,0,1693219892,13105.96292962999,99.1198607999977,53527.3039872 2023-08-28,10:51:34.000,240,10979433,13365,0,1693219893,13105.895566529995,99.12690993000433,53527.35988416001 2023-08-28,10:51:35.000,240,10979488,13245,0,1693219894,13105.84167604999,99.1198607999977,53527.26206448 2023-08-28,10:51:36.000,240,10979458,13085,0,1693219895,13105.834939739994,99.07756602000154,53527.27603872 2023-08-28,10:51:37.000,240,10979433,13205,0,1693219896,13105.82146711999,98.99297646000196,53527.248090240006 2023-08-28,10:51:38.000,240,10979467,13325,0,1693219897,13105.84167604999,98.99297646000196,53527.26206448 2023-08-28,10:51:39.000,240,10979424,13005,0,1693219898,13105.92251176999,98.95773080999788,53527.26905160001 2023-08-28,10:51:40.000,240,10979455,13285,0,1693219899,13105.875357599994,98.92953429000045,53527.28302584 2023-08-28,10:51:41.000,240,10979453,12925,0,1693219900,13105.94272069999,98.85904298999958,53527.227128880004 2023-08-28,10:51:42.000,240,10979481,13325,0,1693219901,13105.976402249995,98.8378956000015,53527.178219040004 2023-08-28,10:51:43.000,240,10979448,13325,0,1693219902,13106.11112845,98.7392077800032,53527.199180400006 2023-08-28,10:51:44.000,240,10979493,13445,0,1693219903,13106.225645719991,98.66871648000233,53527.248090240006 2023-08-28,10:51:45.000,240,10979480,13005,0,1693219904,13106.319954059996,98.54183213999931,53527.21315464 2023-08-28,10:51:46.000,240,10979486,13565,0,1693219905,13106.454680260002,98.4783899699978,53527.234116 2023-08-28,10:51:47.000,240,10979496,13285,0,1693219906,13106.461416569997,98.42199693000293,53527.227128880004 2023-08-28,10:51:48.000,240,10979452,13125,0,1693219907,13106.548988599992,98.3797021499995,53527.24110312001 2023-08-28,10:51:49.000,240,10979434,13525,0,1693219908,13106.643296939998,98.40789867000422,53527.26905160001 2023-08-28,10:51:50.000,240,10979482,13205,0,1693219909,13106.623088009997,98.44314432000101,53527.26905160001 2023-08-28,10:51:51.000,240,10979485,12765,0,1693219910,13106.609615389993,98.42904606000229,53527.19219328001 2023-08-28,10:51:52.000,240,10979413,13325,0,1693219911,13106.569197529992,98.42199693000293,53527.14328344 2023-08-28,10:51:53.000,240,10979480,13045,0,1693219912,13106.629824319993,98.33035824000399,53527.15725768 2023-08-28,10:51:54.000,240,10979446,13325,0,1693219913,13106.602879079997,98.32330911000463,53527.234116 2023-08-28,10:51:55.000,240,10979460,12885,0,1693219914,13106.596142770002,98.35855476000143,53527.22014176001 2023-08-28,10:51:56.000,240,10979467,12845,0,1693219915,13106.522043359997,98.38675127999886,53527.227128880004 2023-08-28,10:51:57.000,240,10979452,13245,0,1693219916,13106.481625499997,98.42199693000293,53527.199180400006 2023-08-28,10:51:58.000,240,10979475,13005,0,1693219917,13106.319954059996,98.47134083999845,53527.1642448 2023-08-28,10:51:59.000,240,10979468,13085,0,1693219918,13106.313217750001,98.47134083999845,53527.13629632 2023-08-28,10:52:00.000,240,10979451,13085,0,1693219919,13106.245854649991,98.43609519000165,53527.1642448 2023-08-28,10:52:01.000,240,10979469,13245,0,1693219920,13106.239118339996,98.42199693000293,53527.080399360006 2023-08-28,10:52:02.000,240,10979469,12845,0,1693219921,13106.16501892999,98.45019345000037,53527.07341224001 2023-08-28,10:52:03.000,240,10979456,13045,0,1693219922,13106.2121731,98.42904606000229,53527.06642512 2023-08-28,10:52:04.000,240,10979428,13445,0,1693219923,13106.293008820001,98.36560389000078,53527.1642448 2023-08-28,10:52:05.000,240,10979445,13365,0,1693219924,13106.373844540001,98.316259979998,53527.10834784 2023-08-28,10:52:06.000,240,10979496,13285,0,1693219925,13106.407526089992,98.21757215999969,53527.08738648 2023-08-28,10:52:07.000,240,10979440,13125,0,1693219926,13106.508570739992,98.16822825000418,53527.07341224001 2023-08-28,10:52:08.000,240,10979437,13325,0,1693219927,13106.508570739992,98.05544216999988,53526.94764408 2023-08-28,10:52:09.000,240,10979478,13245,0,1693219928,13106.616351700002,97.99199999999837,53527.00354104001 2023-08-28,10:52:10.000,240,10979466,12925,0,1693219929,13106.676978490003,97.96380348000093,53527.12232208001 2023-08-28,10:52:11.000,240,10979461,13045,0,1693219930,13106.737605279988,97.94970522000222,53527.129309200005 2023-08-28,10:52:12.000,240,10979451,13205,0,1693219931,13106.676978490003,98.04839304000052,53527.08738648 2023-08-28,10:52:13.000,240,10979460,13325,0,1693219932,13106.650033249993,98.11183521000203,53527.13629632 2023-08-28,10:52:14.000,240,10979479,13325,0,1693219933,13106.663505869998,98.17527738000354,53527.18520616 2023-08-28,10:52:15.000,240,10979478,13245,0,1693219934,13106.636560630002,98.21757215999969,53527.10834784 2023-08-28,10:52:16.000,240,10979479,13125,0,1693219935,13106.616351700002,98.25281781000376,53527.21315464 2023-08-28,10:52:17.000,240,10979435,13405,0,1693219936,13106.542252289997,98.29511258999992,53527.1642448 2023-08-28,10:52:18.000,240,10979447,13045,0,1693219937,13106.535515980002,98.32330911000463,53527.199180400006 2023-08-28,10:52:19.000,240,10979456,13125,0,1693219938,13106.575933840002,98.33740737000335,53527.20616752 2023-08-28,10:52:20.000,240,10979457,13325,0,1693219939,13106.481625499997,98.35150563000207,53527.24110312001 2023-08-28,10:52:21.000,240,10979479,13245,0,1693219940,13106.535515980002,98.41494780000357,53527.24110312001 2023-08-28,10:52:22.000,240,10979446,13045,0,1693219941,13106.380580849996,98.43609519000165,53527.20616752 2023-08-28,10:52:23.000,240,10979428,13205,0,1693219942,13106.447943949992,98.43609519000165,53527.248090240006 2023-08-28,10:52:24.000,240,10979449,13285,0,1693219943,13106.441207639997,98.46429170999909,53527.32494856 2023-08-28,10:52:25.000,240,10979475,13125,0,1693219944,13106.454680260002,98.44314432000101,53527.29001296001 2023-08-28,10:52:26.000,240,10979492,13365,0,1693219945,13106.447943949992,98.35150563000207,53527.33193568 2023-08-28,10:52:27.000,240,10979477,12965,0,1693219946,13106.515307050002,98.33740737000335,53527.33892280001 2023-08-28,10:52:28.000,240,10979457,13405,0,1693219947,13106.596142770002,98.2810143300012,53527.33193568 2023-08-28,10:52:29.000,240,10979481,13365,0,1693219948,13106.710660039993,98.19642477000161,53527.33193568 2023-08-28,10:52:30.000,240,10979485,13325,0,1693219949,13106.811704689993,98.11888434000139,53527.35988416001 2023-08-28,10:52:31.000,240,10979516,12965,0,1693219950,13106.892540409994,98.06249129999924,53527.40180688 2023-08-28,10:52:32.000,240,10979453,13325,0,1693219951,13106.872331479994,98.10478608000267,53527.40879400001 2023-08-28,10:52:33.000,240,10979457,13165,0,1693219952,13106.932958269994,98.1329826000001,53527.42975536 2023-08-28,10:52:34.000,240,10979469,12925,0,1693219953,13106.993585059994,98.16822825000418,53527.54154928 2023-08-28,10:52:35.000,240,10979450,13565,0,1693219954,13106.966639819999,98.20347390000097,53527.63936896 2023-08-28,10:52:36.000,240,10979413,13365,0,1693219955,13106.946430889999,98.23871954999777,53527.65334320001 2023-08-28,10:52:37.000,240,10979447,13365,0,1693219956,13106.885804099998,98.2810143300012,53527.632381840005 2023-08-28,10:52:38.000,240,10979413,13245,0,1693219957,13106.784759449998,98.33035824000399,53527.62539472001 2023-08-28,10:52:39.000,240,10979459,13245,0,1693219958,13106.757814209988,98.3444565000027,53527.67430456001 2023-08-28,10:52:40.000,240,10979456,13245,0,1693219959,13106.717396349988,98.35150563000207,53527.730201520004 2023-08-28,10:52:41.000,240,10979415,13365,0,1693219960,13106.703923729998,98.38675127999886,53527.702253040006 2023-08-28,10:52:42.000,240,10979479,13245,0,1693219961,13106.643296939998,98.39380040999822,53527.702253040006 2023-08-28,10:52:43.000,240,10979426,13205,0,1693219962,13106.690451109993,98.42199693000293,53527.76513712 2023-08-28,10:52:44.000,240,10979488,13205,0,1693219963,13106.697187420003,98.42199693000293,53527.77911136 2023-08-28,10:52:45.000,240,10979480,13245,0,1693219964,13106.764550519998,98.44314432000101,53527.82103408001 2023-08-28,10:52:46.000,240,10979469,13645,0,1693219965,13106.757814209988,98.45019345000037,53527.848982560005 2023-08-28,10:52:47.000,240,10979438,13205,0,1693219966,13106.764550519998,98.50658649000252,53527.84199544001 2023-08-28,10:52:48.000,240,10979435,13445,0,1693219967,13106.724132659998,98.51363562000188,53527.80705984 2023-08-28,10:52:49.000,240,10979458,13485,0,1693219968,13106.717396349988,98.57707779000339,53527.84199544001 2023-08-28,10:52:50.000,240,10979502,13045,0,1693219969,13106.791495759993,98.57002866000403,53527.92584088 2023-08-28,10:52:51.000,240,10979482,13085,0,1693219970,13106.818440999989,98.55593039999803,53527.94680224 2023-08-28,10:52:52.000,240,10979425,13085,0,1693219971,13106.845386239998,98.57002866000403,53527.98173784 2023-08-28,10:52:53.000,240,10979444,13285,0,1693219972,13106.906013029999,98.57002866000403,53528.0026992 2023-08-28,10:52:54.000,240,10979474,13485,0,1693219973,13106.932958269994,98.58412692000275,53528.03064768001 2023-08-28,10:52:55.000,240,10979481,13285,0,1693219974,13107.06094815999,98.54183213999931,53528.065583280004 2023-08-28,10:52:56.000,240,10979477,13285,0,1693219975,13107.14852019,98.54888126999867,53528.15641584001 2023-08-28,10:52:57.000,240,10979466,13085,0,1693219976,13107.16872912,98.55593039999803,53528.16340296 2023-08-28,10:52:58.000,240,10979467,13165,0,1693219977,13107.22935591,98.5277338800006,53528.21929992 2023-08-28,10:52:59.000,240,10979449,13365,0,1693219978,13107.34387317999,98.44314432000101,53528.28917112 2023-08-28,10:53:00.000,240,10979474,13365,0,1693219979,13107.43144521,98.40084954000486,53528.352055200005 2023-08-28,10:53:01.000,240,10979460,13005,0,1693219980,13107.532489860001,98.33740737000335,53528.44288776001 2023-08-28,10:53:02.000,240,10979503,13085,0,1693219981,13107.519017239996,98.30216171999928,53528.421926400006 2023-08-28,10:53:03.000,240,10979474,13125,0,1693219982,13107.525753549991,98.316259979998,53528.46384912001 2023-08-28,10:53:04.000,240,10979527,13365,0,1693219983,13107.559435099996,98.23167041999841,53528.50577184 2023-08-28,10:53:05.000,240,10979480,13085,0,1693219984,13107.647007129992,98.21052303000033,53528.56166880001 2023-08-28,10:53:06.000,240,10979481,13325,0,1693219985,13107.680688679997,98.20347390000097,53528.69442408 2023-08-28,10:53:07.000,240,10979469,13085,0,1693219986,13107.721106539997,98.26691607000248,53528.72237256 2023-08-28,10:53:08.000,240,10979491,13445,0,1693219987,13107.774997020002,98.28806346000056,53528.7712824 2023-08-28,10:53:09.000,240,10979447,13125,0,1693219988,13107.822151189997,98.30921084999864,53528.86211496 2023-08-28,10:53:10.000,240,10979503,13405,0,1693219989,13107.808678569992,98.316259979998,53528.89006344 2023-08-28,10:53:11.000,240,10979430,13125,0,1693219990,13107.795205950002,98.3444565000027,53528.96692176001 2023-08-28,10:53:12.000,240,10979470,13085,0,1693219991,13107.788469639992,98.30921084999864,53528.94596040001 2023-08-28,10:53:13.000,240,10979468,13125,0,1693219992,13107.808678569992,98.32330911000463,53529.00884448 2023-08-28,10:53:14.000,240,10979467,13085,0,1693219993,13107.842360119997,98.33740737000335,53529.12762552 2023-08-28,10:53:15.000,240,10979446,13285,0,1693219994,13107.882777979998,98.33740737000335,53529.18352248001 2023-08-28,10:53:16.000,240,10979444,13205,0,1693219995,13107.929932149993,98.28806346000056,53529.2254452 2023-08-28,10:53:17.000,240,10979497,13125,0,1693219996,13107.950141079993,98.26691607000248,53529.27435504 2023-08-28,10:53:18.000,240,10979508,13445,0,1693219997,13107.916459530003,98.26691607000248,53529.20448384001 2023-08-28,10:53:19.000,240,10979507,12925,0,1693219998,13107.936668459988,98.2810143300012,53529.20448384001 2023-08-28,10:53:20.000,240,10979487,12925,0,1693219999,13107.929932149993,98.25986694000312,53529.2953164 2023-08-28,10:53:21.000,240,10979449,12965,0,1693220000,13107.983822629998,98.25986694000312,53529.3651876 2023-08-28,10:53:22.000,240,10979443,13285,0,1693220001,13108.017504179988,98.20347390000097,53529.45602016 2023-08-28,10:53:23.000,240,10979414,13045,0,1693220002,13108.030976799993,98.16822825000418,53529.49794288001 2023-08-28,10:53:24.000,240,10979427,13565,0,1693220003,13108.024240489998,98.1823265100029,53529.49794288001 2023-08-28,10:53:25.000,240,10979469,13485,0,1693220004,13108.078130969989,98.14708085999882,53529.60274968 2023-08-28,10:53:26.000,240,10979461,13005,0,1693220005,13108.098339899989,98.14708085999882,53529.63069816 2023-08-28,10:53:27.000,240,10979446,13325,0,1693220006,13108.091603589994,98.14003172999946,53529.65165952 2023-08-28,10:53:28.000,240,10979452,13165,0,1693220007,13108.057922039989,98.14003172999946,53529.65864664 2023-08-28,10:53:29.000,240,10979422,13125,0,1693220008,13108.051185729993,98.14708085999882,53529.72851784 2023-08-28,10:53:30.000,240,10979461,13245,0,1693220009,13108.084867279998,98.14003172999946,53529.77044056 2023-08-28,10:53:31.000,240,10979482,13285,0,1693220010,13108.091603589994,98.12593347000075,53529.88223448001 2023-08-28,10:53:32.000,240,10979464,13005,0,1693220011,13108.064658349998,98.06249129999924,53529.84031176 2023-08-28,10:53:33.000,240,10979465,13205,0,1693220012,13108.044449419998,98.01314739000372,53529.910182960004 2023-08-28,10:53:34.000,240,10979519,13285,0,1693220013,13108.098339899989,97.96380348000093,53529.91717008 2023-08-28,10:53:35.000,240,10979507,13445,0,1693220014,13108.030976799993,97.98495086999901,53529.92415720001 2023-08-28,10:53:36.000,240,10979425,13685,0,1693220015,13108.064658349998,97.94265609000286,53529.92415720001 2023-08-28,10:53:37.000,240,10979483,13165,0,1693220016,13108.024240489998,97.97790173999965,53529.90319584001 2023-08-28,10:53:38.000,240,10979462,13085,0,1693220017,13108.010767869993,98.00609826000436,53529.96607992 2023-08-28,10:53:39.000,240,10979446,13365,0,1693220018,13108.091603589994,97.97790173999965,53530.0638996 2023-08-28,10:53:40.000,240,10979467,13245,0,1693220019,13108.084867279998,97.97790173999965,53530.07088672001 2023-08-28,10:53:41.000,240,10979498,13245,0,1693220020,13108.057922039989,98.01314739000372,53530.08486096 2023-08-28,10:53:42.000,240,10979491,13725,0,1693220021,13108.024240489998,98.04839304000052,53530.04992536001 2023-08-28,10:53:43.000,240,10979450,13205,0,1693220022,13107.963613699998,98.06249129999924,53529.98704128 2023-08-28,10:53:44.000,240,10979486,12925,0,1693220023,13107.929932149993,98.02724565000244,53530.00800264 2023-08-28,10:53:45.000,240,10979497,13365,0,1693220024,13107.923195839998,98.04839304000052,53530.05691248 2023-08-28,10:53:46.000,240,10979449,13485,0,1693220025,13107.923195839998,98.04839304000052,53530.05691248 2023-08-28,10:53:47.000,240,10979482,13285,0,1693220026,13107.815414880002,98.0695404299986,53530.03595112 2023-08-28,10:53:48.000,240,10979471,13325,0,1693220027,13107.754788090002,98.09773695000331,53530.03595112 2023-08-28,10:53:49.000,240,10979467,13285,0,1693220028,13107.761524399997,98.04839304000052,53530.028964000005 2023-08-28,10:53:50.000,240,10979480,13125,0,1693220029,13107.788469639992,97.97085261000029,53530.00800264 2023-08-28,10:53:51.000,240,10979437,13565,0,1693220030,13107.842360119997,97.90741043999878,53530.02197688001 2023-08-28,10:53:52.000,240,10979455,13325,0,1693220031,13107.936668459988,97.85101740000391,53530.02197688001 2023-08-28,10:53:53.000,240,10979445,13365,0,1693220032,13107.936668459988,97.69593654000346,53529.98704128 2023-08-28,10:53:54.000,240,10979484,13285,0,1693220033,13108.051185729993,97.66774001999875,53530.028964000005 2023-08-28,10:53:55.000,240,10979460,13085,0,1693220034,13108.125285139999,97.61839611000323,53530.07088672001 2023-08-28,10:53:56.000,240,10979469,13125,0,1693220035,13108.246538719999,97.5761013299998,53530.16171928 2023-08-28,10:53:57.000,240,10979462,13085,0,1693220036,13108.28022026999,97.65364176000003,53530.16171928 2023-08-28,10:53:58.000,240,10979514,13205,0,1693220037,13108.165702999999,97.70298567000282,53529.980054160005 2023-08-28,10:53:59.000,240,10979442,13405,0,1693220038,13108.21959347999,97.75937870999769,53530.1337708 2023-08-28,10:54:00.000,240,10979455,13205,0,1693220039,13108.172439309994,97.7241330600009,53530.1337708 2023-08-28,10:54:01.000,240,10979525,13445,0,1693220040,13108.23980240999,97.69593654000346,53530.22460336 2023-08-28,10:54:02.000,240,10979488,13085,0,1693220041,13108.212857169994,97.6888874100041,53530.22460336 2023-08-28,10:54:03.000,240,10979469,13165,0,1693220042,13108.21959347999,97.61839611000323,53530.23857760001 2023-08-28,10:54:04.000,240,10979493,13085,0,1693220043,13108.28022026999,97.60429785000451,53530.35735864001 2023-08-28,10:54:05.000,240,10979485,13325,0,1693220044,13108.23980240999,97.63954350000131,53530.315435920005 2023-08-28,10:54:06.000,240,10979458,13445,0,1693220045,13108.23980240999,97.62544524000259,53530.32941016 2023-08-28,10:54:07.000,240,10979455,13165,0,1693220046,13108.226329789999,97.6888874100041,53530.37133288 2023-08-28,10:54:08.000,240,10979458,13325,0,1693220047,13108.125285139999,97.6888874100041,53530.37133288 2023-08-28,10:54:09.000,240,10979461,13605,0,1693220048,13108.125285139999,97.6747891499981,53530.315435920005 2023-08-28,10:54:10.000,240,10979475,13125,0,1693220049,13108.111812519994,97.6888874100041,53530.30146168 2023-08-28,10:54:11.000,240,10979447,13405,0,1693220050,13108.118548829989,97.6888874100041,53530.35735864001 2023-08-28,10:54:12.000,240,10979451,13205,0,1693220051,13108.125285139999,97.6888874100041,53530.37133288 2023-08-28,10:54:13.000,240,10979488,13245,0,1693220052,13108.118548829989,97.68183828000474,53530.413255600004 2023-08-28,10:54:14.000,240,10979459,13245,0,1693220053,13108.024240489998,97.66069088999939,53530.35735864001 2023-08-28,10:54:15.000,240,10979498,13405,0,1693220054,13108.037713109989,97.64659263000067,53530.39928136 2023-08-28,10:54:16.000,240,10979477,13085,0,1693220055,13108.084867279998,97.59019958999852,53530.45517832001 2023-08-28,10:54:17.000,240,10979496,13565,0,1693220056,13108.071394659994,97.5126591599983,53530.39928136 2023-08-28,10:54:18.000,240,10979445,13165,0,1693220057,13108.118548829989,97.46331525000278,53530.49710104 2023-08-28,10:54:19.000,240,10979479,13245,0,1693220058,13108.233066099994,97.38577482000255,53530.54601088001 2023-08-28,10:54:20.000,240,10979471,13085,0,1693220059,13108.334110749995,97.29413613000361,53530.580946480004 2023-08-28,10:54:21.000,240,10979452,13165,0,1693220060,13108.455364329995,97.24479222000082,53530.601907840006 2023-08-28,10:54:22.000,240,10979514,13325,0,1693220061,13108.515991119995,97.16725179000059,53530.60889496 2023-08-28,10:54:23.000,240,10979437,13445,0,1693220062,13108.657453629996,97.11085874999844,53530.699727520005 2023-08-28,10:54:24.000,240,10979447,13125,0,1693220063,13108.718080419996,97.1320061400038,53530.69274040001 2023-08-28,10:54:25.000,240,10979488,13125,0,1693220064,13108.771970900001,97.15315353000187,53530.76261160001 2023-08-28,10:54:26.000,240,10979499,12685,0,1693220065,13108.792179830001,97.16725179000059,53530.76261160001 2023-08-28,10:54:27.000,240,10979450,13365,0,1693220066,13108.765234589991,97.23774309000146,53530.78357296 2023-08-28,10:54:28.000,240,10979455,13245,0,1693220067,13108.745025659991,97.27298873999825,53530.8324828 2023-08-28,10:54:29.000,240,10979508,13125,0,1693220068,13108.778707209996,97.36462743000448,53530.916328240004 2023-08-28,10:54:30.000,240,10979451,13285,0,1693220069,13108.765234589991,97.3293817800004,53530.93030248001 2023-08-28,10:54:31.000,240,10979437,13005,0,1693220070,13108.731553040001,97.36462743000448,53531.01414792 2023-08-28,10:54:32.000,240,10979417,13405,0,1693220071,13108.65071732,97.35052916999848,53530.93030248001 2023-08-28,10:54:33.000,240,10979476,13165,0,1693220072,13108.664189939991,97.35757829999784,53530.97921232001 2023-08-28,10:54:34.000,240,10979424,13445,0,1693220073,13108.59009053,97.36462743000448,53531.01414792 2023-08-28,10:54:35.000,240,10979454,13085,0,1693220074,13108.697871489996,97.35052916999848,53531.104980480006 2023-08-28,10:54:36.000,240,10979503,13365,0,1693220075,13108.677662559996,97.33643090999976,53531.16087744 2023-08-28,10:54:37.000,240,10979518,13325,0,1693220076,13108.65071732,97.3787256900032,53531.18882592 2023-08-28,10:54:38.000,240,10979437,13605,0,1693220077,13108.58335421999,97.39282395000191,53531.16087744 2023-08-28,10:54:39.000,240,10979484,13125,0,1693220078,13108.58335421999,97.39987308000127,53531.14690320001 2023-08-28,10:54:40.000,240,10979445,13245,0,1693220079,13108.62377207999,97.45626612000342,53531.19581304001 2023-08-28,10:54:41.000,240,10979467,13325,0,1693220080,13108.63050839,97.45626612000342,53531.2866456 2023-08-28,10:54:42.000,240,10979453,13165,0,1693220081,13108.58335421999,97.50561002999893,53531.23773576 2023-08-28,10:54:43.000,240,10979453,13245,0,1693220082,13108.65071732,97.540855680003,53531.2866456 2023-08-28,10:54:44.000,240,10979475,13325,0,1693220083,13108.67092625,97.56905220000044,53531.34254256001 2023-08-28,10:54:45.000,240,10979438,13205,0,1693220084,13108.67092625,97.59019958999852,53531.34952968 2023-08-28,10:54:46.000,240,10979478,12765,0,1693220085,13108.731553040001,97.60429785000451,53531.426388 2023-08-28,10:54:47.000,240,10979460,13525,0,1693220086,13108.765234589991,97.59724871999788,53531.426388 2023-08-28,10:54:48.000,240,10979452,12965,0,1693220087,13108.812388760001,97.540855680003,53531.45433648 2023-08-28,10:54:49.000,240,10979437,13285,0,1693220088,13108.893224480002,97.5126591599983,53531.47529784 2023-08-28,10:54:50.000,240,10979460,13085,0,1693220089,13109.014478060002,97.5126591599983,53531.52420768 2023-08-28,10:54:51.000,240,10979432,13285,0,1693220090,13109.027950679993,97.52675742000429,53531.5661304 2023-08-28,10:54:52.000,240,10979448,13165,0,1693220091,13108.980796509997,97.61134698000387,53531.55914328001 2023-08-28,10:54:53.000,240,10979447,13405,0,1693220092,13109.108786399993,97.56200307000108,53531.69189856 2023-08-28,10:54:54.000,240,10979487,13365,0,1693220093,13109.142467949998,97.45626612000342,53531.69888568001 2023-08-28,10:54:55.000,240,10979446,13565,0,1693220094,13109.230039979993,97.34348003999912,53531.67792432001 2023-08-28,10:54:56.000,240,10979450,13045,0,1693220095,13109.364766179999,97.23774309000146,53531.72683416001 2023-08-28,10:54:57.000,240,10979505,12885,0,1693220096,13109.39844772999,97.12495701000444,53531.72683416001 2023-08-28,10:54:58.000,240,10979487,13205,0,1693220097,13109.53991023999,97.02626918999886,53531.824653840005 2023-08-28,10:54:59.000,240,10979457,13125,0,1693220098,13109.694845369995,96.96987615000398,53531.90151216 2023-08-28,10:55:00.000,240,10979460,13485,0,1693220099,13109.715054299995,96.92758137000055,53531.943434880006 2023-08-28,10:55:01.000,240,10979450,13085,0,1693220100,13109.755472159995,96.99102354000206,53531.95740912 2023-08-28,10:55:02.000,240,10979459,13045,0,1693220101,13109.68137274999,97.0192200599995,53531.96439624001 2023-08-28,10:55:03.000,240,10979455,13325,0,1693220102,13109.66116381999,97.12495701000444,53532.07619016 2023-08-28,10:55:04.000,240,10979483,13165,0,1693220103,13109.62074595999,97.20954657000402,53532.03426744001 2023-08-28,10:55:05.000,240,10979452,13325,0,1693220104,13109.54664655,97.28708700000425,53532.07619016 2023-08-28,10:55:06.000,240,10979465,13365,0,1693220105,13109.47928344999,97.36462743000448,53532.055228799996 2023-08-28,10:55:07.000,240,10979464,13125,0,1693220106,13109.425392969999,97.44921699000406,53532.11811288 2023-08-28,10:55:08.000,240,10979460,13005,0,1693220107,13109.384975109999,97.46331525000278,53532.13208712001 2023-08-28,10:55:09.000,240,10979518,13085,0,1693220108,13109.371502489994,97.48446264000086,53532.160035600005 2023-08-28,10:55:10.000,240,10979505,13445,0,1693220109,13109.317612009989,97.49856089999957,53532.11811288 2023-08-28,10:55:11.000,240,10979446,13165,0,1693220110,13109.304139389998,97.5126591599983,53532.1949712 2023-08-28,10:55:12.000,240,10979424,13165,0,1693220111,13109.243512599998,97.59019958999852,53532.1251 2023-08-28,10:55:13.000,240,10979491,13205,0,1693220112,13109.230039979993,97.63249437000195,53532.13208712001 2023-08-28,10:55:14.000,240,10979470,13245,0,1693220113,13109.250248909993,97.66069088999939,53532.20195832001 2023-08-28,10:55:15.000,240,10979442,13085,0,1693220114,13109.216567359988,97.68183828000474,53532.23689392 2023-08-28,10:55:16.000,240,10979487,13245,0,1693220115,13109.236776289988,97.70298567000282,53532.278816640006 2023-08-28,10:55:17.000,240,10979492,13245,0,1693220116,13109.236776289988,97.6747891499981,53532.2648424 2023-08-28,10:55:18.000,240,10979443,13205,0,1693220117,13109.182885809998,97.62544524000259,53532.278816640006 2023-08-28,10:55:19.000,240,10979468,12925,0,1693220118,13109.203094739998,97.61134698000387,53532.28580376 2023-08-28,10:55:20.000,240,10979461,13125,0,1693220119,13109.236776289988,97.58315045999916,53532.34170072 2023-08-28,10:55:21.000,240,10979460,13125,0,1693220120,13109.216567359988,97.540855680003,53532.32073936001 2023-08-28,10:55:22.000,240,10979427,13285,0,1693220121,13109.169413189993,97.540855680003,53532.2648424 2023-08-28,10:55:23.000,240,10979461,12845,0,1693220122,13109.182885809998,97.58315045999916,53532.36266208 2023-08-28,10:55:24.000,240,10979481,13125,0,1693220123,13109.230039979993,97.56905220000044,53532.43952040001 2023-08-28,10:55:25.000,240,10979470,13325,0,1693220124,13109.283930459998,97.55495394000172,53532.41157192 2023-08-28,10:55:26.000,240,10979453,12725,0,1693220125,13109.351293559994,97.4774135100015,53532.43952040001 2023-08-28,10:55:27.000,240,10979458,13245,0,1693220126,13109.452338209994,97.44921699000406,53532.425546160004 2023-08-28,10:55:28.000,240,10979469,13365,0,1693220127,13109.445601899999,97.44921699000406,53532.43253328 2023-08-28,10:55:29.000,240,10979467,13405,0,1693220128,13109.49949237999,97.38577482000255,53532.43952040001 2023-08-28,10:55:30.000,240,10979482,13285,0,1693220129,13109.573591789995,97.39282395000191,53532.495417360005 2023-08-28,10:55:31.000,240,10979411,13285,0,1693220130,13109.58706441,97.39987308000127,53532.5792628 2023-08-28,10:55:32.000,240,10979457,12925,0,1693220131,13109.533173929995,97.37167656000383,53532.58624992001 2023-08-28,10:55:33.000,240,10979463,13365,0,1693220132,13109.49949237999,97.4421678600047,53532.53734008001 2023-08-28,10:55:34.000,240,10979475,13325,0,1693220133,13109.53991023999,97.45626612000342,53532.58624992001 2023-08-28,10:55:35.000,240,10979467,13245,0,1693220134,13109.51970130999,97.4774135100015,53532.62118552 2023-08-28,10:55:36.000,240,10979478,12925,0,1693220135,13109.45907451999,97.55495394000172,53532.62118552 2023-08-28,10:55:37.000,240,10979449,13245,0,1693220136,13109.405184039999,97.56200307000108,53532.57227568 2023-08-28,10:55:38.000,240,10979469,13245,0,1693220137,13109.364766179999,97.60429785000451,53532.558301439996 2023-08-28,10:55:39.000,240,10979472,13285,0,1693220138,13109.371502489994,97.62544524000259,53532.62118552 2023-08-28,10:55:40.000,240,10979479,13285,0,1693220139,13109.351293559994,97.66069088999939,53532.593237040004 2023-08-28,10:55:41.000,240,10979422,13165,0,1693220140,13109.337820939989,97.6888874100041,53532.60721128001 2023-08-28,10:55:42.000,240,10979414,13125,0,1693220141,13109.263721529998,97.73823131999961,53532.48144312 2023-08-28,10:55:43.000,240,10979409,13365,0,1693220142,13109.230039979993,97.75232957999833,53532.58624992001 2023-08-28,10:55:44.000,240,10979490,13245,0,1693220143,13109.216567359988,97.76642784000433,53532.57227568 2023-08-28,10:55:45.000,240,10979491,13325,0,1693220144,13109.176149499988,97.74528044999897,53532.53035296 2023-08-28,10:55:46.000,240,10979458,13525,0,1693220145,13109.196358429988,97.80167349000112,53532.544327200005 2023-08-28,10:55:47.000,240,10979456,13285,0,1693220146,13109.122259019998,97.80872262000048,53532.52336584 2023-08-28,10:55:48.000,240,10979453,13405,0,1693220147,13109.108786399993,97.83691913999792,53532.558301439996 2023-08-28,10:55:49.000,240,10979461,12925,0,1693220148,13109.176149499988,97.75232957999833,53532.614198400006 2023-08-28,10:55:50.000,240,10979426,13205,0,1693220149,13109.196358429988,97.7241330600009,53532.558301439996 2023-08-28,10:55:51.000,240,10979551,13205,0,1693220150,13109.230039979993,97.66069088999939,53532.593237040004 2023-08-28,10:55:52.000,240,10979467,13525,0,1693220151,13109.317612009989,97.60429785000451,53532.56528856001 2023-08-28,10:55:53.000,240,10979490,13285,0,1693220152,13109.378238799989,97.51970828999765,53532.544327200005 2023-08-28,10:55:54.000,240,10979479,13085,0,1693220153,13109.47928344999,97.49151177000022,53532.53035296 2023-08-28,10:55:55.000,240,10979478,13365,0,1693220154,13109.60727334,97.39987308000127,53532.58624992001 2023-08-28,10:55:56.000,240,10979472,13085,0,1693220155,13109.70831799,97.42806959999871,53532.70503096001 2023-08-28,10:55:57.000,240,10979425,13165,0,1693220156,13109.775681089995,97.4774135100015,53532.67708248 2023-08-28,10:55:58.000,240,10979466,13245,0,1693220157,13109.74873585,97.51970828999765,53532.64214688 2023-08-28,10:55:59.000,240,10979485,13245,0,1693220158,13109.795890019996,97.56200307000108,53532.69105672 2023-08-28,10:56:00.000,240,10979474,13325,0,1693220159,13109.78915371,97.60429785000451,53532.70503096001 2023-08-28,10:56:01.000,240,10979423,13045,0,1693220160,13109.775681089995,97.61134698000387,53532.73297944001 2023-08-28,10:56:02.000,240,10979455,13045,0,1693220161,13109.72852692,97.63954350000131,53532.67708248 2023-08-28,10:56:03.000,240,10979441,13285,0,1693220162,13109.68137274999,97.6888874100041,53532.69105672 2023-08-28,10:56:04.000,240,10979474,13285,0,1693220163,13109.674636439995,97.6747891499981,53532.74695368 2023-08-28,10:56:05.000,240,10979490,13325,0,1693220164,13109.573591789995,97.70298567000282,53532.7888764 2023-08-28,10:56:06.000,240,10979462,13085,0,1693220165,13109.46581083,97.75232957999833,53532.77490216001 2023-08-28,10:56:07.000,240,10979493,13245,0,1693220166,13109.378238799989,97.75232957999833,53532.73297944001 2023-08-28,10:56:08.000,240,10979498,13005,0,1693220167,13109.337820939989,97.76642784000433,53532.7190052 2023-08-28,10:56:09.000,240,10979455,13525,0,1693220168,13109.317612009989,97.75232957999833,53532.73996656 2023-08-28,10:56:10.000,240,10979441,13325,0,1693220169,13109.277194149989,97.78052610000304,53532.68406960001 2023-08-28,10:56:11.000,240,10979485,13045,0,1693220170,13109.290666769994,97.74528044999897,53532.7190052 2023-08-28,10:56:12.000,240,10979473,13285,0,1693220171,13109.324348319999,97.71003480000218,53532.76791504 2023-08-28,10:56:13.000,240,10979492,13205,0,1693220172,13109.411920349994,97.65364176000003,53532.76791504 2023-08-28,10:56:14.000,240,10979464,13125,0,1693220173,13109.432129279994,97.66069088999939,53532.80285064001 2023-08-28,10:56:15.000,240,10979436,13205,0,1693220174,13109.46581083,97.6747891499981,53532.82381200001 2023-08-28,10:56:16.000,240,10979482,13405,0,1693220175,13109.425392969999,97.66774001999875,53532.830799120005 2023-08-28,10:56:17.000,240,10979479,13205,0,1693220176,13109.411920349994,97.6747891499981,53532.80285064001 2023-08-28,10:56:18.000,240,10979419,13245,0,1693220177,13109.425392969999,97.70298567000282,53532.781889280006 2023-08-28,10:56:19.000,240,10979438,13365,0,1693220178,13109.49949237999,97.71708393000154,53532.87272184001 2023-08-28,10:56:20.000,240,10979443,13285,0,1693220179,13109.593800719995,97.70298567000282,53532.93560592 2023-08-28,10:56:21.000,240,10979472,13445,0,1693220180,13109.593800719995,97.71708393000154,53532.92163168001 2023-08-28,10:56:22.000,240,10979484,13205,0,1693220181,13109.58032809999,97.73823131999961,53532.879708960005 2023-08-28,10:56:23.000,240,10979483,13085,0,1693220182,13109.62074595999,97.75232957999833,53532.93560592 2023-08-28,10:56:24.000,240,10979470,13285,0,1693220183,13109.62748227,97.6888874100041,53532.97752864 2023-08-28,10:56:25.000,240,10979441,12925,0,1693220184,13109.60053702999,97.75937870999769,53532.9635544 2023-08-28,10:56:26.000,240,10979442,13205,0,1693220185,13109.51970130999,97.78052610000304,53533.01945136001 2023-08-28,10:56:27.000,240,10979468,13285,0,1693220186,13109.48601976,97.85101740000391,53533.01945136001 2023-08-28,10:56:28.000,240,10979466,13325,0,1693220187,13109.432129279994,97.86511566000263,53533.01246424 2023-08-28,10:56:29.000,240,10979465,13445,0,1693220188,13109.411920349994,97.87921392000135,53533.06836120001 2023-08-28,10:56:30.000,240,10979450,13045,0,1693220189,13109.297403079989,97.91445956999814,53533.01945136001 2023-08-28,10:56:31.000,240,10979490,13365,0,1693220190,13109.263721529998,97.94265609000286,53533.02643848 2023-08-28,10:56:32.000,240,10979455,13485,0,1693220191,13109.142467949998,97.97790173999965,53532.99150288001 2023-08-28,10:56:33.000,240,10979435,13125,0,1693220192,13109.075104850002,97.95675435000157,53532.93560592 2023-08-28,10:56:34.000,240,10979430,13285,0,1693220193,13109.068368539993,97.99904912999773,53533.04041272001 2023-08-28,10:56:35.000,240,10979465,13285,0,1693220194,13108.994269130002,98.02019652000308,53533.04041272001 2023-08-28,10:56:36.000,240,10979468,13245,0,1693220195,13108.953851270002,98.02724565000244,53533.0334256 2023-08-28,10:56:37.000,240,10979467,13085,0,1693220196,13108.893224480002,98.02019652000308,53532.99150288001 2023-08-28,10:56:38.000,240,10979399,12965,0,1693220197,13108.886488169992,97.97790173999965,53532.928618800004 2023-08-28,10:56:39.000,240,10979453,13005,0,1693220198,13108.893224480002,97.92150870000478,53532.92163168001 2023-08-28,10:56:40.000,240,10979472,13365,0,1693220199,13109.061632229997,97.85101740000391,53532.97752864 2023-08-28,10:56:41.000,240,10979434,13285,0,1693220200,13109.203094739998,97.73118219000025,53532.998490000005 2023-08-28,10:56:42.000,240,10979522,13365,0,1693220201,13109.344557249999,97.6888874100041,53533.04041272001 2023-08-28,10:56:43.000,240,10979474,13365,0,1693220202,13109.53991023999,97.60429785000451,53533.047399840005 2023-08-28,10:56:44.000,240,10979494,13005,0,1693220203,13109.74199953999,97.61839611000323,53533.05438696 2023-08-28,10:56:45.000,240,10979441,13285,0,1693220204,13109.876725739996,97.63954350000131,53533.18714224001 2023-08-28,10:56:46.000,240,10979505,13005,0,1693220205,13109.89019836,97.6747891499981,53533.19412936 2023-08-28,10:56:47.000,240,10979500,13525,0,1693220206,13109.86998943,97.74528044999897,53533.20111648 2023-08-28,10:56:48.000,240,10979487,13125,0,1693220207,13109.76894478,97.82987000999856,53533.166180880005 2023-08-28,10:56:49.000,240,10979446,13245,0,1693220208,13109.68137274999,97.84396827000455,53533.18714224001 2023-08-28,10:56:50.000,240,10979498,13445,0,1693220209,13109.6476912,97.92855783000414,53533.2430392 2023-08-28,10:56:51.000,240,10979461,13405,0,1693220210,13109.593800719995,97.97790173999965,53533.27098768 2023-08-28,10:56:52.000,240,10979453,13445,0,1693220211,13109.46581083,98.06249129999924,53533.18015512 2023-08-28,10:56:53.000,240,10979495,13005,0,1693220212,13109.425392969999,98.02019652000308,53533.25002632 2023-08-28,10:56:54.000,240,10979475,13045,0,1693220213,13109.445601899999,98.00609826000436,53533.25002632 2023-08-28,10:56:55.000,240,10979479,13125,0,1693220214,13109.45907451999,98.00609826000436,53533.27098768 2023-08-28,10:56:56.000,240,10979468,13285,0,1693220215,13109.432129279994,98.00609826000436,53533.264000560004 2023-08-28,10:56:57.000,240,10979481,13325,0,1693220216,13109.445601899999,98.02724565000244,53533.27797480001 2023-08-28,10:56:58.000,240,10979532,13085,0,1693220217,13109.45907451999,98.07658955999796,53533.30592328001 2023-08-28,10:56:59.000,240,10979445,13605,0,1693220218,13109.472547139994,98.02724565000244,53533.29893616 2023-08-28,10:57:00.000,240,10979426,12925,0,1693220219,13109.48601976,98.02019652000308,53533.37579448001 2023-08-28,10:57:01.000,240,10979463,13325,0,1693220220,13109.445601899999,98.06249129999924,53533.32688464001 2023-08-28,10:57:02.000,240,10979510,13445,0,1693220221,13109.364766179999,98.08363869000459,53533.36182024 2023-08-28,10:57:03.000,240,10979466,13165,0,1693220222,13109.310875699994,98.16117912000482,53533.23605208001 2023-08-28,10:57:04.000,240,10979450,13605,0,1693220223,13109.290666769994,98.1823265100029,53533.2430392 2023-08-28,10:57:05.000,240,10979468,13245,0,1693220224,13109.364766179999,98.16117912000482,53533.27797480001 2023-08-28,10:57:06.000,240,10979469,13245,0,1693220225,13109.351293559994,98.1823265100029,53533.29194904 2023-08-28,10:57:07.000,240,10979462,12805,0,1693220226,13109.371502489994,98.18937564000225,53533.25002632 2023-08-28,10:57:08.000,240,10979478,13285,0,1693220227,13109.39844772999,98.23167041999841,53533.229064959996 2023-08-28,10:57:09.000,240,10979452,13125,0,1693220228,13109.472547139994,98.22462128999905,53533.32688464001 2023-08-28,10:57:10.000,240,10979499,13205,0,1693220229,13109.46581083,98.2810143300012,53533.29194904 2023-08-28,10:57:11.000,240,10979442,13285,0,1693220230,13109.533173929995,98.28806346000056,53533.29194904 2023-08-28,10:57:12.000,240,10979468,13005,0,1693220231,13109.492756069994,98.30921084999864,53533.27797480001 2023-08-28,10:57:13.000,240,10979463,13125,0,1693220232,13109.512964999994,98.3444565000027,53533.25701344001 2023-08-28,10:57:14.000,240,10979450,13085,0,1693220233,13109.58032809999,98.42199693000293,53533.36880736 2023-08-28,10:57:15.000,240,10979464,13405,0,1693220234,13109.68137274999,98.41494780000357,53533.41073008 2023-08-28,10:57:16.000,240,10979490,13365,0,1693220235,13109.82283525999,98.41494780000357,53533.36880736 2023-08-28,10:57:17.000,240,10979467,13405,0,1693220236,13109.917143599996,98.33740737000335,53533.382781600005 2023-08-28,10:57:18.000,240,10979454,13445,0,1693220237,13109.991243010001,98.23871954999777,53533.382781600005 2023-08-28,10:57:19.000,240,10979525,13365,0,1693220238,13110.112496590002,98.21052303000033,53533.46662704 2023-08-28,10:57:20.000,240,10979459,13565,0,1693220239,13110.213541240002,98.20347390000097,53533.52951112 2023-08-28,10:57:21.000,240,10979459,13765,0,1693220240,13110.294376960002,98.30921084999864,53533.59239520001 2023-08-28,10:57:22.000,240,10979473,13045,0,1693220241,13110.280904339998,98.38675127999886,53533.564446719996 2023-08-28,10:57:23.000,240,10979469,13285,0,1693220242,13110.301113269998,98.43609519000165,53533.57842096 2023-08-28,10:57:24.000,240,10979457,12845,0,1693220243,13110.402157919998,98.3797021499995,53533.697202 2023-08-28,10:57:25.000,240,10979445,12765,0,1693220244,13110.516675189989,98.33740737000335,53533.77406032 2023-08-28,10:57:26.000,240,10979450,13325,0,1693220245,13110.631192459994,98.30216171999928,53533.76008608001 2023-08-28,10:57:27.000,240,10979454,13285,0,1693220246,13110.7255008,98.25281781000376,53533.78104744001 2023-08-28,10:57:28.000,240,10979457,13445,0,1693220247,13110.75918234999,98.2810143300012,53533.74611184 2023-08-28,10:57:29.000,240,10979482,13125,0,1693220248,13110.84001806999,98.38675127999886,53533.8020088 2023-08-28,10:57:30.000,240,10979468,13125,0,1693220249,13110.90064485999,98.45019345000037,53533.89284136 2023-08-28,10:57:31.000,240,10979458,13005,0,1693220250,13110.934326409995,98.49953736000316,53533.87886712001 2023-08-28,10:57:32.000,240,10979443,13245,0,1693220251,13110.92085378999,98.56297953000467,53533.91380272 2023-08-28,10:57:33.000,240,10979512,13165,0,1693220252,13110.88717224,98.6405199600049,53533.96271256 2023-08-28,10:57:34.000,240,10979497,13365,0,1693220253,13110.813072829995,98.68986387000041,53533.983673920004 2023-08-28,10:57:35.000,240,10979425,13205,0,1693220254,13110.81980913999,98.7392077800032,53533.96969968 2023-08-28,10:57:36.000,240,10979449,12965,0,1693220255,13110.78612759,98.78150255999935,53534.04655800001 2023-08-28,10:57:37.000,240,10979485,13085,0,1693220256,13110.7255008,98.85199386000022,53534.01860952 2023-08-28,10:57:38.000,240,10979419,13125,0,1693220257,13110.691819249994,98.90133777000301,53534.09546784001 2023-08-28,10:57:39.000,240,10979468,13245,0,1693220258,13110.7255008,98.90838690000237,53534.16533904001 2023-08-28,10:57:40.000,240,10979482,13005,0,1693220259,13110.71876448999,98.88723951000429,53534.151364800004 2023-08-28,10:57:41.000,240,10979429,13085,0,1693220260,13110.68508294,98.90133777000301,53534.15835192 2023-08-28,10:57:42.000,240,10979517,13325,0,1693220261,13110.671610319994,98.86609211999894,53534.172326160005 2023-08-28,10:57:43.000,240,10979464,12965,0,1693220262,13110.74570973,98.86609211999894,53534.172326160005 2023-08-28,10:57:44.000,240,10979443,13365,0,1693220263,13110.80633652,98.8731412499983,53534.151364800004 2023-08-28,10:57:45.000,240,10979496,13365,0,1693220264,13110.96800796,98.89428864000365,53534.270145840004 2023-08-28,10:57:46.000,240,10979424,13165,0,1693220265,13111.02863475,98.92953429000045,53534.291107200006 2023-08-28,10:57:47.000,240,10979485,12885,0,1693220266,13111.062316299991,98.90838690000237,53534.291107200006 2023-08-28,10:57:48.000,240,10979476,13365,0,1693220267,13111.10947047,98.92248516000109,53534.36796552 2023-08-28,10:57:49.000,240,10979453,12965,0,1693220268,13111.197042499996,99.00002559000131,53534.40988824001 2023-08-28,10:57:50.000,240,10979539,13125,0,1693220269,13111.149888330001,98.99297646000196,53534.38193976001 2023-08-28,10:57:51.000,240,10979526,12965,0,1693220270,13111.163360949991,99.03527123999811,53534.45181096001 2023-08-28,10:57:52.000,240,10979476,13205,0,1693220271,13111.1296794,99.09166428000026,53534.437836720004 2023-08-28,10:57:53.000,240,10979503,13445,0,1693220272,13111.08926154,99.09166428000026,53534.45181096001 2023-08-28,10:57:54.000,240,10979467,12925,0,1693220273,13111.082525229991,99.13395906000369,53534.51469504 2023-08-28,10:57:55.000,240,10979510,13045,0,1693220274,13111.055579989996,99.14100819000305,53534.54264352 2023-08-28,10:57:56.000,240,10979489,13045,0,1693220275,13111.06905261,99.14100819000305,53534.61950184001 2023-08-28,10:57:57.000,240,10979474,13085,0,1693220276,13111.02863475,99.14100819000305,53534.61251472 2023-08-28,10:57:58.000,240,10979476,13205,0,1693220277,13110.98821689,99.15510645000177,53534.570592 2023-08-28,10:57:59.000,240,10979474,13245,0,1693220278,13110.98148057999,99.16920471000049,53534.59854048001 2023-08-28,10:58:00.000,240,10979436,13165,0,1693220279,13110.98148057999,99.1833029699992,53534.675398800005 2023-08-28,10:58:01.000,240,10979450,13205,0,1693220280,13110.88043592999,99.21149949000392,53534.6404632 2023-08-28,10:58:02.000,240,10979463,13205,0,1693220281,13110.82654545,99.24674514000071,53534.61251472 2023-08-28,10:58:03.000,240,10979483,13565,0,1693220282,13110.76591866,99.26084339999943,53534.6404632 2023-08-28,10:58:04.000,240,10979485,13565,0,1693220283,13110.772654969995,99.27494165999815,53534.66142456 2023-08-28,10:58:05.000,240,10979469,13205,0,1693220284,13110.73897341999,99.3313347000003,53534.675398800005 2023-08-28,10:58:06.000,240,10979457,13205,0,1693220285,13110.73897341999,99.28199079000478,53534.626488960006 2023-08-28,10:58:07.000,240,10979452,13205,0,1693220286,13110.73897341999,99.30313818000286,53534.68238592 2023-08-28,10:58:08.000,240,10979461,13125,0,1693220287,13110.69855555999,99.31018731000222,53534.61251472 2023-08-28,10:58:09.000,240,10979440,13285,0,1693220288,13110.75918234999,99.28199079000478,53534.59854048001 2023-08-28,10:58:10.000,240,10979512,13445,0,1693220289,13110.833281759995,99.21854862000328,53534.7103344 2023-08-28,10:58:11.000,240,10979439,13205,0,1693220290,13110.86696331,99.1833029699992,53534.73129576 2023-08-28,10:58:12.000,240,10979450,13605,0,1693220291,13110.88717224,99.1833029699992,53534.822128320004 2023-08-28,10:58:13.000,240,10979443,13205,0,1693220292,13110.90738117,99.16215558000113,53534.75924424 2023-08-28,10:58:14.000,240,10979501,12885,0,1693220293,13110.873699619995,99.13395906000369,53534.75924424 2023-08-28,10:58:15.000,240,10979446,13045,0,1693220294,13110.88043592999,99.1198607999977,53534.76623136001 2023-08-28,10:58:16.000,240,10979463,13605,0,1693220295,13110.90738117,99.09871340999962,53534.81514120001 2023-08-28,10:58:17.000,240,10979471,13525,0,1693220296,13110.88717224,99.04232037000475,53534.773218480004 2023-08-28,10:58:18.000,240,10979472,13565,0,1693220297,13110.893908549995,99.02117297999939,53534.843089680006 2023-08-28,10:58:19.000,240,10979459,13285,0,1693220298,13111.015162129996,98.94363254999917,53534.91296088001 2023-08-28,10:58:20.000,240,10979482,13165,0,1693220299,13111.02189843999,98.88723951000429,53534.97584496 2023-08-28,10:58:21.000,240,10979481,13125,0,1693220300,13111.02863475,98.88019037999766,53534.95488360001 2023-08-28,10:58:22.000,240,10979527,13245,0,1693220301,13110.96127164999,98.8378956000015,53534.89898664 2023-08-28,10:58:23.000,240,10979494,13045,0,1693220302,13110.96127164999,98.8731412499983,53534.99680632 2023-08-28,10:58:24.000,240,10979501,13285,0,1693220303,13110.96127164999,98.83084647000214,53535.03174192001 2023-08-28,10:58:25.000,240,10979473,13205,0,1693220304,13110.974744269995,98.79560081999807,53535.03872904 2023-08-28,10:58:26.000,240,10979471,13125,0,1693220305,13111.00168950999,98.76035517000128,53535.08763888 2023-08-28,10:58:27.000,240,10979488,13605,0,1693220306,13111.02189843999,98.65461822000361,53535.07366464 2023-08-28,10:58:28.000,240,10979485,12965,0,1693220307,13111.102734159991,98.5911760500021,53535.11558736 2023-08-28,10:58:29.000,240,10979448,13165,0,1693220308,13111.230724050001,98.54888126999867,53535.14353584 2023-08-28,10:58:30.000,240,10979501,13205,0,1693220309,13111.271141910001,98.5277338800006,53535.15052296001 2023-08-28,10:58:31.000,240,10979455,13485,0,1693220310,13111.325032389992,98.52068475000124,53535.18545856 2023-08-28,10:58:32.000,240,10979477,13445,0,1693220311,13111.304823459992,98.57002866000403,53535.15052296001 2023-08-28,10:58:33.000,240,10979447,13405,0,1693220312,13111.298087149997,98.63347082999826,53535.178471440006 2023-08-28,10:58:34.000,240,10979452,13165,0,1693220313,13111.257669289997,98.7392077800032,53535.17148432001 2023-08-28,10:58:35.000,240,10979479,13205,0,1693220314,13111.163360949991,98.8378956000015,53535.18545856 2023-08-28,10:58:36.000,240,10979508,13125,0,1693220315,13111.075788919996,98.9365834199998,53535.19244568 2023-08-28,10:58:37.000,240,10979501,13045,0,1693220316,13111.015162129996,98.97182907000388,53535.22039416001 2023-08-28,10:58:38.000,240,10979518,13285,0,1693220317,13110.86022699999,98.9365834199998,53535.129561600006 2023-08-28,10:58:39.000,240,10979441,13085,0,1693220318,13110.772654969995,98.95068167999852,53535.14353584 2023-08-28,10:58:40.000,240,10979469,13085,0,1693220319,13110.73897341999,98.9365834199998,53535.13654872 2023-08-28,10:58:41.000,240,10979458,13285,0,1693220320,13110.664874009999,98.96477994000452,53535.157510080004 2023-08-28,10:58:42.000,240,10979459,13005,0,1693220321,13110.570565669994,98.97887820000324,53535.157510080004 2023-08-28,10:58:43.000,240,10979500,13365,0,1693220322,13110.476257329989,98.97887820000324,53535.12257448001 2023-08-28,10:58:44.000,240,10979464,13205,0,1693220323,13110.435839469988,98.92953429000045,53535.08065176001 2023-08-28,10:58:45.000,240,10979498,13205,0,1693220324,13110.402157919998,98.9365834199998,53535.094626 2023-08-28,10:58:46.000,240,10979487,13045,0,1693220325,13110.294376960002,98.96477994000452,53535.094626 2023-08-28,10:58:47.000,240,10979467,12885,0,1693220326,13110.139441829997,98.9859273300026,53535.01776768 2023-08-28,10:58:48.000,240,10979460,13125,0,1693220327,13109.937352529996,98.99297646000196,53534.85706392 2023-08-28,10:58:49.000,240,10979508,12965,0,1693220328,13109.944088839991,99.03527123999811,53534.940909360004 2023-08-28,10:58:50.000,240,10979509,13005,0,1693220329,13109.78915371,99.06346776000282,53534.919948 2023-08-28,10:58:51.000,240,10979459,12685,0,1693220330,13109.56685548,99.09166428000026,53534.74527000001 2023-08-28,10:58:52.000,240,10979442,13365,0,1693220331,13109.593800719995,99.02117297999939,53534.82911544 2023-08-28,10:58:53.000,240,10979490,13165,0,1693220332,13109.47928344999,99.02822210999875,53534.80815408 2023-08-28,10:58:54.000,240,10979449,13005,0,1693220333,13109.337820939989,99.02117297999939,53534.69636016001 2023-08-28,10:58:55.000,240,10979507,13245,0,1693220334,13109.155940569988,99.03527123999811,53534.66841168001 2023-08-28,10:58:56.000,240,10979465,13525,0,1693220335,13109.122259019998,99.03527123999811,53534.57757912001 2023-08-28,10:58:57.000,240,10979454,13045,0,1693220336,13108.974060200002,99.00707472000067,53534.486746560004 2023-08-28,10:58:58.000,240,10979459,13165,0,1693220337,13108.926906029992,99.00707472000067,53534.43084960001 2023-08-28,10:58:59.000,240,10979476,13245,0,1693220338,13108.893224480002,99.00707472000067,53534.395914 2023-08-28,10:59:00.000,240,10979463,13405,0,1693220339,13108.839333999997,99.00707472000067,53534.34700416 2023-08-28,10:59:01.000,240,10979501,13085,0,1693220340,13108.805652449992,98.95068167999852,53534.340017040005 2023-08-28,10:59:02.000,240,10979492,13245,0,1693220341,13108.718080419996,98.9365834199998,53534.22822312 2023-08-28,10:59:03.000,240,10979473,13285,0,1693220342,13108.731553040001,98.97182907000388,53534.17931328 2023-08-28,10:59:04.000,240,10979426,13365,0,1693220343,13108.697871489996,99.00002559000131,53534.16533904001 2023-08-28,10:59:05.000,240,10979473,13165,0,1693220344,13108.637244699996,99.04232037000475,53534.13739056 2023-08-28,10:59:06.000,240,10979437,13645,0,1693220345,13108.556408979995,99.09871340999962,53534.102454960004 2023-08-28,10:59:07.000,240,10979476,12925,0,1693220346,13108.48230956999,99.1198607999977,53534.02559664001 2023-08-28,10:59:08.000,240,10979466,13765,0,1693220347,13108.455364329995,99.13395906000369,53533.9417512 2023-08-28,10:59:09.000,240,10979450,13005,0,1693220348,13108.38126491999,99.16920471000049,53533.9417512 2023-08-28,10:59:10.000,240,10979449,13405,0,1693220349,13108.34084705999,99.16920471000049,53533.89284136 2023-08-28,10:59:11.000,240,10979463,13245,0,1693220350,13108.253275029994,99.1833029699992,53533.82995728001 2023-08-28,10:59:12.000,240,10979508,13005,0,1693220351,13108.118548829989,99.21854862000328,53533.732137599996 2023-08-28,10:59:13.000,240,10979461,13045,0,1693220352,13108.084867279998,99.16920471000049,53533.67624064 2023-08-28,10:59:14.000,240,10979449,13165,0,1693220353,13108.017504179988,99.16920471000049,53533.73912472001 2023-08-28,10:59:15.000,240,10979440,13405,0,1693220354,13107.956877389988,99.16215558000113,53533.697202 2023-08-28,10:59:16.000,240,10979480,13205,0,1693220355,13107.923195839998,99.1833029699992,53533.6273308 2023-08-28,10:59:17.000,240,10979471,13085,0,1693220356,13107.902986909998,99.22559775000263,53533.5574596 2023-08-28,10:59:18.000,240,10979444,12765,0,1693220357,13107.849096429993,99.21149949000392,53533.47361416001 2023-08-28,10:59:19.000,240,10979495,13165,0,1693220358,13107.896250600003,99.24674514000071,53533.44566568001 2023-08-28,10:59:20.000,240,10979490,13205,0,1693220359,13107.929932149993,99.20445036000456,53533.47361416001 2023-08-28,10:59:21.000,240,10979489,12965,0,1693220360,13107.936668459988,99.19740122999792,53533.452652800006 2023-08-28,10:59:22.000,240,10979446,13245,0,1693220361,13107.916459530003,99.22559775000263,53533.396755839996 2023-08-28,10:59:23.000,240,10979494,13245,0,1693220362,13107.923195839998,99.19740122999792,53533.37579448001 2023-08-28,10:59:24.000,240,10979449,13205,0,1693220363,13107.956877389988,99.16920471000049,53533.35483312001 2023-08-28,10:59:25.000,240,10979469,13325,0,1693220364,13107.983822629998,99.19740122999792,53533.4177172 2023-08-28,10:59:26.000,240,10979459,13285,0,1693220365,13107.983822629998,99.21149949000392,53533.36182024 2023-08-28,10:59:27.000,240,10979494,13285,0,1693220366,13107.943404769998,99.21149949000392,53533.29194904 2023-08-28,10:59:28.000,240,10979481,13365,0,1693220367,13107.936668459988,99.28199079000478,53533.29893616 2023-08-28,10:59:29.000,240,10979446,13045,0,1693220368,13107.963613699998,99.26789252999879,53533.347846 2023-08-28,10:59:30.000,240,10979452,13445,0,1693220369,13107.963613699998,99.23969601000135,53533.27797480001 2023-08-28,10:59:31.000,240,10979445,13165,0,1693220370,13107.963613699998,99.23969601000135,53533.25701344001 2023-08-28,10:59:32.000,240,10979492,13365,0,1693220371,13108.017504179988,99.19035209999856,53533.29893616 2023-08-28,10:59:33.000,240,10979490,13165,0,1693220372,13108.084867279998,99.16215558000113,53533.333871760005 2023-08-28,10:59:34.000,240,10979440,13365,0,1693220373,13108.091603589994,99.1198607999977,53533.333871760005 2023-08-28,10:59:35.000,240,10979478,13085,0,1693220374,13108.111812519994,99.13395906000369,53533.30592328001 2023-08-28,10:59:36.000,240,10979483,13365,0,1693220375,13108.125285139999,99.13395906000369,53533.31989752 2023-08-28,10:59:37.000,240,10979447,13205,0,1693220376,13108.111812519994,99.16215558000113,53533.2430392 2023-08-28,10:59:38.000,240,10979445,13285,0,1693220377,13108.044449419998,99.1833029699992,53533.27797480001 2023-08-28,10:59:39.000,240,10979444,13325,0,1693220378,13108.138757759989,99.20445036000456,53533.3129104 2023-08-28,10:59:40.000,240,10979466,13285,0,1693220379,13108.138757759989,99.20445036000456,53533.29893616 2023-08-28,10:59:41.000,240,10979445,13165,0,1693220380,13108.192648239994,99.17625383999984,53533.333871760005 2023-08-28,10:59:42.000,240,10979458,13165,0,1693220381,13108.145494069999,99.1833029699992,53533.25701344001 2023-08-28,10:59:43.000,240,10979471,13205,0,1693220382,13108.145494069999,99.19035209999856,53533.284961920006 2023-08-28,10:59:44.000,240,10979463,13205,0,1693220383,13108.158966689989,99.16215558000113,53533.29893616 2023-08-28,10:59:45.000,240,10979468,13205,0,1693220384,13108.132021449994,99.16920471000049,53533.31989752 2023-08-28,10:59:46.000,240,10979449,13325,0,1693220385,13108.118548829989,99.13395906000369,53533.29893616 2023-08-28,10:59:47.000,240,10979479,13085,0,1693220386,13108.105076209999,99.1198607999977,53533.264000560004 2023-08-28,10:59:48.000,240,10979517,13005,0,1693220387,13108.145494069999,99.0493695000041,53533.27797480001 2023-08-28,10:59:49.000,240,10979496,13085,0,1693220388,13108.212857169994,99.00002559000131,53533.3129104 2023-08-28,10:59:50.000,240,10979500,13045,0,1693220389,13108.226329789999,98.97182907000388,53533.3129104 2023-08-28,10:59:51.000,240,10979466,13245,0,1693220390,13108.226329789999,98.95068167999852,53533.284961920006 2023-08-28,10:59:52.000,240,10979482,13325,0,1693220391,13108.17917561999,98.9859273300026,53533.27797480001 2023-08-28,10:59:53.000,240,10979485,13285,0,1693220392,13108.165702999999,99.00002559000131,53533.27797480001 2023-08-28,10:59:54.000,240,10979488,13245,0,1693220393,13108.125285139999,99.00002559000131,53533.333871760005 2023-08-28,10:59:55.000,240,10979452,13365,0,1693220394,13108.105076209999,99.07756602000154,53533.347846 2023-08-28,10:59:56.000,240,10979442,13285,0,1693220395,13108.057922039989,99.07051689000218,53533.32688464001 2023-08-28,10:59:57.000,240,10979466,13325,0,1693220396,13107.990558939993,99.1198607999977,53533.264000560004 2023-08-28,10:59:58.000,240,10979511,13285,0,1693220397,13107.882777979998,99.11281166999834,53533.22207784 2023-08-28,10:59:59.000,240,10979508,12965,0,1693220398,13107.849096429993,99.14100819000305,53533.20111648 2023-08-28,11:00:00.000,240,10979441,13285,0,1693220399,13107.808678569992,99.15510645000177,53533.19412936 2023-08-28,11:00:01.000,240,10979451,13285,0,1693220400,13107.788469639992,99.11281166999834,53533.15919376001 2023-08-28,11:00:02.000,240,10979499,13125,0,1693220401,13107.700897609997,99.17625383999984,53533.117271040006 2023-08-28,11:00:03.000,240,10979449,13045,0,1693220402,13107.687424989992,99.1198607999977,53533.13124528 2023-08-28,11:00:04.000,240,10979451,12605,0,1693220403,13107.667216059992,99.1198607999977,53533.19412936 2023-08-28,11:00:05.000,240,10979467,13325,0,1693220404,13107.653743440002,99.1198607999977,53533.117271040006 2023-08-28,11:00:06.000,240,10979494,13165,0,1693220405,13107.673952370002,99.0493695000041,53533.05438696 2023-08-28,11:00:07.000,240,10979420,13445,0,1693220406,13107.687424989992,99.01412385000003,53533.00547712 2023-08-28,11:00:08.000,240,10979464,12965,0,1693220407,13107.633534510001,99.02117297999939,53532.95656728 2023-08-28,11:00:09.000,240,10979493,13365,0,1693220408,13107.647007129992,99.02822210999875,53532.9635544 2023-08-28,11:00:10.000,240,10979458,13285,0,1693220409,13107.700897609997,99.03527123999811,53533.01945136001 2023-08-28,11:00:11.000,240,10979416,13485,0,1693220410,13107.727842849992,99.07756602000154,53532.98451576 2023-08-28,11:00:12.000,240,10979446,13085,0,1693220411,13107.680688679997,99.07756602000154,53532.92163168001 2023-08-28,11:00:13.000,240,10979426,13405,0,1693220412,13107.640270819997,99.06346776000282,53532.88669608 2023-08-28,11:00:14.000,240,10979455,13165,0,1693220413,13107.599852959996,99.07051689000218,53532.93560592 2023-08-28,11:00:15.000,240,10979456,13245,0,1693220414,13107.525753549991,99.04232037000475,53532.88669608 2023-08-28,11:00:16.000,240,10979394,13205,0,1693220415,13107.492072000001,99.04232037000475,53532.80285064001 2023-08-28,11:00:17.000,240,10979425,13245,0,1693220416,13107.39102735,99.06346776000282,53532.79586352 2023-08-28,11:00:18.000,240,10979470,13165,0,1693220417,13107.357345799996,99.05641863000346,53532.7888764 2023-08-28,11:00:19.000,240,10979446,13525,0,1693220418,13107.33040056,99.07051689000218,53532.82381200001 2023-08-28,11:00:20.000,240,10979455,13125,0,1693220419,13107.30345531999,99.06346776000282,53532.74695368 2023-08-28,11:00:21.000,240,10979440,13005,0,1693220420,13107.337136869995,99.01412385000003,53532.73297944001 2023-08-28,11:00:22.000,240,10979405,12925,0,1693220421,13107.337136869995,98.9859273300026,53532.64214688 2023-08-28,11:00:23.000,240,10979452,13525,0,1693220422,13107.35060949,98.90133777000301,53532.60721128001 2023-08-28,11:00:24.000,240,10979454,13405,0,1693220423,13107.39102735,98.89428864000365,53532.62118552 2023-08-28,11:00:25.000,240,10979453,13005,0,1693220424,13107.45165414,98.84494473000086,53532.63515976001 2023-08-28,11:00:26.000,240,10979445,13365,0,1693220425,13107.485335689991,98.86609211999894,53532.63515976001 2023-08-28,11:00:27.000,240,10979457,13205,0,1693220426,13107.498808309996,98.88019037999766,53532.663108240005 2023-08-28,11:00:28.000,240,10979475,13245,0,1693220427,13107.498808309996,98.89428864000365,53532.614198400006 2023-08-28,11:00:29.000,240,10979465,13165,0,1693220428,13107.566171409992,98.82379734000278,53532.65612112001 2023-08-28,11:00:30.000,240,10979425,13245,0,1693220429,13107.593116650001,98.82379734000278,53532.64214688 2023-08-28,11:00:31.000,240,10979474,13525,0,1693220430,13107.613325580001,98.78855168999871,53532.68406960001 2023-08-28,11:00:32.000,240,10979450,13365,0,1693220431,13107.620061889997,98.81674821000342,53532.544327200005 2023-08-28,11:00:33.000,240,10979461,13125,0,1693220432,13107.586380339992,98.79560081999807,53532.52336584 2023-08-28,11:00:34.000,240,10979488,13085,0,1693220433,13107.613325580001,98.80969908000407,53532.495417360005 2023-08-28,11:00:35.000,240,10979486,13285,0,1693220434,13107.673952370002,98.80969908000407,53532.593237040004 2023-08-28,11:00:36.000,240,10979475,13205,0,1693220435,13107.626798199992,98.80969908000407,53532.57227568 2023-08-28,11:00:37.000,240,10979474,13165,0,1693220436,13107.633534510001,98.74625691000256,53532.5792628 2023-08-28,11:00:38.000,240,10979497,13445,0,1693220437,13107.572907720001,98.7392077800032,53532.50240448 2023-08-28,11:00:39.000,240,10979441,13205,0,1693220438,13107.620061889997,98.7392077800032,53532.48144312 2023-08-28,11:00:40.000,240,10979439,13205,0,1693220439,13107.606589269992,98.72510952000448,53532.41855904001 2023-08-28,11:00:41.000,240,10979488,13085,0,1693220440,13107.673952370002,98.64756909000425,53532.41855904001 2023-08-28,11:00:42.000,240,10979481,13365,0,1693220441,13107.781733329997,98.6405199600049,53532.48843024001 2023-08-28,11:00:43.000,240,10979437,13245,0,1693220442,13107.835623810002,98.63347082999826,53532.51637872001 2023-08-28,11:00:44.000,240,10979430,13005,0,1693220443,13107.774997020002,98.68986387000041,53532.41855904001 2023-08-28,11:00:45.000,240,10979474,13125,0,1693220444,13107.700897609997,98.72510952000448,53532.474456 2023-08-28,11:00:46.000,240,10979402,13205,0,1693220445,13107.626798199992,98.76740430000063,53532.46746888001 2023-08-28,11:00:47.000,240,10979452,13525,0,1693220446,13107.599852959996,98.77445343,53532.43952040001 2023-08-28,11:00:48.000,240,10979447,13445,0,1693220447,13107.465126759991,98.81674821000342,53532.38362344 2023-08-28,11:00:49.000,240,10979428,13245,0,1693220448,13107.444917829991,98.83084647000214,53532.30676512 2023-08-28,11:00:50.000,240,10979445,13285,0,1693220449,13107.45165414,98.8378956000015,53532.36964920001 2023-08-28,11:00:51.000,240,10979453,13005,0,1693220450,13107.505544619991,98.80969908000407,53532.34868784001 2023-08-28,11:00:52.000,240,10979508,12845,0,1693220451,13107.539226169996,98.78855168999871,53532.25086816001 2023-08-28,11:00:53.000,240,10979476,13245,0,1693220452,13107.579644029996,98.73215865000384,53532.31375224 2023-08-28,11:00:54.000,240,10979482,13245,0,1693220453,13107.653743440002,98.65461822000361,53532.38362344 2023-08-28,11:00:55.000,240,10979446,13605,0,1693220454,13107.714370230002,98.57707779000339,53532.29977800001 2023-08-28,11:00:56.000,240,10979482,13525,0,1693220455,13107.768260709992,98.57002866000403,53532.36964920001 2023-08-28,11:00:57.000,240,10979461,13405,0,1693220456,13107.761524399997,98.5277338800006,53532.327726480005 2023-08-28,11:00:58.000,240,10979426,13285,0,1693220457,13107.741315469997,98.55593039999803,53532.27182952001 2023-08-28,11:00:59.000,240,10979477,13125,0,1693220458,13107.808678569992,98.53478300999996,53532.38362344 2023-08-28,11:01:00.000,240,10979447,13085,0,1693220459,13107.815414880002,98.57002866000403,53532.31375224 2023-08-28,11:01:01.000,240,10979440,13165,0,1693220460,13107.835623810002,98.54888126999867,53532.222919679996 2023-08-28,11:01:02.000,240,10979446,13325,0,1693220461,13107.909723219993,98.54888126999867,53532.21593256 2023-08-28,11:01:03.000,240,10979473,13365,0,1693220462,13107.977086319988,98.56297953000467,53532.278816640006 2023-08-28,11:01:04.000,240,10979418,13005,0,1693220463,13108.010767869993,98.6405199600049,53532.27182952001 2023-08-28,11:01:05.000,240,10979425,12965,0,1693220464,13108.024240489998,98.63347082999826,53532.257855280004 2023-08-28,11:01:06.000,240,10979476,13085,0,1693220465,13107.990558939993,98.68986387000041,53532.208945440005 2023-08-28,11:01:07.000,240,10979474,13365,0,1693220466,13108.037713109989,98.72510952000448,53532.24388104 2023-08-28,11:01:08.000,240,10979440,13165,0,1693220467,13107.970350009993,98.78855168999871,53532.2648424 2023-08-28,11:01:09.000,240,10979492,13445,0,1693220468,13107.963613699998,98.80969908000407,53532.278816640006 2023-08-28,11:01:10.000,240,10979468,12765,0,1693220469,13107.835623810002,98.88723951000429,53532.208945440005 2023-08-28,11:01:11.000,240,10979472,13445,0,1693220470,13107.788469639992,98.88723951000429,53532.25086816001 2023-08-28,11:01:12.000,240,10979466,13245,0,1693220471,13107.680688679997,98.97182907000388,53532.13907424 2023-08-28,11:01:13.000,240,10979495,13165,0,1693220472,13107.633534510001,98.9365834199998,53532.160035600005 2023-08-28,11:01:14.000,240,10979461,13365,0,1693220473,13107.552698790001,98.97182907000388,53532.090164400004 2023-08-28,11:01:15.000,240,10979465,13085,0,1693220474,13107.613325580001,98.97182907000388,53532.10413864001 2023-08-28,11:01:16.000,240,10979453,13285,0,1693220475,13107.707633919992,98.94363254999917,53532.14606136 2023-08-28,11:01:17.000,240,10979442,13045,0,1693220476,13107.781733329997,98.90133777000301,53532.10413864001 2023-08-28,11:01:18.000,240,10979458,13605,0,1693220477,13107.761524399997,98.97887820000324,53532.13907424 2023-08-28,11:01:19.000,240,10979499,13285,0,1693220478,13107.781733329997,98.95773080999788,53532.09715152 2023-08-28,11:01:20.000,240,10979466,13205,0,1693220479,13107.727842849992,98.99297646000196,53532.0202932 2023-08-28,11:01:21.000,240,10979485,13405,0,1693220480,13107.788469639992,99.0493695000041,53532.00631896 2023-08-28,11:01:22.000,240,10979471,13285,0,1693220481,13107.774997020002,99.09166428000026,53532.06920304 2023-08-28,11:01:23.000,240,10979479,13245,0,1693220482,13107.754788090002,99.14100819000305,53532.07619016 2023-08-28,11:01:24.000,240,10979488,13365,0,1693220483,13107.761524399997,99.14805732000241,53532.01330608001 2023-08-28,11:01:25.000,240,10979463,13165,0,1693220484,13107.808678569992,99.14805732000241,53532.07619016 2023-08-28,11:01:26.000,240,10979542,13405,0,1693220485,13107.768260709992,99.19035209999856,53532.06920304 2023-08-28,11:01:27.000,240,10979426,13365,0,1693220486,13107.822151189997,99.19035209999856,53532.02728032 2023-08-28,11:01:28.000,240,10979497,13245,0,1693220487,13107.808678569992,99.19740122999792,53532.00631896 2023-08-28,11:01:29.000,240,10979457,13285,0,1693220488,13107.909723219993,99.19035209999856,53531.98535760001 2023-08-28,11:01:30.000,240,10979465,13005,0,1693220489,13108.004031559998,99.13395906000369,53532.08317728001 2023-08-28,11:01:31.000,240,10979461,12805,0,1693220490,13108.158966689989,99.09166428000026,53532.111125760006 2023-08-28,11:01:32.000,240,10979478,13205,0,1693220491,13108.26674765,99.06346776000282,53532.09715152 2023-08-28,11:01:33.000,240,10979466,13485,0,1693220492,13108.293692889994,99.06346776000282,53532.055228799996 2023-08-28,11:01:34.000,240,10979527,13045,0,1693220493,13108.3677923,99.11281166999834,53532.090164400004 2023-08-28,11:01:35.000,240,10979507,13125,0,1693220494,13108.50251849999,99.09871340999962,53532.13907424 2023-08-28,11:01:36.000,240,10979465,13245,0,1693220495,13108.54293635999,99.13395906000369,53532.18798408 2023-08-28,11:01:37.000,240,10979463,13565,0,1693220496,13108.495782189995,99.15510645000177,53532.11811288 2023-08-28,11:01:38.000,240,10979456,13205,0,1693220497,13108.42168277999,99.26084339999943,53532.13907424 2023-08-28,11:01:39.000,240,10979466,13005,0,1693220498,13108.46210063999,99.3313347000003,53532.160035600005 2023-08-28,11:01:40.000,240,10979456,13205,0,1693220499,13108.475573259995,99.36658035000437,53532.27182952001 2023-08-28,11:01:41.000,240,10979516,13125,0,1693220500,13108.475573259995,99.3947768700018,53532.278816640006 2023-08-28,11:01:42.000,240,10979479,13245,0,1693220501,13108.394737539995,99.4441207800046,53532.2648424 2023-08-28,11:01:43.000,240,10979461,13125,0,1693220502,13108.28022026999,99.50756294999883,53532.1949712 2023-08-28,11:01:44.000,240,10979496,13285,0,1693220503,13108.23980240999,99.57100512000034,53532.18798408 2023-08-28,11:01:45.000,240,10979460,12965,0,1693220504,13108.233066099994,99.59215250999841,53532.2648424 2023-08-28,11:01:46.000,240,10979470,13565,0,1693220505,13108.152230379994,99.63444729000184,53532.1949712 2023-08-28,11:01:47.000,240,10979490,13205,0,1693220506,13108.158966689989,99.64854555000056,53532.25086816001 2023-08-28,11:01:48.000,240,10979458,13285,0,1693220507,13108.21959347999,99.6414964200012,53532.23689392 2023-08-28,11:01:49.000,240,10979485,13325,0,1693220508,13108.28022026999,99.6414964200012,53532.27182952001 2023-08-28,11:01:50.000,240,10979494,13365,0,1693220509,13108.226329789999,99.64854555000056,53532.20195832001 2023-08-28,11:01:51.000,240,10979474,13325,0,1693220510,13108.226329789999,99.69788946000335,53532.17400984 2023-08-28,11:01:52.000,240,10979467,13405,0,1693220511,13108.172439309994,99.69788946000335,53532.17400984 2023-08-28,11:01:53.000,240,10979469,13325,0,1693220512,13108.152230379994,99.75428249999823,53532.1949712 2023-08-28,11:01:54.000,240,10979451,13365,0,1693220513,13108.138757759989,99.73313511000015,53532.28580376 2023-08-28,11:01:55.000,240,10979466,12885,0,1693220514,13108.158966689989,99.7895281500023,53532.3347136 2023-08-28,11:01:56.000,240,10979491,13125,0,1693220515,13108.098339899989,99.80362641000102,53532.29977800001 2023-08-28,11:01:57.000,240,10979459,13405,0,1693220516,13108.132021449994,99.8247737999991,53532.29977800001 2023-08-28,11:01:58.000,240,10979477,13485,0,1693220517,13108.125285139999,99.8247737999991,53532.30676512 2023-08-28,11:01:59.000,240,10979472,13245,0,1693220518,13108.21959347999,99.74018423999951,53532.23689392 2023-08-28,11:02:00.000,240,10979456,13045,0,1693220519,13108.34758337,99.72608598000079,53532.28580376 2023-08-28,11:02:01.000,240,10979518,13285,0,1693220520,13108.44189170999,99.676742069998,53532.257855280004 2023-08-28,11:02:02.000,240,10979449,13085,0,1693220521,13108.52272742999,99.71903685000143,53532.30676512 2023-08-28,11:02:03.000,240,10979477,13165,0,1693220522,13108.60356314999,99.690840330004,53532.327726480005 2023-08-28,11:02:04.000,240,10979501,13245,0,1693220523,13108.738289349996,99.690840330004,53532.390610559996 2023-08-28,11:02:05.000,240,10979471,13325,0,1693220524,13108.805652449992,99.69788946000335,53532.41157192 2023-08-28,11:02:06.000,240,10979506,13285,0,1693220525,13108.825861379992,99.76838076000422,53532.45349464 2023-08-28,11:02:07.000,240,10979478,13325,0,1693220526,13108.873015550002,99.84592119000445,53532.41855904001 2023-08-28,11:02:08.000,240,10979430,13285,0,1693220527,13108.825861379992,99.91641248999804,53532.43253328 2023-08-28,11:02:09.000,240,10979498,13445,0,1693220528,13108.819125069997,99.95870727000147,53532.43253328 2023-08-28,11:02:10.000,240,10979459,13205,0,1693220529,13108.846070309992,99.9869037899989,53532.45349464 2023-08-28,11:02:11.000,240,10979455,13245,0,1693220530,13108.866279239992,100.00805118000426,53532.50240448 2023-08-28,11:02:12.000,240,10979433,12925,0,1693220531,13108.879751859997,100.01510031000362,53532.45349464 2023-08-28,11:02:13.000,240,10979506,13285,0,1693220532,13108.920169719997,99.97985465999955,53532.45349464 2023-08-28,11:02:14.000,240,10979500,13245,0,1693220533,13108.987532819992,100.01510031000362,53532.46048176 2023-08-28,11:02:15.000,240,10979483,13685,0,1693220534,13109.108786399993,100.01510031000362,53532.48843024001 2023-08-28,11:02:16.000,240,10979451,13605,0,1693220535,13109.182885809998,100.0010020500049,53532.46048176 2023-08-28,11:02:17.000,240,10979474,13605,0,1693220536,13109.236776289988,100.0362477000017,53532.446507520006 2023-08-28,11:02:18.000,240,10979457,13285,0,1693220537,13109.277194149989,100.07149334999849,53532.46048176 2023-08-28,11:02:19.000,240,10979473,13445,0,1693220538,13109.324348319999,100.05034596000041,53532.53035296 2023-08-28,11:02:20.000,240,10979490,12965,0,1693220539,13109.344557249999,100.0996898700032,53532.593237040004 2023-08-28,11:02:21.000,240,10979500,13005,0,1693220540,13109.378238799989,100.0996898700032,53532.60022416 2023-08-28,11:02:22.000,240,10979448,13085,0,1693220541,13109.324348319999,100.12083726000128,53532.55131432 2023-08-28,11:02:23.000,240,10979456,13245,0,1693220542,13109.405184039999,100.08559161000449,53532.63515976001 2023-08-28,11:02:24.000,240,10979468,13045,0,1693220543,13109.50622869,100.08559161000449,53532.67009536 2023-08-28,11:02:25.000,240,10979429,13285,0,1693220544,13109.573591789995,100.0362477000017,53532.62118552 2023-08-28,11:02:26.000,240,10979488,13405,0,1693220545,13109.68137274999,100.02214944000298,53532.70503096001 2023-08-28,11:02:27.000,240,10979478,12925,0,1693220546,13109.775681089995,100.0010020500049,53532.73297944001 2023-08-28,11:02:28.000,240,10979410,13085,0,1693220547,13109.84304418999,100.02919857000234,53532.75394080001 2023-08-28,11:02:29.000,240,10979465,13205,0,1693220548,13109.930616220001,100.0362477000017,53532.84477336 2023-08-28,11:02:30.000,240,10979468,13325,0,1693220549,13109.944088839991,100.05034596000041,53532.85176048001 2023-08-28,11:02:31.000,240,10979450,13365,0,1693220550,13109.896934669996,100.11378813000192,53532.879708960005 2023-08-28,11:02:32.000,240,10979453,13245,0,1693220551,13109.86998943,100.17018117000407,53532.83778624 2023-08-28,11:02:33.000,240,10979450,13285,0,1693220552,13109.86998943,100.20542682000087,53532.893683199996 2023-08-28,11:02:34.000,240,10979482,13445,0,1693220553,13109.91040729,100.21952507999958,53532.98451576 2023-08-28,11:02:35.000,240,10979450,13365,0,1693220554,13109.86998943,100.24067246999766,53532.928618800004 2023-08-28,11:02:36.000,240,10979459,13165,0,1693220555,13109.8497805,100.26181986000302,53533.01945136001 2023-08-28,11:02:37.000,240,10979451,13085,0,1693220556,13109.80936264,100.26181986000302,53533.01945136001 2023-08-28,11:02:38.000,240,10979483,13205,0,1693220557,13109.70158167999,100.26181986000302,53532.92163168001 2023-08-28,11:02:39.000,240,10979496,13325,0,1693220558,13109.694845369995,100.26886899000237,53532.9635544 2023-08-28,11:02:40.000,240,10979462,13245,0,1693220559,13109.66790013,100.29001638000045,53532.98451576 2023-08-28,11:02:41.000,240,10979446,13565,0,1693220560,13109.66116381999,100.31116376999853,53532.99150288001 2023-08-28,11:02:42.000,240,10979455,13445,0,1693220561,13109.58032809999,100.35345855000196,53532.94259304001 2023-08-28,11:02:43.000,240,10979464,13405,0,1693220562,13109.56011916999,100.41690072000347,53532.95656728 2023-08-28,11:02:44.000,240,10979482,13165,0,1693220563,13109.52643762,100.40985159000411,53533.00547712 2023-08-28,11:02:45.000,240,10979477,13445,0,1693220564,13109.411920349994,100.45919549999962,53532.97054152001 2023-08-28,11:02:46.000,240,10979516,13205,0,1693220565,13109.371502489994,100.43804811000155,53532.998490000005 2023-08-28,11:02:47.000,240,10979441,13285,0,1693220566,13109.290666769994,100.46624462999898,53532.95656728 2023-08-28,11:02:48.000,240,10979454,13165,0,1693220567,13109.256985219989,100.47329375999834,53532.928618800004 2023-08-28,11:02:49.000,240,10979482,13285,0,1693220568,13109.223303669998,100.52263767000113,53532.92163168001 2023-08-28,11:02:50.000,240,10979459,13605,0,1693220569,13109.223303669998,100.51558854000177,53533.02643848 2023-08-28,11:02:51.000,240,10979445,13405,0,1693220570,13109.223303669998,100.55083418999857,53533.04041272001 2023-08-28,11:02:52.000,240,10979474,13245,0,1693220571,13109.155940569988,100.54378505999921,53532.92163168001 2023-08-28,11:02:53.000,240,10979489,13365,0,1693220572,13109.115522710003,100.53673592999985,53532.95656728 2023-08-28,11:02:54.000,240,10979516,13285,0,1693220573,13109.095313780002,100.52968680000049,53533.02643848 2023-08-28,11:02:55.000,240,10979509,13365,0,1693220574,13109.027950679993,100.55083418999857,53532.97752864 2023-08-28,11:02:56.000,240,10979460,13445,0,1693220575,13108.987532819992,100.56493245000456,53532.95656728 2023-08-28,11:02:57.000,240,10979416,13085,0,1693220576,13108.933642340002,100.54378505999921,53532.83778624 2023-08-28,11:02:58.000,240,10979460,13005,0,1693220577,13108.899960789997,100.57198158000392,53532.8587476 2023-08-28,11:02:59.000,240,10979449,13045,0,1693220578,13108.926906029992,100.57198158000392,53532.928618800004 2023-08-28,11:03:00.000,240,10979501,13205,0,1693220579,13108.967323889992,100.57903071000328,53532.92163168001 2023-08-28,11:03:01.000,240,10979483,13165,0,1693220580,13108.967323889992,100.58607984000264,53532.879708960005 2023-08-28,11:03:02.000,240,10979480,13045,0,1693220581,13108.913433410002,100.56493245000456,53532.830799120005 2023-08-28,11:03:03.000,240,10979482,13285,0,1693220582,13108.906697099992,100.56493245000456,53532.83778624 2023-08-28,11:03:04.000,240,10979462,13245,0,1693220583,13108.893224480002,100.60722723000072,53532.86573472 2023-08-28,11:03:05.000,240,10979460,12885,0,1693220584,13108.846070309992,100.6283746199988,53532.84477336 2023-08-28,11:03:06.000,240,10979495,12925,0,1693220585,13108.812388760001,100.60017810000136,53532.83778624 2023-08-28,11:03:07.000,240,10979427,13445,0,1693220586,13108.718080419996,100.62132548999944,53532.80285064001 2023-08-28,11:03:08.000,240,10979497,13045,0,1693220587,13108.718080419996,100.63542374999815,53532.80983776 2023-08-28,11:03:09.000,240,10979473,12925,0,1693220588,13108.765234589991,100.67066940000223,53532.82381200001 2023-08-28,11:03:10.000,240,10979516,13725,0,1693220589,13108.711344110001,100.6565711400035,53532.80983776 2023-08-28,11:03:11.000,240,10979461,13325,0,1693220590,13108.697871489996,100.64952201000415,53532.712018080005 2023-08-28,11:03:12.000,240,10979462,13245,0,1693220591,13108.677662559996,100.66362027000287,53532.712018080005 2023-08-28,11:03:13.000,240,10979479,13445,0,1693220592,13108.731553040001,100.64247288000479,53532.69804384 2023-08-28,11:03:14.000,240,10979473,12925,0,1693220593,13108.751761970001,100.63542374999815,53532.7190052 2023-08-28,11:03:15.000,240,10979418,13125,0,1693220594,13108.812388760001,100.64247288000479,53532.712018080005 2023-08-28,11:03:16.000,240,10979464,13245,0,1693220595,13108.839333999997,100.64952201000415,53532.725992319996 2023-08-28,11:03:17.000,240,10979435,13005,0,1693220596,13108.825861379992,100.64952201000415,53532.663108240005 2023-08-28,11:03:18.000,240,10979471,13285,0,1693220597,13108.798916139996,100.66362027000287,53532.67009536 2023-08-28,11:03:19.000,240,10979475,13365,0,1693220598,13108.832597690001,100.63542374999815,53532.593237040004 2023-08-28,11:03:20.000,240,10979497,13165,0,1693220599,13108.967323889992,100.58607984000264,53532.62817264 2023-08-28,11:03:21.000,240,10979514,12925,0,1693220600,13109.155940569988,100.55788331999793,53532.73297944001 2023-08-28,11:03:22.000,240,10979470,13165,0,1693220601,13109.310875699994,100.58607984000264,53532.725992319996 2023-08-28,11:03:23.000,240,10979490,13325,0,1693220602,13109.405184039999,100.58607984000264,53532.73297944001 2023-08-28,11:03:24.000,240,10979489,13285,0,1693220603,13109.445601899999,100.55788331999793,53532.70503096001 2023-08-28,11:03:25.000,240,10979453,13405,0,1693220604,13109.49949237999,100.57198158000392,53532.79586352 2023-08-28,11:03:26.000,240,10979477,13445,0,1693220605,13109.452338209994,100.593128970002,53532.76791504 2023-08-28,11:03:27.000,240,10979469,13445,0,1693220606,13109.41865665999,100.57903071000328,53532.75394080001 2023-08-28,11:03:28.000,240,10979535,12925,0,1693220607,13109.371502489994,100.64247288000479,53532.76791504 2023-08-28,11:03:29.000,240,10979484,13125,0,1693220608,13109.411920349994,100.61427636000008,53532.80285064001 2023-08-28,11:03:30.000,240,10979475,13085,0,1693220609,13109.378238799989,100.63542374999815,53532.75394080001 2023-08-28,11:03:31.000,240,10979500,13565,0,1693220610,13109.317612009989,100.60017810000136,53532.781889280006 2023-08-28,11:03:32.000,240,10979455,13325,0,1693220611,13109.283930459998,100.60017810000136,53532.76791504 2023-08-28,11:03:33.000,240,10979492,13365,0,1693220612,13109.270457839993,100.60722723000072,53532.781889280006 2023-08-28,11:03:34.000,240,10979465,13165,0,1693220613,13109.216567359988,100.61427636000008,53532.830799120005 2023-08-28,11:03:35.000,240,10979477,13525,0,1693220614,13109.162676879998,100.64952201000415,53532.7190052 2023-08-28,11:03:36.000,240,10979487,13445,0,1693220615,13109.209831049993,100.64247288000479,53532.70503096001 2023-08-28,11:03:37.000,240,10979477,13285,0,1693220616,13109.182885809998,100.62132548999944,53532.65612112001 2023-08-28,11:03:38.000,240,10979492,13125,0,1693220617,13109.290666769994,100.58607984000264,53532.65612112001 2023-08-28,11:03:39.000,240,10979458,13365,0,1693220618,13109.512964999994,100.60722723000072,53532.73996656 2023-08-28,11:03:40.000,240,10979472,13445,0,1693220619,13109.694845369995,100.58607984000264,53532.76791504 2023-08-28,11:03:41.000,240,10979476,13245,0,1693220620,13109.816098949996,100.55788331999793,53532.76791504 2023-08-28,11:03:42.000,240,10979495,13005,0,1693220621,13109.82957157,100.593128970002,53532.725992319996 2023-08-28,11:03:43.000,240,10979516,13125,0,1693220622,13109.856516809996,100.60722723000072,53532.74695368 2023-08-28,11:03:44.000,240,10979524,13285,0,1693220623,13109.84304418999,100.6565711400035,53532.76791504 2023-08-28,11:03:45.000,240,10979475,13445,0,1693220624,13109.89019836,100.68476766000094,53532.781889280006 2023-08-28,11:03:46.000,240,10979473,13445,0,1693220625,13109.944088839991,100.63542374999815,53532.80983776 2023-08-28,11:03:47.000,240,10979489,13285,0,1693220626,13109.944088839991,100.62132548999944,53532.830799120005 2023-08-28,11:03:48.000,240,10979464,13285,0,1693220627,13110.045133489992,100.58607984000264,53532.83778624 2023-08-28,11:03:49.000,240,10979492,13245,0,1693220628,13110.045133489992,100.64247288000479,53532.81682488 2023-08-28,11:03:50.000,240,10979500,13245,0,1693220629,13110.031660870001,100.6565711400035,53532.879708960005 2023-08-28,11:03:51.000,240,10979447,13605,0,1693220630,13110.045133489992,100.64952201000415,53532.85176048001 2023-08-28,11:03:52.000,240,10979425,13205,0,1693220631,13110.011451940001,100.69886591999966,53532.84477336 2023-08-28,11:03:53.000,240,10979479,13165,0,1693220632,13110.011451940001,100.64952201000415,53532.760927920004 2023-08-28,11:03:54.000,240,10979452,12805,0,1693220633,13110.078815039997,100.67066940000223,53532.85176048001 2023-08-28,11:03:55.000,240,10979451,13445,0,1693220634,13110.085551349992,100.6918167900003,53532.879708960005 2023-08-28,11:03:56.000,240,10979436,13645,0,1693220635,13110.045133489992,100.66362027000287,53532.82381200001 2023-08-28,11:03:57.000,240,10979490,13245,0,1693220636,13110.038397179997,100.69886591999966,53532.85176048001 2023-08-28,11:03:58.000,240,10979507,13245,0,1693220637,13110.004715629992,100.72706244000437,53532.830799120005 2023-08-28,11:03:59.000,240,10979497,13525,0,1693220638,13110.072078730002,100.71296417999838,53532.80983776 2023-08-28,11:04:00.000,240,10979467,13125,0,1693220639,13110.146178139992,100.74116070000309,53532.88669608 2023-08-28,11:04:01.000,240,10979496,13205,0,1693220640,13110.220277549997,100.73411157000373,53532.879708960005 2023-08-28,11:04:02.000,240,10979502,13285,0,1693220641,13110.274168030002,100.76230809000117,53532.88669608 2023-08-28,11:04:03.000,240,10979523,13205,0,1693220642,13110.395421609988,100.75525896000181,53532.8587476 2023-08-28,11:04:04.000,240,10979500,13205,0,1693220643,13110.456048399989,100.72001330999774,53532.93560592 2023-08-28,11:04:05.000,240,10979436,13565,0,1693220644,13110.509938879994,100.70591504999902,53532.98451576 2023-08-28,11:04:06.000,240,10979482,13325,0,1693220645,13110.530147809994,100.73411157000373,53532.92163168001 2023-08-28,11:04:07.000,240,10979470,13445,0,1693220646,13110.563829359999,100.74116070000309,53532.92163168001 2023-08-28,11:04:08.000,240,10979499,13365,0,1693220647,13110.651401389994,100.74116070000309,53532.8587476 2023-08-28,11:04:09.000,240,10979469,13205,0,1693220648,13110.71876448999,100.6918167900003,53532.90765744 2023-08-28,11:04:10.000,240,10979458,13245,0,1693220649,13110.86022699999,100.69886591999966,53533.0334256 2023-08-28,11:04:11.000,240,10979477,13245,0,1693220650,13110.96800796,100.69886591999966,53533.14521952 2023-08-28,11:04:12.000,240,10979467,13405,0,1693220651,13111.00168950999,100.69886591999966,53533.18015512 2023-08-28,11:04:13.000,240,10979518,13005,0,1693220652,13111.035371059996,100.73411157000373,53533.096309680004 2023-08-28,11:04:14.000,240,10979462,13045,0,1693220653,13111.10947047,100.74116070000309,53533.13124528 2023-08-28,11:04:15.000,240,10979505,13045,0,1693220654,13111.217251429996,100.76935722000053,53533.19412936 2023-08-28,11:04:16.000,240,10979513,13405,0,1693220655,13111.257669289997,100.81870113000332,53533.215090720005 2023-08-28,11:04:17.000,240,10979523,13205,0,1693220656,13111.284614529992,100.83279939000204,53533.215090720005 2023-08-28,11:04:18.000,240,10979482,13285,0,1693220657,13111.372186560002,100.84689765000076,53533.2430392 2023-08-28,11:04:19.000,240,10979483,13245,0,1693220658,13111.479967519997,100.86804503999883,53533.36880736 2023-08-28,11:04:20.000,240,10979493,13285,0,1693220659,13111.506912759993,100.8398485200014,53533.347846 2023-08-28,11:04:21.000,240,10979436,13285,0,1693220660,13111.533858000003,100.84689765000076,53533.382781600005 2023-08-28,11:04:22.000,240,10979508,13325,0,1693220661,13111.466494899993,100.86804503999883,53533.333871760005 2023-08-28,11:04:23.000,240,10979487,13245,0,1693220662,13111.426077039992,100.86804503999883,53533.36182024 2023-08-28,11:04:24.000,240,10979451,13165,0,1693220663,13111.419340729997,100.92443808000098,53533.382781600005 2023-08-28,11:04:25.000,240,10979445,13285,0,1693220664,13111.419340729997,100.91033982000226,53533.42470432001 2023-08-28,11:04:26.000,240,10979482,13245,0,1693220665,13111.479967519997,100.88214330000483,53533.42470432001 2023-08-28,11:04:27.000,240,10979470,13005,0,1693220666,13111.533858000003,100.88214330000483,53533.45963992 2023-08-28,11:04:28.000,240,10979493,13045,0,1693220667,13111.594484789988,100.89624156000355,53533.4177172 2023-08-28,11:04:29.000,240,10979477,13165,0,1693220668,13111.587748479993,100.92443808000098,53533.48060128 2023-08-28,11:04:30.000,240,10979451,13365,0,1693220669,13111.581012169998,100.95968372999778,53533.452652800006 2023-08-28,11:04:31.000,240,10979468,13245,0,1693220670,13111.587748479993,100.95968372999778,53533.4875884 2023-08-28,11:04:32.000,240,10979449,12965,0,1693220671,13111.607957409993,100.96673286000441,53533.52252400001 2023-08-28,11:04:33.000,240,10979493,13165,0,1693220672,13111.581012169998,100.96673286000441,53533.4875884 2023-08-28,11:04:34.000,240,10979465,13125,0,1693220673,13111.614693719988,100.95263459999842,53533.49457552001 2023-08-28,11:04:35.000,240,10979479,13445,0,1693220674,13111.621430029998,100.99492938000185,53533.52951112 2023-08-28,11:04:36.000,240,10979435,13445,0,1693220675,13111.554066930003,101.01607676999993,53533.5574596 2023-08-28,11:04:37.000,240,10979494,13285,0,1693220676,13111.554066930003,101.03017502999865,53533.60636944 2023-08-28,11:04:38.000,240,10979526,13285,0,1693220677,13111.358713939997,101.07951894000144,53533.58540808 2023-08-28,11:04:39.000,240,10979494,13325,0,1693220678,13111.284614529992,101.0865680700008,53533.5574596 2023-08-28,11:04:40.000,240,10979464,13285,0,1693220679,13111.230724050001,101.09361720000015,53533.57143384001 2023-08-28,11:04:41.000,240,10979456,13165,0,1693220680,13111.082525229991,101.11476458999823,53533.50854976 2023-08-28,11:04:42.000,240,10979439,13365,0,1693220681,13110.98148057999,101.12886285000423,53533.4875884 2023-08-28,11:04:43.000,240,10979490,13445,0,1693220682,13110.90064485999,101.12886285000423,53533.51553688 2023-08-28,11:04:44.000,240,10979504,13165,0,1693220683,13110.86022699999,101.14296111000294,53533.4875884 2023-08-28,11:04:45.000,240,10979441,13125,0,1693220684,13110.813072829995,101.13591198000358,53533.50854976 2023-08-28,11:04:46.000,240,10979399,13245,0,1693220685,13110.772654969995,101.12181372000487,53533.550472480005 2023-08-28,11:04:47.000,240,10979479,13365,0,1693220686,13110.610983529994,101.12886285000423,53533.43867856 2023-08-28,11:04:48.000,240,10979508,13125,0,1693220687,13110.462784709998,101.1852558899991,53533.333871760005 2023-08-28,11:04:49.000,240,10979454,13125,0,1693220688,13110.449312089993,101.10771545999887,53533.382781600005 2023-08-28,11:04:50.000,240,10979440,13165,0,1693220689,13110.408894229993,101.09361720000015,53533.31989752 2023-08-28,11:04:51.000,240,10979479,13405,0,1693220690,13110.456048399989,101.04427329000464,53533.396755839996 2023-08-28,11:04:52.000,240,10979451,13245,0,1693220691,13110.429103159993,101.00902764000057,53533.40374296001 2023-08-28,11:04:53.000,240,10979473,13605,0,1693220692,13110.435839469988,101.04427329000464,53533.396755839996 2023-08-28,11:04:54.000,240,10979477,13085,0,1693220693,13110.408894229993,101.037224159998,53533.29194904 2023-08-28,11:04:55.000,240,10979442,12925,0,1693220694,13110.429103159993,101.02312589999929,53533.32688464001 2023-08-28,11:04:56.000,240,10979461,13285,0,1693220695,13110.355003750003,101.04427329000464,53533.333871760005 2023-08-28,11:04:57.000,240,10979425,13325,0,1693220696,13110.267431719993,101.03017502999865,53533.35483312001 2023-08-28,11:04:58.000,240,10979404,13085,0,1693220697,13110.173123380002,101.0865680700008,53533.27098768 2023-08-28,11:04:59.000,240,10979454,13125,0,1693220698,13110.112496590002,101.1500102400023,53533.29194904 2023-08-28,11:05:00.000,240,10979473,13085,0,1693220699,13110.099023969997,101.1500102400023,53533.284961920006 2023-08-28,11:05:01.000,240,10979460,13165,0,1693220700,13110.146178139992,101.15705937000166,53533.29893616 2023-08-28,11:05:02.000,240,10979487,13165,0,1693220701,13110.213541240002,101.1500102400023,53533.3129104 2023-08-28,11:05:03.000,240,10979498,13325,0,1693220702,13110.247222789993,101.17820675999974,53533.25002632 2023-08-28,11:05:04.000,240,10979489,13165,0,1693220703,13110.341531129998,101.12181372000487,53533.31989752 2023-08-28,11:05:05.000,240,10979468,13445,0,1693220704,13110.408894229993,101.0865680700008,53533.29893616 2023-08-28,11:05:06.000,240,10979484,13165,0,1693220705,13110.415630539988,101.12181372000487,53533.284961920006 2023-08-28,11:05:07.000,240,10979498,13205,0,1693220706,13110.381948989998,101.17115763000038,53533.29893616 2023-08-28,11:05:08.000,240,10979482,13085,0,1693220707,13110.402157919998,101.1852558899991,53533.3129104 2023-08-28,11:05:09.000,240,10979454,13165,0,1693220708,13110.422366849998,101.16410850000102,53533.431691440004 2023-08-28,11:05:10.000,240,10979465,13205,0,1693220709,13110.415630539988,101.16410850000102,53533.40374296001 2023-08-28,11:05:11.000,240,10979467,13205,0,1693220710,13110.375212679988,101.17820675999974,53533.42470432001 2023-08-28,11:05:12.000,240,10979440,13125,0,1693220711,13110.260695409997,101.19935414999782,53533.36182024 2023-08-28,11:05:13.000,240,10979446,13005,0,1693220712,13110.146178139992,101.2486980600006,53533.333871760005 2023-08-28,11:05:14.000,240,10979474,13525,0,1693220713,13110.132705520002,101.26984544999868,53533.333871760005 2023-08-28,11:05:15.000,240,10979464,13285,0,1693220714,13110.099023969997,101.26279631999932,53533.382781600005 2023-08-28,11:05:16.000,240,10979456,13445,0,1693220715,13110.085551349992,101.26984544999868,53533.40374296001 2023-08-28,11:05:17.000,240,10979472,13125,0,1693220716,13110.085551349992,101.2980419700034,53533.36182024 2023-08-28,11:05:18.000,240,10979457,13405,0,1693220717,13110.058606109997,101.32623849000083,53533.29893616 2023-08-28,11:05:19.000,240,10979448,13365,0,1693220718,13110.058606109997,101.30509110000276,53533.35483312001 2023-08-28,11:05:20.000,240,10979451,13205,0,1693220719,13110.045133489992,101.34033674999955,53533.30592328001 2023-08-28,11:05:21.000,240,10979433,13085,0,1693220720,13110.045133489992,101.34738587999891,53533.36182024 2023-08-28,11:05:22.000,240,10979412,13085,0,1693220721,13109.950825150001,101.4319754399985,53533.25701344001 2023-08-28,11:05:23.000,240,10979511,13165,0,1693220722,13109.944088839991,101.38968066000234,53533.29893616 2023-08-28,11:05:24.000,240,10979482,13405,0,1693220723,13109.876725739996,101.42492630999914,53533.27098768 2023-08-28,11:05:25.000,240,10979471,13125,0,1693220724,13109.923879909991,101.40377892000106,53533.34085888 2023-08-28,11:05:26.000,240,10979465,13005,0,1693220725,13109.896934669996,101.48131935000129,53533.31989752 2023-08-28,11:05:27.000,240,10979471,13045,0,1693220726,13109.86998943,101.47427022000193,53533.215090720005 2023-08-28,11:05:28.000,240,10979478,13125,0,1693220727,13109.86998943,101.53066326000408,53533.19412936 2023-08-28,11:05:29.000,240,10979470,13405,0,1693220728,13109.89019836,101.53771239000343,53533.2430392 2023-08-28,11:05:30.000,240,10979479,13285,0,1693220729,13109.930616220001,101.56590891000087,53533.29194904 2023-08-28,11:05:31.000,240,10979454,13125,0,1693220730,13109.944088839991,101.53771239000343,53533.215090720005 2023-08-28,11:05:32.000,240,10979457,13125,0,1693220731,13109.964297769991,101.53066326000408,53533.18714224001 2023-08-28,11:05:33.000,240,10979474,13445,0,1693220732,13110.045133489992,101.52361413000472,53533.32688464001 2023-08-28,11:05:34.000,240,10979472,13205,0,1693220733,13110.011451940001,101.62230195000302,53533.27098768 2023-08-28,11:05:35.000,240,10979471,13565,0,1693220734,13109.977770389996,101.62230195000302,53533.3129104 2023-08-28,11:05:36.000,240,10979474,13285,0,1693220735,13109.984506699991,101.6434493400011,53533.27098768 2023-08-28,11:05:37.000,240,10979506,13325,0,1693220736,13109.971034080001,101.62230195000302,53533.27098768 2023-08-28,11:05:38.000,240,10979436,13125,0,1693220737,13109.937352529996,101.67164585999853,53533.284961920006 2023-08-28,11:05:39.000,240,10979515,13125,0,1693220738,13110.085551349992,101.66459672999918,53533.35483312001 2023-08-28,11:05:40.000,240,10979477,13405,0,1693220739,13110.085551349992,101.68574412000453,53533.34085888 2023-08-28,11:05:41.000,240,10979505,13245,0,1693220740,13110.132705520002,101.67164585999853,53533.36880736 2023-08-28,11:05:42.000,240,10979457,13205,0,1693220741,13110.051869800001,101.6786949899979,53533.27797480001 2023-08-28,11:05:43.000,240,10979464,13165,0,1693220742,13110.119232899997,101.66459672999918,53533.32688464001 2023-08-28,11:05:44.000,240,10979439,13485,0,1693220743,13110.125969209992,101.69279325000389,53533.32688464001 2023-08-28,11:05:45.000,240,10979491,13485,0,1693220744,13110.159650759997,101.66459672999918,53533.347846 2023-08-28,11:05:46.000,240,10979479,13325,0,1693220745,13110.152914450002,101.7068915100026,53533.382781600005 2023-08-28,11:05:47.000,240,10979487,13365,0,1693220746,13110.220277549997,101.6786949899979,53533.36880736 2023-08-28,11:05:48.000,240,10979480,13125,0,1693220747,13110.240486479997,101.69279325000389,53533.38976872 2023-08-28,11:05:49.000,240,10979449,13325,0,1693220748,13110.328058509993,101.73508803000004,53533.48060128 2023-08-28,11:05:50.000,240,10979445,13125,0,1693220749,13110.355003750003,101.7421371599994,53533.52252400001 2023-08-28,11:05:51.000,240,10979439,13205,0,1693220750,13110.381948989998,101.74918628999876,53533.54348536001 2023-08-28,11:05:52.000,240,10979441,13045,0,1693220751,13110.395421609988,101.79853020000155,53533.51553688 2023-08-28,11:05:53.000,240,10979462,13125,0,1693220752,13110.395421609988,101.76328455000476,53533.53649824 2023-08-28,11:05:54.000,240,10979422,13525,0,1693220753,13110.415630539988,101.77033368000411,53533.564446719996 2023-08-28,11:05:55.000,240,10979474,13205,0,1693220754,13110.489729949993,101.77033368000411,53533.599382320004 2023-08-28,11:05:56.000,240,10979452,13285,0,1693220755,13110.482993639998,101.74918628999876,53533.669253520005 2023-08-28,11:05:57.000,240,10979432,13605,0,1693220756,13110.496466259989,101.75623541999812,53533.669253520005 2023-08-28,11:05:58.000,240,10979459,13045,0,1693220757,13110.422366849998,101.77738281000347,53533.65527928 2023-08-28,11:05:59.000,240,10979511,13125,0,1693220758,13110.422366849998,101.76328455000476,53533.67624064 2023-08-28,11:06:00.000,240,10979447,13165,0,1693220759,13110.449312089993,101.75623541999812,53533.697202 2023-08-28,11:06:01.000,240,10979430,13165,0,1693220760,13110.449312089993,101.72098977000132,53533.697202 2023-08-28,11:06:02.000,240,10979450,13125,0,1693220761,13110.442575779998,101.79148107000219,53533.718163360005 2023-08-28,11:06:03.000,240,10979444,13285,0,1693220762,13110.482993639998,101.78443194000283,53533.788034560006 2023-08-28,11:06:04.000,240,10979501,13085,0,1693220763,13110.523411499998,101.81262846000027,53533.87188 2023-08-28,11:06:05.000,240,10979475,13285,0,1693220764,13110.516675189989,101.80557933000091,53533.89284136 2023-08-28,11:06:06.000,240,10979493,12925,0,1693220765,13110.516675189989,101.83377584999835,53533.885854240005 2023-08-28,11:06:07.000,240,10979452,13245,0,1693220766,13110.530147809994,101.83377584999835,53533.89284136 2023-08-28,11:06:08.000,240,10979512,13125,0,1693220767,13110.456048399989,101.87607063000178,53533.836944400005 2023-08-28,11:06:09.000,240,10979466,13165,0,1693220768,13110.482993639998,101.86197237000306,53533.899828479996 2023-08-28,11:06:10.000,240,10979451,13365,0,1693220769,13110.503202569998,101.8901688900005,53533.97668680001 2023-08-28,11:06:11.000,240,10979468,13205,0,1693220770,13110.563829359999,101.8408249799977,53534.01860952 2023-08-28,11:06:12.000,240,10979473,13365,0,1693220771,13110.570565669994,101.8901688900005,53534.0116224 2023-08-28,11:06:13.000,240,10979460,13485,0,1693220772,13110.584038289999,101.88311976000114,53533.983673920004 2023-08-28,11:06:14.000,240,10979509,13085,0,1693220773,13110.624456149999,101.91836540999793,53533.983673920004 2023-08-28,11:06:15.000,240,10979436,13405,0,1693220774,13110.68508294,101.89721801999985,53533.99066104 2023-08-28,11:06:16.000,240,10979502,13525,0,1693220775,13110.76591866,101.91131627999857,53534.06751936 2023-08-28,11:06:17.000,240,10979472,13325,0,1693220776,13110.732237109994,101.953611060002,53534.0116224 2023-08-28,11:06:18.000,240,10979481,12845,0,1693220777,13110.84001806999,101.98180757999944,53534.08848072 2023-08-28,11:06:19.000,240,10979476,13165,0,1693220778,13110.96127164999,101.98180757999944,53534.21424888001 2023-08-28,11:06:20.000,240,10979489,13645,0,1693220779,13110.9275901,102.0029549700048,53534.172326160005 2023-08-28,11:06:21.000,240,10979492,13085,0,1693220780,13111.00842582,102.01000410000415,53534.2561716 2023-08-28,11:06:22.000,240,10979496,13245,0,1693220781,13110.96800796,102.01705323000351,53534.20027464 2023-08-28,11:06:23.000,240,10979513,13325,0,1693220782,13111.06905261,102.04524975000095,53534.27713296 2023-08-28,11:06:24.000,240,10979488,13485,0,1693220783,13111.10947047,102.10869192000246,53534.36097840001 2023-08-28,11:06:25.000,240,10979480,13245,0,1693220784,13111.1296794,102.11574105000182,53534.340017040005 2023-08-28,11:06:26.000,240,10979465,13005,0,1693220785,13111.170097260001,102.1650849600046,53534.42386248 2023-08-28,11:06:27.000,240,10979493,13085,0,1693220786,13111.230724050001,102.19328148000204,53534.35399128 2023-08-28,11:06:28.000,240,10979449,13405,0,1693220787,13111.264405599992,102.18623235000268,53534.47975944001 2023-08-28,11:06:29.000,240,10979472,13645,0,1693220788,13111.345241319992,102.22852712999884,53534.52168216 2023-08-28,11:06:30.000,240,10979461,13365,0,1693220789,13111.351977630002,102.21442887000012,53534.52866928001 2023-08-28,11:06:31.000,240,10979468,12765,0,1693220790,13111.432813350002,102.27787104000163,53534.556617760005 2023-08-28,11:06:32.000,240,10979451,13085,0,1693220791,13111.466494899993,102.28492017000099,53534.570592 2023-08-28,11:06:33.000,240,10979511,13765,0,1693220792,13111.533858000003,102.27787104000163,53534.570592 2023-08-28,11:06:34.000,240,10979487,13325,0,1693220793,13111.641638959998,102.27787104000163,53534.68937304 2023-08-28,11:06:35.000,240,10979458,13245,0,1693220794,13111.702265749998,102.32721495000442,53534.76623136001 2023-08-28,11:06:36.000,240,10979511,13245,0,1693220795,13111.749419919994,102.33426408000378,53534.78719272001 2023-08-28,11:06:37.000,240,10979455,13485,0,1693220796,13111.823519329999,102.36950973000057,53534.83610256001 2023-08-28,11:06:38.000,240,10979509,13285,0,1693220797,13111.776365159989,102.43295190000208,53534.87802528 2023-08-28,11:06:39.000,240,10979455,13085,0,1693220798,13111.783101469999,102.41885364000336,53534.8500768 2023-08-28,11:06:40.000,240,10979475,12845,0,1693220799,13111.810046709994,102.44000103000144,53534.89898664 2023-08-28,11:06:41.000,240,10979456,13165,0,1693220800,13111.850464569994,102.45409929000016,53535.03174192001 2023-08-28,11:06:42.000,240,10979483,12925,0,1693220801,13111.911091359994,102.48229581000487,53535.108600240004 2023-08-28,11:06:43.000,240,10979472,13005,0,1693220802,13111.93803659999,102.51754146000167,53535.07366464 2023-08-28,11:06:44.000,240,10979448,13445,0,1693220803,13111.97845445999,102.53868884999974,53535.10161312001 2023-08-28,11:06:45.000,240,10979453,13285,0,1693220804,13112.05929017999,102.53163972000038,53535.13654872 2023-08-28,11:06:46.000,240,10979502,13445,0,1693220805,13112.10644435,102.56688537000446,53535.19244568 2023-08-28,11:06:47.000,240,10979458,13285,0,1693220806,13112.153598519995,102.60213102000125,53535.20641992 2023-08-28,11:06:48.000,240,10979475,13125,0,1693220807,13112.16707114,102.63032753999869,53535.227381280005 2023-08-28,11:06:49.000,240,10979495,13285,0,1693220808,13112.20075268999,102.67967145000148,53535.19943280001 2023-08-28,11:06:50.000,240,10979472,13365,0,1693220809,13112.301797339991,102.68672058000084,53535.227381280005 2023-08-28,11:06:51.000,240,10979453,13405,0,1693220810,13112.476941399997,102.6937697100002,53535.4090464 2023-08-28,11:06:52.000,240,10979496,13125,0,1693220811,13112.598194979997,102.73606449000363,53535.43699488001 2023-08-28,11:06:53.000,240,10979474,13325,0,1693220812,13112.672294390002,102.74311362000299,53535.54180168 2023-08-28,11:06:54.000,240,10979471,13245,0,1693220813,13112.712712250002,102.7924575299985,53535.54180168 2023-08-28,11:06:55.000,240,10979488,13005,0,1693220814,13112.746393799993,102.82770318000257,53535.52782744 2023-08-28,11:06:56.000,240,10979477,13525,0,1693220815,13112.793547969988,102.89114535000408,53535.66756984 2023-08-28,11:06:57.000,240,10979491,12965,0,1693220816,13112.847438449993,102.89819448000344,53535.730453920005 2023-08-28,11:06:58.000,240,10979468,13205,0,1693220817,13112.941746789998,102.96163664999767,53535.730453920005 2023-08-28,11:06:59.000,240,10979458,13405,0,1693220818,13113.063000369999,102.97573491000367,53535.82128648001 2023-08-28,11:07:00.000,240,10979447,13445,0,1693220819,13113.07647298999,102.98278404000303,53535.828273600004 2023-08-28,11:07:01.000,240,10979464,13245,0,1693220820,13113.14383609,103.02507881999918,53535.87019632001 2023-08-28,11:07:02.000,240,10979489,13045,0,1693220821,13113.14383609,103.01802968999982,53535.84224784001 2023-08-28,11:07:03.000,240,10979475,13325,0,1693220822,13113.231408119995,103.03212794999854,53535.87718344 2023-08-28,11:07:04.000,240,10979475,13125,0,1693220823,13113.332452769995,103.05327534000389,53535.97500312 2023-08-28,11:07:05.000,240,10979472,13285,0,1693220824,13113.42676111,103.06032447000325,53535.995964480004 2023-08-28,11:07:06.000,240,10979496,13525,0,1693220825,13113.500860519991,103.09557012000005,53536.10077128 2023-08-28,11:07:07.000,240,10979439,13285,0,1693220826,13113.541278379991,103.15901229000156,53536.12871976001 2023-08-28,11:07:08.000,240,10979440,13165,0,1693220827,13113.635586719996,103.15901229000156,53536.19859096 2023-08-28,11:07:09.000,240,10979483,13165,0,1693220828,13113.736631369997,103.15901229000156,53536.28942352 2023-08-28,11:07:10.000,240,10979513,12845,0,1693220829,13113.783785539992,103.18015967999963,53536.26846216 2023-08-28,11:07:11.000,240,10979471,13245,0,1693220830,13113.817467089997,103.22245446000306,53536.282436400004 2023-08-28,11:07:12.000,240,10979501,13285,0,1693220831,13113.871357570002,103.24360185000114,53536.31038488 2023-08-28,11:07:13.000,240,10979513,13525,0,1693220832,13113.945456979993,103.24360185000114,53536.38025608 2023-08-28,11:07:14.000,240,10979459,13245,0,1693220833,13113.999347459998,103.2506509800005,53536.46410152001 2023-08-28,11:07:15.000,240,10979465,13325,0,1693220834,13114.120601039998,103.34228966999945,53536.519998480006 2023-08-28,11:07:16.000,240,10979471,12925,0,1693220835,13114.107128419993,103.3493387999988,53536.62480528 2023-08-28,11:07:17.000,240,10979496,13285,0,1693220836,13114.147546279994,103.39163358000224,53536.60384392 2023-08-28,11:07:18.000,240,10979493,13045,0,1693220837,13114.167755209994,103.41983009999967,53536.666728000004 2023-08-28,11:07:19.000,240,10979444,13485,0,1693220838,13114.181227829999,103.44097748999775,53536.7016636 2023-08-28,11:07:20.000,240,10979515,13245,0,1693220839,13114.248590929994,103.47622314000182,53536.74358632 2023-08-28,11:07:21.000,240,10979486,13045,0,1693220840,13114.228381999994,103.51851791999798,53536.7016636 2023-08-28,11:07:22.000,240,10979472,13245,0,1693220841,13114.34289927,103.54671444000269,53536.89031584 2023-08-28,11:07:23.000,240,10979442,13125,0,1693220842,13114.39678974999,103.57491096000012,53537.002109760004 2023-08-28,11:07:24.000,240,10979473,13165,0,1693220843,13114.40352606,103.58900921999884,53536.96717416001 2023-08-28,11:07:25.000,240,10979492,13445,0,1693220844,13114.45741653999,103.62425487000291,53537.023071120006 2023-08-28,11:07:26.000,240,10979500,13085,0,1693220845,13114.54498857,103.6101566100042,53537.09294232001 2023-08-28,11:07:27.000,240,10979479,13125,0,1693220846,13114.5651975,103.65950051999971,53537.10691656 2023-08-28,11:07:28.000,240,10979477,13165,0,1693220847,13114.58540643,103.71589356000186,53537.09992944 2023-08-28,11:07:29.000,240,10979457,13445,0,1693220848,13114.62582429,103.7440900799993,53537.14883928 2023-08-28,11:07:30.000,240,10979454,13205,0,1693220849,13114.70666001,103.75818833999801,53537.21172336001 2023-08-28,11:07:31.000,240,10979457,13405,0,1693220850,13114.740341559991,103.8075322500008,53537.31653016 2023-08-28,11:07:32.000,240,10979488,13245,0,1693220851,13114.7672868,103.83572876999824,53537.31653016 2023-08-28,11:07:33.000,240,10979463,13325,0,1693220852,13114.753814179996,103.8568761600036,53537.33050440001 2023-08-28,11:07:34.000,240,10979491,13085,0,1693220853,13114.821177279991,103.8568761600036,53537.41434984 2023-08-28,11:07:35.000,240,10979489,13205,0,1693220854,13114.807704660001,103.89212181000039,53537.37941424001 2023-08-28,11:07:36.000,240,10979467,13445,0,1693220855,13114.834649899996,103.96966224000062,53537.48422104 2023-08-28,11:07:37.000,240,10979466,13165,0,1693220856,13114.834649899996,104.0190061500034,53537.49819528001 2023-08-28,11:07:38.000,240,10979470,13085,0,1693220857,13114.854858829996,104.0190061500034,53537.477233920006 2023-08-28,11:07:39.000,240,10979443,13285,0,1693220858,13114.814440969996,104.02605528000277,53537.456272560004 2023-08-28,11:07:40.000,240,10979478,13565,0,1693220859,13114.881804069992,104.00490789000469,53537.61697632001 2023-08-28,11:07:41.000,240,10979434,13045,0,1693220860,13114.908749310001,104.07539918999828,53537.70082176 2023-08-28,11:07:42.000,240,10979473,13485,0,1693220861,13114.868331450001,104.06835005999892,53537.6099892 2023-08-28,11:07:43.000,240,10979547,13645,0,1693220862,13114.895276689997,104.08949745000427,53537.63095056 2023-08-28,11:07:44.000,240,10979500,13245,0,1693220863,13114.902012999992,104.12474310000107,53537.672873280004 2023-08-28,11:07:45.000,240,10979449,13125,0,1693220864,13114.949167170002,104.11064484000235,53537.7497316 2023-08-28,11:07:46.000,240,10979523,13245,0,1693220865,13114.935694549997,104.13884135999979,53537.77069296 2023-08-28,11:07:47.000,240,10979486,13165,0,1693220866,13114.908749310001,104.13884135999979,53537.791654320004 2023-08-28,11:07:48.000,240,10979503,13405,0,1693220867,13114.922221929992,104.13884135999979,53537.861525520006 2023-08-28,11:07:49.000,240,10979474,13605,0,1693220868,13114.949167170002,104.13884135999979,53537.87549976 2023-08-28,11:07:50.000,240,10979533,13645,0,1693220869,13114.935694549997,104.1529396199985,53537.88248688001 2023-08-28,11:07:51.000,240,10979500,13285,0,1693220870,13114.915485619997,104.1670378800045,53537.889474 2023-08-28,11:07:52.000,240,10979459,13245,0,1693220871,13114.841386209991,104.19523440000194,53537.861525520006 2023-08-28,11:07:53.000,240,10979480,13045,0,1693220872,13114.888540380001,104.22343091999937,53537.85453840001 2023-08-28,11:07:54.000,240,10979481,12965,0,1693220873,13114.915485619997,104.23048004999873,53537.98729368 2023-08-28,11:07:55.000,240,10979477,13085,0,1693220874,13114.982848719992,104.2657257000028,53537.96633232 2023-08-28,11:07:56.000,240,10979458,13325,0,1693220875,13115.030002890002,104.27277483000216,53538.064152 2023-08-28,11:07:57.000,240,10979507,13005,0,1693220876,13115.023266579992,104.32211873999768,53538.03620352 2023-08-28,11:07:58.000,240,10979498,13325,0,1693220877,13114.982848719992,104.39261003999854,53538.04319064 2023-08-28,11:07:59.000,240,10979479,13325,0,1693220878,13115.003057649992,104.38556090999919,53538.064152 2023-08-28,11:08:00.000,240,10979503,13285,0,1693220879,13115.036739199997,104.3996591699979,53538.09908760001 2023-08-28,11:08:01.000,240,10979454,13525,0,1693220880,13115.023266579992,104.42080656000326,53538.09210048 2023-08-28,11:08:02.000,240,10979463,13405,0,1693220881,13115.030002890002,104.42785569000262,53538.07113912001 2023-08-28,11:08:03.000,240,10979468,13285,0,1693220882,13115.090629680002,104.4137574300039,53538.12004896001 2023-08-28,11:08:04.000,240,10979485,13245,0,1693220883,13115.131047540002,104.4490030800007,53538.25280424 2023-08-28,11:08:05.000,240,10979491,13445,0,1693220884,13115.151256470002,104.45605221000005,53538.21088152 2023-08-28,11:08:06.000,240,10979447,13165,0,1693220885,13115.171465400002,104.45605221000005,53538.2038944 2023-08-28,11:08:07.000,240,10979467,13125,0,1693220886,13115.157992779998,104.48424873000477,53538.23883000001 2023-08-28,11:08:08.000,240,10979471,13085,0,1693220887,13115.090629680002,104.50539612000284,53538.23883000001 2023-08-28,11:08:09.000,240,10979469,13285,0,1693220888,13115.063684439992,104.52654351000092,53538.23883000001 2023-08-28,11:08:10.000,240,10979448,12965,0,1693220889,13115.104102299993,104.5124452500022,53538.30171408 2023-08-28,11:08:11.000,240,10979496,13005,0,1693220890,13115.157992779998,104.55474002999836,53538.3785724 2023-08-28,11:08:12.000,240,10979472,13365,0,1693220891,13115.083893369992,104.55474002999836,53538.32267544 2023-08-28,11:08:13.000,240,10979465,13085,0,1693220892,13115.077157059997,104.547690899999,53538.364598160006 2023-08-28,11:08:14.000,240,10979440,13125,0,1693220893,13115.003057649992,104.56883829000435,53538.294726960004 2023-08-28,11:08:15.000,240,10979522,13165,0,1693220894,13114.942430859992,104.57588742000371,53538.25280424 2023-08-28,11:08:16.000,240,10979466,13205,0,1693220895,13114.949167170002,104.59703481000179,53538.315688320006 2023-08-28,11:08:17.000,240,10979445,13485,0,1693220896,13114.888540380001,104.6111330700005,53538.23883000001 2023-08-28,11:08:18.000,240,10979460,13325,0,1693220897,13114.841386209991,104.63932958999794,53538.2737656 2023-08-28,11:08:19.000,240,10979469,13525,0,1693220898,13114.807704660001,104.63932958999794,53538.2737656 2023-08-28,11:08:20.000,240,10979468,13125,0,1693220899,13114.821177279991,104.63932958999794,53538.32267544 2023-08-28,11:08:21.000,240,10979481,13085,0,1693220900,13114.774023109996,104.65342785000394,53538.35062392 2023-08-28,11:08:22.000,240,10979419,12845,0,1693220901,13114.69992369999,104.65342785000394,53538.23883000001 2023-08-28,11:08:23.000,240,10979458,13405,0,1693220902,13114.672978459996,104.67457524000201,53538.28075272 2023-08-28,11:08:24.000,240,10979418,13085,0,1693220903,13114.60561536,104.67457524000201,53538.25280424 2023-08-28,11:08:25.000,240,10979483,13245,0,1693220904,13114.551724879995,104.64637872000458,53538.25979136 2023-08-28,11:08:26.000,240,10979493,13445,0,1693220905,13114.5651975,104.69572263000009,53538.25280424 2023-08-28,11:08:27.000,240,10979478,13085,0,1693220906,13114.49783439999,104.65342785000394,53538.245817120005 2023-08-28,11:08:28.000,240,10979451,13245,0,1693220907,13114.470889159995,104.68162437000137,53538.18992016001 2023-08-28,11:08:29.000,240,10979463,12925,0,1693220908,13114.45741653999,104.68867350000073,53538.26677848001 2023-08-28,11:08:30.000,240,10979484,13125,0,1693220909,13114.40352606,104.63932958999794,53538.23883000001 2023-08-28,11:08:31.000,240,10979460,13245,0,1693220910,13114.38331713,104.67457524000201,53538.2038944 2023-08-28,11:08:32.000,240,10979469,13325,0,1693220911,13114.289008789994,104.70277175999945,53538.16895880001 2023-08-28,11:08:33.000,240,10979513,13165,0,1693220912,13114.29574509999,104.6604769800033,53538.25280424 2023-08-28,11:08:34.000,240,10979467,13445,0,1693220913,13114.25532723999,104.64637872000458,53538.18992016001 2023-08-28,11:08:35.000,240,10979473,13445,0,1693220914,13114.282272479999,104.64637872000458,53538.21786864001 2023-08-28,11:08:36.000,240,10979446,13005,0,1693220915,13114.228381999994,104.63932958999794,53538.18293304 2023-08-28,11:08:37.000,240,10979499,13245,0,1693220916,13114.27553616999,104.61818219999986,53538.196907280006 2023-08-28,11:08:38.000,240,10979516,13205,0,1693220917,13114.201436759999,104.63228045999858,53538.08511336 2023-08-28,11:08:39.000,240,10979459,13565,0,1693220918,13114.214909379989,104.63932958999794,53538.11306184 2023-08-28,11:08:40.000,240,10979450,13125,0,1693220919,13114.235118309989,104.63228045999858,53538.11306184 2023-08-28,11:08:41.000,240,10979435,13125,0,1693220920,13114.167755209994,104.61818219999986,53538.1340232 2023-08-28,11:08:42.000,240,10979504,13325,0,1693220921,13114.140809969998,104.63228045999858,53538.08511336 2023-08-28,11:08:43.000,240,10979519,13445,0,1693220922,13114.107128419993,104.67457524000201,53538.09908760001 2023-08-28,11:08:44.000,240,10979468,13165,0,1693220923,13114.113864729989,104.65342785000394,53538.175945920004 2023-08-28,11:08:45.000,240,10979484,13165,0,1693220924,13114.046501629993,104.69572263000009,53538.078126240005 2023-08-28,11:08:46.000,240,10979471,13125,0,1693220925,13113.999347459998,104.71687001999817,53538.10607472 2023-08-28,11:08:47.000,240,10979532,13205,0,1693220926,13113.931984360002,104.70277175999945,53538.00126792001 2023-08-28,11:08:48.000,240,10979473,13125,0,1693220927,13113.864621259992,104.77326306000032,53537.980306560006 2023-08-28,11:08:49.000,240,10979480,13005,0,1693220928,13113.830939710002,104.7239191500048,53537.95235808001 2023-08-28,11:08:50.000,240,10979460,13485,0,1693220929,13113.803994469992,104.74506654000288,53538.008255040004 2023-08-28,11:08:51.000,240,10979460,13285,0,1693220930,13113.817467089997,104.73096828000416,53538.00126792001 2023-08-28,11:08:52.000,240,10979460,13125,0,1693220931,13113.702949819992,104.74506654000288,53537.94537096 2023-08-28,11:08:53.000,240,10979494,13285,0,1693220932,13113.689477200001,104.7239191500048,53537.9244096 2023-08-28,11:08:54.000,240,10979449,13445,0,1693220933,13113.662531959992,104.74506654000288,53537.87549976 2023-08-28,11:08:55.000,240,10979474,13005,0,1693220934,13113.601905169991,104.74506654000288,53537.861525520006 2023-08-28,11:08:56.000,240,10979471,13045,0,1693220935,13113.574959929996,104.74506654000288,53537.79864144 2023-08-28,11:08:57.000,240,10979443,12765,0,1693220936,13113.514333139996,104.80850871000439,53537.693834640006 2023-08-28,11:08:58.000,240,10979453,13205,0,1693220937,13113.514333139996,104.80145957999775,53537.71479600001 2023-08-28,11:08:59.000,240,10979446,13445,0,1693220938,13113.534542069996,104.80145957999775,53537.77768008 2023-08-28,11:09:00.000,240,10979504,13405,0,1693220939,13113.521069449991,104.77326306000032,53537.68684752001 2023-08-28,11:09:01.000,240,10979453,13325,0,1693220940,13113.44697004,104.84375436000118,53537.70780888 2023-08-28,11:09:02.000,240,10979497,13005,0,1693220941,13113.393079559995,104.82965610000247,53537.60300208 2023-08-28,11:09:03.000,240,10979464,13165,0,1693220942,13113.35939800999,104.87195087999862,53537.56107936 2023-08-28,11:09:04.000,240,10979469,13325,0,1693220943,13113.32571646,104.85080349000054,53537.540118 2023-08-28,11:09:05.000,240,10979458,13405,0,1693220944,13113.2852986,104.81555784000375,53537.48422104 2023-08-28,11:09:06.000,240,10979457,13405,0,1693220945,13113.23814442999,104.8578526199999,53537.46325968 2023-08-28,11:09:07.000,240,10979471,13085,0,1693220946,13113.150572399994,104.86490174999926,53537.48422104 2023-08-28,11:09:08.000,240,10979477,13205,0,1693220947,13113.12362716,104.8578526199999,53537.42832408001 2023-08-28,11:09:09.000,240,10979462,13285,0,1693220948,13113.09668191999,104.8578526199999,53537.44229832 2023-08-28,11:09:10.000,240,10979443,13485,0,1693220949,13113.05626405999,104.82260697000311,53537.358452880006 2023-08-28,11:09:11.000,240,10979485,13205,0,1693220950,13113.015846199989,104.86490174999926,53537.38640136 2023-08-28,11:09:12.000,240,10979471,13405,0,1693220951,13112.935010479989,104.87195087999862,53537.26063320001 2023-08-28,11:09:13.000,240,10979467,13045,0,1693220952,13112.908065239993,104.90014740000333,53537.26063320001 2023-08-28,11:09:14.000,240,10979471,13285,0,1693220953,13112.881119999998,104.91424566000205,53537.26762032 2023-08-28,11:09:15.000,240,10979494,13085,0,1693220954,13112.847438449993,104.92834392000077,53537.26762032 2023-08-28,11:09:16.000,240,10979447,13205,0,1693220955,13112.813756899988,104.9071965300027,53537.18377488001 2023-08-28,11:09:17.000,240,10979456,13205,0,1693220956,13112.780075349998,104.88604914000462,53537.19774912 2023-08-28,11:09:18.000,240,10979472,13245,0,1693220957,13112.719448559998,104.94949130999885,53537.09992944 2023-08-28,11:09:19.000,240,10979416,13685,0,1693220958,13112.638612839997,104.91424566000205,53537.03005824 2023-08-28,11:09:20.000,240,10979468,13245,0,1693220959,13112.604931289992,104.91424566000205,53537.06499384001 2023-08-28,11:09:21.000,240,10979464,13285,0,1693220960,13112.510622950002,104.94949130999885,53537.002109760004 2023-08-28,11:09:22.000,240,10979467,13565,0,1693220961,13112.429787230001,104.98473696000292,53536.94621280001 2023-08-28,11:09:23.000,240,10979465,13165,0,1693220962,13112.416314609996,104.96358957000484,53536.93922568 2023-08-28,11:09:24.000,240,10979464,13125,0,1693220963,13112.396105679996,104.96358957000484,53536.904290080005 2023-08-28,11:09:25.000,240,10979524,13085,0,1693220964,13112.369160440001,105.005884350001,53536.86935448 2023-08-28,11:09:26.000,240,10979468,13005,0,1693220965,13112.322006269991,105.01998260999972,53536.82044464 2023-08-28,11:09:27.000,240,10979482,13325,0,1693220966,13112.24790686,105.06227739000315,53536.72262496 2023-08-28,11:09:28.000,240,10979485,13125,0,1693220967,13112.14686221,105.05522826000379,53536.64576664 2023-08-28,11:09:29.000,240,10979489,13285,0,1693220968,13112.11991696999,105.05522826000379,53536.617818160004 2023-08-28,11:09:30.000,240,10979450,13445,0,1693220969,13112.113180659995,105.08342478000122,53536.61083104001 2023-08-28,11:09:31.000,240,10979446,13285,0,1693220970,13112.092971729995,105.08342478000122,53536.64576664 2023-08-28,11:09:32.000,240,10979492,13365,0,1693220971,13112.052553869995,105.0693265200025,53536.63179240001 2023-08-28,11:09:33.000,240,10979485,13525,0,1693220972,13111.971718149995,105.12571956000465,53536.50602424 2023-08-28,11:09:34.000,240,10979489,13365,0,1693220973,13111.91782766999,105.1045721699993,53536.48506288 2023-08-28,11:09:35.000,240,10979444,13005,0,1693220974,13111.89761873999,105.12571956000465,53536.42916592 2023-08-28,11:09:36.000,240,10979471,13165,0,1693220975,13111.87740980999,105.09047391000058,53536.39423032001 2023-08-28,11:09:37.000,240,10979466,13285,0,1693220976,13111.810046709994,105.11867042999802,53536.34532048001 2023-08-28,11:09:38.000,240,10979488,13165,0,1693220977,13111.749419919994,105.09752303999994,53536.25448792001 2023-08-28,11:09:39.000,240,10979450,13205,0,1693220978,13111.816783019989,105.09047391000058,53536.31038488 2023-08-28,11:09:40.000,240,10979482,13205,0,1693220979,13111.803310399999,105.06227739000315,53536.31038488 2023-08-28,11:09:41.000,240,10979471,13245,0,1693220980,13111.729210989994,105.09752303999994,53536.26147504 2023-08-28,11:09:42.000,240,10979432,12845,0,1693220981,13111.688793129993,105.1045721699993,53536.10775840001 2023-08-28,11:09:43.000,240,10979442,12965,0,1693220982,13111.614693719988,105.1045721699993,53536.114745520004 2023-08-28,11:09:44.000,240,10979450,13365,0,1693220983,13111.560803239998,105.11867042999802,53536.08679704001 2023-08-28,11:09:45.000,240,10979486,12965,0,1693220984,13111.574275859988,105.11867042999802,53536.05186144 2023-08-28,11:09:46.000,240,10979450,13165,0,1693220985,13111.500176449998,105.1045721699993,53536.016925840006 2023-08-28,11:09:47.000,240,10979485,13245,0,1693220986,13111.453022280002,105.11867042999802,53536.00993872001 2023-08-28,11:09:48.000,240,10979484,13165,0,1693220987,13111.453022280002,105.1045721699993,53535.968016000006 2023-08-28,11:09:49.000,240,10979429,13245,0,1693220988,13111.479967519997,105.08342478000122,53535.96102888001 2023-08-28,11:09:50.000,240,10979462,13365,0,1693220989,13111.412604420002,105.05522826000379,53535.898144800005 2023-08-28,11:09:51.000,240,10979478,13325,0,1693220990,13111.399131799997,105.07637565000186,53535.8632092 2023-08-28,11:09:52.000,240,10979438,13125,0,1693220991,13111.264405599992,105.1045721699993,53535.78635088 2023-08-28,11:09:53.000,240,10979449,13485,0,1693220992,13111.277878219997,105.04112999999779,53535.74442816 2023-08-28,11:09:54.000,240,10979505,13285,0,1693220993,13111.277878219997,105.07637565000186,53535.76538952 2023-08-28,11:09:55.000,240,10979498,13205,0,1693220994,13111.264405599992,105.0693265200025,53535.74442816 2023-08-28,11:09:56.000,240,10979446,13525,0,1693220995,13111.223987739992,105.09047391000058,53535.681544080006 2023-08-28,11:09:57.000,240,10979478,13005,0,1693220996,13111.210515120001,105.07637565000186,53535.61866 2023-08-28,11:09:58.000,240,10979445,13205,0,1693220997,13111.116206779996,105.09047391000058,53535.562763040005 2023-08-28,11:09:59.000,240,10979416,13285,0,1693220998,13111.122943089991,105.09752303999994,53535.56975016 2023-08-28,11:10:00.000,240,10979468,13205,0,1693220999,13111.116206779996,105.08342478000122,53535.53481456001 2023-08-28,11:10:01.000,240,10979460,13285,0,1693221000,13111.122943089991,105.07637565000186,53535.47193048 2023-08-28,11:10:02.000,240,10979453,13285,0,1693221001,13111.04884368,105.09752303999994,53535.35314944 2023-08-28,11:10:03.000,240,10979465,13205,0,1693221002,13111.062316299991,105.11867042999802,53535.346162320006 2023-08-28,11:10:04.000,240,10979479,13085,0,1693221003,13111.00168950999,105.09047391000058,53535.3042396 2023-08-28,11:10:05.000,240,10979471,13085,0,1693221004,13111.075788919996,105.0693265200025,53535.3042396 2023-08-28,11:10:06.000,240,10979438,13485,0,1693221005,13111.035371059996,105.09047391000058,53535.26930400001 2023-08-28,11:10:07.000,240,10979496,13125,0,1693221006,13110.94779903,105.04112999999779,53535.18545856 2023-08-28,11:10:08.000,240,10979501,13365,0,1693221007,13110.88717224,105.06227739000315,53535.17148432001 2023-08-28,11:10:09.000,240,10979508,13405,0,1693221008,13110.92085378999,105.04817913000443,53535.26231688 2023-08-28,11:10:10.000,240,10979531,13365,0,1693221009,13110.90738117,105.04112999999779,53535.178471440006 2023-08-28,11:10:11.000,240,10979462,13445,0,1693221010,13110.853490689995,105.01293348000036,53535.11558736 2023-08-28,11:10:12.000,240,10979431,13125,0,1693221011,13110.813072829995,105.01998260999972,53535.04571616 2023-08-28,11:10:13.000,240,10979497,12925,0,1693221012,13110.86022699999,104.99178609000228,53535.04571616 2023-08-28,11:10:14.000,240,10979502,13365,0,1693221013,13110.76591866,105.01998260999972,53535.03174192001 2023-08-28,11:10:15.000,240,10979454,13005,0,1693221014,13110.76591866,104.96358957000484,53534.97584496 2023-08-28,11:10:16.000,240,10979443,12965,0,1693221015,13110.732237109994,105.005884350001,53534.94789648 2023-08-28,11:10:17.000,240,10979448,13525,0,1693221016,13110.671610319994,104.9706387000042,53534.87103816 2023-08-28,11:10:18.000,240,10979455,13005,0,1693221017,13110.651401389994,105.01293348000036,53534.85706392 2023-08-28,11:10:19.000,240,10979422,13365,0,1693221018,13110.644665079999,104.99178609000228,53534.91296088001 2023-08-28,11:10:20.000,240,10979475,13445,0,1693221019,13110.577301979989,105.01293348000036,53534.86405104001 2023-08-28,11:10:21.000,240,10979477,12965,0,1693221020,13110.590774599994,105.01998260999972,53534.86405104001 2023-08-28,11:10:22.000,240,10979496,13205,0,1693221021,13110.476257329989,105.01998260999972,53534.73129576 2023-08-28,11:10:23.000,240,10979466,13365,0,1693221022,13110.435839469988,105.01998260999972,53534.80116696 2023-08-28,11:10:24.000,240,10979495,12925,0,1693221023,13110.395421609988,105.03408086999843,53534.7103344 2023-08-28,11:10:25.000,240,10979463,13285,0,1693221024,13110.415630539988,105.01293348000036,53534.654437440004 2023-08-28,11:10:26.000,240,10979430,13165,0,1693221025,13110.375212679988,105.07637565000186,53534.64745032001 2023-08-28,11:10:27.000,240,10979495,13205,0,1693221026,13110.341531129998,105.06227739000315,53534.63347608 2023-08-28,11:10:28.000,240,10979459,13485,0,1693221027,13110.328058509993,105.09047391000058,53534.58456624 2023-08-28,11:10:29.000,240,10979452,13125,0,1693221028,13110.361740059998,105.04817913000443,53534.59155336 2023-08-28,11:10:30.000,240,10979487,13245,0,1693221029,13110.267431719993,105.07637565000186,53534.556617760005 2023-08-28,11:10:31.000,240,10979450,13405,0,1693221030,13110.247222789993,105.03408086999843,53534.52168216 2023-08-28,11:10:32.000,240,10979436,13205,0,1693221031,13110.200068619997,105.0693265200025,53534.4657852 2023-08-28,11:10:33.000,240,10979464,13045,0,1693221032,13110.132705520002,105.04112999999779,53534.40988824001 2023-08-28,11:10:34.000,240,10979478,13125,0,1693221033,13110.092287660002,105.0693265200025,53534.30508144 2023-08-28,11:10:35.000,240,10979437,13365,0,1693221034,13110.092287660002,105.0693265200025,53534.33302992001 2023-08-28,11:10:36.000,240,10979471,13365,0,1693221035,13110.045133489992,105.06227739000315,53534.31206856001 2023-08-28,11:10:37.000,240,10979450,13405,0,1693221036,13109.991243010001,105.0693265200025,53534.34700416 2023-08-28,11:10:38.000,240,10979495,13205,0,1693221037,13109.876725739996,105.04112999999779,53534.20726176 2023-08-28,11:10:39.000,240,10979468,13405,0,1693221038,13109.863253119991,105.03408086999843,53534.22822312 2023-08-28,11:10:40.000,240,10979474,13165,0,1693221039,13109.80262632999,104.98473696000292,53534.19328752001 2023-08-28,11:10:41.000,240,10979476,13085,0,1693221040,13109.775681089995,104.94949130999885,53534.16533904001 2023-08-28,11:10:42.000,240,10979489,13325,0,1693221041,13109.66790013,104.97768783000356,53534.102454960004 2023-08-28,11:10:43.000,240,10979467,13285,0,1693221042,13109.674636439995,104.92834392000077,53534.09546784001 2023-08-28,11:10:44.000,240,10979511,13405,0,1693221043,13109.66116381999,104.94244217999949,53534.09546784001 2023-08-28,11:10:45.000,240,10979469,13525,0,1693221044,13109.66116381999,104.94244217999949,53534.02559664001 2023-08-28,11:10:46.000,240,10979417,13205,0,1693221045,13109.60727334,104.98473696000292,53533.96969968 2023-08-28,11:10:47.000,240,10979461,13205,0,1693221046,13109.60727334,104.96358957000484,53533.96271256 2023-08-28,11:10:48.000,240,10979443,13125,0,1693221047,13109.58032809999,104.96358957000484,53533.899828479996 2023-08-28,11:10:49.000,240,10979511,13445,0,1693221048,13109.54664655,104.92129479000141,53533.87188 2023-08-28,11:10:50.000,240,10979520,13285,0,1693221049,13109.573591789995,104.96358957000484,53533.87886712001 2023-08-28,11:10:51.000,240,10979476,13165,0,1693221050,13109.60727334,104.9706387000042,53533.885854240005 2023-08-28,11:10:52.000,240,10979468,13085,0,1693221051,13109.56011916999,104.99178609000228,53533.80899592001 2023-08-28,11:10:53.000,240,10979490,13165,0,1693221052,13109.58706441,104.96358957000484,53533.788034560006 2023-08-28,11:10:54.000,240,10979514,13205,0,1693221053,13109.6476912,104.94244217999949,53533.75309896 2023-08-28,11:10:55.000,240,10979474,13005,0,1693221054,13109.66790013,104.92834392000077,53533.732137599996 2023-08-28,11:10:56.000,240,10979460,13245,0,1693221055,13109.64095488999,104.92834392000077,53533.697202 2023-08-28,11:10:57.000,240,10979480,13125,0,1693221056,13109.634218579995,104.90014740000333,53533.69021488001 2023-08-28,11:10:58.000,240,10979492,13045,0,1693221057,13109.60727334,104.92129479000141,53533.69021488001 2023-08-28,11:10:59.000,240,10979477,13325,0,1693221058,13109.68810906,104.88604914000462,53533.68322776 2023-08-28,11:11:00.000,240,10979471,13245,0,1693221059,13109.68810906,104.92129479000141,53533.697202 2023-08-28,11:11:01.000,240,10979498,13205,0,1693221060,13109.68137274999,104.89309827000397,53533.697202 2023-08-28,11:11:02.000,240,10979468,13165,0,1693221061,13109.614009649995,104.89309827000397,53533.64829216 2023-08-28,11:11:03.000,240,10979479,13325,0,1693221062,13109.66116381999,104.91424566000205,53533.65527928 2023-08-28,11:11:04.000,240,10979475,13085,0,1693221063,13109.715054299995,104.92129479000141,53533.64130504001 2023-08-28,11:11:05.000,240,10979468,13005,0,1693221064,13109.674636439995,104.87900000999798,53533.57143384001 2023-08-28,11:11:06.000,240,10979467,13005,0,1693221065,13109.654427509995,104.88604914000462,53533.61335656001 2023-08-28,11:11:07.000,240,10979478,13365,0,1693221066,13109.66790013,104.88604914000462,53533.6273308 2023-08-28,11:11:08.000,240,10979478,12965,0,1693221067,13109.674636439995,104.84375436000118,53533.61335656001 2023-08-28,11:11:09.000,240,10979458,13405,0,1693221068,13109.735263229995,104.8578526199999,53533.64130504001 2023-08-28,11:11:10.000,240,10979481,13125,0,1693221069,13109.674636439995,104.82965610000247,53533.59239520001 2023-08-28,11:11:11.000,240,10979471,13085,0,1693221070,13109.70158167999,104.81555784000375,53533.58540808 2023-08-28,11:11:12.000,240,10979445,13205,0,1693221071,13109.64095488999,104.82260697000311,53533.5574596 2023-08-28,11:11:13.000,240,10979468,13285,0,1693221072,13109.674636439995,104.80850871000439,53533.57842096 2023-08-28,11:11:14.000,240,10979501,13205,0,1693221073,13109.674636439995,104.78736131999904,53533.60636944 2023-08-28,11:11:15.000,240,10979460,13605,0,1693221074,13109.72852692,104.82965610000247,53533.60636944 2023-08-28,11:11:16.000,240,10979465,13445,0,1693221075,13109.70158167999,104.7944104499984,53533.599382320004 2023-08-28,11:11:17.000,240,10979467,13405,0,1693221076,13109.68137274999,104.81555784000375,53533.64130504001 2023-08-28,11:11:18.000,240,10979451,13005,0,1693221077,13109.62748227,104.78031218999968,53533.58540808 2023-08-28,11:11:19.000,240,10979472,13405,0,1693221078,13109.634218579995,104.78031218999968,53533.52951112 2023-08-28,11:11:20.000,240,10979444,12965,0,1693221079,13109.573591789995,104.77326306000032,53533.53649824 2023-08-28,11:11:21.000,240,10979448,13205,0,1693221080,13109.56011916999,104.74506654000288,53533.52951112 2023-08-28,11:11:22.000,240,10979492,13325,0,1693221081,13109.452338209994,104.7591648000016,53533.43867856 2023-08-28,11:11:23.000,240,10979498,13125,0,1693221082,13109.51970130999,104.7239191500048,53533.51553688 2023-08-28,11:11:24.000,240,10979464,13125,0,1693221083,13109.51970130999,104.73801741000352,53533.5574596 2023-08-28,11:11:25.000,240,10979465,13245,0,1693221084,13109.472547139994,104.7239191500048,53533.51553688 2023-08-28,11:11:26.000,240,10979491,13405,0,1693221085,13109.41865665999,104.71687001999817,53533.47361416001 2023-08-28,11:11:27.000,240,10979501,12965,0,1693221086,13109.43886558999,104.70277175999945,53533.4875884 2023-08-28,11:11:28.000,240,10979508,13325,0,1693221087,13109.344557249999,104.7239191500048,53533.396755839996 2023-08-28,11:11:29.000,240,10979499,13365,0,1693221088,13109.297403079989,104.63932958999794,53533.38976872 2023-08-28,11:11:30.000,240,10979475,12925,0,1693221089,13109.324348319999,104.60408394000115,53533.452652800006 2023-08-28,11:11:31.000,240,10979434,13405,0,1693221090,13109.331084629994,104.58998568000243,53533.43867856 2023-08-28,11:11:32.000,240,10979496,13285,0,1693221091,13109.317612009989,104.57588742000371,53533.44566568001 2023-08-28,11:11:33.000,240,10979485,13565,0,1693221092,13109.297403079989,104.56883829000435,53533.43867856 2023-08-28,11:11:34.000,240,10979464,12965,0,1693221093,13109.209831049993,104.56178915999772,53533.27797480001 2023-08-28,11:11:35.000,240,10979501,13365,0,1693221094,13109.196358429988,104.53359264000028,53533.29893616 2023-08-28,11:11:36.000,240,10979513,13245,0,1693221095,13109.209831049993,104.49834699000348,53533.3129104 2023-08-28,11:11:37.000,240,10979461,13085,0,1693221096,13109.162676879998,104.47719959999813,53533.18015512 2023-08-28,11:11:38.000,240,10979451,13165,0,1693221097,13109.176149499988,104.47015046999877,53533.20111648 2023-08-28,11:11:39.000,240,10979498,13165,0,1693221098,13109.203094739998,104.4490030800007,53533.27797480001 2023-08-28,11:11:40.000,240,10979450,13005,0,1693221099,13109.182885809998,104.4490030800007,53533.15919376001 2023-08-28,11:11:41.000,240,10979503,13085,0,1693221100,13109.176149499988,104.44195395000133,53533.20111648 2023-08-28,11:11:42.000,240,10979532,13325,0,1693221101,13109.088577469993,104.43490482000198,53533.173168 2023-08-28,11:11:43.000,240,10979479,12845,0,1693221102,13109.048159609993,104.43490482000198,53533.117271040006 2023-08-28,11:11:44.000,240,10979528,13285,0,1693221103,13109.034686990002,104.4137574300039,53533.14521952 2023-08-28,11:11:45.000,240,10979492,13365,0,1693221104,13108.994269130002,104.39261003999854,53533.14521952 2023-08-28,11:11:46.000,240,10979477,13125,0,1693221105,13108.974060200002,104.3996591699979,53533.1032968 2023-08-28,11:11:47.000,240,10979481,13125,0,1693221106,13108.920169719997,104.42785569000262,53533.07534832 2023-08-28,11:11:48.000,240,10979511,13125,0,1693221107,13108.879751859997,104.39261003999854,53533.047399840005 2023-08-28,11:11:49.000,240,10979474,13205,0,1693221108,13108.906697099992,104.35736439000175,53532.99150288001 2023-08-28,11:11:50.000,240,10979526,13285,0,1693221109,13108.866279239992,104.35736439000175,53532.91464456 2023-08-28,11:11:51.000,240,10979519,13125,0,1693221110,13108.846070309992,104.34326613000303,53532.88669608 2023-08-28,11:11:52.000,240,10979475,13445,0,1693221111,13108.812388760001,104.33621700000367,53532.8587476 2023-08-28,11:11:53.000,240,10979482,13365,0,1693221112,13108.758498279996,104.33621700000367,53532.76791504 2023-08-28,11:11:54.000,240,10979453,13365,0,1693221113,13108.792179830001,104.32916787000431,53532.88669608 2023-08-28,11:11:55.000,240,10979510,12925,0,1693221114,13108.812388760001,104.35736439000175,53532.81682488 2023-08-28,11:11:56.000,240,10979478,13125,0,1693221115,13108.792179830001,104.30802047999896,53532.80285064001 2023-08-28,11:11:57.000,240,10979450,13405,0,1693221116,13108.771970900001,104.32916787000431,53532.760927920004 2023-08-28,11:11:58.000,240,10979492,13085,0,1693221117,13108.697871489996,104.34326613000303,53532.65612112001 2023-08-28,11:11:59.000,240,10979515,13245,0,1693221118,13108.684398869991,104.32916787000431,53532.65612112001 2023-08-28,11:12:00.000,240,10979483,13205,0,1693221119,13108.684398869991,104.32916787000431,53532.67708248 2023-08-28,11:12:01.000,240,10979466,13045,0,1693221120,13108.684398869991,104.38556090999919,53532.649134 2023-08-28,11:12:02.000,240,10979512,13485,0,1693221121,13108.60356314999,104.38556090999919,53532.52336584 2023-08-28,11:12:03.000,240,10979481,13125,0,1693221122,13108.65071732,104.42080656000326,53532.58624992001 2023-08-28,11:12:04.000,240,10979468,13005,0,1693221123,13108.69113518,104.42080656000326,53532.614198400006 2023-08-28,11:12:05.000,240,10979465,13205,0,1693221124,13108.67092625,104.43490482000198,53532.495417360005 2023-08-28,11:12:06.000,240,10979498,13125,0,1693221125,13108.60356314999,104.43490482000198,53532.474456 2023-08-28,11:12:07.000,240,10979457,13285,0,1693221126,13108.61029946,104.47719959999813,53532.46746888001 2023-08-28,11:12:08.000,240,10979462,13125,0,1693221127,13108.596826839996,104.52654351000092,53532.43253328 2023-08-28,11:12:09.000,240,10979463,13485,0,1693221128,13108.664189939991,104.47719959999813,53532.446507520006 2023-08-28,11:12:10.000,240,10979461,13365,0,1693221129,13108.657453629996,104.51949438000156,53532.43952040001 2023-08-28,11:12:11.000,240,10979483,13325,0,1693221130,13108.67092625,104.53359264000028,53532.43952040001 2023-08-28,11:12:12.000,240,10979483,13165,0,1693221131,13108.677662559996,104.55474002999836,53532.425546160004 2023-08-28,11:12:13.000,240,10979431,13285,0,1693221132,13108.738289349996,104.55474002999836,53532.45349464 2023-08-28,11:12:14.000,240,10979489,13005,0,1693221133,13108.751761970001,104.56178915999772,53532.376636320005 2023-08-28,11:12:15.000,240,10979507,13325,0,1693221134,13108.751761970001,104.56178915999772,53532.38362344 2023-08-28,11:12:16.000,240,10979509,13285,0,1693221135,13108.751761970001,104.58293655000307,53532.31375224 2023-08-28,11:12:17.000,240,10979518,13245,0,1693221136,13108.771970900001,104.58998568000243,53532.376636320005 2023-08-28,11:12:18.000,240,10979445,13205,0,1693221137,13108.758498279996,104.63228045999858,53532.35567496 2023-08-28,11:12:19.000,240,10979446,12965,0,1693221138,13108.873015550002,104.63228045999858,53532.41855904001 2023-08-28,11:12:20.000,240,10979483,13125,0,1693221139,13108.879751859997,104.63228045999858,53532.390610559996 2023-08-28,11:12:21.000,240,10979469,13165,0,1693221140,13108.893224480002,104.6604769800033,53532.41855904001 2023-08-28,11:12:22.000,240,10979523,13165,0,1693221141,13108.859542929997,104.69572263000009,53532.327726480005 2023-08-28,11:12:23.000,240,10979486,13405,0,1693221142,13108.893224480002,104.69572263000009,53532.29977800001 2023-08-28,11:12:24.000,240,10979521,13325,0,1693221143,13108.866279239992,104.73801741000352,53532.32073936001 2023-08-28,11:12:25.000,240,10979432,12765,0,1693221144,13108.920169719997,104.73096828000416,53532.327726480005 2023-08-28,11:12:26.000,240,10979492,13845,0,1693221145,13108.940378649997,104.76621393000096,53532.31375224 2023-08-28,11:12:27.000,240,10979475,13085,0,1693221146,13108.933642340002,104.73801741000352,53532.3347136 2023-08-28,11:12:28.000,240,10979487,13125,0,1693221147,13108.953851270002,104.7944104499984,53532.36266208 2023-08-28,11:12:29.000,240,10979519,13445,0,1693221148,13108.940378649997,104.7591648000016,53532.38362344 2023-08-28,11:12:30.000,240,10979521,13405,0,1693221149,13108.920169719997,104.75211567000224,53532.41855904001 2023-08-28,11:12:31.000,240,10979449,13365,0,1693221150,13108.899960789997,104.76621393000096,53532.39759768001 2023-08-28,11:12:32.000,240,10979461,13245,0,1693221151,13108.825861379992,104.77326306000032,53532.39759768001 2023-08-28,11:12:33.000,240,10979484,13205,0,1693221152,13108.819125069997,104.73801741000352,53532.34868784001 2023-08-28,11:12:34.000,240,10979454,13325,0,1693221153,13108.805652449992,104.74506654000288,53532.34868784001 2023-08-28,11:12:35.000,240,10979459,13285,0,1693221154,13108.812388760001,104.75211567000224,53532.46048176 2023-08-28,11:12:36.000,240,10979479,13165,0,1693221155,13108.778707209996,104.70982088999881,53532.41157192 2023-08-28,11:12:37.000,240,10979504,13205,0,1693221156,13108.785443519992,104.75211567000224,53532.46746888001 2023-08-28,11:12:38.000,240,10979504,13045,0,1693221157,13108.745025659991,104.71687001999817,53532.390610559996 2023-08-28,11:12:39.000,240,10979483,13245,0,1693221158,13108.758498279996,104.70277175999945,53532.34868784001 2023-08-28,11:12:40.000,240,10979460,13045,0,1693221159,13108.771970900001,104.66752611000265,53532.46048176 2023-08-28,11:12:41.000,240,10979467,13245,0,1693221160,13108.792179830001,104.61818219999986,53532.38362344 2023-08-28,11:12:42.000,240,10979501,13445,0,1693221161,13108.745025659991,104.63932958999794,53532.35567496 2023-08-28,11:12:43.000,240,10979441,12925,0,1693221162,13108.819125069997,104.58998568000243,53532.41855904001 2023-08-28,11:12:44.000,240,10979413,13165,0,1693221163,13108.913433410002,104.56178915999772,53532.446507520006 2023-08-28,11:12:45.000,240,10979458,12965,0,1693221164,13108.906697099992,104.547690899999,53532.4045848 2023-08-28,11:12:46.000,240,10979484,13245,0,1693221165,13108.893224480002,104.50539612000284,53532.41157192 2023-08-28,11:12:47.000,240,10979466,13285,0,1693221166,13108.906697099992,104.47719959999813,53532.4045848 2023-08-28,11:12:48.000,240,10979448,13605,0,1693221167,13108.899960789997,104.44195395000133,53532.4045848 2023-08-28,11:12:49.000,240,10979512,13245,0,1693221168,13108.940378649997,104.44195395000133,53532.39759768001 2023-08-28,11:12:50.000,240,10979479,13365,0,1693221169,13109.014478060002,104.40670830000454,53532.46746888001 2023-08-28,11:12:51.000,240,10979475,13285,0,1693221170,13109.095313780002,104.39261003999854,53532.46048176 2023-08-28,11:12:52.000,240,10979448,13365,0,1693221171,13109.155940569988,104.32916787000431,53532.46048176 2023-08-28,11:12:53.000,240,10979486,13285,0,1693221172,13109.176149499988,104.35031526000239,53532.45349464 2023-08-28,11:12:54.000,240,10979485,13045,0,1693221173,13109.250248909993,104.33621700000367,53532.50240448 2023-08-28,11:12:55.000,240,10979461,13085,0,1693221174,13109.317612009989,104.32916787000431,53532.48843024001 2023-08-28,11:12:56.000,240,10979492,13285,0,1693221175,13109.297403079989,104.31506960999832,53532.48144312 2023-08-28,11:12:57.000,240,10979456,13445,0,1693221176,13109.317612009989,104.28687309000088,53532.48144312 2023-08-28,11:12:58.000,240,10979452,13005,0,1693221177,13109.371502489994,104.28687309000088,53532.544327200005 2023-08-28,11:12:59.000,240,10979464,13405,0,1693221178,13109.432129279994,104.22343091999937,53532.614198400006 2023-08-28,11:13:00.000,240,10979471,13525,0,1693221179,13109.45907451999,104.22343091999937,53532.5792628 2023-08-28,11:13:01.000,240,10979516,13325,0,1693221180,13109.49949237999,104.18818527000258,53532.62118552 2023-08-28,11:13:02.000,240,10979473,13045,0,1693221181,13109.46581083,104.18113614000322,53532.62118552 2023-08-28,11:13:03.000,240,10979493,13085,0,1693221182,13109.452338209994,104.13884135999979,53532.60022416 2023-08-28,11:13:04.000,240,10979482,13045,0,1693221183,13109.492756069994,104.11769397000171,53532.68406960001 2023-08-28,11:13:05.000,240,10979432,13325,0,1693221184,13109.512964999994,104.06835005999892,53532.63515976001 2023-08-28,11:13:06.000,240,10979480,13365,0,1693221185,13109.50622869,104.07539918999828,53532.67708248 2023-08-28,11:13:07.000,240,10979466,13405,0,1693221186,13109.54664655,104.07539918999828,53532.68406960001 2023-08-28,11:13:08.000,240,10979476,13245,0,1693221187,13109.56685548,104.07539918999828,53532.69804384 2023-08-28,11:13:09.000,240,10979505,13325,0,1693221188,13109.64095488999,104.06130092999956,53532.712018080005 2023-08-28,11:13:10.000,240,10979504,13165,0,1693221189,13109.66790013,104.0542518000002,53532.75394080001 2023-08-28,11:13:11.000,240,10979488,13085,0,1693221190,13109.715054299995,104.04720267000084,53532.7888764 2023-08-28,11:13:12.000,240,10979463,13005,0,1693221191,13109.70831799,104.06130092999956,53532.81682488 2023-08-28,11:13:13.000,240,10979454,13325,0,1693221192,13109.76220846999,104.08244832000491,53532.830799120005 2023-08-28,11:13:14.000,240,10979492,13325,0,1693221193,13109.80262632999,104.09654658000363,53532.84477336 2023-08-28,11:13:15.000,240,10979508,13325,0,1693221194,13109.84304418999,104.07539918999828,53532.90765744 2023-08-28,11:13:16.000,240,10979504,13085,0,1693221195,13109.86998943,104.08949745000427,53532.88669608 2023-08-28,11:13:17.000,240,10979464,13125,0,1693221196,13109.883462049991,104.08244832000491,53532.928618800004 2023-08-28,11:13:18.000,240,10979532,13245,0,1693221197,13109.82283525999,104.11064484000235,53532.8587476 2023-08-28,11:13:19.000,240,10979464,13165,0,1693221198,13109.876725739996,104.08949745000427,53532.87272184001 2023-08-28,11:13:20.000,240,10979417,13445,0,1693221199,13109.876725739996,104.09654658000363,53532.86573472 2023-08-28,11:13:21.000,240,10979471,13405,0,1693221200,13109.89019836,104.08244832000491,53532.99150288001 2023-08-28,11:13:22.000,240,10979456,13165,0,1693221201,13109.84304418999,104.10359571000299,53532.91464456 2023-08-28,11:13:23.000,240,10979493,13245,0,1693221202,13109.856516809996,104.12474310000107,53532.91464456 2023-08-28,11:13:24.000,240,10979505,13285,0,1693221203,13109.883462049991,104.10359571000299,53532.998490000005 2023-08-28,11:13:25.000,240,10979470,13285,0,1693221204,13109.883462049991,104.14589048999915,53533.047399840005 2023-08-28,11:13:26.000,240,10979435,13165,0,1693221205,13109.923879909991,104.13179223000043,53533.02643848 2023-08-28,11:13:27.000,240,10979467,13365,0,1693221206,13109.903670979991,104.12474310000107,53533.01945136001 2023-08-28,11:13:28.000,240,10979503,13445,0,1693221207,13109.863253119991,104.13884135999979,53533.01246424 2023-08-28,11:13:29.000,240,10979434,13045,0,1693221208,13109.876725739996,104.14589048999915,53533.0334256 2023-08-28,11:13:30.000,240,10979481,13365,0,1693221209,13109.89019836,104.11769397000171,53533.08932256001 2023-08-28,11:13:31.000,240,10979456,13365,0,1693221210,13109.896934669996,104.09654658000363,53533.12425816 2023-08-28,11:13:32.000,240,10979460,13485,0,1693221211,13109.89019836,104.08949745000427,53533.12425816 2023-08-28,11:13:33.000,240,10979487,13525,0,1693221212,13109.896934669996,104.09654658000363,53533.08932256001 2023-08-28,11:13:34.000,240,10979467,13165,0,1693221213,13109.917143599996,104.08949745000427,53533.13124528 2023-08-28,11:13:35.000,240,10979467,13605,0,1693221214,13109.896934669996,104.06835005999892,53533.11028392001 2023-08-28,11:13:36.000,240,10979497,13245,0,1693221215,13109.883462049991,104.04720267000084,53533.13124528 2023-08-28,11:13:37.000,240,10979483,13245,0,1693221216,13109.876725739996,104.04720267000084,53533.13124528 2023-08-28,11:13:38.000,240,10979471,13325,0,1693221217,13109.8497805,104.00490789000469,53533.01945136001 2023-08-28,11:13:39.000,240,10979457,13245,0,1693221218,13109.917143599996,103.99785875999805,53533.1032968 2023-08-28,11:13:40.000,240,10979461,13245,0,1693221219,13110.004715629992,103.9555639800019,53533.166180880005 2023-08-28,11:13:41.000,240,10979453,13405,0,1693221220,13110.024924559992,103.94146572000318,53533.22207784 2023-08-28,11:13:42.000,240,10979431,13325,0,1693221221,13110.018188249996,103.94851485000254,53533.15220664 2023-08-28,11:13:43.000,240,10979476,13085,0,1693221222,13109.971034080001,103.98376049999933,53533.1032968 2023-08-28,11:13:44.000,240,10979463,12925,0,1693221223,13109.977770389996,103.9555639800019,53533.13823240001 2023-08-28,11:13:45.000,240,10979474,13285,0,1693221224,13110.051869800001,103.89212181000039,53533.20111648 2023-08-28,11:13:46.000,240,10979487,13125,0,1693221225,13110.004715629992,103.89212181000039,53533.20111648 2023-08-28,11:13:47.000,240,10979485,13405,0,1693221226,13110.085551349992,103.8568761600036,53533.22207784 2023-08-28,11:13:48.000,240,10979452,13245,0,1693221227,13110.092287660002,103.84982703000423,53533.2430392 2023-08-28,11:13:49.000,240,10979485,13725,0,1693221228,13110.166387069992,103.83572876999824,53533.32688464001 2023-08-28,11:13:50.000,240,10979485,13365,0,1693221229,13110.186595999992,103.80048312000145,53533.284961920006 2023-08-28,11:13:51.000,240,10979510,13165,0,1693221230,13110.260695409997,103.80048312000145,53533.29194904 2023-08-28,11:13:52.000,240,10979521,13285,0,1693221231,13110.280904339998,103.81458138000016,53533.27098768 2023-08-28,11:13:53.000,240,10979495,13165,0,1693221232,13110.375212679988,103.75818833999801,53533.30592328001 2023-08-28,11:13:54.000,240,10979474,13205,0,1693221233,13110.375212679988,103.75818833999801,53533.347846 2023-08-28,11:13:55.000,240,10979485,13365,0,1693221234,13110.536884119989,103.76523747000465,53533.45963992 2023-08-28,11:13:56.000,240,10979499,13325,0,1693221235,13110.61771983999,103.75113920999866,53533.45963992 2023-08-28,11:13:57.000,240,10979483,13405,0,1693221236,13110.631192459994,103.72294269000122,53533.50854976 2023-08-28,11:13:58.000,240,10979505,13405,0,1693221237,13110.631192459994,103.69474617000378,53533.48060128 2023-08-28,11:13:59.000,240,10979480,13045,0,1693221238,13110.69855555999,103.71589356000186,53533.52252400001 2023-08-28,11:14:00.000,240,10979455,13245,0,1693221239,13110.79960020999,103.68064790999779,53533.54348536001 2023-08-28,11:14:01.000,240,10979443,13165,0,1693221240,13110.82654545,103.68064790999779,53533.6273308 2023-08-28,11:14:02.000,240,10979523,13245,0,1693221241,13110.90738117,103.72294269000122,53533.599382320004 2023-08-28,11:14:03.000,240,10979480,13605,0,1693221242,13110.954535339995,103.70179530000314,53533.669253520005 2023-08-28,11:14:04.000,240,10979485,13085,0,1693221243,13111.02863475,103.7088444300025,53533.71117624001 2023-08-28,11:14:05.000,240,10979472,12965,0,1693221244,13111.082525229991,103.67359877999843,53533.718163360005 2023-08-28,11:14:06.000,240,10979455,13165,0,1693221245,13111.149888330001,103.66654964999907,53533.767073200004 2023-08-28,11:14:07.000,240,10979473,13245,0,1693221246,13111.176833569996,103.68064790999779,53533.84393152 2023-08-28,11:14:08.000,240,10979493,13525,0,1693221247,13111.197042499996,103.70179530000314,53533.79502168 2023-08-28,11:14:09.000,240,10979492,13285,0,1693221248,13111.271141910001,103.7088444300025,53533.87188 2023-08-28,11:14:10.000,240,10979488,13365,0,1693221249,13111.331768700002,103.65950051999971,53533.885854240005 2023-08-28,11:14:11.000,240,10979458,13085,0,1693221250,13111.405868109992,103.68064790999779,53534.0116224 2023-08-28,11:14:12.000,240,10979511,13165,0,1693221251,13111.439549659997,103.64540226000099,53534.0116224 2023-08-28,11:14:13.000,240,10979553,13365,0,1693221252,13111.473231210002,103.65950051999971,53534.01860952 2023-08-28,11:14:14.000,240,10979470,12925,0,1693221253,13111.560803239998,103.61720574000356,53534.0814936 2023-08-28,11:14:15.000,240,10979491,13165,0,1693221254,13111.587748479993,103.63130400000227,53534.06751936 2023-08-28,11:14:16.000,240,10979456,13205,0,1693221255,13111.607957409993,103.61720574000356,53534.16533904001 2023-08-28,11:14:17.000,240,10979451,13165,0,1693221256,13111.614693719988,103.63130400000227,53534.10944208 2023-08-28,11:14:18.000,240,10979476,13205,0,1693221257,13111.594484789988,103.63130400000227,53534.102454960004 2023-08-28,11:14:19.000,240,10979468,13125,0,1693221258,13111.695529439989,103.58900921999884,53534.26315872001 2023-08-28,11:14:20.000,240,10979483,13325,0,1693221259,13111.702265749998,103.58196008999948,53534.27713296 2023-08-28,11:14:21.000,240,10979447,13245,0,1693221260,13111.722474679998,103.56786183000077,53534.388926880005 2023-08-28,11:14:22.000,240,10979460,13365,0,1693221261,13111.655111579988,103.54671444000269,53534.29809432 2023-08-28,11:14:23.000,240,10979452,13005,0,1693221262,13111.655111579988,103.52556705000461,53534.35399128 2023-08-28,11:14:24.000,240,10979504,13285,0,1693221263,13111.695529439989,103.52556705000461,53534.40290112 2023-08-28,11:14:25.000,240,10979508,13285,0,1693221264,13111.655111579988,103.51851791999798,53534.437836720004 2023-08-28,11:14:26.000,240,10979469,13325,0,1693221265,13111.661847889998,103.50441965999926,53534.4657852 2023-08-28,11:14:27.000,240,10979496,13445,0,1693221266,13111.628166339993,103.51851791999798,53534.45181096001 2023-08-28,11:14:28.000,240,10979481,13525,0,1693221267,13111.594484789988,103.4973705299999,53534.458798080006 2023-08-28,11:14:29.000,240,10979483,13285,0,1693221268,13111.634902649988,103.51851791999798,53534.5356564 2023-08-28,11:14:30.000,240,10979483,13085,0,1693221269,13111.587748479993,103.48327227000118,53534.56360488 2023-08-28,11:14:31.000,240,10979502,13285,0,1693221270,13111.560803239998,103.49032140000054,53534.52168216 2023-08-28,11:14:32.000,240,10979451,13405,0,1693221271,13111.513649070002,103.47622314000182,53534.45181096001 2023-08-28,11:14:33.000,240,10979484,13085,0,1693221272,13111.493440140002,103.48327227000118,53534.45181096001 2023-08-28,11:14:34.000,240,10979507,13325,0,1693221273,13111.500176449998,103.4973705299999,53534.57757912001 2023-08-28,11:14:35.000,240,10979479,13485,0,1693221274,13111.446285969992,103.50441965999926,53534.570592 2023-08-28,11:14:36.000,240,10979471,13205,0,1693221275,13111.439549659997,103.50441965999926,53534.605527600004 2023-08-28,11:14:37.000,240,10979461,13005,0,1693221276,13111.405868109992,103.51146878999862,53534.61950184001 2023-08-28,11:14:38.000,240,10979475,13525,0,1693221277,13111.325032389992,103.52556705000461,53534.54963064001 2023-08-28,11:14:39.000,240,10979478,13285,0,1693221278,13111.372186560002,103.51851791999798,53534.66142456 2023-08-28,11:14:40.000,240,10979496,13605,0,1693221279,13111.338505009997,103.50441965999926,53534.6404632 2023-08-28,11:14:41.000,240,10979480,13405,0,1693221280,13111.358713939997,103.51146878999862,53534.6404632 2023-08-28,11:14:42.000,240,10979535,13285,0,1693221281,13111.277878219997,103.53966531000333,53534.59854048001 2023-08-28,11:14:43.000,240,10979483,13125,0,1693221282,13111.271141910001,103.55376357000205,53534.64745032001 2023-08-28,11:14:44.000,240,10979535,13445,0,1693221283,13111.318296079997,103.52556705000461,53534.654437440004 2023-08-28,11:14:45.000,240,10979528,13165,0,1693221284,13111.271141910001,103.53966531000333,53534.68238592 2023-08-28,11:14:46.000,240,10979475,13405,0,1693221285,13111.217251429996,103.50441965999926,53534.66142456 2023-08-28,11:14:47.000,240,10979455,13125,0,1693221286,13111.156624639996,103.49032140000054,53534.69636016001 2023-08-28,11:14:48.000,240,10979519,13005,0,1693221287,13111.04210736999,103.54671444000269,53534.61251472 2023-08-28,11:14:49.000,240,10979488,13485,0,1693221288,13111.015162129996,103.54671444000269,53534.61950184001 2023-08-28,11:14:50.000,240,10979487,13085,0,1693221289,13111.02189843999,103.58900921999884,53534.73129576 2023-08-28,11:14:51.000,240,10979490,13245,0,1693221290,13110.96800796,103.58196008999948,53534.71732152001 2023-08-28,11:14:52.000,240,10979512,13165,0,1693221291,13110.98148057999,103.55376357000205,53534.68238592 2023-08-28,11:14:53.000,240,10979498,12925,0,1693221292,13110.92085378999,103.55376357000205,53534.61950184001 2023-08-28,11:14:54.000,240,10979498,13085,0,1693221293,13110.86022699999,103.5608127000014,53534.654437440004 2023-08-28,11:14:55.000,240,10979510,13085,0,1693221294,13110.813072829995,103.5608127000014,53534.68937304 2023-08-28,11:14:56.000,240,10979467,13125,0,1693221295,13110.752446039995,103.57491096000012,53534.675398800005 2023-08-28,11:14:57.000,240,10979471,13485,0,1693221296,13110.664874009999,103.58900921999884,53534.51469504 2023-08-28,11:14:58.000,240,10979491,13285,0,1693221297,13110.63792876999,103.5960583499982,53534.56360488 2023-08-28,11:14:59.000,240,10979496,13085,0,1693221298,13110.597510909989,103.60310748000484,53534.556617760005 2023-08-28,11:15:00.000,240,10979486,13325,0,1693221299,13110.550356739994,103.63835313000163,53534.59155336 2023-08-28,11:15:01.000,240,10979515,13085,0,1693221300,13110.482993639998,103.58196008999948,53534.626488960006 2023-08-28,11:15:02.000,240,10979482,13125,0,1693221301,13110.381948989998,103.58900921999884,53534.59854048001 2023-08-28,11:15:03.000,240,10979472,13125,0,1693221302,13110.280904339998,103.60310748000484,53534.486746560004 2023-08-28,11:15:04.000,240,10979458,13285,0,1693221303,13110.247222789993,103.58900921999884,53534.43084960001 2023-08-28,11:15:05.000,240,10979484,13285,0,1693221304,13110.206804929992,103.53966531000333,53534.47277232 2023-08-28,11:15:06.000,240,10979455,13325,0,1693221305,13110.125969209992,103.55376357000205,53534.388926880005 2023-08-28,11:15:07.000,240,10979465,13165,0,1693221306,13110.105760279992,103.4973705299999,53534.40290112 2023-08-28,11:15:08.000,240,10979468,12925,0,1693221307,13110.065342419992,103.4973705299999,53534.37495264 2023-08-28,11:15:09.000,240,10979505,13045,0,1693221308,13109.950825150001,103.4973705299999,53534.34700416 2023-08-28,11:15:10.000,240,10979455,13205,0,1693221309,13109.957561459996,103.49032140000054,53534.31206856001 2023-08-28,11:15:11.000,240,10979473,13165,0,1693221310,13109.883462049991,103.48327227000118,53534.33302992001 2023-08-28,11:15:12.000,240,10979484,13325,0,1693221311,13109.82283525999,103.51146878999862,53534.2561716 2023-08-28,11:15:13.000,240,10979490,13205,0,1693221312,13109.755472159995,103.44802662000438,53534.20027464 2023-08-28,11:15:14.000,240,10979526,13445,0,1693221313,13109.70158167999,103.46917401000246,53534.172326160005 2023-08-28,11:15:15.000,240,10979477,13365,0,1693221314,13109.72852692,103.44802662000438,53534.2561716 2023-08-28,11:15:16.000,240,10979466,13245,0,1693221315,13109.654427509995,103.45507575000374,53534.15835192 2023-08-28,11:15:17.000,240,10979455,12965,0,1693221316,13109.62748227,103.45507575000374,53534.15835192 2023-08-28,11:15:18.000,240,10979491,13365,0,1693221317,13109.573591789995,103.48327227000118,53534.03957088 2023-08-28,11:15:19.000,240,10979495,13365,0,1693221318,13109.573591789995,103.43392835999839,53534.06053224 2023-08-28,11:15:20.000,240,10979461,13325,0,1693221319,13109.53991023999,103.49032140000054,53534.04655800001 2023-08-28,11:15:21.000,240,10979509,13645,0,1693221320,13109.54664655,103.46917401000246,53534.02559664001 2023-08-28,11:15:22.000,240,10979450,13245,0,1693221321,13109.48601976,103.48327227000118,53533.96969968 2023-08-28,11:15:23.000,240,10979492,12925,0,1693221322,13109.472547139994,103.4621248800031,53534.01860952 2023-08-28,11:15:24.000,240,10979508,13325,0,1693221323,13109.54664655,103.47622314000182,53534.01860952 2023-08-28,11:15:25.000,240,10979487,13125,0,1693221324,13109.573591789995,103.4621248800031,53534.07450648001 2023-08-28,11:15:26.000,240,10979503,13405,0,1693221325,13109.50622869,103.49032140000054,53533.99764816001 2023-08-28,11:15:27.000,240,10979519,13205,0,1693221326,13109.512964999994,103.4973705299999,53533.9417512 2023-08-28,11:15:28.000,240,10979466,13125,0,1693221327,13109.432129279994,103.48327227000118,53533.82995728001 2023-08-28,11:15:29.000,240,10979506,13245,0,1693221328,13109.48601976,103.51146878999862,53533.836944400005 2023-08-28,11:15:30.000,240,10979458,13365,0,1693221329,13109.49949237999,103.52556705000461,53533.90681560001 2023-08-28,11:15:31.000,240,10979530,13125,0,1693221330,13109.573591789995,103.51146878999862,53533.92078984 2023-08-28,11:15:32.000,240,10979460,13125,0,1693221331,13109.53991023999,103.57491096000012,53533.899828479996 2023-08-28,11:15:33.000,240,10979480,13245,0,1693221332,13109.54664655,103.55376357000205,53533.87886712001 2023-08-28,11:15:34.000,240,10979474,13205,0,1693221333,13109.56685548,103.60310748000484,53533.85790576001 2023-08-28,11:15:35.000,240,10979469,13245,0,1693221334,13109.58706441,103.56786183000077,53533.87188 2023-08-28,11:15:36.000,240,10979486,13325,0,1693221335,13109.573591789995,103.53966531000333,53533.80899592001 2023-08-28,11:15:37.000,240,10979459,13285,0,1693221336,13109.51970130999,103.57491096000012,53533.767073200004 2023-08-28,11:15:38.000,240,10979467,13365,0,1693221337,13109.51970130999,103.57491096000012,53533.75309896 2023-08-28,11:15:39.000,240,10979481,13365,0,1693221338,13109.573591789995,103.58900921999884,53533.788034560006 2023-08-28,11:15:40.000,240,10979451,12925,0,1693221339,13109.614009649995,103.55376357000205,53533.82297016 2023-08-28,11:15:41.000,240,10979508,13245,0,1693221340,13109.614009649995,103.53966531000333,53533.8020088 2023-08-28,11:15:42.000,240,10979515,13285,0,1693221341,13109.614009649995,103.58900921999884,53533.81598304 2023-08-28,11:15:43.000,240,10979449,13285,0,1693221342,13109.56011916999,103.55376357000205,53533.63431792 2023-08-28,11:15:44.000,240,10979485,13285,0,1693221343,13109.49949237999,103.57491096000012,53533.718163360005 2023-08-28,11:15:45.000,240,10979511,13525,0,1693221344,13109.56685548,103.53966531000333,53533.78104744001 2023-08-28,11:15:46.000,240,10979471,13125,0,1693221345,13109.52643762,103.5608127000014,53533.77406032 2023-08-28,11:15:47.000,240,10979453,13525,0,1693221346,13109.573591789995,103.54671444000269,53533.767073200004 2023-08-28,11:15:48.000,240,10979523,13365,0,1693221347,13109.553382859995,103.51146878999862,53533.78104744001 2023-08-28,11:15:49.000,240,10979479,13285,0,1693221348,13109.58706441,103.52556705000461,53533.80899592001 2023-08-28,11:15:50.000,240,10979504,13245,0,1693221349,13109.58032809999,103.52556705000461,53533.77406032 2023-08-28,11:15:51.000,240,10979536,13525,0,1693221350,13109.56685548,103.52556705000461,53533.767073200004 2023-08-28,11:15:52.000,240,10979456,13045,0,1693221351,13109.51970130999,103.51851791999798,53533.70418912 2023-08-28,11:15:53.000,240,10979441,12965,0,1693221352,13109.51970130999,103.46917401000246,53533.66226640001 2023-08-28,11:15:54.000,240,10979476,13205,0,1693221353,13109.553382859995,103.47622314000182,53533.71117624001 2023-08-28,11:15:55.000,240,10979461,13325,0,1693221354,13109.60053702999,103.46917401000246,53533.718163360005 2023-08-28,11:15:56.000,240,10979492,12965,0,1693221355,13109.573591789995,103.50441965999926,53533.8020088 2023-08-28,11:15:57.000,240,10979503,13325,0,1693221356,13109.56685548,103.49032140000054,53533.70418912 2023-08-28,11:15:58.000,240,10979422,13205,0,1693221357,13109.56685548,103.4973705299999,53533.63431792 2023-08-28,11:15:59.000,240,10979481,13445,0,1693221358,13109.58706441,103.48327227000118,53533.74611184 2023-08-28,11:16:00.000,240,10979414,13205,0,1693221359,13109.573591789995,103.53261618000397,53533.70418912 2023-08-28,11:16:01.000,240,10979489,13605,0,1693221360,13109.593800719995,103.51851791999798,53533.718163360005 2023-08-28,11:16:02.000,240,10979475,13405,0,1693221361,13109.49949237999,103.50441965999926,53533.66226640001 2023-08-28,11:16:03.000,240,10979487,13085,0,1693221362,13109.533173929995,103.48327227000118,53533.70418912 2023-08-28,11:16:04.000,240,10979438,13325,0,1693221363,13109.56685548,103.4621248800031,53533.718163360005 2023-08-28,11:16:05.000,240,10979451,13125,0,1693221364,13109.58706441,103.47622314000182,53533.718163360005 2023-08-28,11:16:06.000,240,10979495,13325,0,1693221365,13109.54664655,103.4621248800031,53533.70418912 2023-08-28,11:16:07.000,240,10979500,13485,0,1693221366,13109.512964999994,103.4621248800031,53533.67624064 2023-08-28,11:16:08.000,240,10979472,13325,0,1693221367,13109.46581083,103.46917401000246,53533.60636944 2023-08-28,11:16:09.000,240,10979469,13125,0,1693221368,13109.47928344999,103.4621248800031,53533.60636944 2023-08-28,11:16:10.000,240,10979491,13325,0,1693221369,13109.47928344999,103.51146878999862,53533.64130504001 2023-08-28,11:16:11.000,240,10979460,13005,0,1693221370,13109.512964999994,103.4973705299999,53533.669253520005 2023-08-28,11:16:12.000,240,10979463,13125,0,1693221371,13109.472547139994,103.51146878999862,53533.620343680006 2023-08-28,11:16:13.000,240,10979492,13085,0,1693221372,13109.45907451999,103.51851791999798,53533.66226640001 2023-08-28,11:16:14.000,240,10979563,13365,0,1693221373,13109.445601899999,103.53966531000333,53533.64829216 2023-08-28,11:16:15.000,240,10979467,13245,0,1693221374,13109.45907451999,103.5608127000014,53533.599382320004 2023-08-28,11:16:16.000,240,10979448,13445,0,1693221375,13109.411920349994,103.56786183000077,53533.60636944 2023-08-28,11:16:17.000,240,10979481,13445,0,1693221376,13109.378238799989,103.53966531000333,53533.57842096 2023-08-28,11:16:18.000,240,10979481,13165,0,1693221377,13109.364766179999,103.5608127000014,53533.58540808 2023-08-28,11:16:19.000,240,10979468,13245,0,1693221378,13109.391711419994,103.55376357000205,53533.6273308 2023-08-28,11:16:20.000,240,10979508,13285,0,1693221379,13109.384975109999,103.5608127000014,53533.63431792 2023-08-28,11:16:21.000,240,10979479,13365,0,1693221380,13109.384975109999,103.55376357000205,53533.620343680006 2023-08-28,11:16:22.000,240,10979469,13165,0,1693221381,13109.317612009989,103.53261618000397,53533.54348536001 2023-08-28,11:16:23.000,240,10979523,13325,0,1693221382,13109.277194149989,103.53966531000333,53533.4875884 2023-08-28,11:16:24.000,240,10979483,13085,0,1693221383,13109.270457839993,103.54671444000269,53533.51553688 2023-08-28,11:16:25.000,240,10979465,13085,0,1693221384,13109.270457839993,103.52556705000461,53533.49457552001 2023-08-28,11:16:26.000,240,10979506,13365,0,1693221385,13109.230039979993,103.56786183000077,53533.46662704 2023-08-28,11:16:27.000,240,10979478,13325,0,1693221386,13109.283930459998,103.60310748000484,53533.452652800006 2023-08-28,11:16:28.000,240,10979467,13245,0,1693221387,13109.277194149989,103.60310748000484,53533.44566568001 2023-08-28,11:16:29.000,240,10979506,13285,0,1693221388,13109.283930459998,103.5608127000014,53533.452652800006 2023-08-28,11:16:30.000,240,10979476,13445,0,1693221389,13109.283930459998,103.54671444000269,53533.52951112 2023-08-28,11:16:31.000,240,10979448,12925,0,1693221390,13109.317612009989,103.53261618000397,53533.46662704 2023-08-28,11:16:32.000,240,10979468,13245,0,1693221391,13109.290666769994,103.52556705000461,53533.46662704 2023-08-28,11:16:33.000,240,10979481,13325,0,1693221392,13109.283930459998,103.52556705000461,53533.41073008 2023-08-28,11:16:34.000,240,10979489,13125,0,1693221393,13109.317612009989,103.48327227000118,53533.49457552001 2023-08-28,11:16:35.000,240,10979469,13365,0,1693221394,13109.324348319999,103.51851791999798,53533.4875884 2023-08-28,11:16:36.000,240,10979475,13485,0,1693221395,13109.337820939989,103.51146878999862,53533.501562640005 2023-08-28,11:16:37.000,240,10979481,13085,0,1693221396,13109.358029869989,103.4973705299999,53533.50854976 2023-08-28,11:16:38.000,240,10979478,12925,0,1693221397,13109.256985219989,103.5608127000014,53533.38976872 2023-08-28,11:16:39.000,240,10979492,13365,0,1693221398,13109.304139389998,103.55376357000205,53533.40374296001 2023-08-28,11:16:40.000,240,10979516,13205,0,1693221399,13109.297403079989,103.51146878999862,53533.36880736 2023-08-28,11:16:41.000,240,10979507,13165,0,1693221400,13109.290666769994,103.54671444000269,53533.382781600005 2023-08-28,11:16:42.000,240,10979467,13285,0,1693221401,13109.256985219989,103.51851791999798,53533.284961920006 2023-08-28,11:16:43.000,240,10979494,13165,0,1693221402,13109.304139389998,103.52556705000461,53533.382781600005 2023-08-28,11:16:44.000,240,10979478,12965,0,1693221403,13109.351293559994,103.5608127000014,53533.396755839996 2023-08-28,11:16:45.000,240,10979462,13125,0,1693221404,13109.425392969999,103.52556705000461,53533.41073008 2023-08-28,11:16:46.000,240,10979503,13405,0,1693221405,13109.411920349994,103.5608127000014,53533.36880736 2023-08-28,11:16:47.000,240,10979494,13165,0,1693221406,13109.411920349994,103.55376357000205,53533.35483312001 2023-08-28,11:16:48.000,240,10979504,13085,0,1693221407,13109.432129279994,103.61720574000356,53533.34085888 2023-08-28,11:16:49.000,240,10979529,13245,0,1693221408,13109.45907451999,103.60310748000484,53533.3129104 2023-08-28,11:16:50.000,240,10979480,13365,0,1693221409,13109.48601976,103.63835313000163,53533.35483312001 2023-08-28,11:16:51.000,240,10979478,13205,0,1693221410,13109.51970130999,103.61720574000356,53533.42470432001 2023-08-28,11:16:52.000,240,10979468,13365,0,1693221411,13109.48601976,103.65245139000035,53533.41073008 2023-08-28,11:16:53.000,240,10979489,13165,0,1693221412,13109.52643762,103.58900921999884,53533.40374296001 2023-08-28,11:16:54.000,240,10979530,13165,0,1693221413,13109.49949237999,103.63130400000227,53533.382781600005 2023-08-28,11:16:55.000,240,10979532,13285,0,1693221414,13109.512964999994,103.61720574000356,53533.38976872 2023-08-28,11:16:56.000,240,10979509,13445,0,1693221415,13109.53991023999,103.5960583499982,53533.37579448001 2023-08-28,11:16:57.000,240,10979501,12925,0,1693221416,13109.56011916999,103.62425487000291,53533.36182024 2023-08-28,11:16:58.000,240,10979501,13245,0,1693221417,13109.54664655,103.61720574000356,53533.38976872 2023-08-28,11:16:59.000,240,10979444,13245,0,1693221418,13109.68810906,103.65950051999971,53533.44566568001 2023-08-28,11:17:00.000,240,10979455,13285,0,1693221419,13109.74199953999,103.63130400000227,53533.47361416001 2023-08-28,11:17:01.000,240,10979534,13405,0,1693221420,13109.755472159995,103.66654964999907,53533.50854976 2023-08-28,11:17:02.000,240,10979512,13085,0,1693221421,13109.755472159995,103.65950051999971,53533.45963992 2023-08-28,11:17:03.000,240,10979520,13405,0,1693221422,13109.80262632999,103.68064790999779,53533.46662704 2023-08-28,11:17:04.000,240,10979454,12925,0,1693221423,13109.883462049991,103.64540226000099,53533.45963992 2023-08-28,11:17:05.000,240,10979455,13245,0,1693221424,13109.883462049991,103.69474617000378,53533.46662704 2023-08-28,11:17:06.000,240,10979518,12925,0,1693221425,13109.923879909991,103.70179530000314,53533.49457552001 2023-08-28,11:17:07.000,240,10979508,13165,0,1693221426,13109.957561459996,103.72294269000122,53533.49457552001 2023-08-28,11:17:08.000,240,10979533,13125,0,1693221427,13110.004715629992,103.69474617000378,53533.550472480005 2023-08-28,11:17:09.000,240,10979497,13325,0,1693221428,13110.072078730002,103.70179530000314,53533.60636944 2023-08-28,11:17:10.000,240,10979531,13125,0,1693221429,13110.166387069992,103.69474617000378,53533.599382320004 2023-08-28,11:17:11.000,240,10979467,13045,0,1693221430,13110.240486479997,103.71589356000186,53533.564446719996 2023-08-28,11:17:12.000,240,10979473,13165,0,1693221431,13110.328058509993,103.78638486000273,53533.564446719996 2023-08-28,11:17:13.000,240,10979506,13405,0,1693221432,13110.422366849998,103.80048312000145,53533.63431792 2023-08-28,11:17:14.000,240,10979509,13325,0,1693221433,13110.530147809994,103.81458138000016,53533.69021488001 2023-08-28,11:17:15.000,240,10979478,13445,0,1693221434,13110.584038289999,103.84277790000488,53533.767073200004 2023-08-28,11:17:16.000,240,10979479,13125,0,1693221435,13110.604247219999,103.83572876999824,53533.74611184 2023-08-28,11:17:17.000,240,10979511,13085,0,1693221436,13110.671610319994,103.83572876999824,53533.788034560006 2023-08-28,11:17:18.000,240,10979533,13485,0,1693221437,13110.70529187,103.88507268000103,53533.82995728001 2023-08-28,11:17:19.000,240,10979507,13485,0,1693221438,13110.67834662999,103.94851485000254,53533.80899592001 2023-08-28,11:17:20.000,240,10979527,13525,0,1693221439,13110.712028179994,103.94146572000318,53533.836944400005 2023-08-28,11:17:21.000,240,10979481,13285,0,1693221440,13110.712028179994,103.92031832999783,53533.836944400005 2023-08-28,11:17:22.000,240,10979485,13365,0,1693221441,13110.75918234999,103.89212181000039,53533.85790576001 2023-08-28,11:17:23.000,240,10979488,13285,0,1693221442,13110.73897341999,103.86392529000295,53533.836944400005 2023-08-28,11:17:24.000,240,10979488,13445,0,1693221443,13110.7255008,103.8568761600036,53533.87188 2023-08-28,11:17:25.000,240,10979443,13085,0,1693221444,13110.78612759,103.88507268000103,53533.96969968 2023-08-28,11:17:26.000,240,10979494,13285,0,1693221445,13110.80633652,103.87097442000231,53533.955725440006 2023-08-28,11:17:27.000,240,10979457,13205,0,1693221446,13110.792863899995,103.8568761600036,53533.87886712001 2023-08-28,11:17:28.000,240,10979478,13245,0,1693221447,13110.772654969995,103.89917093999975,53533.92777696001 2023-08-28,11:17:29.000,240,10979475,13245,0,1693221448,13110.74570973,103.86392529000295,53533.87188 2023-08-28,11:17:30.000,240,10979527,13165,0,1693221449,13110.77939127999,103.82163050999952,53533.983673920004 2023-08-28,11:17:31.000,240,10979475,13245,0,1693221450,13110.813072829995,103.83572876999824,53534.0116224 2023-08-28,11:17:32.000,240,10979502,13205,0,1693221451,13110.77939127999,103.77933573000337,53533.99764816001 2023-08-28,11:17:33.000,240,10979500,13085,0,1693221452,13110.74570973,103.76523747000465,53533.955725440006 2023-08-28,11:17:34.000,240,10979530,13485,0,1693221453,13110.76591866,103.70179530000314,53534.07450648001 2023-08-28,11:17:35.000,240,10979511,13285,0,1693221454,13110.73897341999,103.70179530000314,53534.02559664001 2023-08-28,11:17:36.000,240,10979495,13285,0,1693221455,13110.71876448999,103.64540226000099,53534.02559664001 2023-08-28,11:17:37.000,240,10979489,13165,0,1693221456,13110.624456149999,103.63835313000163,53533.983673920004 2023-08-28,11:17:38.000,240,10979511,13045,0,1693221457,13110.644665079999,103.63835313000163,53533.99066104 2023-08-28,11:17:39.000,240,10979472,13605,0,1693221458,13110.624456149999,103.64540226000099,53534.0116224 2023-08-28,11:17:40.000,240,10979491,13325,0,1693221459,13110.63792876999,103.6101566100042,53533.99066104 2023-08-28,11:17:41.000,240,10979446,13405,0,1693221460,13110.644665079999,103.62425487000291,53534.03258376 2023-08-28,11:17:42.000,240,10979499,13485,0,1693221461,13110.597510909989,103.63130400000227,53534.0116224 2023-08-28,11:17:43.000,240,10979486,13005,0,1693221462,13110.570565669994,103.5960583499982,53534.053545120005 2023-08-28,11:17:44.000,240,10979472,13325,0,1693221463,13110.577301979989,103.58196008999948,53534.07450648001 2023-08-28,11:17:45.000,240,10979526,13485,0,1693221464,13110.590774599994,103.57491096000012,53534.09546784001 2023-08-28,11:17:46.000,240,10979472,13365,0,1693221465,13110.604247219999,103.54671444000269,53534.03258376 2023-08-28,11:17:47.000,240,10979487,13325,0,1693221466,13110.563829359999,103.52556705000461,53534.01860952 2023-08-28,11:17:48.000,240,10979486,13205,0,1693221467,13110.557093049989,103.52556705000461,53534.08848072 2023-08-28,11:17:49.000,240,10979506,13085,0,1693221468,13110.61771983999,103.52556705000461,53534.102454960004 2023-08-28,11:17:50.000,240,10979446,13245,0,1693221469,13110.63792876999,103.52556705000461,53534.123416320006 2023-08-28,11:17:51.000,240,10979492,13165,0,1693221470,13110.584038289999,103.4973705299999,53534.06751936 2023-08-28,11:17:52.000,240,10979451,13605,0,1693221471,13110.563829359999,103.51851791999798,53534.07450648001 2023-08-28,11:17:53.000,240,10979457,13285,0,1693221472,13110.610983529994,103.4973705299999,53534.06053224 2023-08-28,11:17:54.000,240,10979462,13285,0,1693221473,13110.604247219999,103.53261618000397,53534.16533904001 2023-08-28,11:17:55.000,240,10979489,13405,0,1693221474,13110.631192459994,103.53966531000333,53534.16533904001 2023-08-28,11:17:56.000,240,10979507,13445,0,1693221475,13110.68508294,103.49032140000054,53534.21424888001 2023-08-28,11:17:57.000,240,10979484,13085,0,1693221476,13110.691819249994,103.48327227000118,53534.20027464 2023-08-28,11:17:58.000,240,10979478,13245,0,1693221477,13110.651401389994,103.47622314000182,53534.21424888001 2023-08-28,11:17:59.000,240,10979492,13125,0,1693221478,13110.67834662999,103.45507575000374,53534.19328752001 2023-08-28,11:18:00.000,240,10979523,13085,0,1693221479,13110.68508294,103.46917401000246,53534.291107200006 2023-08-28,11:18:01.000,240,10979452,13245,0,1693221480,13110.70529187,103.45507575000374,53534.27713296 2023-08-28,11:18:02.000,240,10979528,13205,0,1693221481,13110.644665079999,103.47622314000182,53534.291107200006 2023-08-28,11:18:03.000,240,10979458,13125,0,1693221482,13110.69855555999,103.40573184000095,53534.291107200006 2023-08-28,11:18:04.000,240,10979493,13085,0,1693221483,13110.74570973,103.41278097000031,53534.388926880005 2023-08-28,11:18:05.000,240,10979445,12965,0,1693221484,13110.74570973,103.3986827100016,53534.41687536 2023-08-28,11:18:06.000,240,10979487,13165,0,1693221485,13110.73897341999,103.3986827100016,53534.40988824001 2023-08-28,11:18:07.000,240,10979481,13405,0,1693221486,13110.712028179994,103.3986827100016,53534.42386248 2023-08-28,11:18:08.000,240,10979477,13725,0,1693221487,13110.691819249994,103.41983009999967,53534.42386248 2023-08-28,11:18:09.000,240,10979480,13725,0,1693221488,13110.67834662999,103.41278097000031,53534.33302992001 2023-08-28,11:18:10.000,240,10979484,13405,0,1693221489,13110.69855555999,103.38458445000288,53534.42386248 2023-08-28,11:18:11.000,240,10979501,13205,0,1693221490,13110.74570973,103.37048619000416,53534.507707920005 2023-08-28,11:18:12.000,240,10979472,13165,0,1693221491,13110.691819249994,103.37753532000352,53534.4657852 2023-08-28,11:18:13.000,240,10979453,13205,0,1693221492,13110.68508294,103.33524054000009,53534.50072080001 2023-08-28,11:18:14.000,240,10979493,13285,0,1693221493,13110.671610319994,103.29999489000329,53534.52866928001 2023-08-28,11:18:15.000,240,10979453,13325,0,1693221494,13110.68508294,103.26474923999922,53534.556617760005 2023-08-28,11:18:16.000,240,10979466,13405,0,1693221495,13110.63792876999,103.26474923999922,53534.54264352 2023-08-28,11:18:17.000,240,10979498,13285,0,1693221496,13110.590774599994,103.22245446000306,53534.507707920005 2023-08-28,11:18:18.000,240,10979493,13205,0,1693221497,13110.570565669994,103.18720880999899,53534.556617760005 2023-08-28,11:18:19.000,240,10979471,12965,0,1693221498,13110.61771983999,103.18015967999963,53534.59854048001 2023-08-28,11:18:20.000,240,10979491,13405,0,1693221499,13110.577301979989,103.13786490000348,53534.59155336 2023-08-28,11:18:21.000,240,10979504,13525,0,1693221500,13110.610983529994,103.10966837999877,53534.605527600004 2023-08-28,11:18:22.000,240,10979476,13045,0,1693221501,13110.563829359999,103.08852099000069,53534.52168216 2023-08-28,11:18:23.000,240,10979484,13125,0,1693221502,13110.543620429999,103.08852099000069,53534.56360488 2023-08-28,11:18:24.000,240,10979486,13045,0,1693221503,13110.550356739994,103.07442273000197,53534.61950184001 2023-08-28,11:18:25.000,240,10979486,12965,0,1693221504,13110.577301979989,103.06032447000325,53534.6404632 2023-08-28,11:18:26.000,240,10979443,13125,0,1693221505,13110.557093049989,103.06032447000325,53534.59155336 2023-08-28,11:18:27.000,240,10979499,13205,0,1693221506,13110.543620429999,103.04622621000453,53534.61251472 2023-08-28,11:18:28.000,240,10979449,13325,0,1693221507,13110.557093049989,103.03212794999854,53534.626488960006 2023-08-28,11:18:29.000,240,10979440,13325,0,1693221508,13110.543620429999,103.02507881999918,53534.59854048001 2023-08-28,11:18:30.000,240,10979476,13285,0,1693221509,13110.570565669994,103.01098056000046,53534.605527600004 2023-08-28,11:18:31.000,240,10979468,13005,0,1693221510,13110.577301979989,102.98278404000303,53534.59155336 2023-08-28,11:18:32.000,240,10979517,13285,0,1693221511,13110.557093049989,102.98278404000303,53534.57757912001 2023-08-28,11:18:33.000,240,10979469,13285,0,1693221512,13110.550356739994,103.02507881999918,53534.59854048001 2023-08-28,11:18:34.000,240,10979511,13285,0,1693221513,13110.597510909989,102.96868578000431,53534.6404632 2023-08-28,11:18:35.000,240,10979488,13325,0,1693221514,13110.67834662999,102.96868578000431,53534.7103344 2023-08-28,11:18:36.000,240,10979441,13325,0,1693221515,13110.732237109994,102.89819448000344,53534.76623136001 2023-08-28,11:18:37.000,240,10979493,13245,0,1693221516,13110.74570973,102.91934187000152,53534.75225712 2023-08-28,11:18:38.000,240,10979480,12925,0,1693221517,13110.71876448999,102.91229274000216,53534.66841168001 2023-08-28,11:18:39.000,240,10979503,13445,0,1693221518,13110.691819249994,102.89114535000408,53534.59155336 2023-08-28,11:18:40.000,240,10979465,13085,0,1693221519,13110.74570973,102.91229274000216,53534.6404632 2023-08-28,11:18:41.000,240,10979480,13085,0,1693221520,13110.77939127999,102.87704708999809,53534.73828288 2023-08-28,11:18:42.000,240,10979480,13165,0,1693221521,13110.853490689995,102.87704708999809,53534.74527000001 2023-08-28,11:18:43.000,240,10979463,13445,0,1693221522,13110.78612759,102.84885057000065,53534.70334728 2023-08-28,11:18:44.000,240,10979465,13165,0,1693221523,13110.75918234999,102.86294882999937,53534.654437440004 2023-08-28,11:18:45.000,240,10979474,13285,0,1693221524,13110.81980913999,102.79950665999786,53534.7802056 2023-08-28,11:18:46.000,240,10979416,13285,0,1693221525,13110.82654545,102.77835926999978,53534.773218480004 2023-08-28,11:18:47.000,240,10979418,13085,0,1693221526,13110.79960020999,102.78540839999914,53534.773218480004 2023-08-28,11:18:48.000,240,10979486,13285,0,1693221527,13110.792863899995,102.78540839999914,53534.75924424 2023-08-28,11:18:49.000,240,10979483,13445,0,1693221528,13110.813072829995,102.7572118800017,53534.74527000001 2023-08-28,11:18:50.000,240,10979436,13325,0,1693221529,13110.81980913999,102.75016275000235,53534.73828288 2023-08-28,11:18:51.000,240,10979463,13045,0,1693221530,13110.954535339995,102.72196623000491,53534.78719272001 2023-08-28,11:18:52.000,240,10979461,13405,0,1693221531,13110.994953199996,102.74311362000299,53534.843089680006 2023-08-28,11:18:53.000,240,10979519,13485,0,1693221532,13110.994953199996,102.70786796999892,53534.843089680006 2023-08-28,11:18:54.000,240,10979444,13245,0,1693221533,13110.9275901,102.71491709999827,53534.80116696 2023-08-28,11:18:55.000,240,10979438,13605,0,1693221534,13110.96127164999,102.72196623000491,53534.822128320004 2023-08-28,11:18:56.000,240,10979435,13525,0,1693221535,13110.994953199996,102.74311362000299,53534.85706392 2023-08-28,11:18:57.000,240,10979480,13285,0,1693221536,13110.94779903,102.71491709999827,53534.7802056 2023-08-28,11:18:58.000,240,10979432,13125,0,1693221537,13111.035371059996,102.71491709999827,53534.86405104001 2023-08-28,11:18:59.000,240,10979439,13125,0,1693221538,13111.095997849996,102.70081883999956,53534.89898664 2023-08-28,11:19:00.000,240,10979432,13405,0,1693221539,13111.1296794,102.67967145000148,53534.92693512 2023-08-28,11:19:01.000,240,10979497,13285,0,1693221540,13111.163360949991,102.67262232000212,53534.96885784 2023-08-28,11:19:02.000,240,10979470,13085,0,1693221541,13111.102734159991,102.68672058000084,53534.89898664 2023-08-28,11:19:03.000,240,10979456,13365,0,1693221542,13111.116206779996,102.67967145000148,53534.961870720006 2023-08-28,11:19:04.000,240,10979474,13205,0,1693221543,13111.176833569996,102.64442580000468,53534.940909360004 2023-08-28,11:19:05.000,240,10979445,12965,0,1693221544,13111.190306190001,102.64442580000468,53534.99680632 2023-08-28,11:19:06.000,240,10979472,13125,0,1693221545,13111.210515120001,102.65147493000404,53535.03174192001 2023-08-28,11:19:07.000,240,10979498,13405,0,1693221546,13111.197042499996,102.64442580000468,53535.00379344001 2023-08-28,11:19:08.000,240,10979488,13165,0,1693221547,13111.237460359996,102.62327840999933,53535.0247548 2023-08-28,11:19:09.000,240,10979526,13245,0,1693221548,13111.244196669992,102.5950818900019,53534.989819200004 2023-08-28,11:19:10.000,240,10979459,12925,0,1693221549,13111.284614529992,102.60213102000125,53535.059690400005 2023-08-28,11:19:11.000,240,10979479,13245,0,1693221550,13111.271141910001,102.57393450000382,53535.05270328001 2023-08-28,11:19:12.000,240,10979452,13285,0,1693221551,13111.271141910001,102.55278710999846,53535.00379344001 2023-08-28,11:19:13.000,240,10979502,13605,0,1693221552,13111.223987739992,102.53868884999974,53535.07366464 2023-08-28,11:19:14.000,240,10979555,13325,0,1693221553,13111.284614529992,102.48934494000423,53535.1644972 2023-08-28,11:19:15.000,240,10979466,13245,0,1693221554,13111.331768700002,102.51049233000231,53535.157510080004 2023-08-28,11:19:16.000,240,10979496,13405,0,1693221555,13111.365450249992,102.47524667999824,53535.227381280005 2023-08-28,11:19:17.000,240,10979489,13245,0,1693221556,13111.405868109992,102.50344320000295,53535.24135552 2023-08-28,11:19:18.000,240,10979510,13605,0,1693221557,13111.318296079997,102.48229581000487,53535.18545856 2023-08-28,11:19:19.000,240,10979483,13245,0,1693221558,13111.331768700002,102.43295190000208,53535.1644972 2023-08-28,11:19:20.000,240,10979470,13005,0,1693221559,13111.311559770002,102.39770624999801,53535.17148432001 2023-08-28,11:19:21.000,240,10979500,13445,0,1693221560,13111.338505009997,102.39065711999865,53535.26231688 2023-08-28,11:19:22.000,240,10979493,13325,0,1693221561,13111.345241319992,102.38360798999929,53535.25532976 2023-08-28,11:19:23.000,240,10979517,13405,0,1693221562,13111.304823459992,102.34131321000314,53535.26930400001 2023-08-28,11:19:24.000,240,10979511,13405,0,1693221563,13111.277878219997,102.33426408000378,53535.25532976 2023-08-28,11:19:25.000,240,10979459,13125,0,1693221564,13111.291350840002,102.32721495000442,53535.31821384001 2023-08-28,11:19:26.000,240,10979465,13045,0,1693221565,13111.257669289997,102.2990184299997,53535.28327824 2023-08-28,11:19:27.000,240,10979504,13005,0,1693221566,13111.244196669992,102.26377278000291,53535.29026536001 2023-08-28,11:19:28.000,240,10979499,13285,0,1693221567,13111.183569879991,102.2355762599982,53535.20641992 2023-08-28,11:19:29.000,240,10979508,13125,0,1693221568,13111.190306190001,102.22147799999948,53535.227381280005 2023-08-28,11:19:30.000,240,10979494,13245,0,1693221569,13111.203778809991,102.21442887000012,53535.325200960004 2023-08-28,11:19:31.000,240,10979524,13325,0,1693221570,13111.190306190001,102.17918322000332,53535.31821384001 2023-08-28,11:19:32.000,240,10979491,13085,0,1693221571,13111.149888330001,102.17213409000396,53535.28327824 2023-08-28,11:19:33.000,240,10979467,13365,0,1693221572,13111.156624639996,102.18623235000268,53535.33917520001 2023-08-28,11:19:34.000,240,10979518,13005,0,1693221573,13111.1296794,102.12983931000053,53535.33917520001 2023-08-28,11:19:35.000,240,10979504,13205,0,1693221574,13111.102734159991,102.12279018000118,53535.35314944 2023-08-28,11:19:36.000,240,10979470,13205,0,1693221575,13111.116206779996,102.12279018000118,53535.31122672 2023-08-28,11:19:37.000,240,10979501,13005,0,1693221576,13111.082525229991,102.08754453000438,53535.33917520001 2023-08-28,11:19:38.000,240,10979503,13325,0,1693221577,13111.06905261,102.06639713999903,53535.31122672 2023-08-28,11:19:39.000,240,10979493,13325,0,1693221578,13111.075788919996,102.05934800999967,53535.3741108 2023-08-28,11:19:40.000,240,10979468,13205,0,1693221579,13111.035371059996,102.03820062000159,53535.38808504001 2023-08-28,11:19:41.000,240,10979432,13285,0,1693221580,13111.00842582,102.03820062000159,53535.36712368001 2023-08-28,11:19:42.000,240,10979443,13085,0,1693221581,13110.94106271999,102.03115149000223,53535.26930400001 2023-08-28,11:19:43.000,240,10979481,13445,0,1693221582,13110.954535339995,102.03820062000159,53535.38109792 2023-08-28,11:19:44.000,240,10979522,13285,0,1693221583,13110.94779903,102.03820062000159,53535.38109792 2023-08-28,11:19:45.000,240,10979446,13245,0,1693221584,13110.94106271999,101.99590583999816,53535.38109792 2023-08-28,11:19:46.000,240,10979476,13205,0,1693221585,13110.914117479995,101.98180757999944,53535.443982000004 2023-08-28,11:19:47.000,240,10979475,13165,0,1693221586,13110.88043592999,101.93951280000329,53535.33917520001 2023-08-28,11:19:48.000,240,10979511,13245,0,1693221587,13110.90738117,101.92541454000457,53535.40205928 2023-08-28,11:19:49.000,240,10979481,13365,0,1693221588,13110.954535339995,101.94656193000264,53535.4090464 2023-08-28,11:19:50.000,240,10979491,13325,0,1693221589,13110.9275901,101.93246367000393,53535.443982000004 2023-08-28,11:19:51.000,240,10979513,13285,0,1693221590,13110.90064485999,101.90426714999921,53535.43000776 2023-08-28,11:19:52.000,240,10979491,13245,0,1693221591,13110.833281759995,101.8549232400037,53535.42302064 2023-08-28,11:19:53.000,240,10979480,13525,0,1693221592,13110.84001806999,101.79148107000219,53535.45096912 2023-08-28,11:19:54.000,240,10979475,13005,0,1693221593,13110.853490689995,101.79853020000155,53535.443982000004 2023-08-28,11:19:55.000,240,10979453,13325,0,1693221594,13110.9275901,101.74918628999876,53535.52782744 2023-08-28,11:19:56.000,240,10979473,13405,0,1693221595,13110.90738117,101.71394064000197,53535.53481456001 2023-08-28,11:19:57.000,240,10979526,13445,0,1693221596,13110.88717224,101.68574412000453,53535.50686608001 2023-08-28,11:19:58.000,240,10979487,12765,0,1693221597,13110.81980913999,101.68574412000453,53535.443982000004 2023-08-28,11:19:59.000,240,10979441,13285,0,1693221598,13110.833281759995,101.6434493400011,53535.395072160005 2023-08-28,11:20:00.000,240,10979502,13125,0,1693221599,13110.84675438,101.6434493400011,53535.45795624001 2023-08-28,11:20:01.000,240,10979458,13325,0,1693221600,13110.88043592999,101.62230195000302,53535.50686608001 2023-08-28,11:20:02.000,240,10979516,13245,0,1693221601,13110.813072829995,101.62230195000302,53535.4789176 2023-08-28,11:20:03.000,240,10979469,13285,0,1693221602,13110.88043592999,101.61525282000366,53535.50686608001 2023-08-28,11:20:04.000,240,10979512,13005,0,1693221603,13110.9275901,101.60115455999767,53535.55577592001 2023-08-28,11:20:05.000,240,10979500,13205,0,1693221604,13110.94106271999,101.53771239000343,53535.52782744 2023-08-28,11:20:06.000,240,10979466,13125,0,1693221605,13110.98821689,101.50246673999936,53535.50686608001 2023-08-28,11:20:07.000,240,10979488,13125,0,1693221606,13111.04884368,101.47427022000193,53535.55577592001 2023-08-28,11:20:08.000,240,10979485,13405,0,1693221607,13111.02863475,101.43902456999785,53535.52084032 2023-08-28,11:20:09.000,240,10979513,13605,0,1693221608,13111.02863475,101.3967297900017,53535.52782744 2023-08-28,11:20:10.000,240,10979460,13285,0,1693221609,13111.04210736999,101.41082805000042,53535.5487888 2023-08-28,11:20:11.000,240,10979436,13365,0,1693221610,13111.055579989996,101.38263153000298,53535.63962136 2023-08-28,11:20:12.000,240,10979482,13165,0,1693221611,13111.035371059996,101.3967297900017,53535.61866 2023-08-28,11:20:13.000,240,10979471,13125,0,1693221612,13110.96800796,101.33328762000019,53535.632634240006 2023-08-28,11:20:14.000,240,10979513,13125,0,1693221613,13110.94779903,101.3614841400049,53535.66756984 2023-08-28,11:20:15.000,240,10979492,13205,0,1693221614,13110.94779903,101.34738587999891,53535.611672880004 2023-08-28,11:20:16.000,240,10979482,13445,0,1693221615,13110.934326409995,101.31918936000147,53535.66756984 2023-08-28,11:20:17.000,240,10979444,13245,0,1693221616,13110.90738117,101.27689457999804,53535.57673728 2023-08-28,11:20:18.000,240,10979503,13325,0,1693221617,13110.90064485999,101.27689457999804,53535.59071152 2023-08-28,11:20:19.000,240,10979506,13285,0,1693221618,13110.98821689,101.26279631999932,53535.69551832 2023-08-28,11:20:20.000,240,10979463,13165,0,1693221619,13110.954535339995,101.22050154000317,53535.681544080006 2023-08-28,11:20:21.000,240,10979511,13085,0,1693221620,13110.98148057999,101.19230501999846,53535.6885312 2023-08-28,11:20:22.000,240,10979511,13285,0,1693221621,13110.90738117,101.19230501999846,53535.681544080006 2023-08-28,11:20:23.000,240,10979465,13005,0,1693221622,13110.86696331,101.16410850000102,53535.61866 2023-08-28,11:20:24.000,240,10979531,13125,0,1693221623,13110.82654545,101.17115763000038,53535.6885312 2023-08-28,11:20:25.000,240,10979505,13245,0,1693221624,13110.88043592999,101.10066632999951,53535.70949256 2023-08-28,11:20:26.000,240,10979487,13445,0,1693221625,13110.84675438,101.07951894000144,53535.730453920005 2023-08-28,11:20:27.000,240,10979501,13285,0,1693221626,13110.80633652,101.07951894000144,53535.63962136 2023-08-28,11:20:28.000,240,10979463,13365,0,1693221627,13110.86022699999,101.05837155000336,53535.72346680001 2023-08-28,11:20:29.000,240,10979513,13285,0,1693221628,13110.86022699999,101.04427329000464,53535.74442816 2023-08-28,11:20:30.000,240,10979481,13365,0,1693221629,13110.78612759,101.06542068000272,53535.71647968 2023-08-28,11:20:31.000,240,10979486,13205,0,1693221630,13110.78612759,101.02312589999929,53535.6885312 2023-08-28,11:20:32.000,240,10979471,13405,0,1693221631,13110.74570973,101.01607676999993,53535.660582720004 2023-08-28,11:20:33.000,240,10979473,13325,0,1693221632,13110.71876448999,101.03017502999865,53535.69551832 2023-08-28,11:20:34.000,240,10979491,13485,0,1693221633,13110.732237109994,101.037224159998,53535.75141528001 2023-08-28,11:20:35.000,240,10979473,13205,0,1693221634,13110.732237109994,101.00197851000121,53535.75141528001 2023-08-28,11:20:36.000,240,10979456,13405,0,1693221635,13110.71876448999,101.03017502999865,53535.69551832 2023-08-28,11:20:37.000,240,10979465,12965,0,1693221636,13110.70529187,101.01607676999993,53535.74442816 2023-08-28,11:20:38.000,240,10979490,13325,0,1693221637,13110.651401389994,100.98788025000249,53535.660582720004 2023-08-28,11:20:39.000,240,10979495,13245,0,1693221638,13110.644665079999,100.99492938000185,53535.71647968 2023-08-28,11:20:40.000,240,10979499,13245,0,1693221639,13110.644665079999,101.03017502999865,53535.730453920005 2023-08-28,11:20:41.000,240,10979509,13405,0,1693221640,13110.651401389994,100.97378199000377,53535.72346680001 2023-08-28,11:20:42.000,240,10979502,13325,0,1693221641,13110.590774599994,100.94558546999906,53535.66756984 2023-08-28,11:20:43.000,240,10979470,13205,0,1693221642,13110.577301979989,100.95968372999778,53535.7584024 2023-08-28,11:20:44.000,240,10979470,13125,0,1693221643,13110.671610319994,100.94558546999906,53535.80731224 2023-08-28,11:20:45.000,240,10979489,13405,0,1693221644,13110.644665079999,100.94558546999906,53535.78635088 2023-08-28,11:20:46.000,240,10979493,13125,0,1693221645,13110.577301979989,100.95968372999778,53535.78635088 2023-08-28,11:20:47.000,240,10979497,13285,0,1693221646,13110.570565669994,100.92443808000098,53535.75141528001 2023-08-28,11:20:48.000,240,10979485,13165,0,1693221647,13110.516675189989,100.92443808000098,53535.76538952 2023-08-28,11:20:49.000,240,10979464,13285,0,1693221648,13110.509938879994,100.9032906900029,53535.73744104 2023-08-28,11:20:50.000,240,10979460,13405,0,1693221649,13110.543620429999,100.91738895000162,53535.75141528001 2023-08-28,11:20:51.000,240,10979512,12965,0,1693221650,13110.570565669994,100.86804503999883,53535.83526072 2023-08-28,11:20:52.000,240,10979453,13085,0,1693221651,13110.590774599994,100.84689765000076,53535.73744104 2023-08-28,11:20:53.000,240,10979455,13165,0,1693221652,13110.61771983999,100.83279939000204,53535.7584024 2023-08-28,11:20:54.000,240,10979500,13205,0,1693221653,13110.732237109994,100.79755373999797,53535.78635088 2023-08-28,11:20:55.000,240,10979489,12965,0,1693221654,13110.752446039995,100.76230809000117,53535.76538952 2023-08-28,11:20:56.000,240,10979458,13405,0,1693221655,13110.712028179994,100.74116070000309,53535.79333800001 2023-08-28,11:20:57.000,240,10979476,13245,0,1693221656,13110.65813769999,100.74820983000245,53535.75141528001 2023-08-28,11:20:58.000,240,10979478,13565,0,1693221657,13110.671610319994,100.76935722000053,53535.76538952 2023-08-28,11:20:59.000,240,10979479,12765,0,1693221658,13110.631192459994,100.75525896000181,53535.82128648001 2023-08-28,11:21:00.000,240,10979507,13525,0,1693221659,13110.63792876999,100.70591504999902,53535.87718344 2023-08-28,11:21:01.000,240,10979472,13245,0,1693221660,13110.597510909989,100.72706244000437,53535.90513192 2023-08-28,11:21:02.000,240,10979496,13325,0,1693221661,13110.456048399989,100.72001330999774,53535.80731224 2023-08-28,11:21:03.000,240,10979510,13405,0,1693221662,13110.429103159993,100.74116070000309,53535.87019632001 2023-08-28,11:21:04.000,240,10979456,13245,0,1693221663,13110.361740059998,100.73411157000373,53535.8632092 2023-08-28,11:21:05.000,240,10979462,13125,0,1693221664,13110.321322199998,100.73411157000373,53535.849234960006 2023-08-28,11:21:06.000,240,10979490,13325,0,1693221665,13110.280904339998,100.70591504999902,53535.83526072 2023-08-28,11:21:07.000,240,10979481,13485,0,1693221666,13110.247222789993,100.72001330999774,53535.800325120006 2023-08-28,11:21:08.000,240,10979448,13365,0,1693221667,13110.193332310002,100.72001330999774,53535.84224784001 2023-08-28,11:21:09.000,240,10979503,13165,0,1693221668,13110.213541240002,100.64952201000415,53535.8632092 2023-08-28,11:21:10.000,240,10979480,13365,0,1693221669,13110.132705520002,100.66362027000287,53535.84224784001 2023-08-28,11:21:11.000,240,10979482,13325,0,1693221670,13110.078815039997,100.67066940000223,53535.77237664001 2023-08-28,11:21:12.000,240,10979467,12925,0,1693221671,13110.011451940001,100.64952201000415,53535.7584024 2023-08-28,11:21:13.000,240,10979509,13085,0,1693221672,13110.018188249996,100.64247288000479,53535.730453920005 2023-08-28,11:21:14.000,240,10979458,13285,0,1693221673,13110.045133489992,100.60722723000072,53535.75141528001 2023-08-28,11:21:15.000,240,10979490,13285,0,1693221674,13110.031660870001,100.63542374999815,53535.800325120006 2023-08-28,11:21:16.000,240,10979470,13125,0,1693221675,13110.011451940001,100.60017810000136,53535.77237664001 2023-08-28,11:21:17.000,240,10979497,13085,0,1693221676,13110.004715629992,100.55083418999857,53535.80731224 2023-08-28,11:21:18.000,240,10979503,13165,0,1693221677,13109.883462049991,100.52968680000049,53535.70250544001 2023-08-28,11:21:19.000,240,10979489,13445,0,1693221678,13109.883462049991,100.4944411500037,53535.70250544001 2023-08-28,11:21:20.000,240,10979487,13245,0,1693221679,13109.836307879996,100.4450972400009,53535.70250544001 2023-08-28,11:21:21.000,240,10979444,13725,0,1693221680,13109.856516809996,100.4450972400009,53535.75141528001 2023-08-28,11:21:22.000,240,10979463,13165,0,1693221681,13109.74873585,100.41690072000347,53535.66756984 2023-08-28,11:21:23.000,240,10979509,13365,0,1693221682,13109.755472159995,100.43099898000219,53535.6885312 2023-08-28,11:21:24.000,240,10979497,13085,0,1693221683,13109.72179060999,100.39575332999812,53535.69551832 2023-08-28,11:21:25.000,240,10979503,13085,0,1693221684,13109.72179060999,100.40280246000475,53535.70949256 2023-08-28,11:21:26.000,240,10979487,13285,0,1693221685,13109.6476912,100.40985159000411,53535.70250544001 2023-08-28,11:21:27.000,240,10979450,13125,0,1693221686,13109.60727334,100.41690072000347,53535.632634240006 2023-08-28,11:21:28.000,240,10979497,13165,0,1693221687,13109.51970130999,100.40280246000475,53535.61866 2023-08-28,11:21:29.000,240,10979471,13445,0,1693221688,13109.533173929995,100.41690072000347,53535.56975016 2023-08-28,11:21:30.000,240,10979493,13125,0,1693221689,13109.553382859995,100.36755681000068,53535.660582720004 2023-08-28,11:21:31.000,240,10979462,13085,0,1693221690,13109.573591789995,100.33936029000324,53535.63962136 2023-08-28,11:21:32.000,240,10979501,13245,0,1693221691,13109.58032809999,100.36050768000132,53535.62564712001 2023-08-28,11:21:33.000,240,10979467,13405,0,1693221692,13109.50622869,100.31821289999789,53535.55577592001 2023-08-28,11:21:34.000,240,10979515,13325,0,1693221693,13109.46581083,100.27591812000173,53535.59071152 2023-08-28,11:21:35.000,240,10979490,13285,0,1693221694,13109.46581083,100.32526203000452,53535.61866 2023-08-28,11:21:36.000,240,10979520,13325,0,1693221695,13109.39844772999,100.29001638000045,53535.5487888 2023-08-28,11:21:37.000,240,10979500,13445,0,1693221696,13109.358029869989,100.26886899000237,53535.52084032 2023-08-28,11:21:38.000,240,10979478,13165,0,1693221697,13109.317612009989,100.29001638000045,53535.52084032 2023-08-28,11:21:39.000,240,10979506,13205,0,1693221698,13109.331084629994,100.2477216000043,53535.5487888 2023-08-28,11:21:40.000,240,10979512,13285,0,1693221699,13109.324348319999,100.21247595000023,53535.59071152 2023-08-28,11:21:41.000,240,10979500,13205,0,1693221700,13109.317612009989,100.26181986000302,53535.59769864 2023-08-28,11:21:42.000,240,10979473,13085,0,1693221701,13109.290666769994,100.2477216000043,53535.50686608001 2023-08-28,11:21:43.000,240,10979542,13285,0,1693221702,13109.263721529998,100.2477216000043,53535.52084032 2023-08-28,11:21:44.000,240,10979506,13405,0,1693221703,13109.277194149989,100.2336233399983,53535.45795624001 2023-08-28,11:21:45.000,240,10979481,13125,0,1693221704,13109.270457839993,100.19837769000151,53535.52782744 2023-08-28,11:21:46.000,240,10979489,12925,0,1693221705,13109.236776289988,100.2336233399983,53535.52782744 2023-08-28,11:21:47.000,240,10979496,13205,0,1693221706,13109.189622119993,100.2336233399983,53535.492891840004 2023-08-28,11:21:48.000,240,10979455,13325,0,1693221707,13109.189622119993,100.19132856000215,53535.47193048 2023-08-28,11:21:49.000,240,10979479,13085,0,1693221708,13109.283930459998,100.20542682000087,53535.52084032 2023-08-28,11:21:50.000,240,10979510,13285,0,1693221709,13109.270457839993,100.18427943000279,53535.57673728 2023-08-28,11:21:51.000,240,10979484,13285,0,1693221710,13109.270457839993,100.19132856000215,53535.5487888 2023-08-28,11:21:52.000,240,10979489,13485,0,1693221711,13109.256985219989,100.19837769000151,53535.49987896 2023-08-28,11:21:53.000,240,10979461,12845,0,1693221712,13109.270457839993,100.22657420999894,53535.5487888 2023-08-28,11:21:54.000,240,10979504,13205,0,1693221713,13109.256985219989,100.19132856000215,53535.5487888 2023-08-28,11:21:55.000,240,10979492,13205,0,1693221714,13109.256985219989,100.19837769000151,53535.63962136 2023-08-28,11:21:56.000,240,10979496,13125,0,1693221715,13109.283930459998,100.17723030000343,53535.611672880004 2023-08-28,11:21:57.000,240,10979482,13365,0,1693221716,13109.297403079989,100.21247595000023,53535.70250544001 2023-08-28,11:21:58.000,240,10979509,13045,0,1693221717,13109.277194149989,100.22657420999894,53535.56975016 2023-08-28,11:21:59.000,240,10979458,13285,0,1693221718,13109.277194149989,100.19837769000151,53535.63962136 2023-08-28,11:22:00.000,240,10979438,13245,0,1693221719,13109.290666769994,100.19132856000215,53535.57673728 2023-08-28,11:22:01.000,240,10979437,13085,0,1693221720,13109.277194149989,100.18427943000279,53535.59071152 2023-08-28,11:22:02.000,240,10979457,13245,0,1693221721,13109.283930459998,100.20542682000087,53535.64660848 2023-08-28,11:22:03.000,240,10979487,13285,0,1693221722,13109.277194149989,100.20542682000087,53535.69551832 2023-08-28,11:22:04.000,240,10979478,13365,0,1693221723,13109.304139389998,100.17018117000407,53535.72346680001 2023-08-28,11:22:05.000,240,10979505,13365,0,1693221724,13109.277194149989,100.19837769000151,53535.70949256 2023-08-28,11:22:06.000,240,10979471,13565,0,1693221725,13109.216567359988,100.19132856000215,53535.681544080006 2023-08-28,11:22:07.000,240,10979484,13125,0,1693221726,13109.203094739998,100.21247595000023,53535.779363760004 2023-08-28,11:22:08.000,240,10979494,13605,0,1693221727,13109.182885809998,100.17723030000343,53535.72346680001 2023-08-28,11:22:09.000,240,10979485,13445,0,1693221728,13109.135731640003,100.21952507999958,53535.74442816 2023-08-28,11:22:10.000,240,10979461,13325,0,1693221729,13109.122259019998,100.17018117000407,53535.800325120006 2023-08-28,11:22:11.000,240,10979519,13285,0,1693221730,13109.142467949998,100.16313204000471,53535.828273600004 2023-08-28,11:22:12.000,240,10979470,13285,0,1693221731,13109.122259019998,100.12788639000064,53535.849234960006 2023-08-28,11:22:13.000,240,10979477,13005,0,1693221732,13109.034686990002,100.11378813000192,53535.83526072 2023-08-28,11:22:14.000,240,10979511,13205,0,1693221733,13109.048159609993,100.12788639000064,53535.88417056 2023-08-28,11:22:15.000,240,10979542,13165,0,1693221734,13108.974060200002,100.08559161000449,53535.80731224 2023-08-28,11:22:16.000,240,10979485,13285,0,1693221735,13108.920169719997,100.09264074000384,53535.80731224 2023-08-28,11:22:17.000,240,10979452,13085,0,1693221736,13108.926906029992,100.08559161000449,53535.80731224 2023-08-28,11:22:18.000,240,10979480,13245,0,1693221737,13108.913433410002,100.08559161000449,53535.8632092 2023-08-28,11:22:19.000,240,10979520,13325,0,1693221738,13108.906697099992,100.07854247999785,53535.90513192 2023-08-28,11:22:20.000,240,10979491,13405,0,1693221739,13108.899960789997,99.9869037899989,53535.90513192 2023-08-28,11:22:21.000,240,10979497,13045,0,1693221740,13108.886488169992,100.00805118000426,53535.89115768001 2023-08-28,11:22:22.000,240,10979471,13285,0,1693221741,13108.825861379992,100.00805118000426,53535.88417056 2023-08-28,11:22:23.000,240,10979509,13245,0,1693221742,13108.859542929997,99.95870727000147,53535.91211904 2023-08-28,11:22:24.000,240,10979480,13525,0,1693221743,13108.839333999997,99.93755988000339,53535.88417056 2023-08-28,11:22:25.000,240,10979472,13285,0,1693221744,13108.805652449992,99.90936335999868,53535.91211904 2023-08-28,11:22:26.000,240,10979506,13045,0,1693221745,13108.839333999997,99.91641248999804,53535.9330804 2023-08-28,11:22:27.000,240,10979462,13125,0,1693221746,13108.819125069997,99.94460901000275,53535.88417056 2023-08-28,11:22:28.000,240,10979489,13285,0,1693221747,13108.825861379992,99.93755988000339,53535.89115768001 2023-08-28,11:22:29.000,240,10979477,13085,0,1693221748,13108.846070309992,99.89526509999996,53536.02391296 2023-08-28,11:22:30.000,240,10979521,13125,0,1693221749,13108.825861379992,99.8882159700006,53535.98897736001 2023-08-28,11:22:31.000,240,10979469,13405,0,1693221750,13108.785443519992,99.87411771000188,53535.94006752001 2023-08-28,11:22:32.000,240,10979484,13125,0,1693221751,13108.711344110001,99.87411771000188,53535.9330804 2023-08-28,11:22:33.000,240,10979487,13205,0,1693221752,13108.711344110001,99.84592119000445,53535.95404176 2023-08-28,11:22:34.000,240,10979448,13325,0,1693221753,13108.751761970001,99.79657728000166,53536.03788720001 2023-08-28,11:22:35.000,240,10979447,13125,0,1693221754,13108.738289349996,99.75428249999823,53536.05884856001 2023-08-28,11:22:36.000,240,10979494,13325,0,1693221755,13108.785443519992,99.74723336999887,53536.12871976001 2023-08-28,11:22:37.000,240,10979473,13245,0,1693221756,13108.697871489996,99.74723336999887,53536.05884856001 2023-08-28,11:22:38.000,240,10979480,13285,0,1693221757,13108.657453629996,99.71198772000207,53536.065835680005 2023-08-28,11:22:39.000,240,10979524,13165,0,1693221758,13108.643981009991,99.75428249999823,53536.05884856001 2023-08-28,11:22:40.000,240,10979507,12885,0,1693221759,13108.617035769996,99.69788946000335,53536.05884856001 2023-08-28,11:22:41.000,240,10979481,13325,0,1693221760,13108.62377207999,99.63444729000184,53536.05186144 2023-08-28,11:22:42.000,240,10979443,13445,0,1693221761,13108.52946374,99.66264380999928,53535.98199024 2023-08-28,11:22:43.000,240,10979453,13085,0,1693221762,13108.556408979995,99.5780542499997,53535.98897736001 2023-08-28,11:22:44.000,240,10979471,12965,0,1693221763,13108.61029946,99.59215250999841,53536.08679704001 2023-08-28,11:22:45.000,240,10979507,13205,0,1693221764,13108.617035769996,99.54985773000226,53536.05884856001 2023-08-28,11:22:46.000,240,10979436,13325,0,1693221765,13108.60356314999,99.52871034000418,53536.05884856001 2023-08-28,11:22:47.000,240,10979485,12885,0,1693221766,13108.60356314999,99.50051381999947,53536.08679704001 2023-08-28,11:22:48.000,240,10979453,13005,0,1693221767,13108.54293635999,99.51461207999819,53536.02391296 2023-08-28,11:22:49.000,240,10979534,13405,0,1693221768,13108.52272742999,99.47231730000203,53536.00993872001 2023-08-28,11:22:50.000,240,10979491,13165,0,1693221769,13108.58335421999,99.46526817000267,53536.07980992 2023-08-28,11:22:51.000,240,10979461,13245,0,1693221770,13108.60356314999,99.45116991000396,53536.065835680005 2023-08-28,11:22:52.000,240,10979467,13125,0,1693221771,13108.58335421999,99.40182600000117,53536.08679704001 2023-08-28,11:22:53.000,240,10979423,13245,0,1693221772,13108.5698816,99.40887513000052,53536.016925840006 2023-08-28,11:22:54.000,240,10979512,13085,0,1693221773,13108.617035769996,99.34543295999902,53536.12871976001 2023-08-28,11:22:55.000,240,10979455,13085,0,1693221774,13108.556408979995,99.33838382999966,53536.10775840001 2023-08-28,11:22:56.000,240,10979497,13325,0,1693221775,13108.5698816,99.35953121999773,53536.114745520004 2023-08-28,11:22:57.000,240,10979507,13365,0,1693221776,13108.54293635999,99.31723644000158,53536.04487432 2023-08-28,11:22:58.000,240,10979504,13245,0,1693221777,13108.54967267,99.33838382999966,53536.05884856001 2023-08-28,11:22:59.000,240,10979480,12965,0,1693221778,13108.637244699996,99.32428557000094,53536.20557808001 2023-08-28,11:23:00.000,240,10979498,13365,0,1693221779,13108.63050839,99.31723644000158,53536.163655360004 2023-08-28,11:23:01.000,240,10979470,13405,0,1693221780,13108.60356314999,99.27494165999815,53536.184616720006 2023-08-28,11:23:02.000,240,10979471,13005,0,1693221781,13108.576617909996,99.26789252999879,53536.17762960001 2023-08-28,11:23:03.000,240,10979467,13005,0,1693221782,13108.54293635999,99.27494165999815,53536.2125652 2023-08-28,11:23:04.000,240,10979535,13245,0,1693221783,13108.643981009991,99.26789252999879,53536.233526560005 2023-08-28,11:23:05.000,240,10979497,13645,0,1693221784,13108.637244699996,99.20445036000456,53536.17064248 2023-08-28,11:23:06.000,240,10979488,13165,0,1693221785,13108.59009053,99.25379427000007,53536.17064248 2023-08-28,11:23:07.000,240,10979508,13325,0,1693221786,13108.617035769996,99.20445036000456,53536.19859096 2023-08-28,11:23:08.000,240,10979497,13405,0,1693221787,13108.637244699996,99.19740122999792,53536.19160384 2023-08-28,11:23:09.000,240,10979501,13285,0,1693221788,13108.677662559996,99.19740122999792,53536.26147504 2023-08-28,11:23:10.000,240,10979492,12925,0,1693221789,13108.704607799991,99.20445036000456,53536.20557808001 2023-08-28,11:23:11.000,240,10979513,13285,0,1693221790,13108.711344110001,99.20445036000456,53536.233526560005 2023-08-28,11:23:12.000,240,10979505,13205,0,1693221791,13108.677662559996,99.16920471000049,53536.19160384 2023-08-28,11:23:13.000,240,10979515,13085,0,1693221792,13108.711344110001,99.16215558000113,53536.20557808001 2023-08-28,11:23:14.000,240,10979486,13365,0,1693221793,13108.751761970001,99.19035209999856,53536.317372 2023-08-28,11:23:15.000,240,10979489,13405,0,1693221794,13108.778707209996,99.1833029699992,53536.32435912001 2023-08-28,11:23:16.000,240,10979509,13365,0,1693221795,13108.751761970001,99.14805732000241,53536.36628184 2023-08-28,11:23:17.000,240,10979479,13325,0,1693221796,13108.751761970001,99.19740122999792,53536.33833336 2023-08-28,11:23:18.000,240,10979466,13445,0,1693221797,13108.684398869991,99.20445036000456,53536.331346240004 2023-08-28,11:23:19.000,240,10979475,13085,0,1693221798,13108.704607799991,99.1833029699992,53536.40820456 2023-08-28,11:23:20.000,240,10979474,12965,0,1693221799,13108.724816729991,99.21854862000328,53536.42916592 2023-08-28,11:23:21.000,240,10979488,13165,0,1693221800,13108.67092625,99.21854862000328,53536.42916592 2023-08-28,11:23:22.000,240,10979529,13205,0,1693221801,13108.63050839,99.21854862000328,53536.40820456 2023-08-28,11:23:23.000,240,10979516,13285,0,1693221802,13108.65071732,99.21149949000392,53536.4571144 2023-08-28,11:23:24.000,240,10979464,13245,0,1693221803,13108.684398869991,99.232646880002,53536.50602424 2023-08-28,11:23:25.000,240,10979445,13205,0,1693221804,13108.657453629996,99.20445036000456,53536.47807576 2023-08-28,11:23:26.000,240,10979486,13245,0,1693221805,13108.63050839,99.20445036000456,53536.49205000001 2023-08-28,11:23:27.000,240,10979476,13405,0,1693221806,13108.576617909996,99.19740122999792,53536.48506288 2023-08-28,11:23:28.000,240,10979486,13405,0,1693221807,13108.50251849999,99.19035209999856,53536.42217880001 2023-08-28,11:23:29.000,240,10979460,12965,0,1693221808,13108.48904588,99.23969601000135,53536.48506288 2023-08-28,11:23:30.000,240,10979469,13165,0,1693221809,13108.515991119995,99.16920471000049,53536.51301136001 2023-08-28,11:23:31.000,240,10979525,13285,0,1693221810,13108.52272742999,99.17625383999984,53536.61083104001 2023-08-28,11:23:32.000,240,10979508,13245,0,1693221811,13108.495782189995,99.16215558000113,53536.54095984001 2023-08-28,11:23:33.000,240,10979510,13565,0,1693221812,13108.42841909,99.17625383999984,53536.51301136001 2023-08-28,11:23:34.000,240,10979464,13285,0,1693221813,13108.46210063999,99.16215558000113,53536.61083104001 2023-08-28,11:23:35.000,240,10979476,13205,0,1693221814,13108.42841909,99.14100819000305,53536.53397272 2023-08-28,11:23:36.000,240,10979467,13325,0,1693221815,13108.394737539995,99.14100819000305,53536.568908320005 2023-08-28,11:23:37.000,240,10979531,13645,0,1693221816,13108.36105598999,99.14100819000305,53536.54794696 2023-08-28,11:23:38.000,240,10979515,13165,0,1693221817,13108.32063812999,99.14100819000305,53536.5269856 2023-08-28,11:23:39.000,240,10979457,13285,0,1693221818,13108.3677923,99.10576253999898,53536.58986968001 2023-08-28,11:23:40.000,240,10979475,13765,0,1693221819,13108.38800123,99.07756602000154,53536.68070224001 2023-08-28,11:23:41.000,240,10979467,13245,0,1693221820,13108.38126491999,99.07756602000154,53536.63179240001 2023-08-28,11:23:42.000,240,10979439,13125,0,1693221821,13108.30042919999,99.09871340999962,53536.568908320005 2023-08-28,11:23:43.000,240,10979522,13285,0,1693221822,13108.32063812999,99.01412385000003,53536.56192120001 2023-08-28,11:23:44.000,240,10979502,13405,0,1693221823,13108.32063812999,99.01412385000003,53536.60384392 2023-08-28,11:23:45.000,240,10979461,13365,0,1693221824,13108.313901819994,98.97182907000388,53536.56192120001 2023-08-28,11:23:46.000,240,10979509,13005,0,1693221825,13108.334110749995,98.95773080999788,53536.60384392 2023-08-28,11:23:47.000,240,10979522,13085,0,1693221826,13108.334110749995,98.9859273300026,53536.57589544 2023-08-28,11:23:48.000,240,10979503,13245,0,1693221827,13108.34758337,98.97182907000388,53536.65275376 2023-08-28,11:23:49.000,240,10979506,13525,0,1693221828,13108.394737539995,98.99297646000196,53536.72262496 2023-08-28,11:23:50.000,240,10979453,13285,0,1693221829,13108.3677923,98.97182907000388,53536.65974088001 2023-08-28,11:23:51.000,240,10979486,13445,0,1693221830,13108.40147384999,98.95773080999788,53536.687689360006 2023-08-28,11:23:52.000,240,10979472,13205,0,1693221831,13108.38126491999,98.9859273300026,53536.65974088001 2023-08-28,11:23:53.000,240,10979481,13285,0,1693221832,13108.374528609995,98.97182907000388,53536.638779520006 2023-08-28,11:23:54.000,240,10979494,13405,0,1693221833,13108.36105598999,99.00707472000067,53536.64576664 2023-08-28,11:23:55.000,240,10979485,13405,0,1693221834,13108.42841909,98.95773080999788,53536.70865072001 2023-08-28,11:23:56.000,240,10979457,13245,0,1693221835,13108.435155399995,98.9365834199998,53536.72961208001 2023-08-28,11:23:57.000,240,10979532,13245,0,1693221836,13108.455364329995,98.95773080999788,53536.75057344 2023-08-28,11:23:58.000,240,10979477,13365,0,1693221837,13108.394737539995,98.95773080999788,53536.617818160004 2023-08-28,11:23:59.000,240,10979473,12885,0,1693221838,13108.414946469995,98.92953429000045,53536.70865072001 2023-08-28,11:24:00.000,240,10979525,13205,0,1693221839,13108.42841909,98.91543603000173,53536.7016636 2023-08-28,11:24:01.000,240,10979487,13445,0,1693221840,13108.48904588,98.86609211999894,53536.75756056001 2023-08-28,11:24:02.000,240,10979471,13365,0,1693221841,13108.475573259995,98.8731412499983,53536.72262496 2023-08-28,11:24:03.000,240,10979512,13165,0,1693221842,13108.515991119995,98.85199386000022,53536.7715348 2023-08-28,11:24:04.000,240,10979504,13085,0,1693221843,13108.56314528999,98.8378956000015,53536.86236736 2023-08-28,11:24:05.000,240,10979483,13285,0,1693221844,13108.617035769996,98.80969908000407,53536.785509040004 2023-08-28,11:24:06.000,240,10979496,13245,0,1693221845,13108.59009053,98.81674821000342,53536.82743176001 2023-08-28,11:24:07.000,240,10979518,13485,0,1693221846,13108.56314528999,98.79560081999807,53536.841406 2023-08-28,11:24:08.000,240,10979466,13365,0,1693221847,13108.52946374,98.85199386000022,53536.81345752 2023-08-28,11:24:09.000,240,10979479,13285,0,1693221848,13108.58335421999,98.80969908000407,53536.79249616 2023-08-28,11:24:10.000,240,10979465,13285,0,1693221849,13108.65071732,98.82379734000278,53536.87634160001 2023-08-28,11:24:11.000,240,10979493,13085,0,1693221850,13108.677662559996,98.82379734000278,53536.96717416001 2023-08-28,11:24:12.000,240,10979476,13325,0,1693221851,13108.677662559996,98.81674821000342,53536.94621280001 2023-08-28,11:24:13.000,240,10979500,13365,0,1693221852,13108.677662559996,98.79560081999807,53536.9112772 2023-08-28,11:24:14.000,240,10979486,12965,0,1693221853,13108.711344110001,98.77445343,53536.92525144001 2023-08-28,11:24:15.000,240,10979470,13005,0,1693221854,13108.704607799991,98.76740430000063,53536.91826432 2023-08-28,11:24:16.000,240,10979520,13085,0,1693221855,13108.731553040001,98.76740430000063,53537.01608400001 2023-08-28,11:24:17.000,240,10979460,13245,0,1693221856,13108.704607799991,98.74625691000256,53537.002109760004 2023-08-28,11:24:18.000,240,10979509,13445,0,1693221857,13108.704607799991,98.71806038999785,53536.99512264001 2023-08-28,11:24:19.000,240,10979492,13165,0,1693221858,13108.738289349996,98.77445343,53537.06499384001 2023-08-28,11:24:20.000,240,10979545,13605,0,1693221859,13108.785443519992,98.7392077800032,53537.071980960005 2023-08-28,11:24:21.000,240,10979434,13285,0,1693221860,13108.778707209996,98.67576561000169,53537.14883928 2023-08-28,11:24:22.000,240,10979428,12925,0,1693221861,13108.697871489996,98.67576561000169,53537.14883928 2023-08-28,11:24:23.000,240,10979482,13325,0,1693221862,13108.684398869991,98.67576561000169,53537.16281352001 2023-08-28,11:24:24.000,240,10979508,13445,0,1693221863,13108.711344110001,98.66871648000233,53537.16281352001 2023-08-28,11:24:25.000,240,10979511,12965,0,1693221864,13108.704607799991,98.61937256999954,53537.2256976 2023-08-28,11:24:26.000,240,10979508,13325,0,1693221865,13108.745025659991,98.5911760500021,53537.23268472001 2023-08-28,11:24:27.000,240,10979476,13285,0,1693221866,13108.731553040001,98.59822518000146,53537.19774912 2023-08-28,11:24:28.000,240,10979468,13245,0,1693221867,13108.731553040001,98.5911760500021,53537.239671840005 2023-08-28,11:24:29.000,240,10979441,13245,0,1693221868,13108.751761970001,98.56297953000467,53537.288581680004 2023-08-28,11:24:30.000,240,10979484,13085,0,1693221869,13108.765234589991,98.56297953000467,53537.24665896 2023-08-28,11:24:31.000,240,10979491,13085,0,1693221870,13108.825861379992,98.54888126999867,53537.239671840005 2023-08-28,11:24:32.000,240,10979492,13285,0,1693221871,13108.778707209996,98.55593039999803,53537.25364608 2023-08-28,11:24:33.000,240,10979426,13285,0,1693221872,13108.704607799991,98.49953736000316,53537.190762000006 2023-08-28,11:24:34.000,240,10979445,13285,0,1693221873,13108.758498279996,98.50658649000252,53537.26063320001 2023-08-28,11:24:35.000,240,10979461,13245,0,1693221874,13108.798916139996,98.47134083999845,53537.358452880006 2023-08-28,11:24:36.000,240,10979532,13365,0,1693221875,13108.792179830001,98.45724257999973,53537.407362720005 2023-08-28,11:24:37.000,240,10979488,13365,0,1693221876,13108.765234589991,98.45019345000037,53537.40037560001 2023-08-28,11:24:38.000,240,10979486,13565,0,1693221877,13108.724816729991,98.45724257999973,53537.32351728 2023-08-28,11:24:39.000,240,10979458,13085,0,1693221878,13108.677662559996,98.45019345000037,53537.36544 2023-08-28,11:24:40.000,240,10979501,13445,0,1693221879,13108.69113518,98.42199693000293,53537.42832408001 2023-08-28,11:24:41.000,240,10979451,13445,0,1693221880,13108.69113518,98.39380040999822,53537.36544 2023-08-28,11:24:42.000,240,10979499,13405,0,1693221881,13108.664189939991,98.37265302000014,53537.526143760006 2023-08-28,11:24:43.000,240,10979505,13325,0,1693221882,13108.704607799991,98.33740737000335,53537.49819528001 2023-08-28,11:24:44.000,240,10979494,13605,0,1693221883,13108.677662559996,98.3444565000027,53537.44229832 2023-08-28,11:24:45.000,240,10979458,13125,0,1693221884,13108.664189939991,98.32330911000463,53537.456272560004 2023-08-28,11:24:46.000,240,10979463,13205,0,1693221885,13108.65071732,98.29511258999992,53537.48422104 2023-08-28,11:24:47.000,240,10979483,13245,0,1693221886,13108.637244699996,98.27396520000184,53537.40037560001 2023-08-28,11:24:48.000,240,10979502,13165,0,1693221887,13108.60356314999,98.27396520000184,53537.44928544001 2023-08-28,11:24:49.000,240,10979479,13165,0,1693221888,13108.643981009991,98.22462128999905,53537.48422104 2023-08-28,11:24:50.000,240,10979469,13285,0,1693221889,13108.52272742999,98.23167041999841,53537.40037560001 2023-08-28,11:24:51.000,240,10979463,13365,0,1693221890,13108.617035769996,98.14003172999946,53537.44229832 2023-08-28,11:24:52.000,240,10979493,13245,0,1693221891,13108.637244699996,98.1329826000001,53537.56806648001 2023-08-28,11:24:53.000,240,10979486,13205,0,1693221892,13108.61029946,98.09068782000395,53537.58902784 2023-08-28,11:24:54.000,240,10979515,13245,0,1693221893,13108.576617909996,98.11888434000139,53537.51216952 2023-08-28,11:24:55.000,240,10979470,13285,0,1693221894,13108.50251849999,98.09068782000395,53537.48422104 2023-08-28,11:24:56.000,240,10979450,13605,0,1693221895,13108.54293635999,98.07658955999796,53537.53313088 2023-08-28,11:24:57.000,240,10979473,13165,0,1693221896,13108.495782189995,98.04134391000116,53537.505182400004 2023-08-28,11:24:58.000,240,10979493,13325,0,1693221897,13108.495782189995,98.02019652000308,53537.48422104 2023-08-28,11:24:59.000,240,10979487,13165,0,1693221898,13108.59009053,97.99904912999773,53537.575053600005 2023-08-28,11:25:00.000,240,10979481,13125,0,1693221899,13108.54293635999,97.96380348000093,53537.623963440004 2023-08-28,11:25:01.000,240,10979499,13325,0,1693221900,13108.54293635999,97.9356069600035,53537.60300208 2023-08-28,11:25:02.000,240,10979442,12965,0,1693221901,13108.475573259995,97.92150870000478,53537.56806648001 2023-08-28,11:25:03.000,240,10979507,13365,0,1693221902,13108.414946469995,97.91445956999814,53537.540118 2023-08-28,11:25:04.000,240,10979508,13405,0,1693221903,13108.48230956999,97.89331218000007,53537.59601496001 2023-08-28,11:25:05.000,240,10979482,13325,0,1693221904,13108.50925481,97.8228208799992,53537.65191192 2023-08-28,11:25:06.000,240,10979509,13365,0,1693221905,13108.50251849999,97.80872262000048,53537.68684752001 2023-08-28,11:25:07.000,240,10979498,13325,0,1693221906,13108.46210063999,97.76642784000433,53537.68684752001 2023-08-28,11:25:08.000,240,10979515,13365,0,1693221907,13108.46883695,97.78052610000304,53537.644924800006 2023-08-28,11:25:09.000,240,10979463,13045,0,1693221908,13108.50925481,97.74528044999897,53537.70780888 2023-08-28,11:25:10.000,240,10979532,13005,0,1693221909,13108.48230956999,97.71003480000218,53537.70780888 2023-08-28,11:25:11.000,240,10979509,13005,0,1693221910,13108.54293635999,97.71003480000218,53537.7497316 2023-08-28,11:25:12.000,240,10979509,13245,0,1693221911,13108.48230956999,97.66774001999875,53537.70082176 2023-08-28,11:25:13.000,240,10979443,13045,0,1693221912,13108.495782189995,97.66774001999875,53537.68684752001 2023-08-28,11:25:14.000,240,10979512,13405,0,1693221913,13108.56314528999,97.66069088999939,53537.72178312 2023-08-28,11:25:15.000,240,10979497,13285,0,1693221914,13108.63050839,97.63954350000131,53537.79864144 2023-08-28,11:25:16.000,240,10979482,13125,0,1693221915,13108.596826839996,97.62544524000259,53537.8196028 2023-08-28,11:25:17.000,240,10979494,13245,0,1693221916,13108.62377207999,97.60429785000451,53537.78466720001 2023-08-28,11:25:18.000,240,10979474,13085,0,1693221917,13108.596826839996,97.60429785000451,53537.693834640006 2023-08-28,11:25:19.000,240,10979489,13365,0,1693221918,13108.617035769996,97.59019958999852,53537.79864144 2023-08-28,11:25:20.000,240,10979497,13125,0,1693221919,13108.59009053,97.60429785000451,53537.83357704001 2023-08-28,11:25:21.000,240,10979492,13525,0,1693221920,13108.643981009991,97.58315045999916,53537.88248688001 2023-08-28,11:25:22.000,240,10979536,13085,0,1693221921,13108.637244699996,97.56200307000108,53537.791654320004 2023-08-28,11:25:23.000,240,10979464,13285,0,1693221922,13108.684398869991,97.540855680003,53537.84755128 2023-08-28,11:25:24.000,240,10979438,13245,0,1693221923,13108.67092625,97.51970828999765,53537.89646112 2023-08-28,11:25:25.000,240,10979505,13245,0,1693221924,13108.738289349996,97.51970828999765,53537.97331944001 2023-08-28,11:25:26.000,240,10979533,13445,0,1693221925,13108.785443519992,97.49856089999957,53538.02222928001 2023-08-28,11:25:27.000,240,10979526,13005,0,1693221926,13108.839333999997,97.49151177000022,53537.98729368 2023-08-28,11:25:28.000,240,10979520,13325,0,1693221927,13108.866279239992,97.49151177000022,53537.93838384 2023-08-28,11:25:29.000,240,10979495,13525,0,1693221928,13108.879751859997,97.4421678600047,53537.93139672001 2023-08-28,11:25:30.000,240,10979478,13285,0,1693221929,13108.933642340002,97.42102046999935,53538.09210048 2023-08-28,11:25:31.000,240,10979510,13165,0,1693221930,13109.021214369997,97.42102046999935,53538.14101032001 2023-08-28,11:25:32.000,240,10979492,13245,0,1693221931,13109.034686990002,97.37167656000383,53538.15498456 2023-08-28,11:25:33.000,240,10979515,13285,0,1693221932,13109.075104850002,97.38577482000255,53538.11306184 2023-08-28,11:25:34.000,240,10979483,13405,0,1693221933,13109.095313780002,97.37167656000383,53538.2737656 2023-08-28,11:25:35.000,240,10979483,13205,0,1693221934,13109.122259019998,97.34348003999912,53538.196907280006 2023-08-28,11:25:36.000,240,10979472,13085,0,1693221935,13109.162676879998,97.3293817800004,53538.2737656 2023-08-28,11:25:37.000,240,10979496,12885,0,1693221936,13109.169413189993,97.33643090999976,53538.22485576 2023-08-28,11:25:38.000,240,10979504,13045,0,1693221937,13109.169413189993,97.31528352000169,53538.343636800004 2023-08-28,11:25:39.000,240,10979481,13165,0,1693221938,13109.331084629994,97.29413613000361,53538.45543072001 2023-08-28,11:25:40.000,240,10979454,13285,0,1693221939,13109.337820939989,97.27298873999825,53538.46940496 2023-08-28,11:25:41.000,240,10979448,13205,0,1693221940,13109.391711419994,97.2659396099989,53538.45543072001 2023-08-28,11:25:42.000,240,10979475,13325,0,1693221941,13109.337820939989,97.2306939600021,53538.49036632 2023-08-28,11:25:43.000,240,10979460,13285,0,1693221942,13109.364766179999,97.25889047999954,53538.55325040001 2023-08-28,11:25:44.000,240,10979461,13285,0,1693221943,13109.378238799989,97.23774309000146,53538.55325040001 2023-08-28,11:25:45.000,240,10979499,13005,0,1693221944,13109.411920349994,97.2306939600021,53538.61613448 2023-08-28,11:25:46.000,240,10979523,13525,0,1693221945,13109.411920349994,97.18839917999867,53538.6580572 2023-08-28,11:25:47.000,240,10979493,13285,0,1693221946,13109.358029869989,97.21659570000338,53538.581198880005 2023-08-28,11:25:48.000,240,10979489,13205,0,1693221947,13109.41865665999,97.21659570000338,53538.7279284 2023-08-28,11:25:49.000,240,10979531,13365,0,1693221948,13109.41865665999,97.18135004999931,53538.76985112001 2023-08-28,11:25:50.000,240,10979495,13325,0,1693221949,13109.39844772999,97.12495701000444,53538.80478672 2023-08-28,11:25:51.000,240,10979480,12845,0,1693221950,13109.391711419994,97.15315353000187,53538.797799600005 2023-08-28,11:25:52.000,240,10979474,13085,0,1693221951,13109.337820939989,97.14610440000251,53538.75587688 2023-08-28,11:25:53.000,240,10979481,13205,0,1693221952,13109.405184039999,97.09676048999972,53538.88164504 2023-08-28,11:25:54.000,240,10979522,13285,0,1693221953,13109.364766179999,97.07561310000165,53538.95151624 2023-08-28,11:25:55.000,240,10979481,13205,0,1693221954,13109.384975109999,97.06151484000293,53538.986451840006 2023-08-28,11:25:56.000,240,10979480,13205,0,1693221955,13109.384975109999,97.07561310000165,53538.9724776 2023-08-28,11:25:57.000,240,10979454,13125,0,1693221956,13109.344557249999,97.05446571000357,53539.02138744 2023-08-28,11:25:58.000,240,10979434,13285,0,1693221957,13109.263721529998,97.0192200599995,53538.965490480005 2023-08-28,11:25:59.000,240,10979492,13445,0,1693221958,13109.270457839993,96.99807267000142,53539.00741320001 2023-08-28,11:26:00.000,240,10979486,13245,0,1693221959,13109.270457839993,96.9839744100027,53539.04933592 2023-08-28,11:26:01.000,240,10979512,13245,0,1693221960,13109.256985219989,96.96282702000462,53539.07728440001 2023-08-28,11:26:02.000,240,10979479,13125,0,1693221961,13109.162676879998,96.9205322400012,53539.084271520005 2023-08-28,11:26:03.000,240,10979459,13325,0,1693221962,13109.135731640003,96.91348311000183,53539.09125864 2023-08-28,11:26:04.000,240,10979490,13085,0,1693221963,13109.203094739998,96.93463049999991,53539.17510408001 2023-08-28,11:26:05.000,240,10979520,13285,0,1693221964,13109.155940569988,96.93463049999991,53539.182091200004 2023-08-28,11:26:06.000,240,10979523,13085,0,1693221965,13109.122259019998,96.90643398000248,53539.203052560006 2023-08-28,11:26:07.000,240,10979462,13325,0,1693221966,13109.095313780002,96.8711883299984,53539.2170268 2023-08-28,11:26:08.000,240,10979520,13525,0,1693221967,13109.007741749992,96.85004094000033,53539.16112984 2023-08-28,11:26:09.000,240,10979454,13365,0,1693221968,13108.987532819992,96.83594268000161,53539.133181360005 2023-08-28,11:26:10.000,240,10979484,13285,0,1693221969,13108.980796509997,96.82889355000225,53539.21003968 2023-08-28,11:26:11.000,240,10979473,13325,0,1693221970,13109.007741749992,96.80774616000417,53539.23100104 2023-08-28,11:26:12.000,240,10979516,13285,0,1693221971,13108.960587579997,96.75840225000138,53539.26593664 2023-08-28,11:26:13.000,240,10979463,13405,0,1693221972,13108.920169719997,96.7372548600033,53539.17510408001 2023-08-28,11:26:14.000,240,10979475,13685,0,1693221973,13108.873015550002,96.7372548600033,53539.18907832 2023-08-28,11:26:15.000,240,10979489,13205,0,1693221974,13108.825861379992,96.68791095000051,53539.203052560006 2023-08-28,11:26:16.000,240,10979486,13365,0,1693221975,13108.819125069997,96.68086182000116,53539.22401392001 2023-08-28,11:26:17.000,240,10979474,13045,0,1693221976,13108.771970900001,96.6738126900018,53539.182091200004 2023-08-28,11:26:18.000,240,10979449,13365,0,1693221977,13108.724816729991,96.69496007999987,53539.2170268 2023-08-28,11:26:19.000,240,10979475,13285,0,1693221978,13108.798916139996,96.64561617000436,53539.26593664 2023-08-28,11:26:20.000,240,10979464,13325,0,1693221979,13108.765234589991,96.63151790999837,53539.23100104 2023-08-28,11:26:21.000,240,10979495,13245,0,1693221980,13108.798916139996,96.63856703999772,53539.27991088 2023-08-28,11:26:22.000,240,10979483,13285,0,1693221981,13108.724816729991,96.63856703999772,53539.251962400005 2023-08-28,11:26:23.000,240,10979468,13165,0,1693221982,13108.718080419996,96.64561617000436,53539.27991088 2023-08-28,11:26:24.000,240,10979490,13525,0,1693221983,13108.731553040001,96.624468779999,53539.286898 2023-08-28,11:26:25.000,240,10979469,13245,0,1693221984,13108.677662559996,96.65266530000372,53539.29388512001 2023-08-28,11:26:26.000,240,10979513,13165,0,1693221985,13108.711344110001,96.63856703999772,53539.27292376001 2023-08-28,11:26:27.000,240,10979470,12925,0,1693221986,13108.684398869991,96.63151790999837,53539.33580784 2023-08-28,11:26:28.000,240,10979511,13405,0,1693221987,13108.677662559996,96.59627226000157,53539.24497528001 2023-08-28,11:26:29.000,240,10979454,13285,0,1693221988,13108.697871489996,96.55397747999814,53539.30785936 2023-08-28,11:26:30.000,240,10979536,13445,0,1693221989,13108.677662559996,96.51168270000198,53539.31484648001 2023-08-28,11:26:31.000,240,10979480,13285,0,1693221990,13108.643981009991,96.53283009000006,53539.300872240005 2023-08-28,11:26:32.000,240,10979485,13085,0,1693221991,13108.617035769996,96.54692834999878,53539.24497528001 2023-08-28,11:26:33.000,240,10979527,13685,0,1693221992,13108.596826839996,96.53283009000006,53539.300872240005 2023-08-28,11:26:34.000,240,10979549,12925,0,1693221993,13108.65071732,96.50463357000262,53539.31484648001 2023-08-28,11:26:35.000,240,10979458,13325,0,1693221994,13108.657453629996,96.5257809600007,53539.38471768 2023-08-28,11:26:36.000,240,10979453,13325,0,1693221995,13108.657453629996,96.47643704999791,53539.419653280005 2023-08-28,11:26:37.000,240,10979475,13245,0,1693221996,13108.677662559996,96.51168270000198,53539.46157600001 2023-08-28,11:26:38.000,240,10979483,13405,0,1693221997,13108.58335421999,96.48348618000455,53539.38471768 2023-08-28,11:26:39.000,240,10979545,13325,0,1693221998,13108.5698816,96.45528965999983,53539.37773056 2023-08-28,11:26:40.000,240,10979480,13525,0,1693221999,13108.59009053,96.41299488000368,53539.43362752 2023-08-28,11:26:41.000,240,10979499,13285,0,1693222000,13108.54293635999,96.42004401000304,53539.38471768 2023-08-28,11:26:42.000,240,10979462,13205,0,1693222001,13108.495782189995,96.4270931400024,53539.34279496001 2023-08-28,11:26:43.000,240,10979514,13245,0,1693222002,13108.48230956999,96.37774922999961,53539.36375632001 2023-08-28,11:26:44.000,240,10979495,13365,0,1693222003,13108.5698816,96.37070010000025,53539.48952448001 2023-08-28,11:26:45.000,240,10979503,13445,0,1693222004,13108.495782189995,96.4270931400024,53539.44760176 2023-08-28,11:26:46.000,240,10979517,13245,0,1693222005,13108.46210063999,96.41299488000368,53539.38471768 2023-08-28,11:26:47.000,240,10979524,13285,0,1693222006,13108.44189170999,96.42004401000304,53539.468563120005 2023-08-28,11:26:48.000,240,10979474,13445,0,1693222007,13108.40147384999,96.42004401000304,53539.37773056 2023-08-28,11:26:49.000,240,10979506,13445,0,1693222008,13108.38800123,96.41299488000368,53539.419653280005 2023-08-28,11:26:50.000,240,10979497,13405,0,1693222009,13108.36105598999,96.42004401000304,53539.45458888 2023-08-28,11:26:51.000,240,10979454,13085,0,1693222010,13108.354319679995,96.42004401000304,53539.48952448001 2023-08-28,11:26:52.000,240,10979508,13125,0,1693222011,13108.3677923,96.43414227000176,53539.48253736001 2023-08-28,11:26:53.000,240,10979471,13165,0,1693222012,13108.32737444,96.39889661999769,53539.40567904 2023-08-28,11:26:54.000,240,10979513,13245,0,1693222013,13108.32063812999,96.40594575000432,53539.468563120005 2023-08-28,11:26:55.000,240,10979519,13605,0,1693222014,13108.30716551,96.37070010000025,53539.52446008 2023-08-28,11:26:56.000,240,10979504,13285,0,1693222015,13108.30716551,96.37070010000025,53539.517472960004 2023-08-28,11:26:57.000,240,10979530,13365,0,1693222016,13108.246538719999,96.37774922999961,53539.44760176 2023-08-28,11:26:58.000,240,10979437,13085,0,1693222017,13108.246538719999,96.36365097000089,53539.50349872 2023-08-28,11:26:59.000,240,10979472,13125,0,1693222018,13108.28695658,96.37070010000025,53539.57336992 2023-08-28,11:27:00.000,240,10979487,13125,0,1693222019,13108.30716551,96.34250358000281,53539.52446008 2023-08-28,11:27:01.000,240,10979490,13285,0,1693222020,13108.26674765,96.37070010000025,53539.54542144 2023-08-28,11:27:02.000,240,10979472,13445,0,1693222021,13108.233066099994,96.36365097000089,53539.517472960004 2023-08-28,11:27:03.000,240,10979516,12925,0,1693222022,13108.212857169994,96.37774922999961,53539.54542144 2023-08-28,11:27:04.000,240,10979469,13525,0,1693222023,13108.21959347999,96.34955271000217,53539.58035704001 2023-08-28,11:27:05.000,240,10979483,13365,0,1693222024,13108.152230379994,96.39889661999769,53539.468563120005 2023-08-28,11:27:06.000,240,10979499,13485,0,1693222025,13108.185911929999,96.39184748999833,53539.636254000005 2023-08-28,11:27:07.000,240,10979467,13285,0,1693222026,13108.111812519994,96.37774922999961,53539.55939568001 2023-08-28,11:27:08.000,240,10979469,13325,0,1693222027,13108.111812519994,96.35660184000153,53539.55939568001 2023-08-28,11:27:09.000,240,10979513,13365,0,1693222028,13108.132021449994,96.37774922999961,53539.61529264 2023-08-28,11:27:10.000,240,10979503,13085,0,1693222029,13108.125285139999,96.34955271000217,53539.636254000005 2023-08-28,11:27:11.000,240,10979482,13325,0,1693222030,13108.098339899989,96.36365097000089,53539.59433128 2023-08-28,11:27:12.000,240,10979519,13125,0,1693222031,13108.057922039989,96.37774922999961,53539.538434320006 2023-08-28,11:27:13.000,240,10979497,13325,0,1693222032,13108.024240489998,96.3143070599981,53539.517472960004 2023-08-28,11:27:14.000,240,10979472,13245,0,1693222033,13108.084867279998,96.29315967000002,53539.62926688001 2023-08-28,11:27:15.000,240,10979511,13125,0,1693222034,13108.118548829989,96.30725792999874,53539.636254000005 2023-08-28,11:27:16.000,240,10979456,13045,0,1693222035,13108.145494069999,96.30725792999874,53539.64324112 2023-08-28,11:27:17.000,240,10979481,13485,0,1693222036,13108.111812519994,96.30020879999938,53539.587344160005 2023-08-28,11:27:18.000,240,10979497,13125,0,1693222037,13108.051185729993,96.26496315000259,53539.55939568001 2023-08-28,11:27:19.000,240,10979486,13085,0,1693222038,13108.084867279998,96.25791402000323,53539.62227976 2023-08-28,11:27:20.000,240,10979465,13365,0,1693222039,13108.132021449994,96.30020879999938,53539.64324112 2023-08-28,11:27:21.000,240,10979463,13085,0,1693222040,13108.118548829989,96.30725792999874,53539.67817672001 2023-08-28,11:27:22.000,240,10979463,13045,0,1693222041,13108.051185729993,96.29315967000002,53539.62926688001 2023-08-28,11:27:23.000,240,10979440,13285,0,1693222042,13108.024240489998,96.32135619000474,53539.65721536001 2023-08-28,11:27:24.000,240,10979518,13365,0,1693222043,13108.098339899989,96.32135619000474,53539.76900928 2023-08-28,11:27:25.000,240,10979493,12925,0,1693222044,13108.111812519994,96.3143070599981,53539.74804792001 2023-08-28,11:27:26.000,240,10979509,13485,0,1693222045,13108.071394659994,96.32135619000474,53539.755035040005 2023-08-28,11:27:27.000,240,10979462,12925,0,1693222046,13108.111812519994,96.33545445000345,53539.72708656001 2023-08-28,11:27:28.000,240,10979492,13245,0,1693222047,13108.084867279998,96.3284053200041,53539.72708656001 2023-08-28,11:27:29.000,240,10979435,13245,0,1693222048,13108.118548829989,96.36365097000089,53539.66420248 2023-08-28,11:27:30.000,240,10979456,13245,0,1693222049,13108.165702999999,96.30020879999938,53539.72708656001 2023-08-28,11:27:31.000,240,10979475,12965,0,1693222050,13108.226329789999,96.35660184000153,53539.76202216 2023-08-28,11:27:32.000,240,10979496,13285,0,1693222051,13108.192648239994,96.34250358000281,53539.78997064 2023-08-28,11:27:33.000,240,10979489,13205,0,1693222052,13108.185911929999,96.32135619000474,53539.74804792001 2023-08-28,11:27:34.000,240,10979490,13045,0,1693222053,13108.212857169994,96.34955271000217,53539.73407368 2023-08-28,11:27:35.000,240,10979466,13445,0,1693222054,13108.185911929999,96.34955271000217,53539.73407368 2023-08-28,11:27:36.000,240,10979506,13405,0,1693222055,13108.21959347999,96.3143070599981,53539.76900928 2023-08-28,11:27:37.000,240,10979471,13285,0,1693222056,13108.226329789999,96.3143070599981,53539.755035040005 2023-08-28,11:27:38.000,240,10979480,13325,0,1693222057,13108.233066099994,96.24381576000451,53539.74804792001 2023-08-28,11:27:39.000,240,10979500,13085,0,1693222058,13108.32737444,96.22266836999916,53539.852854720004 2023-08-28,11:27:40.000,240,10979466,13405,0,1693222059,13108.354319679995,96.18742272000236,53539.86682896001 2023-08-28,11:27:41.000,240,10979495,13405,0,1693222060,13108.32737444,96.16627533000428,53539.83888048 2023-08-28,11:27:42.000,240,10979459,13165,0,1693222061,13108.30042919999,96.13102968000021,53539.82490624001 2023-08-28,11:27:43.000,240,10979462,13125,0,1693222062,13108.334110749995,96.11693142000149,53539.81791912001 2023-08-28,11:27:44.000,240,10979470,13285,0,1693222063,13108.394737539995,96.10283316000277,53539.873816080006 2023-08-28,11:27:45.000,240,10979510,13125,0,1693222064,13108.42841909,96.09578403000341,53539.84586760001 2023-08-28,11:27:46.000,240,10979507,12925,0,1693222065,13108.40821016,96.04644012000063,53539.90176456 2023-08-28,11:27:47.000,240,10979431,13365,0,1693222066,13108.40147384999,96.01824360000319,53539.86682896001 2023-08-28,11:27:48.000,240,10979486,13285,0,1693222067,13108.48904588,96.01824360000319,53539.82490624001 2023-08-28,11:27:49.000,240,10979491,13245,0,1693222068,13108.5698816,96.01119447000383,53539.95766152 2023-08-28,11:27:50.000,240,10979441,13125,0,1693222069,13108.56314528999,96.01119447000383,53539.90176456 2023-08-28,11:27:51.000,240,10979460,13605,0,1693222070,13108.576617909996,95.99709620999784,53539.93670016 2023-08-28,11:27:52.000,240,10979465,13205,0,1693222071,13108.50251849999,95.96185056000104,53539.922725920005 2023-08-28,11:27:53.000,240,10979487,13125,0,1693222072,13108.475573259995,95.9688996900004,53539.90875168 2023-08-28,11:27:54.000,240,10979449,12965,0,1693222073,13108.52946374,95.91250664999825,53540.03451984001 2023-08-28,11:27:55.000,240,10979502,13565,0,1693222074,13108.50251849999,95.89135926000017,53539.99958424 2023-08-28,11:27:56.000,240,10979512,13245,0,1693222075,13108.50251849999,95.84201535000466,53539.97862288 2023-08-28,11:27:57.000,240,10979446,13405,0,1693222076,13108.475573259995,95.8702118700021,53540.020545600004 2023-08-28,11:27:58.000,240,10979476,13485,0,1693222077,13108.38126491999,95.86316274000274,53539.93670016 2023-08-28,11:27:59.000,240,10979484,13285,0,1693222078,13108.374528609995,95.84906448000402,53539.97862288 2023-08-28,11:28:00.000,240,10979500,13085,0,1693222079,13108.40147384999,95.77857318000315,53539.99259712001 2023-08-28,11:28:01.000,240,10979499,13645,0,1693222080,13108.40147384999,95.76447492000443,53540.0554812 2023-08-28,11:28:02.000,240,10979485,13085,0,1693222081,13108.334110749995,95.72922927000036,53539.99958424 2023-08-28,11:28:03.000,240,10979508,13445,0,1693222082,13108.34084705999,95.74332752999908,53540.02753272 2023-08-28,11:28:04.000,240,10979477,13245,0,1693222083,13108.374528609995,95.722180140001,53540.07644256 2023-08-28,11:28:05.000,240,10979459,13325,0,1693222084,13108.394737539995,95.70808188000228,53540.14631376 2023-08-28,11:28:06.000,240,10979535,13485,0,1693222085,13108.38800123,95.67283622999821,53540.090416800005 2023-08-28,11:28:07.000,240,10979502,13405,0,1693222086,13108.34758337,95.70103275000292,53540.06945544 2023-08-28,11:28:08.000,240,10979503,13205,0,1693222087,13108.32737444,95.65168884000013,53540.01355848001 2023-08-28,11:28:09.000,240,10979461,13245,0,1693222088,13108.3677923,95.63759058000142,53540.06246832001 2023-08-28,11:28:10.000,240,10979470,13325,0,1693222089,13108.40147384999,95.64463971000077,53540.07644256 2023-08-28,11:28:11.000,240,10979481,13125,0,1693222090,13108.42168277999,95.63759058000142,53540.090416800005 2023-08-28,11:28:12.000,240,10979493,13125,0,1693222091,13108.455364329995,95.65873796999949,53540.08342968001 2023-08-28,11:28:13.000,240,10979494,13205,0,1693222092,13108.536200049995,95.63759058000142,53540.139326640005 2023-08-28,11:28:14.000,240,10979487,13245,0,1693222093,13108.50251849999,95.60234493000462,53540.14631376 2023-08-28,11:28:15.000,240,10979451,13325,0,1693222094,13108.475573259995,95.63759058000142,53540.11836528 2023-08-28,11:28:16.000,240,10979515,13125,0,1693222095,13108.435155399995,95.6234923200027,53540.14631376 2023-08-28,11:28:17.000,240,10979508,13125,0,1693222096,13108.42841909,95.59529579999798,53540.00657136 2023-08-28,11:28:18.000,240,10979472,13285,0,1693222097,13108.34758337,95.5741484099999,53540.06945544 2023-08-28,11:28:19.000,240,10979469,13525,0,1693222098,13108.40147384999,95.5107062399984,53540.1253524 2023-08-28,11:28:20.000,240,10979473,12805,0,1693222099,13108.374528609995,95.51775536999776,53540.09740392 2023-08-28,11:28:21.000,240,10979444,12885,0,1693222100,13108.30716551,95.5107062399984,53540.139326640005 2023-08-28,11:28:22.000,240,10979489,13205,0,1693222101,13108.253275029994,95.49660797999968,53540.07644256 2023-08-28,11:28:23.000,240,10979454,13045,0,1693222102,13108.26001133999,95.48250972000096,53540.08342968001 2023-08-28,11:28:24.000,240,10979478,13045,0,1693222103,13108.253275029994,95.48250972000096,53540.06246832001 2023-08-28,11:28:25.000,240,10979475,13205,0,1693222104,13108.226329789999,95.44726407000417,53540.07644256 2023-08-28,11:28:26.000,240,10979454,13285,0,1693222105,13108.212857169994,95.44726407000417,53540.09740392 2023-08-28,11:28:27.000,240,10979538,13605,0,1693222106,13108.158966689989,95.46136233000288,53540.090416800005 2023-08-28,11:28:28.000,240,10979450,13405,0,1693222107,13108.145494069999,95.38382190000266,53540.03451984001 2023-08-28,11:28:29.000,240,10979457,13405,0,1693222108,13108.118548829989,95.3767727700033,53540.10439104 2023-08-28,11:28:30.000,240,10979542,13565,0,1693222109,13108.084867279998,95.32037973000115,53540.041506960006 2023-08-28,11:28:31.000,240,10979453,13485,0,1693222110,13108.084867279998,95.32742886000051,53540.041506960006 2023-08-28,11:28:32.000,240,10979463,12925,0,1693222111,13108.051185729993,95.25693755999964,53540.020545600004 2023-08-28,11:28:33.000,240,10979457,13125,0,1693222112,13108.057922039989,95.23579017000156,53539.99259712001 2023-08-28,11:28:34.000,240,10979526,13245,0,1693222113,13108.098339899989,95.20759365000413,53540.01355848001 2023-08-28,11:28:35.000,240,10979473,13285,0,1693222114,13108.091603589994,95.17234800000006,53540.03451984001 2023-08-28,11:28:36.000,240,10979440,13165,0,1693222115,13108.044449419998,95.17939712999942,53540.0554812 2023-08-28,11:28:37.000,240,10979516,13085,0,1693222116,13107.983822629998,95.20054452000477,53540.0554812 2023-08-28,11:28:38.000,240,10979432,13085,0,1693222117,13107.956877389988,95.17234800000006,53539.9506744 2023-08-28,11:28:39.000,240,10979515,12925,0,1693222118,13107.862569049998,95.17234800000006,53539.98561000001 2023-08-28,11:28:40.000,240,10979460,13445,0,1693222119,13107.882777979998,95.10890582999855,53539.94368728001 2023-08-28,11:28:41.000,240,10979504,13165,0,1693222120,13107.902986909998,95.08070931000111,53540.01355848001 2023-08-28,11:28:42.000,240,10979492,13005,0,1693222121,13107.855832740002,95.07366018000175,53539.9506744 2023-08-28,11:28:43.000,240,10979465,13165,0,1693222122,13107.801942259997,95.05251279000368,53539.96464864001 2023-08-28,11:28:44.000,240,10979512,13165,0,1693222123,13107.788469639992,95.03841452999768,53539.99958424 2023-08-28,11:28:45.000,240,10979497,13605,0,1693222124,13107.774997020002,95.05251279000368,53539.97862288 2023-08-28,11:28:46.000,240,10979475,13005,0,1693222125,13107.714370230002,95.05956192000303,53539.92971304 2023-08-28,11:28:47.000,240,10979508,13325,0,1693222126,13107.694161300002,95.0172671399996,53539.94368728001 2023-08-28,11:28:48.000,240,10979489,13125,0,1693222127,13107.593116650001,95.07366018000175,53539.84586760001 2023-08-28,11:28:49.000,240,10979491,13205,0,1693222128,13107.519017239996,94.99611975000153,53539.79695776001 2023-08-28,11:28:50.000,240,10979514,13405,0,1693222129,13107.525753549991,95.03841452999768,53539.79695776001 2023-08-28,11:28:51.000,240,10979506,13405,0,1693222130,13107.539226169996,94.98907062000217,53539.82490624001 2023-08-28,11:28:52.000,240,10979448,13445,0,1693222131,13107.505544619991,95.01021801000024,53539.83888048 2023-08-28,11:28:53.000,240,10979468,13285,0,1693222132,13107.519017239996,94.97497236000345,53539.81791912001 2023-08-28,11:28:54.000,240,10979525,13205,0,1693222133,13107.512280930001,94.90448106000258,53539.74804792001 2023-08-28,11:28:55.000,240,10979498,13165,0,1693222134,13107.606589269992,94.85513714999979,53539.72708656001 2023-08-28,11:28:56.000,240,10979461,13485,0,1693222135,13107.586380339992,94.84808802000043,53539.755035040005 2023-08-28,11:28:57.000,240,10979427,13245,0,1693222136,13107.579644029996,94.78464584999892,53539.706125200006 2023-08-28,11:28:58.000,240,10979497,12925,0,1693222137,13107.532489860001,94.76349846000085,53539.65721536001 2023-08-28,11:28:59.000,240,10979506,13365,0,1693222138,13107.606589269992,94.74940020000213,53539.706125200006 2023-08-28,11:29:00.000,240,10979513,13445,0,1693222139,13107.633534510001,94.72120368000469,53539.73407368 2023-08-28,11:29:01.000,240,10979474,13565,0,1693222140,13107.586380339992,94.67890890000126,53539.706125200006 2023-08-28,11:29:02.000,240,10979511,12845,0,1693222141,13107.572907720001,94.67890890000126,53539.66420248 2023-08-28,11:29:03.000,240,10979412,13245,0,1693222142,13107.613325580001,94.65071238000382,53539.6711896 2023-08-28,11:29:04.000,240,10979476,13085,0,1693222143,13107.593116650001,94.65071238000382,53539.66420248 2023-08-28,11:29:05.000,240,10979506,13485,0,1693222144,13107.566171409992,94.61546672999975,53539.636254000005 2023-08-28,11:29:06.000,240,10979516,13245,0,1693222145,13107.545962479991,94.6084176000004,53539.65721536001 2023-08-28,11:29:07.000,240,10979488,13445,0,1693222146,13107.465126759991,94.6084176000004,53539.57336992 2023-08-28,11:29:08.000,240,10979495,13325,0,1693222147,13107.397763659996,94.65071238000382,53539.62926688001 2023-08-28,11:29:09.000,240,10979513,13445,0,1693222148,13107.465126759991,94.61546672999975,53539.6013184 2023-08-28,11:29:10.000,240,10979523,13005,0,1693222149,13107.43144521,94.61546672999975,53539.55939568001 2023-08-28,11:29:11.000,240,10979483,13405,0,1693222150,13107.41123628,94.60136847000103,53539.54542144 2023-08-28,11:29:12.000,240,10979477,13165,0,1693222151,13107.337136869995,94.58727021000232,53539.46157600001 2023-08-28,11:29:13.000,240,10979469,13125,0,1693222152,13107.316927939995,94.60136847000103,53539.44061464001 2023-08-28,11:29:14.000,240,10979493,13325,0,1693222153,13107.31019163,94.58727021000232,53539.4965116 2023-08-28,11:29:15.000,240,10979458,13165,0,1693222154,13107.2899827,94.5731719500036,53539.47555024 2023-08-28,11:29:16.000,240,10979457,12965,0,1693222155,13107.26303745999,94.54497542999889,53539.468563120005 2023-08-28,11:29:17.000,240,10979501,13325,0,1693222156,13107.296719009995,94.5731719500036,53539.45458888 2023-08-28,11:29:18.000,240,10979487,13525,0,1693222157,13107.316927939995,94.53087717000017,53539.349782080004 2023-08-28,11:29:19.000,240,10979474,13165,0,1693222158,13107.38429103999,94.53087717000017,53539.31484648001 2023-08-28,11:29:20.000,240,10979469,13165,0,1693222159,13107.36408210999,94.50972978000209,53539.300872240005 2023-08-28,11:29:21.000,240,10979480,13205,0,1693222160,13107.337136869995,94.48153326000465,53539.25894952 2023-08-28,11:29:22.000,240,10979473,13205,0,1693222161,13107.28324638999,94.53792629999953,53539.23798816 2023-08-28,11:29:23.000,240,10979482,13285,0,1693222162,13107.256301149995,94.5731719500036,53539.19606544001 2023-08-28,11:29:24.000,240,10979499,13365,0,1693222163,13107.24956484,94.59431934000168,53539.286898 2023-08-28,11:29:25.000,240,10979465,13285,0,1693222164,13107.236092219995,94.56612282000424,53539.27292376001 2023-08-28,11:29:26.000,240,10979481,13485,0,1693222165,13107.16872912,94.61546672999975,53539.16112984 2023-08-28,11:29:27.000,240,10979471,13125,0,1693222166,13107.12831126,94.63661411999783,53539.19606544001 2023-08-28,11:29:28.000,240,10979487,13125,0,1693222167,13107.04073922999,94.63661411999783,53539.07728440001 2023-08-28,11:29:29.000,240,10979471,13245,0,1693222168,13107.034002919994,94.62956498999847,53539.09125864 2023-08-28,11:29:30.000,240,10979478,13405,0,1693222169,13107.034002919994,94.64366325000447,53539.07029728 2023-08-28,11:29:31.000,240,10979463,13085,0,1693222170,13107.06094815999,94.60136847000103,53539.18907832 2023-08-28,11:29:32.000,240,10979479,13365,0,1693222171,13107.027266609999,94.62251585999911,53539.09824576 2023-08-28,11:29:33.000,240,10979486,13285,0,1693222172,13107.00032136999,94.63661411999783,53539.07029728 2023-08-28,11:29:34.000,240,10979483,13125,0,1693222173,13107.04073922999,94.6718597700019,53539.06331016 2023-08-28,11:29:35.000,240,10979511,13165,0,1693222174,13106.993585059994,94.65071238000382,53538.986451840006 2023-08-28,11:29:36.000,240,10979481,13245,0,1693222175,13106.986848749999,94.66481064000254,53538.9724776 2023-08-28,11:29:37.000,240,10979443,13645,0,1693222176,13106.899276719989,94.65071238000382,53538.9026064 2023-08-28,11:29:38.000,240,10979493,13045,0,1693222177,13106.838649929989,94.66481064000254,53538.92356776 2023-08-28,11:29:39.000,240,10979458,13325,0,1693222178,13106.953167199994,94.62956498999847,53538.99343896 2023-08-28,11:29:40.000,240,10979491,13365,0,1693222179,13106.892540409994,94.6718597700019,53538.93055488 2023-08-28,11:29:41.000,240,10979467,13165,0,1693222180,13106.919485649989,94.6718597700019,53538.93055488 2023-08-28,11:29:42.000,240,10979465,13085,0,1693222181,13106.852122549994,94.7071054199987,53538.86068368001 2023-08-28,11:29:43.000,240,10979449,13165,0,1693222182,13106.811704689993,94.68595803000062,53538.846709440004 2023-08-28,11:29:44.000,240,10979505,13005,0,1693222183,13106.825177309998,94.70005628999934,53538.85369656 2023-08-28,11:29:45.000,240,10979507,13525,0,1693222184,13106.784759449998,94.67890890000126,53538.867670800006 2023-08-28,11:29:46.000,240,10979504,12925,0,1693222185,13106.730868969993,94.7071054199987,53538.867670800006 2023-08-28,11:29:47.000,240,10979431,13285,0,1693222186,13106.730868969993,94.66481064000254,53538.86068368001 2023-08-28,11:29:48.000,240,10979462,13565,0,1693222187,13106.690451109993,94.65776151000318,53538.81177384001 2023-08-28,11:29:49.000,240,10979484,13085,0,1693222188,13106.730868969993,94.65776151000318,53538.86068368001 2023-08-28,11:29:50.000,240,10979476,13165,0,1693222189,13106.656769560002,94.70005628999934,53538.81177384001 2023-08-28,11:29:51.000,240,10979499,13085,0,1693222190,13106.663505869998,94.70005628999934,53538.79081248001 2023-08-28,11:29:52.000,240,10979486,13125,0,1693222191,13106.650033249993,94.72120368000469,53538.74190264001 2023-08-28,11:29:53.000,240,10979449,13165,0,1693222192,13106.609615389993,94.68595803000062,53538.748889760005 2023-08-28,11:29:54.000,240,10979442,13245,0,1693222193,13106.656769560002,94.72120368000469,53538.7279284 2023-08-28,11:29:55.000,240,10979505,12965,0,1693222194,13106.676978490003,94.66481064000254,53538.78382536 2023-08-28,11:29:56.000,240,10979469,12965,0,1693222195,13106.629824319993,94.71415454999806,53538.77683824 2023-08-28,11:29:57.000,240,10979475,13285,0,1693222196,13106.663505869998,94.68595803000062,53538.77683824 2023-08-28,11:29:58.000,240,10979496,13245,0,1693222197,13106.656769560002,94.65071238000382,53538.69299280001 2023-08-28,11:29:59.000,240,10979513,13445,0,1693222198,13106.670242179993,94.65071238000382,53538.69299280001 2023-08-28,11:30:00.000,240,10979431,13525,0,1693222199,13106.663505869998,94.64366325000447,53538.7279284 2023-08-28,11:30:01.000,240,10979470,13365,0,1693222200,13106.697187420003,94.62251585999911,53538.68600568 2023-08-28,11:30:02.000,240,10979491,13125,0,1693222201,13106.636560630002,94.5731719500036,53538.651070080006 2023-08-28,11:30:03.000,240,10979469,13245,0,1693222202,13106.629824319993,94.56612282000424,53538.61613448 2023-08-28,11:30:04.000,240,10979469,13325,0,1693222203,13106.596142770002,94.53792629999953,53538.61613448 2023-08-28,11:30:05.000,240,10979511,13525,0,1693222204,13106.609615389993,94.54497542999889,53538.57421176001 2023-08-28,11:30:06.000,240,10979512,13525,0,1693222205,13106.562461219997,94.53087717000017,53538.588186 2023-08-28,11:30:07.000,240,10979452,13485,0,1693222206,13106.575933840002,94.50972978000209,53538.532289040006 2023-08-28,11:30:08.000,240,10979546,13445,0,1693222207,13106.542252289997,94.53792629999953,53538.49735344 2023-08-28,11:30:09.000,240,10979460,13245,0,1693222208,13106.589406459992,94.53087717000017,53538.45543072001 2023-08-28,11:30:10.000,240,10979480,13245,0,1693222209,13106.643296939998,94.53087717000017,53538.532289040006 2023-08-28,11:30:11.000,240,10979504,13085,0,1693222210,13106.663505869998,94.47448412999802,53538.49735344 2023-08-28,11:30:12.000,240,10979450,13205,0,1693222211,13106.650033249993,94.49563152000337,53538.483379200006 2023-08-28,11:30:13.000,240,10979462,13445,0,1693222212,13106.663505869998,94.48153326000465,53538.44145648 2023-08-28,11:30:14.000,240,10979488,13405,0,1693222213,13106.690451109993,94.4603858699993,53538.49735344 2023-08-28,11:30:15.000,240,10979438,13405,0,1693222214,13106.690451109993,94.46743499999866,53538.49036632 2023-08-28,11:30:16.000,240,10979458,13605,0,1693222215,13106.676978490003,94.4251402200025,53538.50434056001 2023-08-28,11:30:17.000,240,10979502,13405,0,1693222216,13106.623088009997,94.41809109000314,53538.37158528 2023-08-28,11:30:18.000,240,10979504,13565,0,1693222217,13106.643296939998,94.40399283000443,53538.42748224 2023-08-28,11:30:19.000,240,10979466,12925,0,1693222218,13106.737605279988,94.361698050001,53538.46940496 2023-08-28,11:30:20.000,240,10979472,13285,0,1693222219,13106.737605279988,94.41104196000379,53538.49036632 2023-08-28,11:30:21.000,240,10979528,13565,0,1693222220,13106.744341589998,94.40399283000443,53538.49036632 2023-08-28,11:30:22.000,240,10979474,13925,0,1693222221,13106.703923729998,94.41104196000379,53538.343636800004 2023-08-28,11:30:23.000,240,10979472,13405,0,1693222222,13106.778023139988,94.41809109000314,53538.43446936001 2023-08-28,11:30:24.000,240,10979499,13245,0,1693222223,13106.771286829993,94.39694369999779,53538.44145648 2023-08-28,11:30:25.000,240,10979480,13445,0,1693222224,13106.778023139988,94.41104196000379,53538.413508000005 2023-08-28,11:30:26.000,240,10979551,12925,0,1693222225,13106.831913619993,94.40399283000443,53538.45543072001 2023-08-28,11:30:27.000,240,10979495,13085,0,1693222226,13106.831913619993,94.36874718000036,53538.42049512 2023-08-28,11:30:28.000,240,10979514,13365,0,1693222227,13106.845386239998,94.36874718000036,53538.4484436 2023-08-28,11:30:29.000,240,10979505,13365,0,1693222228,13106.953167199994,94.34759979000228,53538.38555952001 2023-08-28,11:30:30.000,240,10979480,13165,0,1693222229,13107.034002919994,94.34055066000292,53538.49735344 2023-08-28,11:30:31.000,240,10979478,13165,0,1693222230,13107.094629709994,94.36874718000036,53538.50434056001 2023-08-28,11:30:32.000,240,10979468,13085,0,1693222231,13107.155256499995,94.361698050001,53538.45543072001 2023-08-28,11:30:33.000,240,10979523,13045,0,1693222232,13107.20914698,94.35464892000164,53538.46940496 2023-08-28,11:30:34.000,240,10979515,13085,0,1693222233,13107.2899827,94.36874718000036,53538.511327680004 2023-08-28,11:30:35.000,240,10979490,13125,0,1693222234,13107.38429103999,94.361698050001,53538.56023752 2023-08-28,11:30:36.000,240,10979530,13285,0,1693222235,13107.397763659996,94.41104196000379,53538.52530192001 2023-08-28,11:30:37.000,240,10979478,13285,0,1693222236,13107.43144521,94.38284543999907,53538.53927616 2023-08-28,11:30:38.000,240,10979501,13245,0,1693222237,13107.34387317999,94.38989456999843,53538.49036632 2023-08-28,11:30:39.000,240,10979483,13445,0,1693222238,13107.417972589996,94.38284543999907,53538.483379200006 2023-08-28,11:30:40.000,240,10979450,13325,0,1693222239,13107.397763659996,94.38284543999907,53538.55325040001 2023-08-28,11:30:41.000,240,10979440,13445,0,1693222240,13107.417972589996,94.38284543999907,53538.54626328 2023-08-28,11:30:42.000,240,10979460,13125,0,1693222241,13107.397763659996,94.41809109000314,53538.54626328 2023-08-28,11:30:43.000,240,10979450,13365,0,1693222242,13107.465126759991,94.39694369999779,53538.53927616 2023-08-28,11:30:44.000,240,10979438,13205,0,1693222243,13107.599852959996,94.38989456999843,53538.64408296001 2023-08-28,11:30:45.000,240,10979484,13085,0,1693222244,13107.667216059992,94.38989456999843,53538.64408296001 2023-08-28,11:30:46.000,240,10979505,13045,0,1693222245,13107.768260709992,94.40399283000443,53538.61613448 2023-08-28,11:30:47.000,240,10979485,13205,0,1693222246,13107.815414880002,94.43218935000186,53538.630108720005 2023-08-28,11:30:48.000,240,10979480,13085,0,1693222247,13107.795205950002,94.48858239000401,53538.581198880005 2023-08-28,11:30:49.000,240,10979474,13325,0,1693222248,13107.849096429993,94.52382804000081,53538.56722464 2023-08-28,11:30:50.000,240,10979418,13085,0,1693222249,13107.896250600003,94.53087717000017,53538.6580572 2023-08-28,11:30:51.000,240,10979500,13285,0,1693222250,13107.889514289993,94.50972978000209,53538.70696704 2023-08-28,11:30:52.000,240,10979484,13325,0,1693222251,13107.902986909998,94.51677891000145,53538.699979920006 2023-08-28,11:30:53.000,240,10979493,13405,0,1693222252,13107.902986909998,94.50972978000209,53538.67203144001 2023-08-28,11:30:54.000,240,10979488,13005,0,1693222253,13107.963613699998,94.48153326000465,53538.762864 2023-08-28,11:30:55.000,240,10979496,13125,0,1693222254,13107.956877389988,94.55202455999824,53538.74190264001 2023-08-28,11:30:56.000,240,10979482,13165,0,1693222255,13107.970350009993,94.51677891000145,53538.86068368001 2023-08-28,11:30:57.000,240,10979491,13085,0,1693222256,13107.950141079993,94.58727021000232,53538.70696704 2023-08-28,11:30:58.000,240,10979480,13125,0,1693222257,13107.963613699998,94.62956498999847,53538.76985112001 2023-08-28,11:30:59.000,240,10979436,13285,0,1693222258,13108.044449419998,94.62956498999847,53538.867670800006 2023-08-28,11:31:00.000,240,10979456,13165,0,1693222259,13108.064658349998,94.64366325000447,53538.88863216001 2023-08-28,11:31:01.000,240,10979500,13085,0,1693222260,13108.098339899989,94.65776151000318,53538.9026064 2023-08-28,11:31:02.000,240,10979497,13085,0,1693222261,13108.024240489998,94.66481064000254,53538.8327352 2023-08-28,11:31:03.000,240,10979425,13085,0,1693222262,13108.057922039989,94.67890890000126,53538.90959352001 2023-08-28,11:31:04.000,240,10979489,12845,0,1693222263,13108.098339899989,94.66481064000254,53538.97946472001 2023-08-28,11:31:05.000,240,10979483,13285,0,1693222264,13108.084867279998,94.61546672999975,53538.93055488 2023-08-28,11:31:06.000,240,10979473,13325,0,1693222265,13108.111812519994,94.67890890000126,53538.986451840006 2023-08-28,11:31:07.000,240,10979526,13165,0,1693222266,13108.118548829989,94.69300715999998,53539.00741320001 2023-08-28,11:31:08.000,240,10979545,13245,0,1693222267,13108.192648239994,94.71415454999806,53539.035361680006 2023-08-28,11:31:09.000,240,10979489,13405,0,1693222268,13108.23980240999,94.74235107000277,53539.06331016 2023-08-28,11:31:10.000,240,10979495,13285,0,1693222269,13108.273483959994,94.7705475900002,53539.04933592 2023-08-28,11:31:11.000,240,10979489,13445,0,1693222270,13108.21959347999,94.80579324000428,53538.986451840006 2023-08-28,11:31:12.000,240,10979468,13445,0,1693222271,13108.30042919999,94.80579324000428,53539.02138744 2023-08-28,11:31:13.000,240,10979462,13165,0,1693222272,13108.34084705999,94.819891500003,53539.06331016 2023-08-28,11:31:14.000,240,10979476,13165,0,1693222273,13108.414946469995,94.80579324000428,53539.09125864 2023-08-28,11:31:15.000,240,10979519,13125,0,1693222274,13108.435155399995,94.819891500003,53539.14016848 2023-08-28,11:31:16.000,240,10979499,13365,0,1693222275,13108.48904588,94.84103889000107,53539.18907832 2023-08-28,11:31:17.000,240,10979473,13405,0,1693222276,13108.48230956999,94.83398976000171,53539.203052560006 2023-08-28,11:31:18.000,240,10979483,13005,0,1693222277,13108.48904588,94.86218627999915,53539.21003968 2023-08-28,11:31:19.000,240,10979456,13445,0,1693222278,13108.52272742999,94.89038280000386,53539.2170268 2023-08-28,11:31:20.000,240,10979496,13325,0,1693222279,13108.556408979995,94.8833336700045,53539.2170268 2023-08-28,11:31:21.000,240,10979484,13245,0,1693222280,13108.643981009991,94.93267758000002,53539.27292376001 2023-08-28,11:31:22.000,240,10979478,13405,0,1693222281,13108.637244699996,94.93267758000002,53539.25894952 2023-08-28,11:31:23.000,240,10979466,13405,0,1693222282,13108.69113518,94.93267758000002,53539.27991088 2023-08-28,11:31:24.000,240,10979510,13045,0,1693222283,13108.704607799991,94.9538249699981,53539.33580784 2023-08-28,11:31:25.000,240,10979453,13285,0,1693222284,13108.718080419996,94.9538249699981,53539.39869192 2023-08-28,11:31:26.000,240,10979509,13365,0,1693222285,13108.731553040001,94.99611975000153,53539.31484648001 2023-08-28,11:31:27.000,240,10979509,13165,0,1693222286,13108.718080419996,94.98907062000217,53539.36375632001 2023-08-28,11:31:28.000,240,10979479,13565,0,1693222287,13108.67092625,95.01021801000024,53539.36375632001 2023-08-28,11:31:29.000,240,10979468,13405,0,1693222288,13108.718080419996,95.00316888000089,53539.39170480001 2023-08-28,11:31:30.000,240,10979482,13045,0,1693222289,13108.771970900001,95.02431626999896,53539.40567904 2023-08-28,11:31:31.000,240,10979459,13325,0,1693222290,13108.819125069997,95.02431626999896,53539.50349872 2023-08-28,11:31:32.000,240,10979532,13605,0,1693222291,13108.846070309992,95.03841452999768,53539.53144720001 2023-08-28,11:31:33.000,240,10979475,12965,0,1693222292,13108.873015550002,95.0172671399996,53539.51048584001 2023-08-28,11:31:34.000,240,10979469,13485,0,1693222293,13108.839333999997,95.00316888000089,53539.48253736001 2023-08-28,11:31:35.000,240,10979470,12965,0,1693222294,13108.825861379992,94.98907062000217,53539.468563120005 2023-08-28,11:31:36.000,240,10979503,13205,0,1693222295,13108.906697099992,94.97497236000345,53539.48952448001 2023-08-28,11:31:37.000,240,10979467,12925,0,1693222296,13108.886488169992,94.98202149000281,53539.53144720001 2023-08-28,11:31:38.000,240,10979445,13085,0,1693222297,13108.866279239992,95.01021801000024,53539.51048584001 2023-08-28,11:31:39.000,240,10979487,13205,0,1693222298,13108.933642340002,95.03841452999768,53539.64324112 2023-08-28,11:31:40.000,240,10979473,13645,0,1693222299,13108.933642340002,95.03841452999768,53539.61529264 2023-08-28,11:31:41.000,240,10979508,13365,0,1693222300,13108.906697099992,95.04546366000432,53539.60830552001 2023-08-28,11:31:42.000,240,10979474,13085,0,1693222301,13108.846070309992,95.03841452999768,53539.62227976 2023-08-28,11:31:43.000,240,10979493,13605,0,1693222302,13108.839333999997,95.05956192000303,53539.59433128 2023-08-28,11:31:44.000,240,10979456,13445,0,1693222303,13108.839333999997,95.05251279000368,53539.685163840004 2023-08-28,11:31:45.000,240,10979467,13245,0,1693222304,13108.825861379992,95.03841452999768,53539.66420248 2023-08-28,11:31:46.000,240,10979488,13245,0,1693222305,13108.798916139996,95.04546366000432,53539.636254000005 2023-08-28,11:31:47.000,240,10979457,13285,0,1693222306,13108.792179830001,95.00316888000089,53539.69215096 2023-08-28,11:31:48.000,240,10979496,12925,0,1693222307,13108.839333999997,95.0172671399996,53539.71311232 2023-08-28,11:31:49.000,240,10979470,13005,0,1693222308,13108.873015550002,94.99611975000153,53539.73407368 2023-08-28,11:31:50.000,240,10979511,13605,0,1693222309,13108.798916139996,94.98202149000281,53539.72708656001 2023-08-28,11:31:51.000,240,10979499,13125,0,1693222310,13108.819125069997,94.98202149000281,53539.706125200006 2023-08-28,11:31:52.000,240,10979489,13125,0,1693222311,13108.745025659991,94.96087410000473,53539.6711896 2023-08-28,11:31:53.000,240,10979469,12965,0,1693222312,13108.771970900001,94.91153019000194,53539.65721536001 2023-08-28,11:31:54.000,240,10979486,13045,0,1693222313,13108.724816729991,94.92562845000066,53539.7410608 2023-08-28,11:31:55.000,240,10979428,13005,0,1693222314,13108.805652449992,94.87628453999787,53539.79695776001 2023-08-28,11:31:56.000,240,10979464,13605,0,1693222315,13108.785443519992,94.89743193000322,53539.78298352 2023-08-28,11:31:57.000,240,10979503,13365,0,1693222316,13108.812388760001,94.89038280000386,53539.76900928 2023-08-28,11:31:58.000,240,10979538,12845,0,1693222317,13108.771970900001,94.86218627999915,53539.72009944 2023-08-28,11:31:59.000,240,10979508,13365,0,1693222318,13108.792179830001,94.86218627999915,53539.74804792001 2023-08-28,11:32:00.000,240,10979450,13085,0,1693222319,13108.771970900001,94.84103889000107,53539.78298352 2023-08-28,11:32:01.000,240,10979483,13005,0,1693222320,13108.771970900001,94.86218627999915,53539.72009944 2023-08-28,11:32:02.000,240,10979495,13165,0,1693222321,13108.704607799991,94.87628453999787,53539.755035040005 2023-08-28,11:32:03.000,240,10979446,13205,0,1693222322,13108.731553040001,94.84808802000043,53539.77599640001 2023-08-28,11:32:04.000,240,10979452,13245,0,1693222323,13108.792179830001,94.84808802000043,53539.810932 2023-08-28,11:32:05.000,240,10979495,13405,0,1693222324,13108.778707209996,94.84808802000043,53539.803944880005 2023-08-28,11:32:06.000,240,10979473,13205,0,1693222325,13108.731553040001,94.80579324000428,53539.83189336 2023-08-28,11:32:07.000,240,10979514,13285,0,1693222326,13108.785443519992,94.82694063000235,53539.76900928 2023-08-28,11:32:08.000,240,10979515,13125,0,1693222327,13108.704607799991,94.81284237000364,53539.73407368 2023-08-28,11:32:09.000,240,10979474,13085,0,1693222328,13108.718080419996,94.79874410999764,53539.72009944 2023-08-28,11:32:10.000,240,10979496,13085,0,1693222329,13108.704607799991,94.78464584999892,53539.76202216 2023-08-28,11:32:11.000,240,10979511,13045,0,1693222330,13108.771970900001,94.77759671999956,53539.810932 2023-08-28,11:32:12.000,240,10979487,13325,0,1693222331,13108.758498279996,94.79169497999828,53539.82490624001 2023-08-28,11:32:13.000,240,10979478,13605,0,1693222332,13108.792179830001,94.79874410999764,53539.84586760001 2023-08-28,11:32:14.000,240,10979487,13005,0,1693222333,13108.846070309992,94.79169497999828,53539.88779032 2023-08-28,11:32:15.000,240,10979511,13005,0,1693222334,13108.873015550002,94.78464584999892,53539.810932 2023-08-28,11:32:16.000,240,10979464,13485,0,1693222335,13108.839333999997,94.819891500003,53539.755035040005 2023-08-28,11:32:17.000,240,10979513,13045,0,1693222336,13108.920169719997,94.83398976000171,53539.79695776001 2023-08-28,11:32:18.000,240,10979471,13365,0,1693222337,13108.947114959992,94.8833336700045,53539.84586760001 2023-08-28,11:32:19.000,240,10979493,13125,0,1693222338,13109.027950679993,94.86218627999915,53539.91573880001 2023-08-28,11:32:20.000,240,10979490,13125,0,1693222339,13109.061632229997,94.86923540999851,53539.95766152 2023-08-28,11:32:21.000,240,10979473,13285,0,1693222340,13109.128995329993,94.9185793200013,53539.90875168 2023-08-28,11:32:22.000,240,10979519,13005,0,1693222341,13109.128995329993,94.90448106000258,53539.922725920005 2023-08-28,11:32:23.000,240,10979471,13365,0,1693222342,13109.256985219989,94.90448106000258,53539.91573880001 2023-08-28,11:32:24.000,240,10979514,13125,0,1693222343,13109.304139389998,94.91153019000194,53539.92971304 2023-08-28,11:32:25.000,240,10979519,13005,0,1693222344,13109.324348319999,94.96087410000473,53539.89477744001 2023-08-28,11:32:26.000,240,10979488,12965,0,1693222345,13109.324348319999,94.94677583999874,53539.92971304 2023-08-28,11:32:27.000,240,10979506,13325,0,1693222346,13109.304139389998,94.92562845000066,53539.93670016 2023-08-28,11:32:28.000,240,10979468,12925,0,1693222347,13109.304139389998,94.93972670999938,53539.98561000001 2023-08-28,11:32:29.000,240,10979486,13285,0,1693222348,13109.337820939989,94.93267758000002,53540.020545600004 2023-08-28,11:32:30.000,240,10979470,13525,0,1693222349,13109.358029869989,94.93972670999938,53540.041506960006 2023-08-28,11:32:31.000,240,10979463,13445,0,1693222350,13109.384975109999,94.96792323000409,53540.020545600004 2023-08-28,11:32:32.000,240,10979500,12685,0,1693222351,13109.351293559994,94.98202149000281,53540.00657136 2023-08-28,11:32:33.000,240,10979440,13285,0,1693222352,13109.337820939989,95.0172671399996,53540.020545600004 2023-08-28,11:32:34.000,240,10979475,13085,0,1693222353,13109.371502489994,95.07366018000175,53540.01355848001 2023-08-28,11:32:35.000,240,10979437,13285,0,1693222354,13109.43886558999,95.07366018000175,53540.09740392 2023-08-28,11:32:36.000,240,10979466,13085,0,1693222355,13109.45907451999,95.07366018000175,53540.090416800005 2023-08-28,11:32:37.000,240,10979463,13325,0,1693222356,13109.45907451999,95.10890582999855,53540.090416800005 2023-08-28,11:32:38.000,240,10979500,13125,0,1693222357,13109.39844772999,95.10185669999919,53539.99958424 2023-08-28,11:32:39.000,240,10979476,13085,0,1693222358,13109.492756069994,95.11595495999791,53540.07644256 2023-08-28,11:32:40.000,240,10979489,13045,0,1693222359,13109.425392969999,95.14415148000262,53540.00657136 2023-08-28,11:32:41.000,240,10979446,13085,0,1693222360,13109.405184039999,95.14415148000262,53540.02753272 2023-08-28,11:32:42.000,240,10979468,13005,0,1693222361,13109.378238799989,95.15824974000134,53540.0554812 2023-08-28,11:32:43.000,240,10979492,13325,0,1693222362,13109.391711419994,95.12300409000454,53540.090416800005 2023-08-28,11:32:44.000,240,10979461,13245,0,1693222363,13109.472547139994,95.14415148000262,53540.11137816001 2023-08-28,11:32:45.000,240,10979460,13285,0,1693222364,13109.48601976,95.18644625999877,53540.1253524 2023-08-28,11:32:46.000,240,10979499,13165,0,1693222365,13109.56011916999,95.20054452000477,53540.139326640005 2023-08-28,11:32:47.000,240,10979454,13285,0,1693222366,13109.53991023999,95.24988843000028,53540.041506960006 2023-08-28,11:32:48.000,240,10979459,13005,0,1693222367,13109.53991023999,95.23579017000156,53540.01355848001 2023-08-28,11:32:49.000,240,10979475,13245,0,1693222368,13109.56685548,95.25693755999964,53539.99958424 2023-08-28,11:32:50.000,240,10979471,13245,0,1693222369,13109.62748227,95.24283930000092,53540.11836528 2023-08-28,11:32:51.000,240,10979457,13325,0,1693222370,13109.694845369995,95.24283930000092,53540.13233952001 2023-08-28,11:32:52.000,240,10979456,13085,0,1693222371,13109.694845369995,95.263986689999,53540.11137816001 2023-08-28,11:32:53.000,240,10979455,13245,0,1693222372,13109.694845369995,95.23579017000156,53540.09740392 2023-08-28,11:32:54.000,240,10979545,13125,0,1693222373,13109.694845369995,95.24283930000092,53540.20221072001 2023-08-28,11:32:55.000,240,10979492,13325,0,1693222374,13109.735263229995,95.29218321000371,53540.13233952001 2023-08-28,11:32:56.000,240,10979477,13205,0,1693222375,13109.76894478,95.27103581999836,53540.15330088001 2023-08-28,11:32:57.000,240,10979486,12925,0,1693222376,13109.80936264,95.29923234000307,53540.090416800005 2023-08-28,11:32:58.000,240,10979486,13285,0,1693222377,13109.816098949996,95.24988843000028,53540.139326640005 2023-08-28,11:32:59.000,240,10979486,13285,0,1693222378,13109.944088839991,95.29923234000307,53540.21618496 2023-08-28,11:33:00.000,240,10979473,13325,0,1693222379,13109.997979319996,95.34152711999923,53540.23714632 2023-08-28,11:33:01.000,240,10979482,13325,0,1693222380,13110.004715629992,95.34857624999859,53540.27906904001 2023-08-28,11:33:02.000,240,10979486,13085,0,1693222381,13110.065342419992,95.35562537999795,53540.188236480004 2023-08-28,11:33:03.000,240,10979494,13285,0,1693222382,13110.092287660002,95.39087103000202,53540.20221072001 2023-08-28,11:33:04.000,240,10979518,13165,0,1693222383,13110.179859689997,95.41906754999945,53540.24413344 2023-08-28,11:33:05.000,240,10979454,13125,0,1693222384,13110.173123380002,95.40496929000074,53540.27906904001 2023-08-28,11:33:06.000,240,10979459,13605,0,1693222385,13110.227013859992,95.43316580999817,53540.334966 2023-08-28,11:33:07.000,240,10979493,13245,0,1693222386,13110.240486479997,95.43316580999817,53540.23015920001 2023-08-28,11:33:08.000,240,10979460,13445,0,1693222387,13110.287640649993,95.41906754999945,53540.27906904001 2023-08-28,11:33:09.000,240,10979489,13245,0,1693222388,13110.368476369993,95.48250972000096,53540.34195312 2023-08-28,11:33:10.000,240,10979518,13245,0,1693222389,13110.402157919998,95.45431320000353,53540.38387584 2023-08-28,11:33:11.000,240,10979476,13285,0,1693222390,13110.462784709998,95.4754605900016,53540.34894024001 2023-08-28,11:33:12.000,240,10979473,13085,0,1693222391,13110.503202569998,95.5107062399984,53540.38387584 2023-08-28,11:33:13.000,240,10979471,13365,0,1693222392,13110.516675189989,95.49660797999968,53540.4048372 2023-08-28,11:33:14.000,240,10979479,13285,0,1693222393,13110.63792876999,95.53185363000375,53540.474708400005 2023-08-28,11:33:15.000,240,10979476,13245,0,1693222394,13110.671610319994,95.55300102000183,53540.5795152 2023-08-28,11:33:16.000,240,10979453,12925,0,1693222395,13110.68508294,95.53890276000311,53540.5795152 2023-08-28,11:33:17.000,240,10979515,13085,0,1693222396,13110.752446039995,95.54595189000247,53540.5795152 2023-08-28,11:33:18.000,240,10979525,13405,0,1693222397,13110.712028179994,95.53890276000311,53540.55855384 2023-08-28,11:33:19.000,240,10979523,13525,0,1693222398,13110.813072829995,95.5248045000044,53540.593489440005 2023-08-28,11:33:20.000,240,10979526,13285,0,1693222399,13110.88043592999,95.55300102000183,53540.60047656 2023-08-28,11:33:21.000,240,10979465,13085,0,1693222400,13110.88043592999,95.60939406000398,53540.60047656 2023-08-28,11:33:22.000,240,10979474,13245,0,1693222401,13110.92085378999,95.6234923200027,53540.642399280005 2023-08-28,11:33:23.000,240,10979533,13205,0,1693222402,13110.914117479995,95.64463971000077,53540.691309120004 2023-08-28,11:33:24.000,240,10979506,13405,0,1693222403,13110.92085378999,95.63054145000206,53540.61445080001 2023-08-28,11:33:25.000,240,10979467,13285,0,1693222404,13111.015162129996,95.6234923200027,53540.68432200001 2023-08-28,11:33:26.000,240,10979496,13005,0,1693222405,13110.994953199996,95.5741484099999,53540.74021896 2023-08-28,11:33:27.000,240,10979483,13365,0,1693222406,13111.02189843999,95.60939406000398,53540.74021896 2023-08-28,11:33:28.000,240,10979458,12885,0,1693222407,13110.98148057999,95.63759058000142,53540.73323184001 2023-08-28,11:33:29.000,240,10979512,13165,0,1693222408,13110.98821689,95.60939406000398,53540.77515456 2023-08-28,11:33:30.000,240,10979463,13085,0,1693222409,13111.02863475,95.6234923200027,53540.7891288 2023-08-28,11:33:31.000,240,10979465,13325,0,1693222410,13111.075788919996,95.64463971000077,53540.83803864 2023-08-28,11:33:32.000,240,10979448,13325,0,1693222411,13111.02863475,95.67283622999821,53540.83105152001 2023-08-28,11:33:33.000,240,10979496,13045,0,1693222412,13110.98148057999,95.67283622999821,53540.82406440001 2023-08-28,11:33:34.000,240,10979514,13325,0,1693222413,13111.062316299991,95.66578709999885,53540.84502576 2023-08-28,11:33:35.000,240,10979509,13005,0,1693222414,13111.1296794,95.65873796999949,53540.86598712 2023-08-28,11:33:36.000,240,10979521,13085,0,1693222415,13111.156624639996,95.65168884000013,53540.88694848 2023-08-28,11:33:37.000,240,10979493,13365,0,1693222416,13111.1296794,95.69398362000356,53540.79611592 2023-08-28,11:33:38.000,240,10979497,13325,0,1693222417,13111.10947047,95.70808188000228,53540.81707728 2023-08-28,11:33:39.000,240,10979456,13445,0,1693222418,13111.136415709996,95.69398362000356,53540.928871200005 2023-08-28,11:33:40.000,240,10979479,13245,0,1693222419,13111.143152019991,95.67988536000485,53540.94983256001 2023-08-28,11:33:41.000,240,10979472,13085,0,1693222420,13111.1296794,95.69398362000356,53540.928871200005 2023-08-28,11:33:42.000,240,10979502,13085,0,1693222421,13111.136415709996,95.71513101000164,53540.91489696 2023-08-28,11:33:43.000,240,10979434,13365,0,1693222422,13111.116206779996,95.71513101000164,53540.928871200005 2023-08-28,11:33:44.000,240,10979498,12925,0,1693222423,13111.136415709996,95.72922927000036,53540.94983256001 2023-08-28,11:33:45.000,240,10979474,13365,0,1693222424,13111.1296794,95.71513101000164,53540.8939356 2023-08-28,11:33:46.000,240,10979494,12925,0,1693222425,13111.149888330001,95.76447492000443,53540.97079392001 2023-08-28,11:33:47.000,240,10979501,13325,0,1693222426,13111.170097260001,95.77152405000379,53540.97079392001 2023-08-28,11:33:48.000,240,10979516,13285,0,1693222427,13111.237460359996,95.77857318000315,53540.98476816 2023-08-28,11:33:49.000,240,10979495,13125,0,1693222428,13111.284614529992,95.78562231000251,53540.977781040005 2023-08-28,11:33:50.000,240,10979451,13245,0,1693222429,13111.311559770002,95.74332752999908,53540.97079392001 2023-08-28,11:33:51.000,240,10979467,13045,0,1693222430,13111.311559770002,95.77857318000315,53540.93585832 2023-08-28,11:33:52.000,240,10979406,13205,0,1693222431,13111.325032389992,95.78562231000251,53540.87297424001 2023-08-28,11:33:53.000,240,10979482,13365,0,1693222432,13111.351977630002,95.77152405000379,53540.87297424001 2023-08-28,11:33:54.000,240,10979491,13285,0,1693222433,13111.412604420002,95.80676970000059,53540.94284544 2023-08-28,11:33:55.000,240,10979481,13405,0,1693222434,13111.439549659997,95.8208679599993,53540.99874240001 2023-08-28,11:33:56.000,240,10979534,13085,0,1693222435,13111.453022280002,95.82791708999866,53540.97079392001 2023-08-28,11:33:57.000,240,10979477,13005,0,1693222436,13111.479967519997,95.83496621999802,53540.94983256001 2023-08-28,11:33:58.000,240,10979533,13365,0,1693222437,13111.459758589997,95.86316274000274,53540.94284544 2023-08-28,11:33:59.000,240,10979475,13405,0,1693222438,13111.466494899993,95.86316274000274,53540.93585832 2023-08-28,11:34:00.000,240,10979494,13205,0,1693222439,13111.486703829993,95.90545751999889,53541.01271664 2023-08-28,11:34:01.000,240,10979539,13125,0,1693222440,13111.500176449998,95.89135926000017,53541.00572952 2023-08-28,11:34:02.000,240,10979491,13365,0,1693222441,13111.506912759993,95.88431013000081,53540.90790984 2023-08-28,11:34:03.000,240,10979459,13325,0,1693222442,13111.533858000003,95.90545751999889,53540.99175528001 2023-08-28,11:34:04.000,240,10979503,13245,0,1693222443,13111.587748479993,95.91250664999825,53541.00572952 2023-08-28,11:34:05.000,240,10979469,13085,0,1693222444,13111.688793129993,95.87726100000145,53541.00572952 2023-08-28,11:34:06.000,240,10979527,13325,0,1693222445,13111.722474679998,95.91955578000488,53541.01271664 2023-08-28,11:34:07.000,240,10979528,13325,0,1693222446,13111.756156229989,95.89135926000017,53540.95681968 2023-08-28,11:34:08.000,240,10979486,13245,0,1693222447,13111.742683609998,95.90545751999889,53540.90790984 2023-08-28,11:34:09.000,240,10979499,13005,0,1693222448,13111.816783019989,95.91955578000488,53540.90092272001 2023-08-28,11:34:10.000,240,10979471,13125,0,1693222449,13111.816783019989,95.91250664999825,53540.97079392001 2023-08-28,11:34:11.000,240,10979478,13325,0,1693222450,13111.83699194999,95.87726100000145,53540.99874240001 2023-08-28,11:34:12.000,240,10979462,13445,0,1693222451,13111.870673499994,95.89840838999953,53541.00572952 2023-08-28,11:34:13.000,240,10979516,13045,0,1693222452,13111.890882429994,95.86316274000274,53540.94284544 2023-08-28,11:34:14.000,240,10979472,13165,0,1693222453,13111.96498184,95.91955578000488,53540.99874240001 2023-08-28,11:34:15.000,240,10979490,13205,0,1693222454,13112.06602649,95.92660491000424,53541.01970376001 2023-08-28,11:34:16.000,240,10979526,13085,0,1693222455,13112.05929017999,95.99709620999784,53540.98476816 2023-08-28,11:34:17.000,240,10979457,13005,0,1693222456,13112.06602649,96.01119447000383,53540.98476816 2023-08-28,11:34:18.000,240,10979496,13245,0,1693222457,13112.07949910999,96.08873490000406,53540.9638068 2023-08-28,11:34:19.000,240,10979513,13245,0,1693222458,13112.16033482999,96.09578403000341,53541.026690880004 2023-08-28,11:34:20.000,240,10979475,12885,0,1693222459,13112.194016379995,96.04644012000063,53541.01970376001 2023-08-28,11:34:21.000,240,10979520,13245,0,1693222460,13112.22769793,96.01824360000319,53541.05463936 2023-08-28,11:34:22.000,240,10979467,13165,0,1693222461,13112.12665328,96.02529273000255,53540.92188408001 2023-08-28,11:34:23.000,240,10979485,13285,0,1693222462,13112.16707114,96.0323418600019,53540.97079392001 2023-08-28,11:34:24.000,240,10979543,13285,0,1693222463,13112.234434239996,96.05348924999998,53541.026690880004 2023-08-28,11:34:25.000,240,10979497,13245,0,1693222464,13112.301797339991,96.06053837999934,53540.99175528001 2023-08-28,11:34:26.000,240,10979514,13085,0,1693222465,13112.28832472,96.08873490000406,53541.01271664 2023-08-28,11:34:27.000,240,10979514,13245,0,1693222466,13112.301797339991,96.0816857700047,53541.01970376001 2023-08-28,11:34:28.000,240,10979528,13605,0,1693222467,13112.348951510001,96.0816857700047,53540.9638068 2023-08-28,11:34:29.000,240,10979462,12965,0,1693222468,13112.402841989991,96.10283316000277,53541.047652240006 2023-08-28,11:34:30.000,240,10979509,13285,0,1693222469,13112.416314609996,96.11693142000149,53541.05463936 2023-08-28,11:34:31.000,240,10979478,13245,0,1693222470,13112.429787230001,96.10283316000277,53540.95681968 2023-08-28,11:34:32.000,240,10979506,13085,0,1693222471,13112.375896749996,96.17332446000364,53540.977781040005 2023-08-28,11:34:33.000,240,10979515,13285,0,1693222472,13112.369160440001,96.13807880999957,53540.92188408001 2023-08-28,11:34:34.000,240,10979483,12965,0,1693222473,13112.429787230001,96.14512793999893,53541.01271664 2023-08-28,11:34:35.000,240,10979466,13285,0,1693222474,13112.503886639992,96.10988229000213,53541.026690880004 2023-08-28,11:34:36.000,240,10979535,13085,0,1693222475,13112.510622950002,96.12398055000085,53541.05463936 2023-08-28,11:34:37.000,240,10979485,13005,0,1693222476,13112.604931289992,96.15217706999829,53541.04066512001 2023-08-28,11:34:38.000,240,10979456,13205,0,1693222477,13112.551040810002,96.13102968000021,53540.977781040005 2023-08-28,11:34:39.000,240,10979456,13205,0,1693222478,13112.625140219992,96.15217706999829,53540.95681968 2023-08-28,11:34:40.000,240,10979529,12965,0,1693222479,13112.685767009993,96.14512793999893,53540.98476816 2023-08-28,11:34:41.000,240,10979460,13285,0,1693222480,13112.739657489998,96.14512793999893,53541.033678 2023-08-28,11:34:42.000,240,10979503,13285,0,1693222481,13112.739657489998,96.15922619999765,53540.98476816 2023-08-28,11:34:43.000,240,10979546,13245,0,1693222482,13112.820493209998,96.13807880999957,53541.04066512001 2023-08-28,11:34:44.000,240,10979490,13205,0,1693222483,13112.867647379993,96.180373590003,53541.026690880004 2023-08-28,11:34:45.000,240,10979499,13005,0,1693222484,13112.901328929998,96.2156192399998,53541.00572952 2023-08-28,11:34:46.000,240,10979485,12965,0,1693222485,13112.941746789998,96.25791402000323,53541.05463936 2023-08-28,11:34:47.000,240,10979479,13285,0,1693222486,13112.988900959994,96.26496315000259,53540.977781040005 2023-08-28,11:34:48.000,240,10979505,13005,0,1693222487,13113.002373579999,96.30725792999874,53541.033678 2023-08-28,11:34:49.000,240,10979498,13085,0,1693222488,13112.988900959994,96.35660184000153,53540.928871200005 2023-08-28,11:34:50.000,240,10979538,13005,0,1693222489,13113.09668191999,96.39889661999769,53541.11752344001 2023-08-28,11:34:51.000,240,10979478,12925,0,1693222490,13113.190990259995,96.39184748999833,53541.11752344001 2023-08-28,11:34:52.000,240,10979471,13085,0,1693222491,13113.251617049995,96.38479835999897,53541.06861360001 2023-08-28,11:34:53.000,240,10979513,13165,0,1693222492,13113.413288489995,96.34955271000217,53541.13149768 2023-08-28,11:34:54.000,240,10979514,13325,0,1693222493,13113.521069449991,96.41299488000368,53541.18739464001 2023-08-28,11:34:55.000,240,10979493,13325,0,1693222494,13113.601905169991,96.39889661999769,53541.15944616001 2023-08-28,11:34:56.000,240,10979448,13365,0,1693222495,13113.642323029992,96.4270931400024,53541.194381760004 2023-08-28,11:34:57.000,240,10979489,13005,0,1693222496,13113.689477200001,96.44824053000048,53541.145471920005 2023-08-28,11:34:58.000,240,10979500,13165,0,1693222497,13113.689477200001,96.43414227000176,53541.18739464001 2023-08-28,11:34:59.000,240,10979477,13205,0,1693222498,13113.884830189992,96.44119140000112,53541.25726584001 2023-08-28,11:35:00.000,240,10979459,13205,0,1693222499,13113.992611150003,96.4623387899992,53541.32014992 2023-08-28,11:35:01.000,240,10979485,13045,0,1693222500,13114.080183179998,96.4270931400024,53541.2782272 2023-08-28,11:35:02.000,240,10979485,13245,0,1693222501,13114.107128419993,96.46938791999855,53541.23630448001 2023-08-28,11:35:03.000,240,10979476,13125,0,1693222502,13114.187964139994,96.49758444000327,53541.25726584001 2023-08-28,11:35:04.000,240,10979451,12885,0,1693222503,13114.302481409999,96.51873183000134,53541.39002112 2023-08-28,11:35:05.000,240,10979458,13045,0,1693222504,13114.390053439995,96.5257809600007,53541.32014992 2023-08-28,11:35:06.000,240,10979447,13325,0,1693222505,13114.390053439995,96.56807574000413,53541.37604688001 2023-08-28,11:35:07.000,240,10979465,13365,0,1693222506,13114.42373499,96.57512487000349,53541.36905976 2023-08-28,11:35:08.000,240,10979421,13285,0,1693222507,13114.46415285,96.60332139000093,53541.34111128 2023-08-28,11:35:09.000,240,10979491,13525,0,1693222508,13114.52477964,96.60332139000093,53541.43893096 2023-08-28,11:35:10.000,240,10979479,13285,0,1693222509,13114.47762546999,96.624468779999,53541.40399536001 2023-08-28,11:35:11.000,240,10979483,13285,0,1693222510,13114.48436178,96.624468779999,53541.40399536001 2023-08-28,11:35:12.000,240,10979448,13285,0,1693222511,13114.430471299995,96.64561617000436,53541.36905976 2023-08-28,11:35:13.000,240,10979504,13285,0,1693222512,13114.52477964,96.65266530000372,53541.362072640004 2023-08-28,11:35:14.000,240,10979481,13405,0,1693222513,13114.672978459996,96.64561617000436,53541.44591808 2023-08-28,11:35:15.000,240,10979480,13445,0,1693222514,13114.72686894,96.65971443000308,53541.45989232 2023-08-28,11:35:16.000,240,10979486,12925,0,1693222515,13114.70666001,96.61741964999965,53541.42495672001 2023-08-28,11:35:17.000,240,10979497,13325,0,1693222516,13114.774023109996,96.64561617000436,53541.52277640001 2023-08-28,11:35:18.000,240,10979470,13365,0,1693222517,13114.733605249996,96.63151790999837,53541.40399536001 2023-08-28,11:35:19.000,240,10979471,13285,0,1693222518,13114.70666001,96.64561617000436,53541.50181504001 2023-08-28,11:35:20.000,240,10979466,13445,0,1693222519,13114.69992369999,96.65971443000308,53541.529763520004 2023-08-28,11:35:21.000,240,10979461,13325,0,1693222520,13114.720132629991,96.6738126900018,53541.529763520004 2023-08-28,11:35:22.000,240,10979477,13285,0,1693222521,13114.67971476999,96.6738126900018,53541.529763520004 2023-08-28,11:35:23.000,240,10979500,12965,0,1693222522,13114.68645108,96.73020573000395,53541.480853680005 2023-08-28,11:35:24.000,240,10979538,13285,0,1693222523,13114.740341559991,96.68791095000051,53541.480853680005 2023-08-28,11:35:25.000,240,10979471,13165,0,1693222524,13114.834649899996,96.71610746999795,53541.529763520004 2023-08-28,11:35:26.000,240,10979496,13125,0,1693222525,13114.814440969996,96.69496007999987,53541.50181504001 2023-08-28,11:35:27.000,240,10979479,13285,0,1693222526,13114.854858829996,96.72315660000459,53541.480853680005 2023-08-28,11:35:28.000,240,10979492,12925,0,1693222527,13114.753814179996,96.71610746999795,53541.4878408 2023-08-28,11:35:29.000,240,10979466,13365,0,1693222528,13114.72686894,96.73020573000395,53541.47386656001 2023-08-28,11:35:30.000,240,10979456,13005,0,1693222529,13114.693187389996,96.69496007999987,53541.53675064 2023-08-28,11:35:31.000,240,10979456,13045,0,1693222530,13114.65950583999,96.73020573000395,53541.53675064 2023-08-28,11:35:32.000,240,10979472,13085,0,1693222531,13114.47762546999,96.74430399000266,53541.41098248 2023-08-28,11:35:33.000,240,10979454,13245,0,1693222532,13114.43720760999,96.74430399000266,53541.49482792001 2023-08-28,11:35:34.000,240,10979513,13205,0,1693222533,13114.329426649994,96.74430399000266,53541.50181504001 2023-08-28,11:35:35.000,240,10979497,12965,0,1693222534,13114.221645689999,96.70200920999923,53541.41098248 2023-08-28,11:35:36.000,240,10979475,13445,0,1693222535,13114.161018899998,96.69496007999987,53541.43893096 2023-08-28,11:35:37.000,240,10979453,13325,0,1693222536,13114.039765319998,96.70200920999923,53541.383034000006 2023-08-28,11:35:38.000,240,10979503,13405,0,1693222537,13113.965665909993,96.70200920999923,53541.36905976 2023-08-28,11:35:39.000,240,10979483,13325,0,1693222538,13113.979138529998,96.65266530000372,53541.35508552001 2023-08-28,11:35:40.000,240,10979451,13125,0,1693222539,13113.884830189992,96.65971443000308,53541.29918856 2023-08-28,11:35:41.000,240,10979483,12925,0,1693222540,13113.797258159997,96.70200920999923,53541.32014992 2023-08-28,11:35:42.000,240,10979492,13525,0,1693222541,13113.642323029992,96.70200920999923,53541.22233024 2023-08-28,11:35:43.000,240,10979495,13365,0,1693222542,13113.574959929996,96.68791095000051,53541.18739464001 2023-08-28,11:35:44.000,240,10979486,13165,0,1693222543,13113.4873879,96.64561617000436,53541.20835600001 2023-08-28,11:35:45.000,240,10979444,13085,0,1693222544,13113.413288489995,96.61037052000029,53541.096562080005 2023-08-28,11:35:46.000,240,10979503,13005,0,1693222545,13113.42002479999,96.61037052000029,53541.11752344001 2023-08-28,11:35:47.000,240,10979521,12765,0,1693222546,13113.37960693999,96.57512487000349,53540.977781040005 2023-08-28,11:35:48.000,240,10979485,13525,0,1693222547,13113.453706349996,96.57512487000349,53540.977781040005 2023-08-28,11:35:49.000,240,10979524,13125,0,1693222548,13113.561487309991,96.5257809600007,53541.026690880004 2023-08-28,11:35:50.000,240,10979489,13245,0,1693222549,13113.649059340001,96.51168270000198,53540.99175528001 2023-08-28,11:35:51.000,240,10979478,13165,0,1693222550,13113.669268270001,96.54692834999878,53540.94983256001 2023-08-28,11:35:52.000,240,10979519,13405,0,1693222551,13113.649059340001,96.55397747999814,53540.86598712 2023-08-28,11:35:53.000,240,10979476,13245,0,1693222552,13113.628850410001,96.57512487000349,53540.7891288 2023-08-28,11:35:54.000,240,10979482,13285,0,1693222553,13113.635586719996,96.59627226000157,53540.90092272001 2023-08-28,11:35:55.000,240,10979486,13125,0,1693222554,13113.581696239991,96.64561617000436,53540.85201288001 2023-08-28,11:35:56.000,240,10979461,13205,0,1693222555,13113.514333139996,96.60332139000093,53540.82406440001 2023-08-28,11:35:57.000,240,10979454,13565,0,1693222556,13113.4873879,96.66676356000244,53540.83803864 2023-08-28,11:35:58.000,240,10979489,13045,0,1693222557,13113.453706349996,96.68086182000116,53540.761180320005 2023-08-28,11:35:59.000,240,10979466,12925,0,1693222558,13113.534542069996,96.68086182000116,53540.69829624 2023-08-28,11:36:00.000,240,10979460,13245,0,1693222559,13113.541278379991,96.65971443000308,53540.70528336001 2023-08-28,11:36:01.000,240,10979473,13125,0,1693222560,13113.521069449991,96.7372548600033,53540.75419320001 2023-08-28,11:36:02.000,240,10979485,13405,0,1693222561,13113.44023372999,96.75840225000138,53540.62842504 2023-08-28,11:36:03.000,240,10979475,12965,0,1693222562,13113.37960693999,96.79364789999818,53540.6493864 2023-08-28,11:36:04.000,240,10979491,13165,0,1693222563,13113.36613432,96.79364789999818,53540.67034776 2023-08-28,11:36:05.000,240,10979508,13125,0,1693222564,13113.32571646,96.82184442000289,53540.67034776 2023-08-28,11:36:06.000,240,10979508,13165,0,1693222565,13113.32571646,96.78659876999882,53540.62143792 2023-08-28,11:36:07.000,240,10979470,13165,0,1693222566,13113.30550753,96.79364789999818,53540.55156672 2023-08-28,11:36:08.000,240,10979489,13645,0,1693222567,13113.23814442999,96.84299181000097,53540.44675992001 2023-08-28,11:36:09.000,240,10979483,13205,0,1693222568,13113.33918907999,96.82184442000289,53540.48169552 2023-08-28,11:36:10.000,240,10979477,12965,0,1693222569,13113.39981586999,96.8711883299984,53540.425798560005 2023-08-28,11:36:11.000,240,10979497,13125,0,1693222570,13113.561487309991,96.85709006999969,53540.474708400005 2023-08-28,11:36:12.000,240,10979481,13325,0,1693222571,13113.635586719996,96.86413919999904,53540.48169552 2023-08-28,11:36:13.000,240,10979452,13485,0,1693222572,13113.642323029992,96.97692528000334,53540.43278568 2023-08-28,11:36:14.000,240,10979513,13285,0,1693222573,13113.635586719996,97.02626918999886,53540.32797888001 2023-08-28,11:36:15.000,240,10979523,13085,0,1693222574,13113.628850410001,97.05446571000357,53540.39086296 2023-08-28,11:36:16.000,240,10979499,13405,0,1693222575,13113.601905169991,97.082662230001,53540.39785008001 2023-08-28,11:36:17.000,240,10979510,13165,0,1693222576,13113.541278379991,97.10380961999908,53540.4048372 2023-08-28,11:36:18.000,240,10979479,13085,0,1693222577,13113.554750999996,97.18135004999931,53540.31400464 2023-08-28,11:36:19.000,240,10979495,13445,0,1693222578,13113.588432550001,97.20249744000466,53540.4048372 2023-08-28,11:36:20.000,240,10979510,13005,0,1693222579,13113.608641480001,97.22364483000274,53540.41182432 2023-08-28,11:36:21.000,240,10979481,13365,0,1693222580,13113.581696239991,97.24479222000082,53540.32099176001 2023-08-28,11:36:22.000,240,10979507,13165,0,1693222581,13113.601905169991,97.25889047999954,53540.34195312 2023-08-28,11:36:23.000,240,10979465,13165,0,1693222582,13113.561487309991,97.29413613000361,53540.32797888001 2023-08-28,11:36:24.000,240,10979472,13125,0,1693222583,13113.655795649996,97.29413613000361,53540.41182432 2023-08-28,11:36:25.000,240,10979461,13165,0,1693222584,13113.595168859996,97.30118526000297,53540.355927360004 2023-08-28,11:36:26.000,240,10979506,13125,0,1693222585,13113.662531959992,97.36462743000448,53540.355927360004 2023-08-28,11:36:27.000,240,10979491,13325,0,1693222586,13113.635586719996,97.45626612000342,53540.36291448 2023-08-28,11:36:28.000,240,10979437,13285,0,1693222587,13113.628850410001,97.48446264000086,53540.425798560005 2023-08-28,11:36:29.000,240,10979466,12925,0,1693222588,13113.689477200001,97.47036438000214,53540.39086296 2023-08-28,11:36:30.000,240,10979525,13765,0,1693222589,13113.601905169991,97.49856089999957,53540.36291448 2023-08-28,11:36:31.000,240,10979473,13445,0,1693222590,13113.521069449991,97.49856089999957,53540.39086296 2023-08-28,11:36:32.000,240,10979484,13205,0,1693222591,13113.44697004,97.59019958999852,53540.32099176001 2023-08-28,11:36:33.000,240,10979478,13365,0,1693222592,13113.38634325,97.59724871999788,53540.307017520005 2023-08-28,11:36:34.000,240,10979501,13085,0,1693222593,13113.31898014999,97.64659263000067,53540.30003040001 2023-08-28,11:36:35.000,240,10979425,13125,0,1693222594,13113.34592539,97.64659263000067,53540.28605616 2023-08-28,11:36:36.000,240,10979490,13445,0,1693222595,13113.32571646,97.68183828000474,53540.23015920001 2023-08-28,11:36:37.000,240,10979469,13205,0,1693222596,13113.30550753,97.71708393000154,53540.17426224 2023-08-28,11:36:38.000,240,10979482,13285,0,1693222597,13113.30550753,97.74528044999897,53540.21618496 2023-08-28,11:36:39.000,240,10979500,13005,0,1693222598,13113.372870629995,97.75937870999769,53540.16028800001 2023-08-28,11:36:40.000,240,10979501,13325,0,1693222599,13113.44697004,97.81577174999984,53540.2650948 2023-08-28,11:36:41.000,240,10979479,13045,0,1693222600,13113.50759683,97.78052610000304,53540.20221072001 2023-08-28,11:36:42.000,240,10979438,13325,0,1693222601,13113.473915279996,97.80872262000048,53540.1952236 2023-08-28,11:36:43.000,240,10979440,13125,0,1693222602,13113.521069449991,97.80872262000048,53540.21618496 2023-08-28,11:36:44.000,240,10979507,13645,0,1693222603,13113.561487309991,97.85101740000391,53540.28605616 2023-08-28,11:36:45.000,240,10979494,13365,0,1693222604,13113.494124209996,97.89331218000007,53540.30003040001 2023-08-28,11:36:46.000,240,10979462,13245,0,1693222605,13113.39981586999,97.91445956999814,53540.27208192 2023-08-28,11:36:47.000,240,10979476,13525,0,1693222606,13113.34592539,97.92855783000414,53540.23714632 2023-08-28,11:36:48.000,240,10979448,13245,0,1693222607,13113.23814442999,97.96380348000093,53540.188236480004 2023-08-28,11:36:49.000,240,10979485,13245,0,1693222608,13113.17751763999,97.95675435000157,53540.22317208 2023-08-28,11:36:50.000,240,10979491,13125,0,1693222609,13113.170781329994,97.99199999999837,53540.1952236 2023-08-28,11:36:51.000,240,10979437,13165,0,1693222610,13113.150572399994,97.94970522000222,53540.21618496 2023-08-28,11:36:52.000,240,10979432,13325,0,1693222611,13113.042791439999,97.97085261000029,53540.21618496 2023-08-28,11:36:53.000,240,10979491,13605,0,1693222612,13112.961955719999,97.98495086999901,53540.13233952001 2023-08-28,11:36:54.000,240,10979476,13605,0,1693222613,13112.840702139998,97.97790173999965,53540.11137816001 2023-08-28,11:36:55.000,240,10979465,13405,0,1693222614,13112.813756899988,97.99904912999773,53540.11137816001 2023-08-28,11:36:56.000,240,10979459,13125,0,1693222615,13112.759866419998,98.02019652000308,53540.00657136 2023-08-28,11:36:57.000,240,10979422,13325,0,1693222616,13112.732921180002,98.04134391000116,53539.92971304 2023-08-28,11:36:58.000,240,10979466,13485,0,1693222617,13112.732921180002,98.04134391000116,53539.93670016 2023-08-28,11:36:59.000,240,10979443,13245,0,1693222618,13112.773339040003,98.07658955999796,53539.99958424 2023-08-28,11:37:00.000,240,10979479,13405,0,1693222619,13112.719448559998,98.09773695000331,53539.9506744 2023-08-28,11:37:01.000,240,10979493,13005,0,1693222620,13112.800284279998,98.12593347000075,53540.020545600004 2023-08-28,11:37:02.000,240,10979463,13525,0,1693222621,13112.726184869993,98.14708085999882,53539.90875168 2023-08-28,11:37:03.000,240,10979492,13445,0,1693222622,13112.699239629997,98.21052303000033,53539.84586760001 2023-08-28,11:37:04.000,240,10979492,13125,0,1693222623,13112.665558079992,98.2457686800044,53539.88779032 2023-08-28,11:37:05.000,240,10979491,12965,0,1693222624,13112.618403909997,98.316259979998,53539.8808032 2023-08-28,11:37:06.000,240,10979480,13205,0,1693222625,13112.604931289992,98.40084954000486,53539.82490624001 2023-08-28,11:37:07.000,240,10979474,13365,0,1693222626,13112.625140219992,98.43609519000165,53539.803944880005 2023-08-28,11:37:08.000,240,10979470,12965,0,1693222627,13112.645349149992,98.45724257999973,53539.78997064 2023-08-28,11:37:09.000,240,10979479,13525,0,1693222628,13112.705975939993,98.44314432000101,53539.79695776001 2023-08-28,11:37:10.000,240,10979484,13165,0,1693222629,13112.712712250002,98.48543910000444,53539.76900928 2023-08-28,11:37:11.000,240,10979474,13245,0,1693222630,13112.685767009993,98.53478300999996,53539.706125200006 2023-08-28,11:37:12.000,240,10979496,13325,0,1693222631,13112.564513429992,98.57707779000339,53539.685163840004 2023-08-28,11:37:13.000,240,10979455,13325,0,1693222632,13112.524095569992,98.54183213999931,53539.6013184 2023-08-28,11:37:14.000,240,10979468,13365,0,1693222633,13112.497150329997,98.55593039999803,53539.706125200006 2023-08-28,11:37:15.000,240,10979483,13165,0,1693222634,13112.449996160001,98.52068475000124,53539.636254000005 2023-08-28,11:37:16.000,240,10979456,13085,0,1693222635,13112.443259849992,98.47134083999845,53539.62926688001 2023-08-28,11:37:17.000,240,10979453,13045,0,1693222636,13112.483677709992,98.49953736000316,53539.58035704001 2023-08-28,11:37:18.000,240,10979492,13285,0,1693222637,13112.470205090001,98.53478300999996,53539.46157600001 2023-08-28,11:37:19.000,240,10979527,13205,0,1693222638,13112.544304499992,98.52068475000124,53539.50349872 2023-08-28,11:37:20.000,240,10979435,13165,0,1693222639,13112.537568189997,98.5277338800006,53539.48952448001 2023-08-28,11:37:21.000,240,10979504,13125,0,1693222640,13112.537568189997,98.57707779000339,53539.44760176 2023-08-28,11:37:22.000,240,10979434,13045,0,1693222641,13112.409578300001,98.61232344000018,53539.4266404 2023-08-28,11:37:23.000,240,10979506,13365,0,1693222642,13112.456732469996,98.66166735000297,53539.419653280005 2023-08-28,11:37:24.000,240,10979474,12925,0,1693222643,13112.409578300001,98.66166735000297,53539.45458888 2023-08-28,11:37:25.000,240,10979526,13325,0,1693222644,13112.301797339991,98.69691299999977,53539.41266616001 2023-08-28,11:37:26.000,240,10979508,13045,0,1693222645,13112.22096161999,98.68281474000105,53539.41266616001 2023-08-28,11:37:27.000,240,10979455,13125,0,1693222646,13112.01887231999,98.68281474000105,53539.2170268 2023-08-28,11:37:28.000,240,10979459,13045,0,1693222647,13111.97845445999,98.68986387000041,53539.2170268 2023-08-28,11:37:29.000,240,10979481,13045,0,1693222648,13111.90435505,98.65461822000361,53539.22401392001 2023-08-28,11:37:30.000,240,10979453,13125,0,1693222649,13111.830255639994,98.66871648000233,53539.18907832 2023-08-28,11:37:31.000,240,10979500,13325,0,1693222650,13111.776365159989,98.67576561000169,53539.11222 2023-08-28,11:37:32.000,240,10979451,13125,0,1693222651,13111.769628849994,98.65461822000361,53539.09125864 2023-08-28,11:37:33.000,240,10979471,13085,0,1693222652,13111.742683609998,98.6405199600049,53539.09824576 2023-08-28,11:37:34.000,240,10979431,13205,0,1693222653,13111.655111579988,98.66871648000233,53539.02837456001 2023-08-28,11:37:35.000,240,10979470,12925,0,1693222654,13111.560803239998,98.66166735000297,53538.95151624 2023-08-28,11:37:36.000,240,10979444,13285,0,1693222655,13111.493440140002,98.61937256999954,53538.93754200001 2023-08-28,11:37:37.000,240,10979481,13045,0,1693222656,13111.446285969992,98.66871648000233,53538.80478672 2023-08-28,11:37:38.000,240,10979461,13205,0,1693222657,13111.412604420002,98.6264216999989,53538.762864 2023-08-28,11:37:39.000,240,10979473,13005,0,1693222658,13111.446285969992,98.68281474000105,53538.797799600005 2023-08-28,11:37:40.000,240,10979449,13285,0,1693222659,13111.439549659997,98.66166735000297,53538.7279284 2023-08-28,11:37:41.000,240,10979484,12885,0,1693222660,13111.419340729997,98.71101125999849,53538.69299280001 2023-08-28,11:37:42.000,240,10979469,12925,0,1693222661,13111.372186560002,98.70396212999913,53538.59517312 2023-08-28,11:37:43.000,240,10979523,13205,0,1693222662,13111.378922869997,98.76035517000128,53538.56722464 2023-08-28,11:37:44.000,240,10979461,13285,0,1693222663,13111.372186560002,98.76035517000128,53538.52530192001 2023-08-28,11:37:45.000,240,10979439,12925,0,1693222664,13111.298087149997,98.8026499500047,53538.43446936001 2023-08-28,11:37:46.000,240,10979420,13245,0,1693222665,13111.230724050001,98.80969908000407,53538.43446936001 2023-08-28,11:37:47.000,240,10979489,12805,0,1693222666,13111.1296794,98.81674821000342,53538.35761104001 2023-08-28,11:37:48.000,240,10979492,13285,0,1693222667,13111.06905261,98.85904298999958,53538.28773984001 2023-08-28,11:37:49.000,240,10979487,13565,0,1693222668,13111.08926154,98.83084647000214,53538.30870120001 2023-08-28,11:37:50.000,240,10979510,13445,0,1693222669,13110.994953199996,98.80969908000407,53538.22485576 2023-08-28,11:37:51.000,240,10979470,13125,0,1693222670,13110.914117479995,98.8026499500047,53538.16197168 2023-08-28,11:37:52.000,240,10979469,13325,0,1693222671,13110.813072829995,98.79560081999807,53537.97331944001 2023-08-28,11:37:53.000,240,10979464,12925,0,1693222672,13110.80633652,98.78855168999871,53537.9942808 2023-08-28,11:37:54.000,240,10979489,13125,0,1693222673,13110.77939127999,98.77445343,53537.94537096 2023-08-28,11:37:55.000,240,10979466,13245,0,1693222674,13110.77939127999,98.76035517000128,53537.93838384 2023-08-28,11:37:56.000,240,10979461,13325,0,1693222675,13110.76591866,98.73215865000384,53537.889474 2023-08-28,11:37:57.000,240,10979444,13365,0,1693222676,13110.76591866,98.77445343,53537.83357704001 2023-08-28,11:37:58.000,240,10979544,12765,0,1693222677,13110.68508294,98.79560081999807,53537.66588616001 2023-08-28,11:37:59.000,240,10979496,13245,0,1693222678,13110.7255008,98.83084647000214,53537.65191192 2023-08-28,11:38:00.000,240,10979482,12925,0,1693222679,13110.772654969995,98.83084647000214,53537.58204072 2023-08-28,11:38:01.000,240,10979474,13285,0,1693222680,13110.752446039995,98.88019037999766,53537.56806648001 2023-08-28,11:38:02.000,240,10979504,13165,0,1693222681,13110.752446039995,98.9365834199998,53537.526143760006 2023-08-28,11:38:03.000,240,10979460,13245,0,1693222682,13110.75918234999,98.96477994000452,53537.407362720005 2023-08-28,11:38:04.000,240,10979451,13525,0,1693222683,13110.792863899995,99.01412385000003,53537.39338848 2023-08-28,11:38:05.000,240,10979460,12845,0,1693222684,13110.86022699999,99.0493695000041,53537.36544 2023-08-28,11:38:06.000,240,10979538,13045,0,1693222685,13110.90064485999,99.0493695000041,53537.2955688 2023-08-28,11:38:07.000,240,10979485,13005,0,1693222686,13110.94779903,99.10576253999898,53537.28159456001 2023-08-28,11:38:08.000,240,10979461,13205,0,1693222687,13110.9275901,99.14805732000241,53537.13486504001 2023-08-28,11:38:09.000,240,10979461,13285,0,1693222688,13110.96127164999,99.14805732000241,53537.10691656 2023-08-28,11:38:10.000,240,10979475,13605,0,1693222689,13111.122943089991,99.17625383999984,53537.141852160006 2023-08-28,11:38:11.000,240,10979509,12845,0,1693222690,13111.190306190001,99.232646880002,53537.120890800004 2023-08-28,11:38:12.000,240,10979507,12965,0,1693222691,13111.264405599992,99.31018731000222,53537.09992944 2023-08-28,11:38:13.000,240,10979516,13325,0,1693222692,13111.264405599992,99.35953121999773,53537.023071120006 2023-08-28,11:38:14.000,240,10979515,13165,0,1693222693,13111.365450249992,99.40182600000117,53536.99512264001 2023-08-28,11:38:15.000,240,10979481,13005,0,1693222694,13111.331768700002,99.4300225199986,53536.96018704 2023-08-28,11:38:16.000,240,10979460,13445,0,1693222695,13111.351977630002,99.50756294999883,53536.9112772 2023-08-28,11:38:17.000,240,10979476,12965,0,1693222696,13111.325032389992,99.5428086000029,53536.87634160001 2023-08-28,11:38:18.000,240,10979471,13365,0,1693222697,13111.311559770002,99.58510337999905,53536.84839312001 2023-08-28,11:38:19.000,240,10979441,13405,0,1693222698,13111.378922869997,99.64854555000056,53536.92525144001 2023-08-28,11:38:20.000,240,10979477,12925,0,1693222699,13111.392395490002,99.66264380999928,53536.87634160001 2023-08-28,11:38:21.000,240,10979485,13285,0,1693222700,13111.365450249992,99.73313511000015,53536.82743176001 2023-08-28,11:38:22.000,240,10979500,13285,0,1693222701,13111.271141910001,99.76133163000486,53536.72262496 2023-08-28,11:38:23.000,240,10979450,13005,0,1693222702,13111.277878219997,99.79657728000166,53536.64576664 2023-08-28,11:38:24.000,240,10979483,13325,0,1693222703,13111.298087149997,99.88116684000124,53536.68070224001 2023-08-28,11:38:25.000,240,10979443,13285,0,1693222704,13111.284614529992,99.93755988000339,53536.666728000004 2023-08-28,11:38:26.000,240,10979462,13165,0,1693222705,13111.338505009997,100.0010020500049,53536.64576664 2023-08-28,11:38:27.000,240,10979434,13365,0,1693222706,13111.338505009997,100.02919857000234,53536.54794696 2023-08-28,11:38:28.000,240,10979458,13005,0,1693222707,13111.392395490002,100.06444421999913,53536.58986968001 2023-08-28,11:38:29.000,240,10979460,13245,0,1693222708,13111.439549659997,100.04329683000105,53536.60384392 2023-08-28,11:38:30.000,240,10979473,13045,0,1693222709,13111.426077039992,100.05739508999977,53536.61083104001 2023-08-28,11:38:31.000,240,10979456,13285,0,1693222710,13111.412604420002,100.02214944000298,53536.54794696 2023-08-28,11:38:32.000,240,10979464,13365,0,1693222711,13111.439549659997,100.07854247999785,53536.54794696 2023-08-28,11:38:33.000,240,10979473,13165,0,1693222712,13111.426077039992,100.14903377999872,53536.42916592 2023-08-28,11:38:34.000,240,10979477,13485,0,1693222713,13111.486703829993,100.24067246999766,53536.42916592 2023-08-28,11:38:35.000,240,10979494,13085,0,1693222714,13111.540594309998,100.26181986000302,53536.41519168 2023-08-28,11:38:36.000,240,10979439,13005,0,1693222715,13111.547330619993,100.33231116000388,53536.50602424 2023-08-28,11:38:37.000,240,10979462,13165,0,1693222716,13111.621430029998,100.40985159000411,53536.47807576 2023-08-28,11:38:38.000,240,10979505,13085,0,1693222717,13111.560803239998,100.43804811000155,53536.39423032001 2023-08-28,11:38:39.000,240,10979436,13325,0,1693222718,13111.601221099998,100.43099898000219,53536.44314016001 2023-08-28,11:38:40.000,240,10979475,13285,0,1693222719,13111.560803239998,100.4803428899977,53536.44314016001 2023-08-28,11:38:41.000,240,10979507,13045,0,1693222720,13111.520385379998,100.48739202000434,53536.41519168 2023-08-28,11:38:42.000,240,10979461,12965,0,1693222721,13111.426077039992,100.52968680000049,53536.303397760006 2023-08-28,11:38:43.000,240,10979471,12925,0,1693222722,13111.392395490002,100.52968680000049,53536.32435912001 2023-08-28,11:38:44.000,240,10979450,13125,0,1693222723,13111.506912759993,100.56493245000456,53536.42217880001 2023-08-28,11:38:45.000,240,10979450,13125,0,1693222724,13111.506912759993,100.60017810000136,53536.38025608 2023-08-28,11:38:46.000,240,10979534,13165,0,1693222725,13111.560803239998,100.61427636000008,53536.34532048001 2023-08-28,11:38:47.000,240,10979478,13245,0,1693222726,13111.560803239998,100.60017810000136,53536.331346240004 2023-08-28,11:38:48.000,240,10979455,13005,0,1693222727,13111.547330619993,100.6565711400035,53536.24051368 2023-08-28,11:38:49.000,240,10979485,13365,0,1693222728,13111.527121689993,100.593128970002,53536.22653944001 2023-08-28,11:38:50.000,240,10979452,13405,0,1693222729,13111.594484789988,100.57903071000328,53536.26846216 2023-08-28,11:38:51.000,240,10979471,13205,0,1693222730,13111.540594309998,100.57903071000328,53536.26846216 2023-08-28,11:38:52.000,240,10979435,13085,0,1693222731,13111.527121689993,100.6283746199988,53536.24051368 2023-08-28,11:38:53.000,240,10979479,13285,0,1693222732,13111.601221099998,100.61427636000008,53536.24051368 2023-08-28,11:38:54.000,240,10979439,13445,0,1693222733,13111.661847889998,100.67771853000158,53536.24051368 2023-08-28,11:38:55.000,240,10979523,13325,0,1693222734,13111.709002059994,100.72706244000437,53536.2125652 2023-08-28,11:38:56.000,240,10979449,13285,0,1693222735,13111.783101469999,100.74820983000245,53536.17762960001 2023-08-28,11:38:57.000,240,10979485,12965,0,1693222736,13111.749419919994,100.76230809000117,53536.14968112 2023-08-28,11:38:58.000,240,10979449,13165,0,1693222737,13111.715738369989,100.8398485200014,53536.14968112 2023-08-28,11:38:59.000,240,10979438,13285,0,1693222738,13111.796574089989,100.81870113000332,53536.135706880006 2023-08-28,11:39:00.000,240,10979467,13005,0,1693222739,13111.762892539999,100.86099590999947,53536.163655360004 2023-08-28,11:39:01.000,240,10979503,13405,0,1693222740,13111.776365159989,100.84689765000076,53536.12871976001 2023-08-28,11:39:02.000,240,10979509,13525,0,1693222741,13111.715738369989,100.87509416999819,53536.02391296 2023-08-28,11:39:03.000,240,10979425,13005,0,1693222742,13111.756156229989,100.8398485200014,53535.995964480004 2023-08-28,11:39:04.000,240,10979458,13005,0,1693222743,13111.762892539999,100.82575026000268,53536.03090008 2023-08-28,11:39:05.000,240,10979481,13205,0,1693222744,13111.796574089989,100.76935722000053,53535.995964480004 2023-08-28,11:39:06.000,240,10979463,13165,0,1693222745,13111.789837779994,100.7905046099986,53536.00993872001 2023-08-28,11:39:07.000,240,10979458,13045,0,1693222746,13111.742683609998,100.77640634999989,53535.92609328 2023-08-28,11:39:08.000,240,10979513,13605,0,1693222747,13111.715738369989,100.74820983000245,53535.947054640004 2023-08-28,11:39:09.000,240,10979470,13085,0,1693222748,13111.702265749998,100.69886591999966,53535.94006752001 2023-08-28,11:39:10.000,240,10979451,13365,0,1693222749,13111.581012169998,100.73411157000373,53535.80731224 2023-08-28,11:39:11.000,240,10979448,13245,0,1693222750,13111.500176449998,100.70591504999902,53535.800325120006 2023-08-28,11:39:12.000,240,10979482,12965,0,1693222751,13111.331768700002,100.75525896000181,53535.71647968 2023-08-28,11:39:13.000,240,10979439,13445,0,1693222752,13111.230724050001,100.74820983000245,53535.660582720004 2023-08-28,11:39:14.000,240,10979481,13245,0,1693222753,13111.197042499996,100.74820983000245,53535.61866 2023-08-28,11:39:15.000,240,10979469,13125,0,1693222754,13111.230724050001,100.74820983000245,53535.60468576001 2023-08-28,11:39:16.000,240,10979445,13125,0,1693222755,13111.244196669992,100.77640634999989,53535.562763040005 2023-08-28,11:39:17.000,240,10979519,13205,0,1693222756,13111.250932980001,100.74820983000245,53535.52084032 2023-08-28,11:39:18.000,240,10979435,12965,0,1693222757,13111.210515120001,100.7905046099986,53535.36013656 2023-08-28,11:39:19.000,240,10979450,13325,0,1693222758,13111.244196669992,100.71296417999838,53535.3741108 2023-08-28,11:39:20.000,240,10979442,13085,0,1693222759,13111.257669289997,100.68476766000094,53535.36712368001 2023-08-28,11:39:21.000,240,10979482,13205,0,1693222760,13111.271141910001,100.6565711400035,53535.276291120004 2023-08-28,11:39:22.000,240,10979453,13125,0,1693222761,13111.291350840002,100.64247288000479,53535.24135552 2023-08-28,11:39:23.000,240,10979452,13205,0,1693222762,13111.372186560002,100.63542374999815,53535.24135552 2023-08-28,11:39:24.000,240,10979479,13445,0,1693222763,13111.459758589997,100.60017810000136,53535.276291120004 2023-08-28,11:39:25.000,240,10979459,13245,0,1693222764,13111.500176449998,100.60722723000072,53535.20641992 2023-08-28,11:39:26.000,240,10979490,13005,0,1693222765,13111.439549659997,100.64952201000415,53535.08763888 2023-08-28,11:39:27.000,240,10979494,13125,0,1693222766,13111.426077039992,100.64247288000479,53535.10161312001 2023-08-28,11:39:28.000,240,10979474,12925,0,1693222767,13111.277878219997,100.68476766000094,53534.99680632 2023-08-28,11:39:29.000,240,10979467,13045,0,1693222768,13111.244196669992,100.71296417999838,53535.01776768 2023-08-28,11:39:30.000,240,10979440,13525,0,1693222769,13111.116206779996,100.73411157000373,53534.91296088001 2023-08-28,11:39:31.000,240,10979463,13245,0,1693222770,13111.136415709996,100.74116070000309,53534.90597376 2023-08-28,11:39:32.000,240,10979501,13125,0,1693222771,13111.075788919996,100.8046028700046,53534.83610256001 2023-08-28,11:39:33.000,240,10979502,13245,0,1693222772,13111.00842582,100.8398485200014,53534.74527000001 2023-08-28,11:39:34.000,240,10979483,13205,0,1693222773,13111.04210736999,100.85394678000011,53534.73129576 2023-08-28,11:39:35.000,240,10979467,12845,0,1693222774,13111.055579989996,100.91738895000162,53534.59155336 2023-08-28,11:39:36.000,240,10979501,13245,0,1693222775,13111.095997849996,100.93148721000034,53534.66142456 2023-08-28,11:39:37.000,240,10979481,13125,0,1693222776,13111.062316299991,100.96673286000441,53534.59155336 2023-08-28,11:39:38.000,240,10979442,13125,0,1693222777,13111.08926154,101.00197851000121,53534.59155336 2023-08-28,11:39:39.000,240,10979464,12965,0,1693222778,13111.197042499996,100.95263459999842,53534.570592 2023-08-28,11:39:40.000,240,10979436,12885,0,1693222779,13111.176833569996,100.96673286000441,53534.50072080001 2023-08-28,11:39:41.000,240,10979443,13445,0,1693222780,13111.210515120001,100.97378199000377,53534.45181096001 2023-08-28,11:39:42.000,240,10979486,13245,0,1693222781,13111.1296794,100.98788025000249,53534.37495264 2023-08-28,11:39:43.000,240,10979474,13525,0,1693222782,13111.095997849996,100.99492938000185,53534.33302992001 2023-08-28,11:39:44.000,240,10979437,12925,0,1693222783,13111.035371059996,100.98788025000249,53534.26315872001 2023-08-28,11:39:45.000,240,10979457,13125,0,1693222784,13111.035371059996,101.00902764000057,53534.20027464 2023-08-28,11:39:46.000,240,10979440,13205,0,1693222785,13111.08926154,101.09361720000015,53534.20027464 2023-08-28,11:39:47.000,240,10979465,13245,0,1693222786,13111.197042499996,101.12886285000423,53534.13040344 2023-08-28,11:39:48.000,240,10979487,13085,0,1693222787,13111.230724050001,101.1852558899991,53534.15835192 2023-08-28,11:39:49.000,240,10979491,13285,0,1693222788,13111.338505009997,101.1852558899991,53534.13739056 2023-08-28,11:39:50.000,240,10979460,12925,0,1693222789,13111.392395490002,101.2486980600006,53534.102454960004 2023-08-28,11:39:51.000,240,10979427,13485,0,1693222790,13111.446285969992,101.24164893000125,53534.0814936 2023-08-28,11:39:52.000,240,10979472,13205,0,1693222791,13111.439549659997,101.30509110000276,53533.983673920004 2023-08-28,11:39:53.000,240,10979471,13085,0,1693222792,13111.459758589997,101.34738587999891,53533.955725440006 2023-08-28,11:39:54.000,240,10979507,13085,0,1693222793,13111.547330619993,101.40377892000106,53534.02559664001 2023-08-28,11:39:55.000,240,10979453,13245,0,1693222794,13111.661847889998,101.38968066000234,53534.004635280005 2023-08-28,11:39:56.000,240,10979448,13285,0,1693222795,13111.722474679998,101.37558240000362,53533.97668680001 2023-08-28,11:39:57.000,240,10979476,13125,0,1693222796,13111.816783019989,101.34738587999891,53534.004635280005 2023-08-28,11:39:58.000,240,10979456,13285,0,1693222797,13111.810046709994,101.36853327000426,53533.92777696001 2023-08-28,11:39:59.000,240,10979504,13165,0,1693222798,13111.830255639994,101.38263153000298,53533.90681560001 2023-08-28,11:40:00.000,240,10979504,13245,0,1693222799,13111.870673499994,101.35443500999827,53533.90681560001 2023-08-28,11:40:01.000,240,10979431,13165,0,1693222800,13111.863937189999,101.37558240000362,53533.94873832001 2023-08-28,11:40:02.000,240,10979426,13245,0,1693222801,13111.823519329999,101.41082805000042,53533.85790576001 2023-08-28,11:40:03.000,240,10979437,13205,0,1693222802,13111.830255639994,101.41082805000042,53533.82297016 2023-08-28,11:40:04.000,240,10979437,13085,0,1693222803,13111.783101469999,101.41787717999978,53533.82995728001 2023-08-28,11:40:05.000,240,10979460,13165,0,1693222804,13111.823519329999,101.46722109000257,53533.84393152 2023-08-28,11:40:06.000,240,10979495,13285,0,1693222805,13111.830255639994,101.4319754399985,53533.79502168 2023-08-28,11:40:07.000,240,10979452,13085,0,1693222806,13111.810046709994,101.40377892000106,53533.718163360005 2023-08-28,11:40:08.000,240,10979454,13205,0,1693222807,13111.87740980999,101.40377892000106,53533.669253520005 2023-08-28,11:40:09.000,240,10979491,12925,0,1693222808,13111.90435505,101.47427022000193,53533.67624064 2023-08-28,11:40:10.000,240,10979445,13085,0,1693222809,13111.94477291,101.47427022000193,53533.66226640001 2023-08-28,11:40:11.000,240,10979433,13205,0,1693222810,13111.91782766999,101.46017196000321,53533.5574596 2023-08-28,11:40:12.000,240,10979473,13245,0,1693222811,13111.931300289994,101.46017196000321,53533.57842096 2023-08-28,11:40:13.000,240,10979453,13285,0,1693222812,13112.03908124999,101.49541761,53533.57842096 2023-08-28,11:40:14.000,240,10979433,12965,0,1693222813,13112.04581756,101.55181065000215,53533.564446719996 2023-08-28,11:40:15.000,240,10979426,13005,0,1693222814,13112.07949910999,101.53771239000343,53533.51553688 2023-08-28,11:40:16.000,240,10979474,13165,0,1693222815,13112.133389589995,101.56590891000087,53533.50854976 2023-08-28,11:40:17.000,240,10979453,13405,0,1693222816,13112.18054375999,101.58705629999895,53533.48060128 2023-08-28,11:40:18.000,240,10979491,12965,0,1693222817,13112.234434239996,101.59410542999831,53533.48060128 2023-08-28,11:40:19.000,240,10979512,13165,0,1693222818,13112.355687819996,101.55885978000151,53533.50854976 2023-08-28,11:40:20.000,240,10979424,13285,0,1693222819,13112.355687819996,101.60115455999767,53533.4875884 2023-08-28,11:40:21.000,240,10979475,13085,0,1693222820,13112.315269959996,101.62935108000238,53533.44566568001 2023-08-28,11:40:22.000,240,10979480,13285,0,1693222821,13112.281588409991,101.61525282000366,53533.35483312001 2023-08-28,11:40:23.000,240,10979481,13365,0,1693222822,13112.32874258,101.6786949899979,53533.37579448001 2023-08-28,11:40:24.000,240,10979459,13285,0,1693222823,13112.423050919992,101.65754759999982,53533.4177172 2023-08-28,11:40:25.000,240,10979459,13085,0,1693222824,13112.490414020001,101.67164585999853,53533.36182024 2023-08-28,11:40:26.000,240,10979421,13285,0,1693222825,13112.557777119997,101.6082036900043,53533.36880736 2023-08-28,11:40:27.000,240,10979441,12925,0,1693222826,13112.577986049997,101.57295804000023,53533.3129104 2023-08-28,11:40:28.000,240,10979470,13445,0,1693222827,13112.618403909997,101.58000716999959,53533.347846 2023-08-28,11:40:29.000,240,10979460,13365,0,1693222828,13112.685767009993,101.55885978000151,53533.36182024 2023-08-28,11:40:30.000,240,10979465,13085,0,1693222829,13112.652085460002,101.48131935000129,53533.333871760005 2023-08-28,11:40:31.000,240,10979471,13085,0,1693222830,13112.584722359992,101.47427022000193,53533.264000560004 2023-08-28,11:40:32.000,240,10979428,13285,0,1693222831,13112.503886639992,101.49541761,53533.13823240001 2023-08-28,11:40:33.000,240,10979486,12845,0,1693222832,13112.503886639992,101.49541761,53533.19412936 2023-08-28,11:40:34.000,240,10979440,13245,0,1693222833,13112.476941399997,101.5447615200028,53533.166180880005 2023-08-28,11:40:35.000,240,10979482,13205,0,1693222834,13112.510622950002,101.55885978000151,53533.20810360001 2023-08-28,11:40:36.000,240,10979428,13205,0,1693222835,13112.557777119997,101.57295804000023,53533.18714224001 2023-08-28,11:40:37.000,240,10979445,13205,0,1693222836,13112.598194979997,101.59410542999831,53533.13124528 2023-08-28,11:40:38.000,240,10979462,13125,0,1693222837,13112.611667600002,101.55181065000215,53533.05438696 2023-08-28,11:40:39.000,240,10979536,13405,0,1693222838,13112.726184869993,101.51656499999808,53532.998490000005 2023-08-28,11:40:40.000,240,10979418,13405,0,1693222839,13112.800284279998,101.51656499999808,53533.05438696 2023-08-28,11:40:41.000,240,10979434,13285,0,1693222840,13112.833965829988,101.50246673999936,53533.07534832 2023-08-28,11:40:42.000,240,10979472,13245,0,1693222841,13112.894592619989,101.50246673999936,53532.97054152001 2023-08-28,11:40:43.000,240,10979486,13005,0,1693222842,13113.042791439999,101.50951586999872,53533.096309680004 2023-08-28,11:40:44.000,240,10979479,13125,0,1693222843,13113.103418229999,101.51656499999808,53533.08233544 2023-08-28,11:40:45.000,240,10979490,13125,0,1693222844,13113.251617049995,101.5447615200028,53533.04041272001 2023-08-28,11:40:46.000,240,10979510,12925,0,1693222845,13113.413288489995,101.58000716999959,53533.096309680004 2023-08-28,11:40:47.000,240,10979508,13245,0,1693222846,13113.453706349996,101.61525282000366,53532.99150288001 2023-08-28,11:40:48.000,240,10979458,13125,0,1693222847,13113.554750999996,101.65049847000046,53533.0334256 2023-08-28,11:40:49.000,240,10979462,13205,0,1693222848,13113.655795649996,101.62935108000238,53533.047399840005 2023-08-28,11:40:50.000,240,10979462,13125,0,1693222849,13113.649059340001,101.59410542999831,53533.01945136001 2023-08-28,11:40:51.000,240,10979451,13365,0,1693222850,13113.622114099991,101.61525282000366,53533.06836120001 2023-08-28,11:40:52.000,240,10979469,13005,0,1693222851,13113.601905169991,101.55885978000151,53533.06836120001 2023-08-28,11:40:53.000,240,10979457,13485,0,1693222852,13113.534542069996,101.60115455999767,53533.08233544 2023-08-28,11:40:54.000,240,10979490,13525,0,1693222853,13113.372870629995,101.55885978000151,53532.98451576 2023-08-28,11:40:55.000,240,10979482,13085,0,1693222854,13113.292034909995,101.52361413000472,53533.04041272001 2023-08-28,11:40:56.000,240,10979419,12925,0,1693222855,13113.18425395,101.52361413000472,53532.928618800004 2023-08-28,11:40:57.000,240,10979503,13085,0,1693222856,13113.07647298999,101.48131935000129,53532.87272184001 2023-08-28,11:40:58.000,240,10979506,13005,0,1693222857,13113.009109889994,101.48836848000064,53532.85176048001 2023-08-28,11:40:59.000,240,10979450,13205,0,1693222858,13113.03605512999,101.51656499999808,53532.91464456 2023-08-28,11:41:00.000,240,10979454,13365,0,1693222859,13113.009109889994,101.47427022000193,53532.80983776 2023-08-28,11:41:01.000,240,10979471,13045,0,1693222860,13112.995637269989,101.55181065000215,53532.79586352 2023-08-28,11:41:02.000,240,10979479,13445,0,1693222861,13112.948483099994,101.59410542999831,53532.649134 2023-08-28,11:41:03.000,240,10979456,13205,0,1693222862,13112.982164649999,101.65754759999982,53532.663108240005 2023-08-28,11:41:04.000,240,10979430,13205,0,1693222863,13113.015846199989,101.72803890000068,53532.663108240005 2023-08-28,11:41:05.000,240,10979483,12965,0,1693222864,13113.07647298999,101.79853020000155,53532.62817264 2023-08-28,11:41:06.000,240,10979476,13085,0,1693222865,13113.14383609,101.79853020000155,53532.62817264 2023-08-28,11:41:07.000,240,10979466,13525,0,1693222866,13113.170781329994,101.82672671999899,53532.593237040004 2023-08-28,11:41:08.000,240,10979450,13285,0,1693222867,13113.23814442999,101.8549232400037,53532.544327200005 2023-08-28,11:41:09.000,240,10979477,13005,0,1693222868,13113.31898014999,101.84787411000434,53532.60721128001 2023-08-28,11:41:10.000,240,10979480,12885,0,1693222869,13113.2852986,101.91131627999857,53532.55131432 2023-08-28,11:41:11.000,240,10979418,13205,0,1693222870,13113.251617049995,101.91836540999793,53532.46048176 2023-08-28,11:41:12.000,240,10979487,13205,0,1693222871,13113.17751763999,101.91836540999793,53532.39759768001 2023-08-28,11:41:13.000,240,10979477,13405,0,1693222872,13113.14383609,101.9888567099988,53532.41855904001 2023-08-28,11:41:14.000,240,10979469,13205,0,1693222873,13113.07647298999,101.9888567099988,53532.46048176 2023-08-28,11:41:15.000,240,10979480,13165,0,1693222874,13112.982164649999,101.98180757999944,53532.48144312 2023-08-28,11:41:16.000,240,10979432,12925,0,1693222875,13112.914801549989,101.9888567099988,53532.36964920001 2023-08-28,11:41:17.000,240,10979435,13525,0,1693222876,13112.820493209998,102.03115149000223,53532.35567496 2023-08-28,11:41:18.000,240,10979490,13245,0,1693222877,13112.652085460002,102.0029549700048,53532.23689392 2023-08-28,11:41:19.000,240,10979444,13325,0,1693222878,13112.591458670002,101.9888567099988,53532.1949712 2023-08-28,11:41:20.000,240,10979450,13125,0,1693222879,13112.497150329997,101.97475845000008,53532.13208712001 2023-08-28,11:41:21.000,240,10979417,13125,0,1693222880,13112.449996160001,101.953611060002,53532.0202932 2023-08-28,11:41:22.000,240,10979436,12925,0,1693222881,13112.355687819996,101.96770932000072,53531.93644776001 2023-08-28,11:41:23.000,240,10979519,13165,0,1693222882,13112.355687819996,101.98180757999944,53531.943434880006 2023-08-28,11:41:24.000,240,10979469,13165,0,1693222883,13112.295061029996,101.91131627999857,53531.90849928 2023-08-28,11:41:25.000,240,10979498,13245,0,1693222884,13112.234434239996,101.92541454000457,53531.8106796 2023-08-28,11:41:26.000,240,10979507,13245,0,1693222885,13112.18054375999,101.8901688900005,53531.7408084 2023-08-28,11:41:27.000,240,10979445,13325,0,1693222886,13112.14012589999,101.92541454000457,53531.705872800005 2023-08-28,11:41:28.000,240,10979484,13285,0,1693222887,13112.06602649,101.93246367000393,53531.54516904 2023-08-28,11:41:29.000,240,10979501,13245,0,1693222888,13112.09970803999,101.90426714999921,53531.47529784 2023-08-28,11:41:30.000,240,10979465,13245,0,1693222889,13112.12665328,101.88311976000114,53531.51722056 2023-08-28,11:41:31.000,240,10979449,13245,0,1693222890,13112.14686221,101.87607063000178,53531.41241376001 2023-08-28,11:41:32.000,240,10979424,13605,0,1693222891,13112.18054375999,101.92541454000457,53531.39843952 2023-08-28,11:41:33.000,240,10979497,13525,0,1693222892,13112.234434239996,101.98180757999944,53531.29363272001 2023-08-28,11:41:34.000,240,10979458,12885,0,1693222893,13112.24117054999,102.04524975000095,53531.30061984 2023-08-28,11:41:35.000,240,10979460,13325,0,1693222894,13112.22769793,102.04524975000095,53531.1818388 2023-08-28,11:41:36.000,240,10979413,13165,0,1693222895,13112.16707114,102.05934800999967,53531.17485168001 2023-08-28,11:41:37.000,240,10979437,13325,0,1693222896,13112.092971729995,102.02410236000287,53531.084019120004 2023-08-28,11:41:38.000,240,10979449,13325,0,1693222897,13112.06602649,102.03820062000159,53531.02812216001 2023-08-28,11:41:39.000,240,10979472,13245,0,1693222898,13112.09970803999,101.99590583999816,53531.12594184001 2023-08-28,11:41:40.000,240,10979479,13365,0,1693222899,13112.04581756,101.9888567099988,53531.0420964 2023-08-28,11:41:41.000,240,10979437,13205,0,1693222900,13112.052553869995,101.93951280000329,53531.00716080001 2023-08-28,11:41:42.000,240,10979475,12925,0,1693222901,13111.971718149995,101.91131627999857,53530.88837976001 2023-08-28,11:41:43.000,240,10979467,13245,0,1693222902,13112.03908124999,101.8901688900005,53530.88837976001 2023-08-28,11:41:44.000,240,10979477,13125,0,1693222903,13112.0053997,101.91836540999793,53530.83946992001 2023-08-28,11:41:45.000,240,10979443,13285,0,1693222904,13112.04581756,101.92541454000457,53530.818508560005 2023-08-28,11:41:46.000,240,10979457,13485,0,1693222905,13112.02560863,101.8901688900005,53530.80453432 2023-08-28,11:41:47.000,240,10979439,13005,0,1693222906,13112.05929017999,101.86902150000242,53530.748637360004 2023-08-28,11:41:48.000,240,10979463,13125,0,1693222907,13112.153598519995,101.84787411000434,53530.73466312 2023-08-28,11:41:49.000,240,10979466,13085,0,1693222908,13112.30853365,101.86197237000306,53530.74165024001 2023-08-28,11:41:50.000,240,10979468,13285,0,1693222909,13112.389369370001,101.86902150000242,53530.67876616 2023-08-28,11:41:51.000,240,10979477,13085,0,1693222910,13112.456732469996,101.86197237000306,53530.64383056001 2023-08-28,11:41:52.000,240,10979440,13205,0,1693222911,13112.490414020001,101.8901688900005,53530.61588208 2023-08-28,11:41:53.000,240,10979409,13165,0,1693222912,13112.571249740002,101.86197237000306,53530.56697224 2023-08-28,11:41:54.000,240,10979524,13125,0,1693222913,13112.618403909997,101.92541454000457,53530.601907840006 2023-08-28,11:41:55.000,240,10979458,13005,0,1693222914,13112.753130110003,101.93246367000393,53530.56697224 2023-08-28,11:41:56.000,240,10979460,13205,0,1693222915,13112.827229519993,101.94656193000264,53530.62286920001 2023-08-28,11:41:57.000,240,10979433,13325,0,1693222916,13112.887856309993,101.91131627999857,53530.57395936001 2023-08-28,11:41:58.000,240,10979522,12925,0,1693222917,13112.894592619989,101.96066019000136,53530.57395936001 2023-08-28,11:41:59.000,240,10979519,13525,0,1693222918,13112.921537859998,102.0029549700048,53530.46216544 2023-08-28,11:42:00.000,240,10979465,13165,0,1693222919,13113.069736679994,101.97475845000008,53530.56697224 2023-08-28,11:42:01.000,240,10979457,13005,0,1693222920,13113.14383609,101.953611060002,53530.55299800001 2023-08-28,11:42:02.000,240,10979451,13285,0,1693222921,13113.103418229999,102.0029549700048,53530.54601088001 2023-08-28,11:42:03.000,240,10979455,13085,0,1693222922,13113.13709977999,101.96770932000072,53530.57395936001 2023-08-28,11:42:04.000,240,10979471,13245,0,1693222923,13113.17751763999,102.01000410000415,53530.57395936001 2023-08-28,11:42:05.000,240,10979485,13045,0,1693222924,13113.211199189995,101.96770932000072,53530.54601088001 2023-08-28,11:42:06.000,240,10979461,13245,0,1693222925,13113.19772656999,101.96770932000072,53530.52504952001 2023-08-28,11:42:07.000,240,10979469,13165,0,1693222926,13113.190990259995,102.01000410000415,53530.483126800005 2023-08-28,11:42:08.000,240,10979465,13325,0,1693222927,13113.211199189995,102.01000410000415,53530.46216544 2023-08-28,11:42:09.000,240,10979449,13045,0,1693222928,13113.2852986,101.94656193000264,53530.42722984001 2023-08-28,11:42:10.000,240,10979474,13085,0,1693222929,13113.352661699995,101.96066019000136,53530.51107528 2023-08-28,11:42:11.000,240,10979476,13445,0,1693222930,13113.44023372999,101.953611060002,53530.50408816001 2023-08-28,11:42:12.000,240,10979478,13285,0,1693222931,13113.42002479999,101.96770932000072,53530.45517832001 2023-08-28,11:42:13.000,240,10979478,13005,0,1693222932,13113.514333139996,101.94656193000264,53530.50408816001 2023-08-28,11:42:14.000,240,10979505,13365,0,1693222933,13113.588432550001,101.96066019000136,53530.53902376 2023-08-28,11:42:15.000,240,10979460,13365,0,1693222934,13113.716422439997,102.09459366000374,53530.46915256 2023-08-28,11:42:16.000,240,10979466,13405,0,1693222935,13113.837676019997,102.08754453000438,53530.51107528 2023-08-28,11:42:17.000,240,10979483,13285,0,1693222936,13113.925248049993,102.08049539999774,53530.44120408 2023-08-28,11:42:18.000,240,10979464,12845,0,1693222937,13114.127337349993,102.09459366000374,53530.51107528 2023-08-28,11:42:19.000,240,10979476,13285,0,1693222938,13114.302481409999,102.08754453000438,53530.60889496 2023-08-28,11:42:20.000,240,10979478,12805,0,1693222939,13114.43720760999,102.08049539999774,53530.61588208 2023-08-28,11:42:21.000,240,10979456,13285,0,1693222940,13114.511307019995,102.04524975000095,53530.63684344 2023-08-28,11:42:22.000,240,10979486,12885,0,1693222941,13114.49783439999,102.01705323000351,53530.5879336 2023-08-28,11:42:23.000,240,10979451,13285,0,1693222942,13114.47762546999,102.01000410000415,53530.62286920001 2023-08-28,11:42:24.000,240,10979468,13525,0,1693222943,13114.47762546999,101.9888567099988,53530.67876616 2023-08-28,11:42:25.000,240,10979479,13205,0,1693222944,13114.55846118999,101.97475845000008,53530.68575328 2023-08-28,11:42:26.000,240,10979463,13085,0,1693222945,13114.55846118999,101.96066019000136,53530.72068888001 2023-08-28,11:42:27.000,240,10979430,12925,0,1693222946,13114.54498857,101.98180757999944,53530.69274040001 2023-08-28,11:42:28.000,240,10979473,13325,0,1693222947,13114.57867011999,101.94656193000264,53530.727676 2023-08-28,11:42:29.000,240,10979472,13085,0,1693222948,13114.551724879995,101.91131627999857,53530.73466312 2023-08-28,11:42:30.000,240,10979443,13165,0,1693222949,13114.652769529996,101.88311976000114,53530.75562448 2023-08-28,11:42:31.000,240,10979527,13245,0,1693222950,13114.62582429,101.8901688900005,53530.77658584 2023-08-28,11:42:32.000,240,10979518,13045,0,1693222951,13114.733605249996,101.953611060002,53530.82549568 2023-08-28,11:42:33.000,240,10979489,13405,0,1693222952,13114.800968349991,102.01000410000415,53530.78357296 2023-08-28,11:42:34.000,240,10979454,13245,0,1693222953,13115.003057649992,102.01000410000415,53530.83946992001 2023-08-28,11:42:35.000,240,10979465,13205,0,1693222954,13115.171465400002,102.03820062000159,53530.88139264001 2023-08-28,11:42:36.000,240,10979452,13365,0,1693222955,13115.299455289998,102.0029549700048,53530.916328240004 2023-08-28,11:42:37.000,240,10979446,13445,0,1693222956,13115.387027319994,101.99590583999816,53530.99318656 2023-08-28,11:42:38.000,240,10979475,13405,0,1693222957,13115.427445179994,101.9888567099988,53530.93030248001 2023-08-28,11:42:39.000,240,10979486,13645,0,1693222958,13115.508280899994,101.96770932000072,53531.01414792 2023-08-28,11:42:40.000,240,10979453,13085,0,1693222959,13115.61606185999,101.953611060002,53530.986199440005 2023-08-28,11:42:41.000,240,10979483,13125,0,1693222960,13115.66321603,101.94656193000264,53531.06305776 2023-08-28,11:42:42.000,240,10979453,13365,0,1693222961,13115.69689757999,101.96066019000136,53531.0420964 2023-08-28,11:42:43.000,240,10979427,13125,0,1693222962,13115.72384282,101.98180757999944,53531.12594184001 2023-08-28,11:42:44.000,240,10979457,13125,0,1693222963,13115.79794222999,101.91836540999793,53531.251710000004 2023-08-28,11:42:45.000,240,10979469,13245,0,1693222964,13115.811414849995,101.94656193000264,53531.21677440001 2023-08-28,11:42:46.000,240,10979513,12845,0,1693222965,13115.78446961,101.8901688900005,53531.20978728 2023-08-28,11:42:47.000,240,10979497,13405,0,1693222966,13115.730579129995,101.90426714999921,53531.202800160005 2023-08-28,11:42:48.000,240,10979459,13285,0,1693222967,13115.71710650999,101.86902150000242,53531.17485168001 2023-08-28,11:42:49.000,240,10979465,13285,0,1693222968,13115.690161269995,101.84787411000434,53531.14690320001 2023-08-28,11:42:50.000,240,10979482,13285,0,1693222969,13115.72384282,101.81262846000027,53531.272671360006 2023-08-28,11:42:51.000,240,10979482,13165,0,1693222970,13115.73731543999,101.81967758999963,53531.22376152001 2023-08-28,11:42:52.000,240,10979476,13325,0,1693222971,13115.72384282,101.84787411000434,53531.17485168001 2023-08-28,11:42:53.000,240,10979473,13245,0,1693222972,13115.70363389,101.83377584999835,53531.24472288001 2023-08-28,11:42:54.000,240,10979460,12965,0,1693222973,13115.77773329999,101.80557933000091,53531.27965848 2023-08-28,11:42:55.000,240,10979465,12885,0,1693222974,13115.81815115999,101.83377584999835,53531.25869712 2023-08-28,11:42:56.000,240,10979471,13325,0,1693222975,13115.81815115999,101.8549232400037,53531.25869712 2023-08-28,11:42:57.000,240,10979449,13205,0,1693222976,13115.76426068,101.82672671999899,53531.29363272001 2023-08-28,11:42:58.000,240,10979470,13165,0,1693222977,13115.770996989995,101.8408249799977,53531.24472288001 2023-08-28,11:42:59.000,240,10979447,13085,0,1693222978,13115.912459499996,101.87607063000178,53531.33555544 2023-08-28,11:43:00.000,240,10979491,13285,0,1693222979,13115.96634998,101.81262846000027,53531.40542664 2023-08-28,11:43:01.000,240,10979501,13165,0,1693222980,13115.98655891,101.81967758999963,53531.39843952 2023-08-28,11:43:02.000,240,10979482,13125,0,1693222981,13115.92593212,101.81967758999963,53531.30061984 2023-08-28,11:43:03.000,240,10979480,13165,0,1693222982,13115.90572319,101.81262846000027,53531.30061984 2023-08-28,11:43:04.000,240,10979454,13125,0,1693222983,13115.94614105,101.83377584999835,53531.36350392001 2023-08-28,11:43:05.000,240,10979451,13325,0,1693222984,13115.92593212,101.88311976000114,53531.34254256001 2023-08-28,11:43:06.000,240,10979511,13165,0,1693222985,13116.006767840001,101.87607063000178,53531.39843952 2023-08-28,11:43:07.000,240,10979512,13005,0,1693222986,13116.020240459991,101.89721801999985,53531.39145240001 2023-08-28,11:43:08.000,240,10979476,13285,0,1693222987,13116.087603560001,101.8901688900005,53531.440362240006 2023-08-28,11:43:09.000,240,10979459,13285,0,1693222988,13116.154966659997,101.92541454000457,53531.50324632 2023-08-28,11:43:10.000,240,10979497,13325,0,1693222989,13116.195384519997,101.92541454000457,53531.4962592 2023-08-28,11:43:11.000,240,10979430,12845,0,1693222990,13116.276220239997,101.93246367000393,53531.54516904 2023-08-28,11:43:12.000,240,10979495,13285,0,1693222991,13116.357055959998,101.94656193000264,53531.50324632 2023-08-28,11:43:13.000,240,10979463,13365,0,1693222992,13116.478309539998,101.96770932000072,53531.587091760004 2023-08-28,11:43:14.000,240,10979432,13125,0,1693222993,13116.633244669989,102.01000410000415,53531.67792432001 2023-08-28,11:43:15.000,240,10979496,13085,0,1693222994,13116.707344079994,102.06639713999903,53531.705872800005 2023-08-28,11:43:16.000,240,10979465,13405,0,1693222995,13116.84207028,102.07344626999839,53531.8106796 2023-08-28,11:43:17.000,240,10979425,13085,0,1693222996,13116.91616968999,102.12279018000118,53531.90151216 2023-08-28,11:43:18.000,240,10979447,12925,0,1693222997,13116.95658754999,102.1650849600046,53531.887537919996 2023-08-28,11:43:19.000,240,10979481,13045,0,1693222998,13116.97679647999,102.15098669999861,53531.950422 2023-08-28,11:43:20.000,240,10979448,13005,0,1693222999,13117.00374172,102.17918322000332,53531.97138336 2023-08-28,11:43:21.000,240,10979468,12925,0,1693223000,13117.05763219999,102.17918322000332,53532.090164400004 2023-08-28,11:43:22.000,240,10979481,13285,0,1693223001,13117.18562209,102.19328148000204,53532.160035600005 2023-08-28,11:43:23.000,240,10979468,13245,0,1693223002,13117.212567329996,102.11574105000182,53532.18099696001 2023-08-28,11:43:24.000,240,10979461,13285,0,1693223003,13117.266457810001,102.14393756999925,53532.24388104 2023-08-28,11:43:25.000,240,10979418,13005,0,1693223004,13117.306875670001,102.15098669999861,53532.36964920001 2023-08-28,11:43:26.000,240,10979447,13365,0,1693223005,13117.327084600001,102.1016427900031,53532.30676512 2023-08-28,11:43:27.000,240,10979485,13445,0,1693223006,13117.360766149992,102.05934800999967,53532.46746888001 2023-08-28,11:43:28.000,240,10979485,13045,0,1693223007,13117.293403049996,102.08049539999774,53532.474456 2023-08-28,11:43:29.000,240,10979456,13365,0,1693223008,13117.327084600001,102.06639713999903,53532.446507520006 2023-08-28,11:43:30.000,240,10979454,13205,0,1693223009,13117.360766149992,102.06639713999903,53532.57227568 2023-08-28,11:43:31.000,240,10979468,13165,0,1693223010,13117.401184009992,102.08049539999774,53532.60721128001 2023-08-28,11:43:32.000,240,10979441,13365,0,1693223011,13117.441601869992,102.06639713999903,53532.64214688 2023-08-28,11:43:33.000,240,10979510,13085,0,1693223012,13117.508964970002,102.08754453000438,53532.593237040004 2023-08-28,11:43:34.000,240,10979433,13125,0,1693223013,13117.535910209997,102.10869192000246,53532.64214688 2023-08-28,11:43:35.000,240,10979460,13525,0,1693223014,13117.616745929998,102.10869192000246,53532.67708248 2023-08-28,11:43:36.000,240,10979501,13285,0,1693223015,13117.677372719998,102.12983931000053,53532.79586352 2023-08-28,11:43:37.000,240,10979481,13405,0,1693223016,13117.704317959993,102.1368884399999,53532.77490216001 2023-08-28,11:43:38.000,240,10979479,13045,0,1693223017,13117.724526889993,102.11574105000182,53532.80285064001 2023-08-28,11:43:39.000,240,10979490,13005,0,1693223018,13117.785153679994,102.10869192000246,53532.92163168001 2023-08-28,11:43:40.000,240,10979476,13045,0,1693223019,13117.825571539994,102.05934800999967,53532.93560592 2023-08-28,11:43:41.000,240,10979449,13085,0,1693223020,13117.778417369998,102.05229888000031,53532.92163168001 2023-08-28,11:43:42.000,240,10979452,13325,0,1693223021,13117.704317959993,102.02410236000287,53532.893683199996 2023-08-28,11:43:43.000,240,10979493,12845,0,1693223022,13117.684109029993,102.01000410000415,53532.91464456 2023-08-28,11:43:44.000,240,10979419,13085,0,1693223023,13117.737999509998,102.02410236000287,53533.00547712 2023-08-28,11:43:45.000,240,10979436,13285,0,1693223024,13117.670636409988,101.98180757999944,53532.98451576 2023-08-28,11:43:46.000,240,10979473,13285,0,1693223025,13117.670636409988,101.96770932000072,53533.05438696 2023-08-28,11:43:47.000,240,10979448,13245,0,1693223026,13117.623482239993,101.96770932000072,53533.02643848 2023-08-28,11:43:48.000,240,10979526,13445,0,1693223027,13117.643691169993,101.93246367000393,53533.01945136001 2023-08-28,11:43:49.000,240,10979453,13005,0,1693223028,13117.677372719998,101.91131627999857,53533.13124528 2023-08-28,11:43:50.000,240,10979435,13085,0,1693223029,13117.630218550003,101.96066019000136,53533.1032968 2023-08-28,11:43:51.000,240,10979477,13485,0,1693223030,13117.663900099993,101.91836540999793,53533.117271040006 2023-08-28,11:43:52.000,240,10979416,13125,0,1693223031,13117.650427479988,101.96066019000136,53533.0334256 2023-08-28,11:43:53.000,240,10979453,13085,0,1693223032,13117.684109029993,101.93246367000393,53533.07534832 2023-08-28,11:43:54.000,240,10979482,13165,0,1693223033,13117.778417369998,101.91836540999793,53533.166180880005 2023-08-28,11:43:55.000,240,10979468,12805,0,1693223034,13117.852516779989,101.90426714999921,53533.25701344001 2023-08-28,11:43:56.000,240,10979456,13445,0,1693223035,13117.93335249999,101.88311976000114,53533.229064959996 2023-08-28,11:43:57.000,240,10979472,12885,0,1693223036,13117.98050667,101.90426714999921,53533.27797480001 2023-08-28,11:43:58.000,240,10979443,13445,0,1693223037,13117.960297739999,101.89721801999985,53533.29194904 2023-08-28,11:43:59.000,240,10979424,13005,0,1693223038,13118.047869769995,101.93246367000393,53533.35483312001 2023-08-28,11:44:00.000,240,10979466,13085,0,1693223039,13118.09502393999,101.98180757999944,53533.35483312001 2023-08-28,11:44:01.000,240,10979491,13605,0,1693223040,13118.16238704,101.93951280000329,53533.431691440004 2023-08-28,11:44:02.000,240,10979469,13085,0,1693223041,13118.15565072999,101.93246367000393,53533.41073008 2023-08-28,11:44:03.000,240,10979493,13325,0,1693223042,13118.169123349995,101.91131627999857,53533.501562640005 2023-08-28,11:44:04.000,240,10979472,13205,0,1693223043,13118.22301383,101.89721801999985,53533.57842096 2023-08-28,11:44:05.000,240,10979503,13325,0,1693223044,13118.17585965999,101.87607063000178,53533.6273308 2023-08-28,11:44:06.000,240,10979413,13045,0,1693223045,13118.06134239,101.87607063000178,53533.669253520005 2023-08-28,11:44:07.000,240,10979498,13165,0,1693223046,13118.02092453,101.8408249799977,53533.67624064 2023-08-28,11:44:08.000,240,10979492,13725,0,1693223047,13117.879462019999,101.8549232400037,53533.61335656001 2023-08-28,11:44:09.000,240,10979481,13285,0,1693223048,13117.798626299998,101.84787411000434,53533.61335656001 2023-08-28,11:44:10.000,240,10979415,13245,0,1693223049,13117.758208439998,101.78443194000283,53533.67624064 2023-08-28,11:44:11.000,240,10979451,13125,0,1693223050,13117.751472129989,101.72803890000068,53533.718163360005 2023-08-28,11:44:12.000,240,10979453,13285,0,1693223051,13117.663900099993,101.74918628999876,53533.69021488001 2023-08-28,11:44:13.000,240,10979455,13565,0,1693223052,13117.576328069998,101.73508803000004,53533.61335656001 2023-08-28,11:44:14.000,240,10979463,13005,0,1693223053,13117.576328069998,101.7421371599994,53533.58540808 2023-08-28,11:44:15.000,240,10979485,13285,0,1693223054,13117.569591760002,101.65049847000046,53533.54348536001 2023-08-28,11:44:16.000,240,10979466,13285,0,1693223055,13117.529173900002,101.68574412000453,53533.599382320004 2023-08-28,11:44:17.000,240,10979522,13165,0,1693223056,13117.434865559997,101.63640021000174,53533.52951112 2023-08-28,11:44:18.000,240,10979503,13445,0,1693223057,13117.367502460002,101.65754759999982,53533.53649824 2023-08-28,11:44:19.000,240,10979471,13165,0,1693223058,13117.482019729992,101.60115455999767,53533.620343680006 2023-08-28,11:44:20.000,240,10979469,13005,0,1693223059,13117.448338180002,101.58705629999895,53533.57842096 2023-08-28,11:44:21.000,240,10979489,13125,0,1693223060,13117.468547110002,101.58000716999959,53533.5574596 2023-08-28,11:44:22.000,240,10979514,13445,0,1693223061,13117.434865559997,101.52361413000472,53533.4875884 2023-08-28,11:44:23.000,240,10979429,13085,0,1693223062,13117.448338180002,101.50951586999872,53533.53649824 2023-08-28,11:44:24.000,240,10979483,13285,0,1693223063,13117.407920320002,101.50246673999936,53533.599382320004 2023-08-28,11:44:25.000,240,10979475,13085,0,1693223064,13117.441601869992,101.49541761,53533.52951112 2023-08-28,11:44:26.000,240,10979472,13245,0,1693223065,13117.468547110002,101.50951586999872,53533.57842096 2023-08-28,11:44:27.000,240,10979485,13125,0,1693223066,13117.475283419997,101.49541761,53533.52951112 2023-08-28,11:44:28.000,240,10979469,13165,0,1693223067,13117.508964970002,101.50246673999936,53533.53649824 2023-08-28,11:44:29.000,240,10979474,13165,0,1693223068,13117.562855449993,101.48836848000064,53533.6273308 2023-08-28,11:44:30.000,240,10979498,13605,0,1693223069,13117.562855449993,101.53771239000343,53533.61335656001 2023-08-28,11:44:31.000,240,10979455,13085,0,1693223070,13117.583064379993,101.53066326000408,53533.64130504001 2023-08-28,11:44:32.000,240,10979461,13285,0,1693223071,13117.529173900002,101.48836848000064,53533.57842096 2023-08-28,11:44:33.000,240,10979443,13125,0,1693223072,13117.556119139997,101.46722109000257,53533.61335656001 2023-08-28,11:44:34.000,240,10979443,13005,0,1693223073,13117.583064379993,101.48131935000129,53533.69021488001 2023-08-28,11:44:35.000,240,10979470,13285,0,1693223074,13117.616745929998,101.48131935000129,53533.767073200004 2023-08-28,11:44:36.000,240,10979474,13485,0,1693223075,13117.643691169993,101.47427022000193,53533.82995728001 2023-08-28,11:44:37.000,240,10979470,13085,0,1693223076,13117.623482239993,101.46722109000257,53533.77406032 2023-08-28,11:44:38.000,240,10979486,13085,0,1693223077,13117.583064379993,101.50951586999872,53533.72515048 2023-08-28,11:44:39.000,240,10979453,12925,0,1693223078,13117.576328069998,101.4319754399985,53533.78104744001 2023-08-28,11:44:40.000,240,10979522,13005,0,1693223079,13117.583064379993,101.4319754399985,53533.87886712001 2023-08-28,11:44:41.000,240,10979450,13285,0,1693223080,13117.562855449993,101.4319754399985,53533.78104744001 2023-08-28,11:44:42.000,240,10979456,13325,0,1693223081,13117.461810799992,101.43902456999785,53533.82297016 2023-08-28,11:44:43.000,240,10979508,13165,0,1693223082,13117.394447699997,101.3967297900017,53533.85091864 2023-08-28,11:44:44.000,240,10979443,13445,0,1693223083,13117.428129250002,101.3614841400049,53533.90681560001 2023-08-28,11:44:45.000,240,10979477,13125,0,1693223084,13117.394447699997,101.38263153000298,53533.92078984 2023-08-28,11:44:46.000,240,10979468,13285,0,1693223085,13117.360766149992,101.33328762000019,53533.90681560001 2023-08-28,11:44:47.000,240,10979461,13005,0,1693223086,13117.354029839997,101.3614841400049,53533.87886712001 2023-08-28,11:44:48.000,240,10979471,13125,0,1693223087,13117.18562209,101.36853327000426,53533.788034560006 2023-08-28,11:44:49.000,240,10979413,13005,0,1693223088,13117.1249953,101.37558240000362,53533.732137599996 2023-08-28,11:44:50.000,240,10979446,13325,0,1693223089,13117.091313749996,101.41082805000042,53533.73912472001 2023-08-28,11:44:51.000,240,10979499,13285,0,1693223090,13117.131731609996,101.3614841400049,53533.836944400005 2023-08-28,11:44:52.000,240,10979491,13165,0,1693223091,13117.071104819996,101.3614841400049,53533.8020088 2023-08-28,11:44:53.000,240,10979458,13125,0,1693223092,13117.02395065,101.33328762000019,53533.81598304 2023-08-28,11:44:54.000,240,10979478,13245,0,1693223093,13116.89596075999,101.31214023000211,53533.72515048 2023-08-28,11:44:55.000,240,10979495,13245,0,1693223094,13116.78144349,101.32623849000083,53533.6273308 2023-08-28,11:44:56.000,240,10979430,13125,0,1693223095,13116.76123456,101.29099284000404,53533.78104744001 2023-08-28,11:44:57.000,240,10979458,13245,0,1693223096,13116.586090499994,101.31918936000147,53533.599382320004 2023-08-28,11:44:58.000,240,10979444,13325,0,1693223097,13116.458100609998,101.26279631999932,53533.60636944 2023-08-28,11:44:59.000,240,10979468,13325,0,1693223098,13116.370528580002,101.24164893000125,53533.6273308 2023-08-28,11:45:00.000,240,10979495,13165,0,1693223099,13116.262747619992,101.22755067000253,53533.6273308 2023-08-28,11:45:01.000,240,10979512,13245,0,1693223100,13116.181911899992,101.23459980000189,53533.564446719996 2023-08-28,11:45:02.000,240,10979479,13405,0,1693223101,13116.033713079996,101.26279631999932,53533.431691440004 2023-08-28,11:45:03.000,240,10979431,13245,0,1693223102,13115.94614105,101.21345241000381,53533.4177172 2023-08-28,11:45:04.000,240,10979456,12925,0,1693223103,13115.90572319,101.19935414999782,53533.4177172 2023-08-28,11:45:05.000,240,10979495,13085,0,1693223104,13115.79794222999,101.19935414999782,53533.29194904 2023-08-28,11:45:06.000,240,10979465,13125,0,1693223105,13115.71710650999,101.19935414999782,53533.229064959996 2023-08-28,11:45:07.000,240,10979440,13285,0,1693223106,13115.66321603,101.1852558899991,53533.23605208001 2023-08-28,11:45:08.000,240,10979459,13485,0,1693223107,13115.57564399999,101.16410850000102,53533.11028392001 2023-08-28,11:45:09.000,240,10979439,13445,0,1693223108,13115.568907689994,101.14296111000294,53533.14521952 2023-08-28,11:45:10.000,240,10979474,13445,0,1693223109,13115.447654109994,101.16410850000102,53533.08233544 2023-08-28,11:45:11.000,240,10979438,13125,0,1693223110,13115.393763629989,101.17820675999974,53533.0334256 2023-08-28,11:45:12.000,240,10979480,13125,0,1693223111,13115.285982669993,101.19935414999782,53532.949580160006 2023-08-28,11:45:13.000,240,10979455,13325,0,1693223112,13115.292718979988,101.17820675999974,53532.90067032001 2023-08-28,11:45:14.000,240,10979457,13445,0,1693223113,13115.319664219998,101.17820675999974,53532.97752864 2023-08-28,11:45:15.000,240,10979436,13085,0,1693223114,13115.387027319994,101.19230501999846,53532.95656728 2023-08-28,11:45:16.000,240,10979483,13165,0,1693223115,13115.427445179994,101.14296111000294,53532.99150288001 2023-08-28,11:45:17.000,240,10979456,12965,0,1693223116,13115.461126729999,101.17820675999974,53532.87272184001 2023-08-28,11:45:18.000,240,10979493,13165,0,1693223117,13115.434181489989,101.22050154000317,53532.81682488 2023-08-28,11:45:19.000,240,10979510,13285,0,1693223118,13115.501544589999,101.21345241000381,53532.830799120005 2023-08-28,11:45:20.000,240,10979479,13405,0,1693223119,13115.56217138,101.19935414999782,53532.80285064001 2023-08-28,11:45:21.000,240,10979436,13205,0,1693223120,13115.55543506999,101.23459980000189,53532.81682488 2023-08-28,11:45:22.000,240,10979426,13285,0,1693223121,13115.58238031,101.23459980000189,53532.725992319996 2023-08-28,11:45:23.000,240,10979434,13405,0,1693223122,13115.66321603,101.21345241000381,53532.7888764 2023-08-28,11:45:24.000,240,10979480,13125,0,1693223123,13115.76426068,101.2486980600006,53532.85176048001 2023-08-28,11:45:25.000,240,10979453,13245,0,1693223124,13115.76426068,101.25574718999997,53532.77490216001 2023-08-28,11:45:26.000,240,10979491,13285,0,1693223125,13115.78446961,101.23459980000189,53532.830799120005 2023-08-28,11:45:27.000,240,10979515,13245,0,1693223126,13115.77773329999,101.26279631999932,53532.76791504 2023-08-28,11:45:28.000,240,10979517,13285,0,1693223127,13115.73731543999,101.2486980600006,53532.712018080005 2023-08-28,11:45:29.000,240,10979487,13165,0,1693223128,13115.791205919995,101.24164893000125,53532.77490216001 2023-08-28,11:45:30.000,240,10979469,13285,0,1693223129,13115.74405175,101.20640328000445,53532.86573472 2023-08-28,11:45:31.000,240,10979497,13165,0,1693223130,13115.70363389,101.17820675999974,53532.760927920004 2023-08-28,11:45:32.000,240,10979486,13365,0,1693223131,13115.609325549995,101.15705937000166,53532.75394080001 2023-08-28,11:45:33.000,240,10979479,13285,0,1693223132,13115.58238031,101.10066632999951,53532.830799120005 2023-08-28,11:45:34.000,240,10979466,13045,0,1693223133,13115.461126729999,101.10771545999887,53532.7888764 2023-08-28,11:45:35.000,240,10979497,12845,0,1693223134,13115.312927909989,101.09361720000015,53532.73297944001 2023-08-28,11:45:36.000,240,10979487,12925,0,1693223135,13115.272510049988,101.05837155000336,53532.73996656 2023-08-28,11:45:37.000,240,10979468,13005,0,1693223136,13115.104102299993,101.07246981000208,53532.62817264 2023-08-28,11:45:38.000,240,10979456,13085,0,1693223137,13115.063684439992,101.06542068000272,53532.60721128001 2023-08-28,11:45:39.000,240,10979504,13205,0,1693223138,13115.050211820002,101.051322420004,53532.69804384 2023-08-28,11:45:40.000,240,10979454,13325,0,1693223139,13115.003057649992,101.06542068000272,53532.64214688 2023-08-28,11:45:41.000,240,10979504,13285,0,1693223140,13114.969376100002,101.037224159998,53532.60721128001 2023-08-28,11:45:42.000,240,10979481,13245,0,1693223141,13114.868331450001,101.06542068000272,53532.474456 2023-08-28,11:45:43.000,240,10979516,13365,0,1693223142,13114.794232039996,101.07246981000208,53532.36964920001 2023-08-28,11:45:44.000,240,10979490,13085,0,1693223143,13114.821177279991,101.051322420004,53532.41157192 2023-08-28,11:45:45.000,240,10979460,13285,0,1693223144,13114.888540380001,101.05837155000336,53532.425546160004 2023-08-28,11:45:46.000,240,10979438,13085,0,1693223145,13114.902012999992,101.04427329000464,53532.43253328 2023-08-28,11:45:47.000,240,10979507,13005,0,1693223146,13114.895276689997,101.037224159998,53532.36266208 2023-08-28,11:45:48.000,240,10979515,13045,0,1693223147,13114.908749310001,101.051322420004,53532.327726480005 2023-08-28,11:45:49.000,240,10979477,13085,0,1693223148,13115.003057649992,101.05837155000336,53532.35567496 2023-08-28,11:45:50.000,240,10979519,12765,0,1693223149,13115.016530269997,101.07246981000208,53532.327726480005 2023-08-28,11:45:51.000,240,10979461,13525,0,1693223150,13114.996321339997,101.09361720000015,53532.34868784001 2023-08-28,11:45:52.000,240,10979463,13285,0,1693223151,13114.942430859992,101.12181372000487,53532.28580376 2023-08-28,11:45:53.000,240,10979452,13285,0,1693223152,13114.976112409997,101.12886285000423,53532.327726480005 2023-08-28,11:45:54.000,240,10979502,13165,0,1693223153,13115.009793960002,101.19230501999846,53532.28580376 2023-08-28,11:45:55.000,240,10979478,12925,0,1693223154,13114.976112409997,101.20640328000445,53532.327726480005 2023-08-28,11:45:56.000,240,10979517,13285,0,1693223155,13114.969376100002,101.21345241000381,53532.30676512 2023-08-28,11:45:57.000,240,10979440,13205,0,1693223156,13114.875067759996,101.19230501999846,53532.29977800001 2023-08-28,11:45:58.000,240,10979531,13085,0,1693223157,13114.800968349991,101.2486980600006,53532.2648424 2023-08-28,11:45:59.000,240,10979432,13245,0,1693223158,13114.794232039996,101.22755067000253,53532.24388104 2023-08-28,11:46:00.000,240,10979493,12965,0,1693223159,13114.814440969996,101.22050154000317,53532.27182952001 2023-08-28,11:46:01.000,240,10979485,12885,0,1693223160,13114.794232039996,101.1852558899991,53532.28580376 2023-08-28,11:46:02.000,240,10979470,13125,0,1693223161,13114.740341559991,101.16410850000102,53532.18099696001 2023-08-28,11:46:03.000,240,10979533,12925,0,1693223162,13114.774023109996,101.17820675999974,53532.257855280004 2023-08-28,11:46:04.000,240,10979498,13285,0,1693223163,13114.800968349991,101.1500102400023,53532.278816640006 2023-08-28,11:46:05.000,240,10979479,13205,0,1693223164,13114.794232039996,101.1852558899991,53532.22990680001 2023-08-28,11:46:06.000,240,10979482,13285,0,1693223165,13114.72686894,101.17115763000038,53532.1251 2023-08-28,11:46:07.000,240,10979458,13205,0,1693223166,13114.693187389996,101.17115763000038,53532.18099696001 2023-08-28,11:46:08.000,240,10979465,13405,0,1693223167,13114.612351669995,101.17115763000038,53532.090164400004 2023-08-28,11:46:09.000,240,10979456,13125,0,1693223168,13114.592142739995,101.21345241000381,53532.07619016 2023-08-28,11:46:10.000,240,10979470,13285,0,1693223169,13114.54498857,101.22755067000253,53532.090164400004 2023-08-28,11:46:11.000,240,10979469,12845,0,1693223170,13114.52477964,101.22050154000317,53532.11811288 2023-08-28,11:46:12.000,240,10979501,12765,0,1693223171,13114.430471299995,101.23459980000189,53532.08317728001 2023-08-28,11:46:13.000,240,10979455,13205,0,1693223172,13114.25532723999,101.23459980000189,53531.95740912 2023-08-28,11:46:14.000,240,10979517,13165,0,1693223173,13114.194700449989,101.26984544999868,53532.01330608001 2023-08-28,11:46:15.000,240,10979466,12965,0,1693223174,13114.093655799988,101.26984544999868,53531.943434880006 2023-08-28,11:46:16.000,240,10979478,13205,0,1693223175,13113.985874839993,101.26984544999868,53531.90151216 2023-08-28,11:46:17.000,240,10979467,12925,0,1693223176,13113.797258159997,101.2486980600006,53531.69888568001 2023-08-28,11:46:18.000,240,10979437,13165,0,1693223177,13113.669268270001,101.28394371000468,53531.72683416001 2023-08-28,11:46:19.000,240,10979486,13325,0,1693223178,13113.568223620001,101.29099284000404,53531.705872800005 2023-08-28,11:46:20.000,240,10979484,13205,0,1693223179,13113.44697004,101.32623849000083,53531.64997584001 2023-08-28,11:46:21.000,240,10979476,13085,0,1693223180,13113.33918907999,101.35443500999827,53531.656962960005 2023-08-28,11:46:22.000,240,10979477,13165,0,1693223181,13113.11689084999,101.34033674999955,53531.52420768 2023-08-28,11:46:23.000,240,10979489,13205,0,1693223182,13113.009109889994,101.34033674999955,53531.48228496001 2023-08-28,11:46:24.000,240,10979469,13165,0,1693223183,13112.928274169994,101.2980419700034,53531.39843952 2023-08-28,11:46:25.000,240,10979482,13125,0,1693223184,13112.867647379993,101.34738587999891,53531.2866456 2023-08-28,11:46:26.000,240,10979502,13405,0,1693223185,13112.786811659993,101.38968066000234,53531.3565168 2023-08-28,11:46:27.000,240,10979487,12765,0,1693223186,13112.719448559998,101.43902456999785,53531.202800160005 2023-08-28,11:46:28.000,240,10979455,13485,0,1693223187,13112.732921180002,101.4319754399985,53531.07703200001 2023-08-28,11:46:29.000,240,10979456,13245,0,1693223188,13112.800284279998,101.50246673999936,53531.07703200001 2023-08-28,11:46:30.000,240,10979486,13285,0,1693223189,13112.800284279998,101.57295804000023,53531.01414792 2023-08-28,11:46:31.000,240,10979462,13245,0,1693223190,13112.854174759988,101.60115455999767,53530.93030248001 2023-08-28,11:46:32.000,240,10979482,13165,0,1693223191,13112.854174759988,101.65049847000046,53530.89536688 2023-08-28,11:46:33.000,240,10979457,13485,0,1693223192,13112.860911069998,101.68574412000453,53530.818508560005 2023-08-28,11:46:34.000,240,10979506,13285,0,1693223193,13112.921537859998,101.71394064000197,53530.867418400005 2023-08-28,11:46:35.000,240,10979475,13085,0,1693223194,13112.968692029994,101.76328455000476,53530.87440552 2023-08-28,11:46:36.000,240,10979507,13285,0,1693223195,13112.982164649999,101.77033368000411,53530.88139264001 2023-08-28,11:46:37.000,240,10979493,13365,0,1693223196,13112.921537859998,101.77033368000411,53530.818508560005 2023-08-28,11:46:38.000,240,10979543,12925,0,1693223197,13112.773339040003,101.79148107000219,53530.64383056001 2023-08-28,11:46:39.000,240,10979472,13285,0,1693223198,13112.705975939993,101.81967758999963,53530.67876616 2023-08-28,11:46:40.000,240,10979446,13525,0,1693223199,13112.618403909997,101.84787411000434,53530.748637360004 2023-08-28,11:46:41.000,240,10979481,13605,0,1693223200,13112.524095569992,101.86197237000306,53530.650817680005 2023-08-28,11:46:42.000,240,10979488,13165,0,1693223201,13112.369160440001,101.82672671999899,53530.54601088001 2023-08-28,11:46:43.000,240,10979432,13125,0,1693223202,13112.281588409991,101.8408249799977,53530.5180624 2023-08-28,11:46:44.000,240,10979517,13125,0,1693223203,13112.24117054999,101.80557933000091,53530.4481912 2023-08-28,11:46:45.000,240,10979462,13085,0,1693223204,13112.14012589999,101.79148107000219,53530.47613968001 2023-08-28,11:46:46.000,240,10979483,13285,0,1693223205,13112.01887231999,101.77033368000411,53530.39229424 2023-08-28,11:46:47.000,240,10979498,13325,0,1693223206,13111.931300289994,101.79148107000219,53530.28050032 2023-08-28,11:46:48.000,240,10979488,13205,0,1693223207,13111.830255639994,101.75623541999812,53530.23857760001 2023-08-28,11:46:49.000,240,10979494,13085,0,1693223208,13111.776365159989,101.75623541999812,53530.14075792001 2023-08-28,11:46:50.000,240,10979479,13285,0,1693223209,13111.816783019989,101.7421371599994,53530.14075792001 2023-08-28,11:46:51.000,240,10979487,13125,0,1693223210,13111.823519329999,101.75623541999812,53530.07088672001 2023-08-28,11:46:52.000,240,10979484,13205,0,1693223211,13111.776365159989,101.79148107000219,53530.04992536001 2023-08-28,11:46:53.000,240,10979441,13485,0,1693223212,13111.783101469999,101.79148107000219,53529.96607992 2023-08-28,11:46:54.000,240,10979446,13405,0,1693223213,13111.749419919994,101.79853020000155,53529.96607992 2023-08-28,11:46:55.000,240,10979498,13285,0,1693223214,13111.769628849994,101.81262846000027,53529.910182960004 2023-08-28,11:46:56.000,240,10979430,13325,0,1693223215,13111.749419919994,101.81262846000027,53529.86826024 2023-08-28,11:46:57.000,240,10979500,13365,0,1693223216,13111.682056819998,101.84787411000434,53529.77044056 2023-08-28,11:46:58.000,240,10979497,13005,0,1693223217,13111.648375269993,101.79148107000219,53529.72851784 2023-08-28,11:46:59.000,240,10979440,13445,0,1693223218,13111.634902649988,101.77738281000347,53529.70056936 2023-08-28,11:47:00.000,240,10979495,13125,0,1693223219,13111.560803239998,101.80557933000091,53529.67262088 2023-08-28,11:47:01.000,240,10979508,13045,0,1693223220,13111.513649070002,101.8408249799977,53529.6097368 2023-08-28,11:47:02.000,240,10979504,13165,0,1693223221,13111.405868109992,101.8549232400037,53529.63768528001 2023-08-28,11:47:03.000,240,10979457,12965,0,1693223222,13111.358713939997,101.83377584999835,53529.58178832 2023-08-28,11:47:04.000,240,10979431,13325,0,1693223223,13111.325032389992,101.83377584999835,53529.56082696 2023-08-28,11:47:05.000,240,10979503,13525,0,1693223224,13111.237460359996,101.81262846000027,53529.4350588 2023-08-28,11:47:06.000,240,10979496,13325,0,1693223225,13111.277878219997,101.81967758999963,53529.45602016 2023-08-28,11:47:07.000,240,10979477,13325,0,1693223226,13111.250932980001,101.88311976000114,53529.34422624 2023-08-28,11:47:08.000,240,10979447,13125,0,1693223227,13111.271141910001,101.94656193000264,53529.3651876 2023-08-28,11:47:09.000,240,10979498,13405,0,1693223228,13111.399131799997,102.02410236000287,53529.42108456001 2023-08-28,11:47:10.000,240,10979503,13245,0,1693223229,13111.466494899993,102.05934800999967,53529.37916184001 2023-08-28,11:47:11.000,240,10979504,13165,0,1693223230,13111.506912759993,102.10869192000246,53529.2953164 2023-08-28,11:47:12.000,240,10979497,13325,0,1693223231,13111.581012169998,102.17918322000332,53529.24640656 2023-08-28,11:47:13.000,240,10979509,13365,0,1693223232,13111.688793129993,102.2003306100014,53529.25339368001 2023-08-28,11:47:14.000,240,10979512,13285,0,1693223233,13111.756156229989,102.25672365000355,53529.28134216001 2023-08-28,11:47:15.000,240,10979499,13285,0,1693223234,13111.789837779994,102.32016581999778,53529.26736792 2023-08-28,11:47:16.000,240,10979466,13125,0,1693223235,13111.90435505,102.32016581999778,53529.32326488 2023-08-28,11:47:17.000,240,10979463,13325,0,1693223236,13111.951509219994,102.3483623400025,53529.28832928 2023-08-28,11:47:18.000,240,10979497,13485,0,1693223237,13111.911091359994,102.36246060000121,53529.35121336001 2023-08-28,11:47:19.000,240,10979500,13125,0,1693223238,13111.951509219994,102.36950973000057,53529.30230352001 2023-08-28,11:47:20.000,240,10979474,12965,0,1693223239,13111.98519077,102.34131321000314,53529.309290640005 2023-08-28,11:47:21.000,240,10979454,13285,0,1693223240,13111.96498184,102.34131321000314,53529.2953164 2023-08-28,11:47:22.000,240,10979474,12965,0,1693223241,13111.93803659999,102.35541147000185,53529.26736792 2023-08-28,11:47:23.000,240,10979496,13325,0,1693223242,13111.911091359994,102.39065711999865,53529.309290640005 2023-08-28,11:47:24.000,240,10979518,13125,0,1693223243,13111.843728259999,102.35541147000185,53529.34422624 2023-08-28,11:47:25.000,240,10979495,13045,0,1693223244,13111.803310399999,102.37655885999993,53529.34422624 2023-08-28,11:47:26.000,240,10979459,13005,0,1693223245,13111.722474679998,102.39770624999801,53529.26736792 2023-08-28,11:47:27.000,240,10979420,13325,0,1693223246,13111.688793129993,102.41885364000336,53529.24640656 2023-08-28,11:47:28.000,240,10979499,13245,0,1693223247,13111.607957409993,102.41885364000336,53529.24640656 2023-08-28,11:47:29.000,240,10979492,13165,0,1693223248,13111.540594309998,102.4470501600008,53529.20448384001 2023-08-28,11:47:30.000,240,10979459,13085,0,1693223249,13111.547330619993,102.42590277000272,53529.2254452 2023-08-28,11:47:31.000,240,10979471,12925,0,1693223250,13111.486703829993,102.45409929000016,53529.17653536 2023-08-28,11:47:32.000,240,10979479,12965,0,1693223251,13111.385659179992,102.411804510004,53529.16256112001 2023-08-28,11:47:33.000,240,10979501,13285,0,1693223252,13111.318296079997,102.44000103000144,53529.071728560004 2023-08-28,11:47:34.000,240,10979504,13685,0,1693223253,13111.345241319992,102.44000103000144,53529.16954824 2023-08-28,11:47:35.000,240,10979494,13085,0,1693223254,13111.264405599992,102.48934494000423,53529.09967704 2023-08-28,11:47:36.000,240,10979461,13205,0,1693223255,13111.298087149997,102.47524667999824,53529.092689920006 2023-08-28,11:47:37.000,240,10979455,13405,0,1693223256,13111.176833569996,102.52459059000103,53529.04378008001 2023-08-28,11:47:38.000,240,10979481,13285,0,1693223257,13111.176833569996,102.55278710999846,53528.973908880005 2023-08-28,11:47:39.000,240,10979513,12765,0,1693223258,13111.230724050001,102.55278710999846,53529.092689920006 2023-08-28,11:47:40.000,240,10979502,13445,0,1693223259,13111.183569879991,102.53868884999974,53529.00884448 2023-08-28,11:47:41.000,240,10979475,13245,0,1693223260,13111.170097260001,102.55983623999782,53528.95993464 2023-08-28,11:47:42.000,240,10979521,13125,0,1693223261,13111.156624639996,102.55983623999782,53528.94596040001 2023-08-28,11:47:43.000,240,10979489,13285,0,1693223262,13111.190306190001,102.5950818900019,53528.93198616 2023-08-28,11:47:44.000,240,10979484,13205,0,1693223263,13111.203778809991,102.61622927999997,53528.93198616 2023-08-28,11:47:45.000,240,10979491,13165,0,1693223264,13111.257669289997,102.67262232000212,53528.93897328 2023-08-28,11:47:46.000,240,10979512,12925,0,1693223265,13111.304823459992,102.72196623000491,53528.98788312 2023-08-28,11:47:47.000,240,10979444,13325,0,1693223266,13111.237460359996,102.77835926999978,53528.91801192001 2023-08-28,11:47:48.000,240,10979458,13445,0,1693223267,13111.197042499996,102.78540839999914,53528.86910208001 2023-08-28,11:47:49.000,240,10979490,13285,0,1693223268,13111.264405599992,102.76426101000106,53528.973908880005 2023-08-28,11:47:50.000,240,10979519,13245,0,1693223269,13111.271141910001,102.8065557900045,53528.94596040001 2023-08-28,11:47:51.000,240,10979470,13125,0,1693223270,13111.304823459992,102.86294882999937,53528.95993464 2023-08-28,11:47:52.000,240,10979486,13165,0,1693223271,13111.358713939997,102.87704708999809,53528.9110248 2023-08-28,11:47:53.000,240,10979518,13365,0,1693223272,13111.338505009997,102.89114535000408,53528.924999040006 2023-08-28,11:47:54.000,240,10979474,13085,0,1693223273,13111.426077039992,102.9052436100028,53528.95993464 2023-08-28,11:47:55.000,240,10979514,13245,0,1693223274,13111.419340729997,102.89819448000344,53528.980896 2023-08-28,11:47:56.000,240,10979500,13125,0,1693223275,13111.459758589997,102.91934187000152,53528.99487024001 2023-08-28,11:47:57.000,240,10979465,13085,0,1693223276,13111.405868109992,102.94753838999895,53529.022818720005 2023-08-28,11:47:58.000,240,10979505,13045,0,1693223277,13111.331768700002,102.92639100000088,53528.89006344 2023-08-28,11:47:59.000,240,10979486,13365,0,1693223278,13111.325032389992,102.92639100000088,53528.93198616 2023-08-28,11:48:00.000,240,10979494,13245,0,1693223279,13111.358713939997,102.96868578000431,53528.95993464 2023-08-28,11:48:01.000,240,10979500,13125,0,1693223280,13111.311559770002,102.96868578000431,53528.94596040001 2023-08-28,11:48:02.000,240,10979495,12925,0,1693223281,13111.217251429996,103.01802968999982,53528.89705056001 2023-08-28,11:48:03.000,240,10979459,13125,0,1693223282,13111.183569879991,103.01098056000046,53528.87608920001 2023-08-28,11:48:04.000,240,10979479,13245,0,1693223283,13111.1296794,103.06032447000325,53528.93198616 2023-08-28,11:48:05.000,240,10979536,13365,0,1693223284,13111.04884368,103.09557012000005,53528.86211496 2023-08-28,11:48:06.000,240,10979472,13085,0,1693223285,13111.00168950999,103.10966837999877,53528.82717936001 2023-08-28,11:48:07.000,240,10979408,13205,0,1693223286,13110.90064485999,103.1519631600022,53528.82019224 2023-08-28,11:48:08.000,240,10979456,13285,0,1693223287,13110.853490689995,103.18720880999899,53528.76429528 2023-08-28,11:48:09.000,240,10979454,13245,0,1693223288,13110.78612759,103.22245446000306,53528.69442408 2023-08-28,11:48:10.000,240,10979458,13245,0,1693223289,13110.752446039995,103.25770010999986,53528.72237256 2023-08-28,11:48:11.000,240,10979466,13125,0,1693223290,13110.74570973,103.33524054000009,53528.74333392 2023-08-28,11:48:12.000,240,10979463,13165,0,1693223291,13110.772654969995,103.37048619000416,53528.72237256 2023-08-28,11:48:13.000,240,10979484,13205,0,1693223292,13110.76591866,103.3986827100016,53528.74333392 2023-08-28,11:48:14.000,240,10979465,13245,0,1693223293,13110.80633652,103.45507575000374,53528.65948848001 2023-08-28,11:48:15.000,240,10979491,13285,0,1693223294,13110.75918234999,103.50441965999926,53528.61756576 2023-08-28,11:48:16.000,240,10979431,13085,0,1693223295,13110.78612759,103.47622314000182,53528.638527120005 2023-08-28,11:48:17.000,240,10979483,13365,0,1693223296,13110.75918234999,103.43392835999839,53528.62455288 2023-08-28,11:48:18.000,240,10979429,13325,0,1693223297,13110.75918234999,103.50441965999926,53528.61756576 2023-08-28,11:48:19.000,240,10979460,13285,0,1693223298,13110.813072829995,103.44097748999775,53528.65250136 2023-08-28,11:48:20.000,240,10979472,13285,0,1693223299,13110.79960020999,103.45507575000374,53528.65948848001 2023-08-28,11:48:21.000,240,10979478,13085,0,1693223300,13110.752446039995,103.42687922999903,53528.64551424 2023-08-28,11:48:22.000,240,10979441,13005,0,1693223301,13110.76591866,103.47622314000182,53528.54769456 2023-08-28,11:48:23.000,240,10979469,13125,0,1693223302,13110.732237109994,103.44097748999775,53528.456862 2023-08-28,11:48:24.000,240,10979454,13005,0,1693223303,13110.76591866,103.4621248800031,53528.456862 2023-08-28,11:48:25.000,240,10979468,13285,0,1693223304,13110.81980913999,103.44802662000438,53528.56166880001 2023-08-28,11:48:26.000,240,10979475,12965,0,1693223305,13110.80633652,103.50441965999926,53528.53372032001 2023-08-28,11:48:27.000,240,10979461,13485,0,1693223306,13110.853490689995,103.50441965999926,53528.50577184 2023-08-28,11:48:28.000,240,10979479,13325,0,1693223307,13110.853490689995,103.53261618000397,53528.47782336 2023-08-28,11:48:29.000,240,10979412,13285,0,1693223308,13110.934326409995,103.54671444000269,53528.55468168 2023-08-28,11:48:30.000,240,10979481,13365,0,1693223309,13110.86696331,103.63835313000163,53528.400965040004 2023-08-28,11:48:31.000,240,10979445,13365,0,1693223310,13110.914117479995,103.66654964999907,53528.44987488 2023-08-28,11:48:32.000,240,10979481,13085,0,1693223311,13110.914117479995,103.7088444300025,53528.43590064 2023-08-28,11:48:33.000,240,10979465,13285,0,1693223312,13110.9275901,103.7440900799993,53528.44288776001 2023-08-28,11:48:34.000,240,10979502,13525,0,1693223313,13111.015162129996,103.83572876999824,53528.46384912001 2023-08-28,11:48:35.000,240,10979525,13365,0,1693223314,13110.914117479995,103.8568761600036,53528.35904232 2023-08-28,11:48:36.000,240,10979517,13045,0,1693223315,13110.934326409995,103.82867963999888,53528.36602944001 2023-08-28,11:48:37.000,240,10979433,12885,0,1693223316,13111.02189843999,103.87802355000167,53528.456862 2023-08-28,11:48:38.000,240,10979479,13525,0,1693223317,13111.00168950999,103.90622006999911,53528.48481048 2023-08-28,11:48:39.000,240,10979475,13125,0,1693223318,13111.02189843999,103.98376049999933,53528.519746080005 2023-08-28,11:48:40.000,240,10979469,13125,0,1693223319,13110.954535339995,104.0190061500034,53528.456862 2023-08-28,11:48:41.000,240,10979483,13445,0,1693223320,13110.96127164999,104.04015354000148,53528.51275896001 2023-08-28,11:48:42.000,240,10979475,13285,0,1693223321,13110.994953199996,104.08244832000491,53528.56166880001 2023-08-28,11:48:43.000,240,10979477,13005,0,1693223322,13111.035371059996,104.13179223000043,53528.61057864001 2023-08-28,11:48:44.000,240,10979484,13165,0,1693223323,13111.00168950999,104.19523440000194,53528.56166880001 2023-08-28,11:48:45.000,240,10979511,13285,0,1693223324,13111.015162129996,104.22343091999937,53528.568655920004 2023-08-28,11:48:46.000,240,10979470,13365,0,1693223325,13111.015162129996,104.28687309000088,53528.61756576 2023-08-28,11:48:47.000,240,10979490,13365,0,1693223326,13111.062316299991,104.27982396000152,53528.589617280006 2023-08-28,11:48:48.000,240,10979474,13325,0,1693223327,13110.96800796,104.35031526000239,53528.49179760001 2023-08-28,11:48:49.000,240,10979464,13085,0,1693223328,13110.994953199996,104.34326613000303,53528.50577184 2023-08-28,11:48:50.000,240,10979467,13405,0,1693223329,13111.035371059996,104.35031526000239,53528.67346272 2023-08-28,11:48:51.000,240,10979494,13445,0,1693223330,13111.095997849996,104.39261003999854,53528.757308160006 2023-08-28,11:48:52.000,240,10979448,13365,0,1693223331,13111.075788919996,104.42080656000326,53528.6664756 2023-08-28,11:48:53.000,240,10979452,13445,0,1693223332,13111.10947047,104.4490030800007,53528.65250136 2023-08-28,11:48:54.000,240,10979447,13125,0,1693223333,13111.156624639996,104.49129786000412,53528.70141120001 2023-08-28,11:48:55.000,240,10979482,13125,0,1693223334,13111.176833569996,104.48424873000477,53528.77826952001 2023-08-28,11:48:56.000,240,10979480,13005,0,1693223335,13111.136415709996,104.56178915999772,53528.7712824 2023-08-28,11:48:57.000,240,10979431,12685,0,1693223336,13111.08926154,104.51949438000156,53528.67346272 2023-08-28,11:48:58.000,240,10979465,12965,0,1693223337,13111.122943089991,104.58998568000243,53528.74333392 2023-08-28,11:48:59.000,240,10979437,13525,0,1693223338,13111.203778809991,104.56883829000435,53528.82717936001 2023-08-28,11:49:00.000,240,10979448,13485,0,1693223339,13111.190306190001,104.63932958999794,53528.87608920001 2023-08-28,11:49:01.000,240,10979501,13125,0,1693223340,13111.237460359996,104.63932958999794,53528.91801192001 2023-08-28,11:49:02.000,240,10979471,12925,0,1693223341,13111.176833569996,104.71687001999817,53528.904037680004 2023-08-28,11:49:03.000,240,10979440,13005,0,1693223342,13111.190306190001,104.71687001999817,53528.86910208001 2023-08-28,11:49:04.000,240,10979449,13125,0,1693223343,13111.217251429996,104.80850871000439,53528.86910208001 2023-08-28,11:49:05.000,240,10979454,13205,0,1693223344,13111.257669289997,104.83670523000183,53528.87608920001 2023-08-28,11:49:06.000,240,10979478,13085,0,1693223345,13111.271141910001,104.87900000999798,53528.904037680004 2023-08-28,11:49:07.000,240,10979496,13485,0,1693223346,13111.298087149997,104.9071965300027,53528.88307632 2023-08-28,11:49:08.000,240,10979494,13205,0,1693223347,13111.304823459992,104.9706387000042,53528.9110248 2023-08-28,11:49:09.000,240,10979480,13365,0,1693223348,13111.419340729997,104.95654043999821,53529.00185736 2023-08-28,11:49:10.000,240,10979484,13045,0,1693223349,13111.473231210002,105.03408086999843,53528.91801192001 2023-08-28,11:49:11.000,240,10979488,13245,0,1693223350,13111.581012169998,105.04817913000443,53528.95294752 2023-08-28,11:49:12.000,240,10979490,13405,0,1693223351,13111.581012169998,105.11867042999802,53528.924999040006 2023-08-28,11:49:13.000,240,10979481,13285,0,1693223352,13111.641638959998,105.15391608000209,53528.93198616 2023-08-28,11:49:14.000,240,10979496,12845,0,1693223353,13111.688793129993,105.19621085999825,53528.99487024001 2023-08-28,11:49:15.000,240,10979476,13125,0,1693223354,13111.810046709994,105.18916172999889,53529.06474144001 2023-08-28,11:49:16.000,240,10979457,13285,0,1693223355,13111.776365159989,105.19621085999825,53529.0507672 2023-08-28,11:49:17.000,240,10979462,13445,0,1693223356,13111.776365159989,105.23145651000232,53529.01583160001 2023-08-28,11:49:18.000,240,10979484,12925,0,1693223357,13111.688793129993,105.24555477000104,53529.01583160001 2023-08-28,11:49:19.000,240,10979488,13285,0,1693223358,13111.634902649988,105.23850564000168,53528.98788312 2023-08-28,11:49:20.000,240,10979498,13445,0,1693223359,13111.533858000003,105.22440738000296,53529.03679296001 2023-08-28,11:49:21.000,240,10979489,13245,0,1693223360,13111.486703829993,105.19621085999825,53529.02980584 2023-08-28,11:49:22.000,240,10979496,13005,0,1693223361,13111.311559770002,105.21030912000424,53528.93198616 2023-08-28,11:49:23.000,240,10979493,13125,0,1693223362,13111.298087149997,105.22440738000296,53528.99487024001 2023-08-28,11:49:24.000,240,10979473,13325,0,1693223363,13111.338505009997,105.19621085999825,53529.06474144001 2023-08-28,11:49:25.000,240,10979477,13445,0,1693223364,13111.331768700002,105.22440738000296,53529.01583160001 2023-08-28,11:49:26.000,240,10979511,13045,0,1693223365,13111.284614529992,105.22440738000296,53529.00185736 2023-08-28,11:49:27.000,240,10979501,13045,0,1693223366,13111.345241319992,105.24555477000104,53528.973908880005 2023-08-28,11:49:28.000,240,10979490,13365,0,1693223367,13111.271141910001,105.30899694000254,53528.91801192001 2023-08-28,11:49:29.000,240,10979497,13245,0,1693223368,13111.345241319992,105.25965302999975,53528.9110248 2023-08-28,11:49:30.000,240,10979477,13245,0,1693223369,13111.365450249992,105.28080041999783,53529.022818720005 2023-08-28,11:49:31.000,240,10979494,13245,0,1693223370,13111.412604420002,105.30899694000254,53528.98788312 2023-08-28,11:49:32.000,240,10979500,13445,0,1693223371,13111.392395490002,105.37948824000341,53529.01583160001 2023-08-28,11:49:33.000,240,10979415,13205,0,1693223372,13111.453022280002,105.4147338900002,53528.95294752 2023-08-28,11:49:34.000,240,10979506,12805,0,1693223373,13111.513649070002,105.47817606000172,53529.03679296001 2023-08-28,11:49:35.000,240,10979507,13325,0,1693223374,13111.581012169998,105.50637257999915,53528.924999040006 2023-08-28,11:49:36.000,240,10979456,13285,0,1693223375,13111.661847889998,105.5275199700045,53529.00884448 2023-08-28,11:49:37.000,240,10979494,13045,0,1693223376,13111.668584199993,105.5627656200013,53528.9110248 2023-08-28,11:49:38.000,240,10979462,13485,0,1693223377,13111.702265749998,105.59096213999874,53529.00884448 2023-08-28,11:49:39.000,240,10979488,13085,0,1693223378,13111.789837779994,105.61915866000345,53529.03679296001 2023-08-28,11:49:40.000,240,10979504,12925,0,1693223379,13111.789837779994,105.63325692000217,53529.05775432 2023-08-28,11:49:41.000,240,10979471,13285,0,1693223380,13111.810046709994,105.65440431000025,53529.11365128001 2023-08-28,11:49:42.000,240,10979461,13245,0,1693223381,13111.661847889998,105.66850256999896,53529.07871568 2023-08-28,11:49:43.000,240,10979481,13405,0,1693223382,13111.655111579988,105.70374822000304,53529.06474144001 2023-08-28,11:49:44.000,240,10979492,13245,0,1693223383,13111.641638959998,105.70374822000304,53529.08570280001 2023-08-28,11:49:45.000,240,10979457,13405,0,1693223384,13111.581012169998,105.73194474000047,53529.022818720005 2023-08-28,11:49:46.000,240,10979494,13085,0,1693223385,13111.506912759993,105.72489561000111,53529.03679296001 2023-08-28,11:49:47.000,240,10979493,13325,0,1693223386,13111.412604420002,105.76014125999791,53529.01583160001 2023-08-28,11:49:48.000,240,10979518,13245,0,1693223387,13111.318296079997,105.78128865000326,53529.00185736 2023-08-28,11:49:49.000,240,10979494,13325,0,1693223388,13111.284614529992,105.7742395200039,53529.00884448 2023-08-28,11:49:50.000,240,10979498,13165,0,1693223389,13111.190306190001,105.79538691000198,53529.022818720005 2023-08-28,11:49:51.000,240,10979497,13125,0,1693223390,13111.06905261,105.79538691000198,53528.91801192001 2023-08-28,11:49:52.000,240,10979491,13205,0,1693223391,13110.96127164999,105.81653430000006,53528.86910208001 2023-08-28,11:49:53.000,240,10979456,13165,0,1693223392,13110.88043592999,105.80243604000134,53528.87608920001 2023-08-28,11:49:54.000,240,10979509,12965,0,1693223393,13110.80633652,105.83768168999813,53528.88307632 2023-08-28,11:49:55.000,240,10979488,13445,0,1693223394,13110.77939127999,105.84473082000477,53528.94596040001 2023-08-28,11:49:56.000,240,10979512,13325,0,1693223395,13110.74570973,105.86587821000285,53528.89006344 2023-08-28,11:49:57.000,240,10979491,13445,0,1693223396,13110.71876448999,105.908172989999,53528.806218000005 2023-08-28,11:49:58.000,240,10979461,13565,0,1693223397,13110.604247219999,105.97161516000051,53528.69442408 2023-08-28,11:49:59.000,240,10979477,13165,0,1693223398,13110.671610319994,106.00686081000458,53528.78525664 2023-08-28,11:50:00.000,240,10979506,13485,0,1693223399,13110.69855555999,105.99981167999795,53528.78525664 2023-08-28,11:50:01.000,240,10979505,13165,0,1693223400,13110.76591866,106.0562047200001,53528.757308160006 2023-08-28,11:50:02.000,240,10979485,13605,0,1693223401,13110.88043592999,106.08440124000481,53528.82019224 2023-08-28,11:50:03.000,240,10979483,13085,0,1693223402,13110.88717224,106.1196468900016,53528.81320512 2023-08-28,11:50:04.000,240,10979484,13085,0,1693223403,13110.98148057999,106.14079427999968,53528.76429528 2023-08-28,11:50:05.000,240,10979477,12965,0,1693223404,13111.06905261,106.20423645000119,53528.78525664 2023-08-28,11:50:06.000,240,10979496,13365,0,1693223405,13111.170097260001,106.24653123000462,53528.83416648 2023-08-28,11:50:07.000,240,10979508,13365,0,1693223406,13111.197042499996,106.28882601000078,53528.806218000005 2023-08-28,11:50:08.000,240,10979510,13125,0,1693223407,13111.217251429996,106.366366440001,53528.75032104001 2023-08-28,11:50:09.000,240,10979462,13125,0,1693223408,13111.338505009997,106.42980861000251,53528.79923088001 2023-08-28,11:50:10.000,240,10979497,13045,0,1693223409,13111.446285969992,106.47915251999802,53528.87608920001 2023-08-28,11:50:11.000,240,10979503,13245,0,1693223410,13111.500176449998,106.49325078000402,53528.87608920001 2023-08-28,11:50:12.000,240,10979454,13485,0,1693223411,13111.547330619993,106.49325078000402,53528.89705056001 2023-08-28,11:50:13.000,240,10979501,13005,0,1693223412,13111.567539549993,106.53554556000017,53528.93897328 2023-08-28,11:50:14.000,240,10979522,13565,0,1693223413,13111.574275859988,106.52849643000081,53528.93198616 2023-08-28,11:50:15.000,240,10979474,13085,0,1693223414,13111.581012169998,106.56374208000489,53528.89705056001 2023-08-28,11:50:16.000,240,10979494,12885,0,1693223415,13111.621430029998,106.53554556000017,53528.94596040001 2023-08-28,11:50:17.000,240,10979470,12965,0,1693223416,13111.594484789988,106.5778403400036,53528.93897328 2023-08-28,11:50:18.000,240,10979459,13165,0,1693223417,13111.527121689993,106.59193860000232,53528.96692176001 2023-08-28,11:50:19.000,240,10979487,13205,0,1693223418,13111.634902649988,106.59193860000232,53529.00185736 2023-08-28,11:50:20.000,240,10979459,13285,0,1693223419,13111.634902649988,106.64833164000447,53529.02980584 2023-08-28,11:50:21.000,240,10979500,13445,0,1693223420,13111.641638959998,106.6130859900004,53529.071728560004 2023-08-28,11:50:22.000,240,10979530,13165,0,1693223421,13111.634902649988,106.64833164000447,53529.00884448 2023-08-28,11:50:23.000,240,10979463,13005,0,1693223422,13111.668584199993,106.63423337999848,53528.980896 2023-08-28,11:50:24.000,240,10979484,13285,0,1693223423,13111.668584199993,106.66242990000319,53529.02980584 2023-08-28,11:50:25.000,240,10979489,13125,0,1693223424,13111.702265749998,106.71882293999806,53529.05775432 2023-08-28,11:50:26.000,240,10979498,13245,0,1693223425,13111.702265749998,106.78226510999957,53529.09967704 2023-08-28,11:50:27.000,240,10979470,13245,0,1693223426,13111.668584199993,106.83160902000236,53529.00185736 2023-08-28,11:50:28.000,240,10979519,13045,0,1693223427,13111.709002059994,106.88800206000451,53529.03679296001 2023-08-28,11:50:29.000,240,10979513,13205,0,1693223428,13111.776365159989,106.9232477100013,53529.03679296001 2023-08-28,11:50:30.000,240,10979495,13205,0,1693223429,13111.783101469999,106.98668988000281,53529.10666416 2023-08-28,11:50:31.000,240,10979510,13245,0,1693223430,13111.810046709994,107.01488640000025,53529.071728560004 2023-08-28,11:50:32.000,240,10979486,13005,0,1693223431,13111.843728259999,107.08537770000112,53529.06474144001 2023-08-28,11:50:33.000,240,10979540,13325,0,1693223432,13111.92456398,107.06423031000304,53529.05775432 2023-08-28,11:50:34.000,240,10979505,13245,0,1693223433,13112.0053997,107.08537770000112,53529.11365128001 2023-08-28,11:50:35.000,240,10979466,13245,0,1693223434,13112.072762799995,107.0712794400024,53529.16954824 2023-08-28,11:50:36.000,240,10979514,13005,0,1693223435,13112.10644435,107.12767248000455,53529.17653536 2023-08-28,11:50:37.000,240,10979486,13405,0,1693223436,13112.14686221,107.14881987000263,53529.24640656 2023-08-28,11:50:38.000,240,10979492,13165,0,1693223437,13112.09970803999,107.17701639000006,53529.16954824 2023-08-28,11:50:39.000,240,10979503,13325,0,1693223438,13112.153598519995,107.19111464999878,53529.26736792 2023-08-28,11:50:40.000,240,10979528,13205,0,1693223439,13112.18728007,107.2193111700035,53529.30230352001 2023-08-28,11:50:41.000,240,10979469,13085,0,1693223440,13112.194016379995,107.24045856000157,53529.26736792 2023-08-28,11:50:42.000,240,10979526,12965,0,1693223441,13112.133389589995,107.26160594999965,53529.28832928 2023-08-28,11:50:43.000,240,10979507,13325,0,1693223442,13112.14686221,107.28980247000436,53529.28832928 2023-08-28,11:50:44.000,240,10979484,13525,0,1693223443,13112.09970803999,107.31094986000244,53529.24640656 2023-08-28,11:50:45.000,240,10979466,13205,0,1693223444,13112.153598519995,107.31094986000244,53529.37217472001 2023-08-28,11:50:46.000,240,10979545,13365,0,1693223445,13112.14012589999,107.30390073000308,53529.358200480005 2023-08-28,11:50:47.000,240,10979468,13205,0,1693223446,13112.133389589995,107.3179989900018,53529.33025200001 2023-08-28,11:50:48.000,240,10979514,13125,0,1693223447,13112.092971729995,107.29685160000372,53529.31627776 2023-08-28,11:50:49.000,240,10979464,13045,0,1693223448,13112.092971729995,107.29685160000372,53529.32326488 2023-08-28,11:50:50.000,240,10979454,13285,0,1693223449,13112.16707114,107.26160594999965,53529.38614896 2023-08-28,11:50:51.000,240,10979481,13085,0,1693223450,13112.22096161999,107.2193111700035,53529.28832928 2023-08-28,11:50:52.000,240,10979450,13405,0,1693223451,13112.18054375999,107.2193111700035,53529.358200480005 2023-08-28,11:50:53.000,240,10979468,12765,0,1693223452,13112.207489,107.23340943000221,53529.30230352001 2023-08-28,11:50:54.000,240,10979492,13125,0,1693223453,13112.24790686,107.20521291000478,53529.309290640005 2023-08-28,11:50:55.000,240,10979498,13405,0,1693223454,13112.24117054999,107.2193111700035,53529.2953164 2023-08-28,11:50:56.000,240,10979496,13445,0,1693223455,13112.22769793,107.22636030000285,53529.309290640005 2023-08-28,11:50:57.000,240,10979442,13245,0,1693223456,13112.207489,107.28980247000436,53529.309290640005 2023-08-28,11:50:58.000,240,10979484,13285,0,1693223457,13112.22769793,107.33914637999987,53529.260380800006 2023-08-28,11:50:59.000,240,10979499,13045,0,1693223458,13112.355687819996,107.3814411600033,53529.33723912 2023-08-28,11:51:00.000,240,10979509,13405,0,1693223459,13112.429787230001,107.45193246000417,53529.34422624 2023-08-28,11:51:01.000,240,10979487,13405,0,1693223460,13112.517359259997,107.48717811000097,53529.309290640005 2023-08-28,11:51:02.000,240,10979535,13125,0,1693223461,13112.517359259997,107.55062028000248,53529.27435504 2023-08-28,11:51:03.000,240,10979528,12925,0,1693223462,13112.638612839997,107.59291505999863,53529.34422624 2023-08-28,11:51:04.000,240,10979504,13125,0,1693223463,13112.665558079992,107.67045548999886,53529.3651876 2023-08-28,11:51:05.000,240,10979441,13125,0,1693223464,13112.746393799993,107.65635723000014,53529.39313608 2023-08-28,11:51:06.000,240,10979495,13245,0,1693223465,13112.813756899988,107.68455375000485,53529.45602016 2023-08-28,11:51:07.000,240,10979468,13085,0,1693223466,13112.854174759988,107.71275027000229,53529.46999440001 2023-08-28,11:51:08.000,240,10979489,13405,0,1693223467,13112.827229519993,107.71979940000165,53529.4350588 2023-08-28,11:51:09.000,240,10979469,13285,0,1693223468,13112.874383689988,107.69865201000357,53529.525891360005 2023-08-28,11:51:10.000,240,10979500,13565,0,1693223469,13112.827229519993,107.70570114000293,53529.55383984 2023-08-28,11:51:11.000,240,10979478,13325,0,1693223470,13112.766602729993,107.70570114000293,53529.53986560001 2023-08-28,11:51:12.000,240,10979500,12845,0,1693223471,13112.652085460002,107.7761924400038,53529.45602016 2023-08-28,11:51:13.000,240,10979461,13365,0,1693223472,13112.625140219992,107.79029070000252,53529.48396864 2023-08-28,11:51:14.000,240,10979524,13285,0,1693223473,13112.611667600002,107.83258547999867,53529.51191712 2023-08-28,11:51:15.000,240,10979490,13205,0,1693223474,13112.598194979997,107.9101259099989,53529.53986560001 2023-08-28,11:51:16.000,240,10979512,13045,0,1693223475,13112.551040810002,107.94537156000297,53529.51890424001 2023-08-28,11:51:17.000,240,10979473,13005,0,1693223476,13112.510622950002,108.0229119900032,53529.49794288001 2023-08-28,11:51:18.000,240,10979516,13245,0,1693223477,13112.470205090001,108.05110851000063,53529.49095576 2023-08-28,11:51:19.000,240,10979521,13085,0,1693223478,13112.530831880002,108.07930502999807,53529.50493 2023-08-28,11:51:20.000,240,10979523,13405,0,1693223479,13112.557777119997,108.1215998100015,53529.525891360005 2023-08-28,11:51:21.000,240,10979527,13205,0,1693223480,13112.604931289992,108.19209111000237,53529.55383984 2023-08-28,11:51:22.000,240,10979492,13045,0,1693223481,13112.591458670002,108.23438588999852,53529.51890424001 2023-08-28,11:51:23.000,240,10979490,13125,0,1693223482,13112.625140219992,108.25553328000387,53529.574801200004 2023-08-28,11:51:24.000,240,10979523,13125,0,1693223483,13112.699239629997,108.24143501999788,53529.65864664 2023-08-28,11:51:25.000,240,10979489,13165,0,1693223484,13112.712712250002,108.24143501999788,53529.62371104 2023-08-28,11:51:26.000,240,10979554,13165,0,1693223485,13112.759866419998,108.2202876299998,53529.65165952 2023-08-28,11:51:27.000,240,10979541,13245,0,1693223486,13112.746393799993,108.24848415000451,53529.595762560006 2023-08-28,11:51:28.000,240,10979530,13365,0,1693223487,13112.759866419998,108.25553328000387,53529.58178832 2023-08-28,11:51:29.000,240,10979475,12805,0,1693223488,13112.807020589993,108.22733675999916,53529.58178832 2023-08-28,11:51:30.000,240,10979496,13205,0,1693223489,13112.887856309993,108.22733675999916,53529.65165952 2023-08-28,11:51:31.000,240,10979484,12925,0,1693223490,13112.941746789998,108.2202876299998,53529.65165952 2023-08-28,11:51:32.000,240,10979487,13205,0,1693223491,13112.982164649999,108.24143501999788,53529.63069816 2023-08-28,11:51:33.000,240,10979512,13325,0,1693223492,13112.975428339989,108.27668067000195,53529.58877544001 2023-08-28,11:51:34.000,240,10979525,13045,0,1693223493,13113.03605512999,108.30487718999939,53529.66563376001 2023-08-28,11:51:35.000,240,10979499,13085,0,1693223494,13113.063000369999,108.3683193600009,53529.68659512001 2023-08-28,11:51:36.000,240,10979533,13325,0,1693223495,13113.022582509999,108.4317615300024,53529.66563376001 2023-08-28,11:51:37.000,240,10979463,12925,0,1693223496,13113.063000369999,108.50225283000327,53529.679608 2023-08-28,11:51:38.000,240,10979521,13485,0,1693223497,13113.022582509999,108.54454760999943,53529.55383984 2023-08-28,11:51:39.000,240,10979498,13445,0,1693223498,13113.130363469994,108.60798978000093,53529.71454360001 2023-08-28,11:51:40.000,240,10979485,13245,0,1693223499,13113.15730870999,108.6784810800018,53529.70755648001 2023-08-28,11:51:41.000,240,10979508,12925,0,1693223500,13113.21793549999,108.70667759999924,53529.7494792 2023-08-28,11:51:42.000,240,10979500,13205,0,1693223501,13113.15730870999,108.7771689000001,53529.61672392001 2023-08-28,11:51:43.000,240,10979522,12925,0,1693223502,13113.211199189995,108.73487412000395,53529.72851784 2023-08-28,11:51:44.000,240,10979465,13405,0,1693223503,13113.27856228999,108.75602151000203,53529.71454360001 2023-08-28,11:51:45.000,240,10979493,13205,0,1693223504,13113.2852986,108.80536542000482,53529.77044056 2023-08-28,11:51:46.000,240,10979501,13365,0,1693223505,13113.27856228999,108.77011977000075,53529.77742768 2023-08-28,11:51:47.000,240,10979463,13285,0,1693223506,13113.231408119995,108.74192325000331,53529.742492080004 2023-08-28,11:51:48.000,240,10979484,13165,0,1693223507,13113.24488074,108.75602151000203,53529.763453440006 2023-08-28,11:51:49.000,240,10979516,13085,0,1693223508,13113.27856228999,108.74897238000267,53529.84031176 2023-08-28,11:51:50.000,240,10979510,13125,0,1693223509,13113.231408119995,108.72782499000459,53529.8193504 2023-08-28,11:51:51.000,240,10979468,13045,0,1693223510,13113.150572399994,108.76307064000139,53529.77044056 2023-08-28,11:51:52.000,240,10979515,13245,0,1693223511,13113.089945609994,108.7771689000001,53529.71454360001 2023-08-28,11:51:53.000,240,10979456,13085,0,1693223512,13113.049527749994,108.81946368000354,53529.70755648001 2023-08-28,11:51:54.000,240,10979499,13205,0,1693223513,13113.09668191999,108.83356194000226,53529.763453440006 2023-08-28,11:51:55.000,240,10979489,13005,0,1693223514,13113.103418229999,108.89700411000376,53529.73550496001 2023-08-28,11:51:56.000,240,10979504,13125,0,1693223515,13113.05626405999,108.91110237000248,53529.73550496001 2023-08-28,11:51:57.000,240,10979469,13285,0,1693223516,13113.063000369999,108.93929888999992,53529.73550496001 2023-08-28,11:51:58.000,240,10979456,13005,0,1693223517,13112.982164649999,108.96749541000463,53529.65165952 2023-08-28,11:51:59.000,240,10979489,13085,0,1693223518,13112.901328929998,109.01683932000014,53529.595762560006 2023-08-28,11:52:00.000,240,10979515,13525,0,1693223519,13112.901328929998,109.00274106000143,53529.65165952 2023-08-28,11:52:01.000,240,10979457,13405,0,1693223520,13112.887856309993,109.0238884499995,53529.70755648001 2023-08-28,11:52:02.000,240,10979477,13125,0,1693223521,13112.854174759988,109.00274106000143,53529.70056936 2023-08-28,11:52:03.000,240,10979482,13085,0,1693223522,13112.786811659993,109.04503584000486,53529.63768528001 2023-08-28,11:52:04.000,240,10979483,13285,0,1693223523,13112.732921180002,109.0238884499995,53529.65864664 2023-08-28,11:52:05.000,240,10979507,13325,0,1693223524,13112.705975939993,109.0238884499995,53529.644672400005 2023-08-28,11:52:06.000,240,10979528,13325,0,1693223525,13112.598194979997,109.03798670999822,53529.63069816 2023-08-28,11:52:07.000,240,10979466,13285,0,1693223526,13112.537568189997,109.05208497000422,53529.58178832 2023-08-28,11:52:08.000,240,10979470,13405,0,1693223527,13112.463468779992,109.05913410000358,53529.46300728 2023-08-28,11:52:09.000,240,10979490,13165,0,1693223528,13112.362424129991,109.11552713999845,53529.428071680006 2023-08-28,11:52:10.000,240,10979456,13125,0,1693223529,13112.396105679996,109.12962540000444,53529.4350588 2023-08-28,11:52:11.000,240,10979521,13085,0,1693223530,13112.382633059991,109.18601843999932,53529.41409744 2023-08-28,11:52:12.000,240,10979470,13445,0,1693223531,13112.382633059991,109.2353623500021,53529.428071680006 2023-08-28,11:52:13.000,240,10979509,13045,0,1693223532,13112.322006269991,109.34109929999977,53529.358200480005 2023-08-28,11:52:14.000,240,10979509,12965,0,1693223533,13112.342215199991,109.35519755999849,53529.358200480005 2023-08-28,11:52:15.000,240,10979505,12925,0,1693223534,13112.342215199991,109.36929582000448,53529.2953164 2023-08-28,11:52:16.000,240,10979462,13485,0,1693223535,13112.389369370001,109.43978711999807,53529.25339368001 2023-08-28,11:52:17.000,240,10979476,13045,0,1693223536,13112.416314609996,109.51027841999894,53529.19749672 2023-08-28,11:52:18.000,240,10979492,13525,0,1693223537,13112.436523539996,109.53847494000365,53529.24640656 2023-08-28,11:52:19.000,240,10979519,13165,0,1693223538,13112.537568189997,109.52437667999766,53529.30230352001 2023-08-28,11:52:20.000,240,10979524,13325,0,1693223539,13112.611667600002,109.55257320000237,53529.30230352001 2023-08-28,11:52:21.000,240,10979509,13245,0,1693223540,13112.571249740002,109.51027841999894,53529.27435504 2023-08-28,11:52:22.000,240,10979479,12885,0,1693223541,13112.517359259997,109.55257320000237,53529.2254452 2023-08-28,11:52:23.000,240,10979523,13165,0,1693223542,13112.490414020001,109.5173275499983,53529.24640656 2023-08-28,11:52:24.000,240,10979469,13605,0,1693223543,13112.463468779992,109.49618016000022,53529.239419440004 2023-08-28,11:52:25.000,240,10979501,13325,0,1693223544,13112.342215199991,109.47503277000214,53529.18352248001 2023-08-28,11:52:26.000,240,10979498,13285,0,1693223545,13112.274852099996,109.49618016000022,53529.21147096001 2023-08-28,11:52:27.000,240,10979472,13125,0,1693223546,13112.207489,109.51027841999894,53529.16954824 2023-08-28,11:52:28.000,240,10979502,13325,0,1693223547,13112.16033482999,109.54552407000301,53529.20448384001 2023-08-28,11:52:29.000,240,10979477,13565,0,1693223548,13112.14012589999,109.52437667999766,53529.18352248001 2023-08-28,11:52:30.000,240,10979443,13085,0,1693223549,13112.113180659995,109.54552407000301,53529.14858688 2023-08-28,11:52:31.000,240,10979479,13165,0,1693223550,13112.05929017999,109.61601537000388,53529.155574 2023-08-28,11:52:32.000,240,10979461,13285,0,1693223551,13112.012136009995,109.68650667000475,53529.071728560004 2023-08-28,11:52:33.000,240,10979480,13285,0,1693223552,13111.991927079995,109.73585058000026,53529.0507672 2023-08-28,11:52:34.000,240,10979521,13165,0,1693223553,13112.092971729995,109.79224362000241,53529.12762552 2023-08-28,11:52:35.000,240,10979488,13245,0,1693223554,13112.08623542,109.84158752999792,53529.09967704 2023-08-28,11:52:36.000,240,10979488,13085,0,1693223555,13112.113180659995,109.91207882999879,53529.155574 2023-08-28,11:52:37.000,240,10979503,13125,0,1693223556,13112.12665328,109.9402753500035,53529.141599760005 2023-08-28,11:52:38.000,240,10979471,13285,0,1693223557,13112.113180659995,109.98961925999902,53529.071728560004 2023-08-28,11:52:39.000,240,10979491,13285,0,1693223558,13112.092971729995,110.03191404000245,53529.09967704 2023-08-28,11:52:40.000,240,10979456,13605,0,1693223559,13112.10644435,110.06011055999988,53529.12762552 2023-08-28,11:52:41.000,240,10979480,13365,0,1693223560,13112.092971729995,110.0742088199986,53529.141599760005 2023-08-28,11:52:42.000,240,10979508,13485,0,1693223561,13112.032344939995,110.12355273000139,53529.05775432 2023-08-28,11:52:43.000,240,10979505,13165,0,1693223562,13112.0053997,110.12355273000139,53529.10666416 2023-08-28,11:52:44.000,240,10979455,13245,0,1693223563,13112.07949910999,110.11650360000203,53529.17653536 2023-08-28,11:52:45.000,240,10979480,13365,0,1693223564,13112.06602649,110.17289664000418,53529.17653536 2023-08-28,11:52:46.000,240,10979496,13165,0,1693223565,13112.03908124999,110.26453533000313,53529.12762552 2023-08-28,11:52:47.000,240,10979496,13325,0,1693223566,13112.032344939995,110.335026630004,53529.09967704 2023-08-28,11:52:48.000,240,10979492,13365,0,1693223567,13112.032344939995,110.38437053999951,53529.06474144001 2023-08-28,11:52:49.000,240,10979472,12965,0,1693223568,13112.02560863,110.4689600999991,53529.06474144001 2023-08-28,11:52:50.000,240,10979485,13205,0,1693223569,13112.133389589995,110.49010749000445,53529.06474144001 2023-08-28,11:52:51.000,240,10979465,13005,0,1693223570,13112.20075268999,110.53945139999996,53529.11365128001 2023-08-28,11:52:52.000,240,10979466,13045,0,1693223571,13112.26811579,110.55354965999868,53529.10666416 2023-08-28,11:52:53.000,240,10979498,13205,0,1693223572,13112.24790686,110.60289357000147,53529.03679296001 2023-08-28,11:52:54.000,240,10979522,13085,0,1693223573,13112.375896749996,110.60994270000083,53529.12762552 2023-08-28,11:52:55.000,240,10979465,13045,0,1693223574,13112.382633059991,110.6451883500049,53529.12762552 2023-08-28,11:52:56.000,240,10979528,13285,0,1693223575,13112.382633059991,110.67338487000234,53529.092689920006 2023-08-28,11:52:57.000,240,10979502,13405,0,1693223576,13112.315269959996,110.69453226000041,53529.08570280001 2023-08-28,11:52:58.000,240,10979481,13285,0,1693223577,13112.32874258,110.70863051999913,53529.09967704 2023-08-28,11:52:59.000,240,10979466,13285,0,1693223578,13112.301797339991,110.65928661000362,53529.19749672 2023-08-28,11:53:00.000,240,10979467,13285,0,1693223579,13112.254643169996,110.6451883500049,53529.21845808 2023-08-28,11:53:01.000,240,10979459,13005,0,1693223580,13112.22769793,110.67338487000234,53529.13461264001 2023-08-28,11:53:02.000,240,10979492,13085,0,1693223581,13112.14686221,110.66633574000298,53529.19749672 2023-08-28,11:53:03.000,240,10979506,13285,0,1693223582,13112.10644435,110.65928661000362,53529.14858688 2023-08-28,11:53:04.000,240,10979472,13245,0,1693223583,13112.05929017999,110.6804340000017,53529.190509600005 2023-08-28,11:53:05.000,240,10979446,13165,0,1693223584,13111.97845445999,110.6804340000017,53529.18352248001 2023-08-28,11:53:06.000,240,10979452,13285,0,1693223585,13111.931300289994,110.72977791000449,53529.16954824 2023-08-28,11:53:07.000,240,10979429,13285,0,1693223586,13111.823519329999,110.70158138999977,53529.0507672 2023-08-28,11:53:08.000,240,10979476,13245,0,1693223587,13111.810046709994,110.70158138999977,53529.022818720005 2023-08-28,11:53:09.000,240,10979479,13405,0,1693223588,13111.830255639994,110.70863051999913,53529.07871568 2023-08-28,11:53:10.000,240,10979461,13085,0,1693223589,13111.823519329999,110.70863051999913,53529.00884448 2023-08-28,11:53:11.000,240,10979473,13365,0,1693223590,13111.796574089989,110.7438761700032,53529.02980584 2023-08-28,11:53:12.000,240,10979512,13245,0,1693223591,13111.762892539999,110.80026920999808,53528.95993464 2023-08-28,11:53:13.000,240,10979478,13285,0,1693223592,13111.783101469999,110.81436747000407,53528.973908880005 2023-08-28,11:53:14.000,240,10979496,12925,0,1693223593,13111.850464569994,110.8778096399983,53529.00185736 2023-08-28,11:53:15.000,240,10979464,13285,0,1693223594,13111.92456398,110.8778096399983,53529.07871568 2023-08-28,11:53:16.000,240,10979521,13285,0,1693223595,13111.98519077,110.96239919999789,53529.04378008001 2023-08-28,11:53:17.000,240,10979497,13125,0,1693223596,13112.072762799995,111.00469398000132,53529.08570280001 2023-08-28,11:53:18.000,240,10979495,13245,0,1693223597,13112.072762799995,111.06108702000347,53528.980896 2023-08-28,11:53:19.000,240,10979489,13525,0,1693223598,13112.072762799995,111.03993962999812,53529.01583160001 2023-08-28,11:53:20.000,240,10979456,13045,0,1693223599,13112.07949910999,111.11043092999898,53529.02980584 2023-08-28,11:53:21.000,240,10979519,13365,0,1693223600,13112.12665328,111.1245291899977,53529.10666416 2023-08-28,11:53:22.000,240,10979458,13285,0,1693223601,13112.133389589995,111.14567658000306,53529.022818720005 2023-08-28,11:53:23.000,240,10979441,13285,0,1693223602,13112.18728007,111.21616788000392,53529.1206384 2023-08-28,11:53:24.000,240,10979506,13485,0,1693223603,13112.22096161999,111.237315270002,53529.10666416 2023-08-28,11:53:25.000,240,10979494,13365,0,1693223604,13112.234434239996,111.25141353000072,53529.14858688 2023-08-28,11:53:26.000,240,10979481,13325,0,1693223605,13112.207489,111.30780657000287,53529.07871568 2023-08-28,11:53:27.000,240,10979472,13285,0,1693223606,13112.20075268999,111.2725609199988,53528.98788312 2023-08-28,11:53:28.000,240,10979523,13285,0,1693223607,13112.214225309996,111.34305221999966,53529.05775432 2023-08-28,11:53:29.000,240,10979480,13245,0,1693223608,13112.22096161999,111.3360030900003,53529.06474144001 2023-08-28,11:53:30.000,240,10979457,13165,0,1693223609,13112.194016379995,111.34305221999966,53529.02980584 2023-08-28,11:53:31.000,240,10979457,13045,0,1693223610,13112.14012589999,111.35010134999902,53529.04378008001 2023-08-28,11:53:32.000,240,10979453,13165,0,1693223611,13112.16033482999,111.40649439000117,53529.04378008001 2023-08-28,11:53:33.000,240,10979482,13285,0,1693223612,13112.113180659995,111.40649439000117,53529.01583160001 2023-08-28,11:53:34.000,240,10979473,13485,0,1693223613,13112.133389589995,111.43469090999861,53529.02980584 2023-08-28,11:53:35.000,240,10979453,13325,0,1693223614,13112.12665328,111.43469090999861,53528.99487024001 2023-08-28,11:53:36.000,240,10979496,13285,0,1693223615,13112.207489,111.47698569000204,53528.96692176001 2023-08-28,11:53:37.000,240,10979481,12965,0,1693223616,13112.22769793,111.44174003999797,53528.91801192001 2023-08-28,11:53:38.000,240,10979462,13165,0,1693223617,13112.173807449995,111.51223133999883,53528.855127840005 2023-08-28,11:53:39.000,240,10979490,13245,0,1693223618,13112.32874258,111.52632960000483,53528.89705056001 2023-08-28,11:53:40.000,240,10979515,13325,0,1693223619,13112.348951510001,111.5827226399997,53528.904037680004 2023-08-28,11:53:41.000,240,10979510,12925,0,1693223620,13112.396105679996,111.59682089999842,53528.88307632 2023-08-28,11:53:42.000,240,10979493,13005,0,1693223621,13112.362424129991,111.63911568000185,53528.79923088001 2023-08-28,11:53:43.000,240,10979451,13285,0,1693223622,13112.348951510001,111.63911568000185,53528.79224376 2023-08-28,11:53:44.000,240,10979480,13325,0,1693223623,13112.355687819996,111.62501742000313,53528.81320512 2023-08-28,11:53:45.000,240,10979515,13005,0,1693223624,13112.375896749996,111.66731219999929,53528.84814072001 2023-08-28,11:53:46.000,240,10979484,13205,0,1693223625,13112.369160440001,111.75190175999887,53528.83416648 2023-08-28,11:53:47.000,240,10979479,13365,0,1693223626,13112.382633059991,111.73780350000015,53528.78525664 2023-08-28,11:53:48.000,240,10979531,12965,0,1693223627,13112.369160440001,111.7941965400023,53528.72935968001 2023-08-28,11:53:49.000,240,10979472,13085,0,1693223628,13112.443259849992,111.78009828000359,53528.76429528 2023-08-28,11:53:50.000,240,10979457,13285,0,1693223629,13112.483677709992,111.85763871000381,53528.74333392 2023-08-28,11:53:51.000,240,10979483,13285,0,1693223630,13112.456732469996,111.84354044999782,53528.736346800004 2023-08-28,11:53:52.000,240,10979525,13205,0,1693223631,13112.443259849992,111.89288436000061,53528.72237256 2023-08-28,11:53:53.000,240,10979521,13445,0,1693223632,13112.490414020001,111.92108087999804,53528.69442408 2023-08-28,11:53:54.000,240,10979475,13125,0,1693223633,13112.530831880002,111.92108087999804,53528.72935968001 2023-08-28,11:53:55.000,240,10979492,13045,0,1693223634,13112.598194979997,111.92813001000468,53528.736346800004 2023-08-28,11:53:56.000,240,10979458,13445,0,1693223635,13112.584722359992,111.91403174999868,53528.75032104001 2023-08-28,11:53:57.000,240,10979488,13005,0,1693223636,13112.551040810002,111.92108087999804,53528.757308160006 2023-08-28,11:53:58.000,240,10979489,13405,0,1693223637,13112.449996160001,111.93517914000404,53528.638527120005 2023-08-28,11:53:59.000,240,10979449,13125,0,1693223638,13112.476941399997,111.92108087999804,53528.68044984001 2023-08-28,11:54:00.000,240,10979494,13445,0,1693223639,13112.443259849992,111.97042479000083,53528.72935968001 2023-08-28,11:54:01.000,240,10979461,13285,0,1693223640,13112.402841989991,111.93517914000404,53528.65948848001 2023-08-28,11:54:02.000,240,10979492,13285,0,1693223641,13112.214225309996,111.97042479000083,53528.60359152 2023-08-28,11:54:03.000,240,10979494,13285,0,1693223642,13112.207489,111.95632653000212,53528.57564304 2023-08-28,11:54:04.000,240,10979462,13285,0,1693223643,13112.295061029996,111.99157217999891,53528.638527120005 2023-08-28,11:54:05.000,240,10979496,13125,0,1693223644,13112.24117054999,112.02681783000298,53528.60359152 2023-08-28,11:54:06.000,240,10979469,12925,0,1693223645,13112.22096161999,112.06911260999914,53528.56166880001 2023-08-28,11:54:07.000,240,10979491,13245,0,1693223646,13112.295061029996,112.08321086999786,53528.51275896001 2023-08-28,11:54:08.000,240,10979445,13245,0,1693223647,13112.24117054999,112.15370216999872,53528.40795216 2023-08-28,11:54:09.000,240,10979439,13325,0,1693223648,13112.24790686,112.16780043000472,53528.421926400006 2023-08-28,11:54:10.000,240,10979486,13165,0,1693223649,13112.30853365,112.1889478200028,53528.470836240005 2023-08-28,11:54:11.000,240,10979476,13245,0,1693223650,13112.342215199991,112.1889478200028,53528.456862 2023-08-28,11:54:12.000,240,10979476,13125,0,1693223651,13112.32874258,112.18189869000344,53528.44288776001 2023-08-28,11:54:13.000,240,10979512,13005,0,1693223652,13112.281588409991,112.1889478200028,53528.35904232 2023-08-28,11:54:14.000,240,10979518,13085,0,1693223653,13112.28832472,112.16780043000472,53528.456862 2023-08-28,11:54:15.000,240,10979506,13205,0,1693223654,13112.24117054999,112.20304608000151,53528.421926400006 2023-08-28,11:54:16.000,240,10979483,13125,0,1693223655,13112.207489,112.14665303999936,53528.44987488 2023-08-28,11:54:17.000,240,10979492,13085,0,1693223656,13112.14012589999,112.13960391,53528.34506808001 2023-08-28,11:54:18.000,240,10979512,13245,0,1693223657,13112.05929017999,112.12550565000129,53528.31013248 2023-08-28,11:54:19.000,240,10979489,12845,0,1693223658,13112.09970803999,112.0761617399985,53528.37301656001 2023-08-28,11:54:20.000,240,10979455,12925,0,1693223659,13112.052553869995,112.10435826000321,53528.35904232 2023-08-28,11:54:21.000,240,10979481,13085,0,1693223660,13112.012136009995,112.04796522000106,53528.29615824001 2023-08-28,11:54:22.000,240,10979506,13245,0,1693223661,13111.890882429994,112.0761617399985,53528.24724840001 2023-08-28,11:54:23.000,240,10979490,13325,0,1693223662,13111.91782766999,112.09730913000385,53528.21929992 2023-08-28,11:54:24.000,240,10979482,13245,0,1693223663,13111.90435505,112.13960391,53528.21929992 2023-08-28,11:54:25.000,240,10979507,13165,0,1693223664,13111.911091359994,112.16075129999808,53528.19135144 2023-08-28,11:54:26.000,240,10979438,13125,0,1693223665,13111.890882429994,112.15370216999872,53528.19833856001 2023-08-28,11:54:27.000,240,10979495,13285,0,1693223666,13111.911091359994,112.15370216999872,53528.14942872 2023-08-28,11:54:28.000,240,10979505,13365,0,1693223667,13111.884146119999,112.16075129999808,53528.14942872 2023-08-28,11:54:29.000,240,10979486,13165,0,1693223668,13112.0053997,112.13960391,53528.14942872 2023-08-28,11:54:30.000,240,10979508,13165,0,1693223669,13112.01887231999,112.14665303999936,53528.11449312 2023-08-28,11:54:31.000,240,10979462,13205,0,1693223670,13112.05929017999,112.14665303999936,53528.05160904 2023-08-28,11:54:32.000,240,10979496,13565,0,1693223671,13112.072762799995,112.13960391,53528.03064768001 2023-08-28,11:54:33.000,240,10979475,12965,0,1693223672,13112.16707114,112.14665303999936,53528.05160904 2023-08-28,11:54:34.000,240,10979431,13365,0,1693223673,13112.28832472,112.13960391,53528.065583280004 2023-08-28,11:54:35.000,240,10979492,12965,0,1693223674,13112.342215199991,112.13960391,53528.05859616001 2023-08-28,11:54:36.000,240,10979488,13205,0,1693223675,13112.382633059991,112.14665303999936,53528.086544640006 2023-08-28,11:54:37.000,240,10979489,13365,0,1693223676,13112.355687819996,112.12550565000129,53528.0026992 2023-08-28,11:54:38.000,240,10979478,13565,0,1693223677,13112.30853365,112.15370216999872,53527.967763600005 2023-08-28,11:54:39.000,240,10979500,13285,0,1693223678,13112.295061029996,112.1889478200028,53527.94680224 2023-08-28,11:54:40.000,240,10979483,13085,0,1693223679,13112.348951510001,112.1889478200028,53527.99571208 2023-08-28,11:54:41.000,240,10979521,13365,0,1693223680,13112.342215199991,112.22419346999959,53528.0026992 2023-08-28,11:54:42.000,240,10979497,13285,0,1693223681,13112.301797339991,112.24534085999767,53527.94680224 2023-08-28,11:54:43.000,240,10979501,13445,0,1693223682,13112.322006269991,112.2876356400011,53527.93981512001 2023-08-28,11:54:44.000,240,10979459,13045,0,1693223683,13112.382633059991,112.26648825000302,53527.93981512001 2023-08-28,11:54:45.000,240,10979539,13245,0,1693223684,13112.342215199991,112.29468477000046,53527.97475072 2023-08-28,11:54:46.000,240,10979497,13205,0,1693223685,13112.32874258,112.25943912000366,53528.00968632001 2023-08-28,11:54:47.000,240,10979466,13125,0,1693223686,13112.28832472,112.2876356400011,53527.91186664001 2023-08-28,11:54:48.000,240,10979464,12965,0,1693223687,13112.214225309996,112.30878302999918,53527.86295680001 2023-08-28,11:54:49.000,240,10979480,13205,0,1693223688,13112.214225309996,112.23829172999831,53527.800072720005 2023-08-28,11:54:50.000,240,10979503,13485,0,1693223689,13112.194016379995,112.24534085999767,53527.87693104 2023-08-28,11:54:51.000,240,10979497,13525,0,1693223690,13112.22769793,112.2523899900043,53527.90487952 2023-08-28,11:54:52.000,240,10979458,13085,0,1693223691,13112.207489,112.28058651000174,53527.93981512001 2023-08-28,11:54:53.000,240,10979492,13205,0,1693223692,13112.16033482999,112.35107781000261,53527.89090528001 2023-08-28,11:54:54.000,240,10979529,12965,0,1693223693,13112.07949910999,112.37927433000004,53527.730201520004 2023-08-28,11:54:55.000,240,10979494,13125,0,1693223694,13112.113180659995,112.46386388999963,53527.74417576001 2023-08-28,11:54:56.000,240,10979502,13045,0,1693223695,13112.11991696999,112.52730606000114,53527.75815 2023-08-28,11:54:57.000,240,10979484,13285,0,1693223696,13112.092971729995,112.56960084000457,53527.6882788 2023-08-28,11:54:58.000,240,10979479,12925,0,1693223697,13112.12665328,112.60484649000136,53527.75815 2023-08-28,11:54:59.000,240,10979489,13045,0,1693223698,13112.22769793,112.60484649000136,53527.78609848 2023-08-28,11:55:00.000,240,10979493,13165,0,1693223699,13112.254643169996,112.61894475000008,53527.751162880006 2023-08-28,11:55:01.000,240,10979498,13085,0,1693223700,13112.322006269991,112.59074823000265,53527.75815 2023-08-28,11:55:02.000,240,10979523,13325,0,1693223701,13112.281588409991,112.55550257999857,53527.681291680005 2023-08-28,11:55:03.000,240,10979494,13485,0,1693223702,13112.28832472,112.55550257999857,53527.70924016 2023-08-28,11:55:04.000,240,10979529,13285,0,1693223703,13112.342215199991,112.54140431999986,53527.73718864 2023-08-28,11:55:05.000,240,10979493,12925,0,1693223704,13112.348951510001,112.54140431999986,53527.70924016 2023-08-28,11:55:06.000,240,10979496,13485,0,1693223705,13112.32874258,112.51320780000242,53527.77911136 2023-08-28,11:55:07.000,240,10979508,13445,0,1693223706,13112.30853365,112.51320780000242,53527.74417576001 2023-08-28,11:55:08.000,240,10979529,13445,0,1693223707,13112.301797339991,112.49206041000434,53527.79308560001 2023-08-28,11:55:09.000,240,10979524,13445,0,1693223708,13112.234434239996,112.46386388999963,53527.75815 2023-08-28,11:55:10.000,240,10979499,13205,0,1693223709,13112.24117054999,112.44976563000091,53527.77911136 2023-08-28,11:55:11.000,240,10979475,13125,0,1693223710,13112.22096161999,112.45681476000027,53527.77911136 2023-08-28,11:55:12.000,240,10979482,13045,0,1693223711,13112.18054375999,112.4356673700022,53527.77911136 2023-08-28,11:55:13.000,240,10979452,13325,0,1693223712,13112.14012589999,112.42861824000283,53527.74417576001 2023-08-28,11:55:14.000,240,10979494,13405,0,1693223713,13112.07949910999,112.45681476000027,53527.730201520004 2023-08-28,11:55:15.000,240,10979481,13245,0,1693223714,13112.072762799995,112.47796214999835,53527.76513712 2023-08-28,11:55:16.000,240,10979487,13205,0,1693223715,13112.09970803999,112.50615867000306,53527.82103408001 2023-08-28,11:55:17.000,240,10979508,13125,0,1693223716,13112.12665328,112.54845344999922,53527.80705984 2023-08-28,11:55:18.000,240,10979500,13245,0,1693223717,13112.07949910999,112.61189562000072,53527.71622728 2023-08-28,11:55:19.000,240,10979522,13165,0,1693223718,13112.113180659995,112.60484649000136,53527.74417576001 2023-08-28,11:55:20.000,240,10979496,13445,0,1693223719,13112.16033482999,112.67533779000223,53527.73718864 2023-08-28,11:55:21.000,240,10979476,13205,0,1693223720,13112.22769793,112.68943605000095,53527.78609848 2023-08-28,11:55:22.000,240,10979470,13405,0,1693223721,13112.22096161999,112.7458290900031,53527.72321440001 2023-08-28,11:55:23.000,240,10979533,12965,0,1693223722,13112.342215199991,112.80222212999797,53527.85596968 2023-08-28,11:55:24.000,240,10979512,12925,0,1693223723,13112.416314609996,112.8092712600046,53527.869943920006 2023-08-28,11:55:25.000,240,10979524,13245,0,1693223724,13112.476941399997,112.80222212999797,53527.92584088 2023-08-28,11:55:26.000,240,10979490,12965,0,1693223725,13112.537568189997,112.8092712600046,53527.97475072 2023-08-28,11:55:27.000,240,10979483,13285,0,1693223726,13112.524095569992,112.81632039000397,53527.93981512001 2023-08-28,11:55:28.000,240,10979481,13365,0,1693223727,13112.470205090001,112.83746778000204,53527.94680224 2023-08-28,11:55:29.000,240,10979487,13285,0,1693223728,13112.503886639992,112.86566429999948,53527.97475072 2023-08-28,11:55:30.000,240,10979530,13125,0,1693223729,13112.571249740002,112.83746778000204,53528.04462192 2023-08-28,11:55:31.000,240,10979497,13685,0,1693223730,13112.618403909997,112.87271342999884,53528.02366056 2023-08-28,11:55:32.000,240,10979471,13245,0,1693223731,13112.658821769997,112.87271342999884,53528.05859616001 2023-08-28,11:55:33.000,240,10979461,13245,0,1693223732,13112.625140219992,112.8445169100014,53528.037634800006 2023-08-28,11:55:34.000,240,10979482,13165,0,1693223733,13112.692503320002,112.83746778000204,53528.065583280004 2023-08-28,11:55:35.000,240,10979478,12885,0,1693223734,13112.685767009993,112.8445169100014,53528.07955752001 2023-08-28,11:55:36.000,240,10979480,13365,0,1693223735,13112.672294390002,112.83746778000204,53528.14942872 2023-08-28,11:55:37.000,240,10979477,12965,0,1693223736,13112.658821769997,112.81632039000397,53528.05859616001 2023-08-28,11:55:38.000,240,10979518,13205,0,1693223737,13112.625140219992,112.82336952000333,53528.03064768001 2023-08-28,11:55:39.000,240,10979497,13245,0,1693223738,13112.685767009993,112.80222212999797,53528.22628704001 2023-08-28,11:55:40.000,240,10979467,13165,0,1693223739,13112.631876530002,112.77402561000054,53528.22628704001 2023-08-28,11:55:41.000,240,10979537,13085,0,1693223740,13112.645349149992,112.79517299999861,53528.135454480005 2023-08-28,11:55:42.000,240,10979514,13245,0,1693223741,13112.537568189997,112.8092712600046,53528.10051888 2023-08-28,11:55:43.000,240,10979502,13365,0,1693223742,13112.551040810002,112.81632039000397,53528.135454480005 2023-08-28,11:55:44.000,240,10979483,13125,0,1693223743,13112.564513429992,112.8092712600046,53528.0725704 2023-08-28,11:55:45.000,240,10979465,13125,0,1693223744,13112.631876530002,112.83041865000268,53528.14942872 2023-08-28,11:55:46.000,240,10979481,13285,0,1693223745,13112.652085460002,112.83746778000204,53528.10750600001 2023-08-28,11:55:47.000,240,10979461,13445,0,1693223746,13112.631876530002,112.8797625599982,53528.04462192 2023-08-28,11:55:48.000,240,10979480,13165,0,1693223747,13112.652085460002,112.92205734000163,53528.065583280004 2023-08-28,11:55:49.000,240,10979486,13005,0,1693223748,13112.705975939993,112.9432047299997,53528.086544640006 2023-08-28,11:55:50.000,240,10979485,13165,0,1693223749,13112.645349149992,112.95730298999842,53528.065583280004 2023-08-28,11:55:51.000,240,10979471,13125,0,1693223750,13112.631876530002,112.96435211999778,53528.07955752001 2023-08-28,11:55:52.000,240,10979444,13285,0,1693223751,13112.497150329997,112.9925486400025,53527.94680224 2023-08-28,11:55:53.000,240,10979476,13205,0,1693223752,13112.449996160001,112.97845038000378,53527.918853760006 2023-08-28,11:55:54.000,240,10979494,12925,0,1693223753,13112.423050919992,112.97845038000378,53527.918853760006 2023-08-28,11:55:55.000,240,10979449,13165,0,1693223754,13112.436523539996,112.9925486400025,53527.98173784 2023-08-28,11:55:56.000,240,10979432,13325,0,1693223755,13112.490414020001,112.98549951000314,53527.94680224 2023-08-28,11:55:57.000,240,10979471,13365,0,1693223756,13112.423050919992,112.97845038000378,53527.918853760006 2023-08-28,11:55:58.000,240,10979540,13325,0,1693223757,13112.402841989991,112.93615560000035,53527.800072720005 2023-08-28,11:55:59.000,240,10979503,13125,0,1693223758,13112.429787230001,112.90795908000291,53527.86295680001 2023-08-28,11:56:00.000,240,10979478,13285,0,1693223759,13112.490414020001,112.8797625599982,53527.89090528001 2023-08-28,11:56:01.000,240,10979465,13445,0,1693223760,13112.449996160001,112.88681169000483,53527.81404696 2023-08-28,11:56:02.000,240,10979462,13085,0,1693223761,13112.423050919992,112.88681169000483,53527.78609848 2023-08-28,11:56:03.000,240,10979449,13405,0,1693223762,13112.429787230001,112.90090995000355,53527.77212424001 2023-08-28,11:56:04.000,240,10979476,13445,0,1693223763,13112.456732469996,112.8797625599982,53527.81404696 2023-08-28,11:56:05.000,240,10979484,13325,0,1693223764,13112.409578300001,112.88681169000483,53527.76513712 2023-08-28,11:56:06.000,240,10979469,13005,0,1693223765,13112.362424129991,112.86566429999948,53527.73718864 2023-08-28,11:56:07.000,240,10979465,13045,0,1693223766,13112.342215199991,112.92205734000163,53527.77911136 2023-08-28,11:56:08.000,240,10979461,13125,0,1693223767,13112.214225309996,112.90090995000355,53527.63936896 2023-08-28,11:56:09.000,240,10979460,13445,0,1693223768,13112.16707114,112.89386082000419,53527.63936896 2023-08-28,11:56:10.000,240,10979471,13125,0,1693223769,13112.18054375999,112.91500821000227,53527.702253040006 2023-08-28,11:56:11.000,240,10979484,13365,0,1693223770,13112.11991696999,112.89386082000419,53527.69526592001 2023-08-28,11:56:12.000,240,10979509,13445,0,1693223771,13112.092971729995,112.93615560000035,53527.632381840005 2023-08-28,11:56:13.000,240,10979485,13285,0,1693223772,13112.04581756,112.9925486400025,53527.5485364 2023-08-28,11:56:14.000,240,10979475,13165,0,1693223773,13112.03908124999,112.98549951000314,53527.562510640004 2023-08-28,11:56:15.000,240,10979512,13125,0,1693223774,13111.96498184,113.00664690000121,53527.513600800004 2023-08-28,11:56:16.000,240,10979526,13205,0,1693223775,13111.931300289994,112.99959777000186,53527.4786652 2023-08-28,11:56:17.000,240,10979472,13485,0,1693223776,13111.796574089989,113.06303994000336,53527.42276824 2023-08-28,11:56:18.000,240,10979503,13045,0,1693223777,13111.695529439989,113.0912364600008,53527.38084552 2023-08-28,11:56:19.000,240,10979498,13285,0,1693223778,13111.709002059994,113.06303994000336,53527.45071672 2023-08-28,11:56:20.000,240,10979451,13325,0,1693223779,13111.655111579988,113.0912364600008,53527.40180688 2023-08-28,11:56:21.000,240,10979509,12925,0,1693223780,13111.668584199993,113.11238384999888,53527.366871280006 2023-08-28,11:56:22.000,240,10979446,12925,0,1693223781,13111.601221099998,113.11943297999824,53527.31097432 2023-08-28,11:56:23.000,240,10979440,13285,0,1693223782,13111.668584199993,113.16877689000103,53527.27603872 2023-08-28,11:56:24.000,240,10979494,13005,0,1693223783,13111.749419919994,113.1899242799991,53527.33193568 2023-08-28,11:56:25.000,240,10979498,13325,0,1693223784,13111.789837779994,113.25336645000061,53527.297000080005 2023-08-28,11:56:26.000,240,10979429,13125,0,1693223785,13111.890882429994,113.26746470999933,53527.31796144001 2023-08-28,11:56:27.000,240,10979499,13245,0,1693223786,13111.911091359994,113.30975949000276,53527.29001296001 2023-08-28,11:56:28.000,240,10979472,13125,0,1693223787,13111.95824552999,113.34500513999956,53527.28302584 2023-08-28,11:56:29.000,240,10979480,13325,0,1693223788,13112.032344939995,113.4013981800017,53527.415781120006 2023-08-28,11:56:30.000,240,10979500,13205,0,1693223789,13112.05929017999,113.42254556999978,53527.394819760004 2023-08-28,11:56:31.000,240,10979488,13085,0,1693223790,13112.01887231999,113.48598774000129,53527.3738584 2023-08-28,11:56:32.000,240,10979457,13085,0,1693223791,13111.951509219994,113.57057730000088,53527.33193568 2023-08-28,11:56:33.000,240,10979500,13165,0,1693223792,13111.93803659999,113.60582294999767,53527.35988416001 2023-08-28,11:56:34.000,240,10979457,13285,0,1693223793,13111.91782766999,113.64106860000174,53527.4437296 2023-08-28,11:56:35.000,240,10979492,13325,0,1693223794,13111.850464569994,113.65516686000046,53527.45071672 2023-08-28,11:56:36.000,240,10979510,13365,0,1693223795,13111.769628849994,113.69041251000453,53527.48565232001 2023-08-28,11:56:37.000,240,10979435,13325,0,1693223796,13111.715738369989,113.74680554999941,53527.49263944 2023-08-28,11:56:38.000,240,10979499,13205,0,1693223797,13111.587748479993,113.76795294000476,53527.42276824 2023-08-28,11:56:39.000,240,10979480,13365,0,1693223798,13111.479967519997,113.81024772000092,53527.33892280001 2023-08-28,11:56:40.000,240,10979489,13205,0,1693223799,13111.466494899993,113.82434597999963,53527.38783264001 2023-08-28,11:56:41.000,240,10979501,13245,0,1693223800,13111.459758589997,113.87368989000242,53527.38783264001 2023-08-28,11:56:42.000,240,10979435,13125,0,1693223801,13111.479967519997,113.8948372800005,53527.45770384001 2023-08-28,11:56:43.000,240,10979528,13045,0,1693223802,13111.453022280002,113.95123032000265,53527.4437296 2023-08-28,11:56:44.000,240,10979436,13165,0,1693223803,13111.446285969992,113.98647596999945,53527.43674248001 2023-08-28,11:56:45.000,240,10979496,13365,0,1693223804,13111.473231210002,113.9935250999988,53527.42276824 2023-08-28,11:56:46.000,240,10979534,13325,0,1693223805,13111.453022280002,113.97942684000009,53527.40180688 2023-08-28,11:56:47.000,240,10979505,13205,0,1693223806,13111.446285969992,114.05696727000031,53527.3738584 2023-08-28,11:56:48.000,240,10979448,13405,0,1693223807,13111.378922869997,114.09926205000374,53527.35988416001 2023-08-28,11:56:49.000,240,10979493,12885,0,1693223808,13111.338505009997,114.09221292000439,53527.26905160001 2023-08-28,11:56:50.000,240,10979456,13005,0,1693223809,13111.405868109992,114.12040944000182,53527.38084552 2023-08-28,11:56:51.000,240,10979487,13365,0,1693223810,13111.419340729997,114.1415568299999,53527.38783264001 2023-08-28,11:56:52.000,240,10979457,13285,0,1693223811,13111.331768700002,114.16975335000461,53527.40180688 2023-08-28,11:56:53.000,240,10979446,12965,0,1693223812,13111.331768700002,114.18385161000333,53527.297000080005 2023-08-28,11:56:54.000,240,10979494,13285,0,1693223813,13111.311559770002,114.20499900000141,53527.32494856 2023-08-28,11:56:55.000,240,10979504,13125,0,1693223814,13111.284614529992,114.21909726000013,53527.27603872 2023-08-28,11:56:56.000,240,10979498,13285,0,1693223815,13111.264405599992,114.26844117000292,53527.29001296001 2023-08-28,11:56:57.000,240,10979471,13365,0,1693223816,13111.237460359996,114.27549030000228,53527.234116 2023-08-28,11:56:58.000,240,10979501,13325,0,1693223817,13111.210515120001,114.32483420999779,53527.22014176001 2023-08-28,11:56:59.000,240,10979482,13365,0,1693223818,13111.291350840002,114.34598160000314,53527.31097432 2023-08-28,11:57:00.000,240,10979480,13205,0,1693223819,13111.291350840002,114.31778507999843,53527.248090240006 2023-08-28,11:57:01.000,240,10979487,13365,0,1693223820,13111.311559770002,114.37417812000058,53527.24110312001 2023-08-28,11:57:02.000,240,10979481,13405,0,1693223821,13111.237460359996,114.39532550999866,53527.12232208001 2023-08-28,11:57:03.000,240,10979530,13285,0,1693223822,13111.264405599992,114.42352203000337,53527.178219040004 2023-08-28,11:57:04.000,240,10979512,13285,0,1693223823,13111.237460359996,114.40237463999802,53527.18520616 2023-08-28,11:57:05.000,240,10979446,13445,0,1693223824,13111.203778809991,114.41647290000401,53527.19219328001 2023-08-28,11:57:06.000,240,10979501,12965,0,1693223825,13111.136415709996,114.43057116000273,53527.19219328001 2023-08-28,11:57:07.000,240,10979505,12925,0,1693223826,13111.075788919996,114.47286593999888,53527.06642512 2023-08-28,11:57:08.000,240,10979508,13285,0,1693223827,13111.06905261,114.53630811000039,53527.12232208001 2023-08-28,11:57:09.000,240,10979483,13085,0,1693223828,13111.04210736999,114.55040636999911,53527.11533496 2023-08-28,11:57:10.000,240,10979477,13365,0,1693223829,13110.98148057999,114.56450462999783,53527.06642512 2023-08-28,11:57:11.000,240,10979485,13205,0,1693223830,13110.94106271999,114.62089766999998,53527.02450240001 2023-08-28,11:57:12.000,240,10979459,13285,0,1693223831,13110.88717224,114.67729071000213,53526.98257968001 2023-08-28,11:57:13.000,240,10979427,13005,0,1693223832,13110.873699619995,114.76188027000171,53526.95463120001 2023-08-28,11:57:14.000,240,10979466,13165,0,1693223833,13110.90738117,114.747782010003,53526.99655392 2023-08-28,11:57:15.000,240,10979452,13125,0,1693223834,13110.94779903,114.78302765999979,53527.01751528 2023-08-28,11:57:16.000,240,10979496,12925,0,1693223835,13110.92085378999,114.79007678999915,53527.02450240001 2023-08-28,11:57:17.000,240,10979470,13365,0,1693223836,13110.934326409995,114.7971259199985,53526.93366984001 2023-08-28,11:57:18.000,240,10979509,13365,0,1693223837,13110.86696331,114.82532244000322,53526.81488880001 2023-08-28,11:57:19.000,240,10979494,13285,0,1693223838,13110.873699619995,114.83237157000258,53526.85681152001 2023-08-28,11:57:20.000,240,10979456,13245,0,1693223839,13110.893908549995,114.88171547999809,53526.82187592 2023-08-28,11:57:21.000,240,10979495,13045,0,1693223840,13110.84675438,114.87466634999873,53526.77296608 2023-08-28,11:57:22.000,240,10979475,13245,0,1693223841,13110.772654969995,114.9099120000028,53526.73803048001 2023-08-28,11:57:23.000,240,10979502,13285,0,1693223842,13110.71876448999,114.93105939000088,53526.70309488 2023-08-28,11:57:24.000,240,10979441,12845,0,1693223843,13110.65813769999,114.92401026000152,53526.73803048001 2023-08-28,11:57:25.000,240,10979522,13245,0,1693223844,13110.509938879994,114.95925590999832,53526.696107760006 2023-08-28,11:57:26.000,240,10979491,12965,0,1693223845,13110.381948989998,114.9451576499996,53526.59828808001 2023-08-28,11:57:27.000,240,10979488,13125,0,1693223846,13110.287640649993,115.00155069000175,53526.577326720006 2023-08-28,11:57:28.000,240,10979502,12925,0,1693223847,13110.193332310002,115.0579437300039,53526.50046840001 2023-08-28,11:57:29.000,240,10979429,13365,0,1693223848,13110.132705520002,115.07204199000262,53526.43059720001 2023-08-28,11:57:30.000,240,10979449,13285,0,1693223849,13110.146178139992,115.13548416000413,53526.45155856001 2023-08-28,11:57:31.000,240,10979456,13205,0,1693223850,13110.146178139992,115.191877199999,53526.43059720001 2023-08-28,11:57:32.000,240,10979468,13405,0,1693223851,13110.159650759997,115.24122111000179,53526.40264872001 2023-08-28,11:57:33.000,240,10979486,13485,0,1693223852,13110.200068619997,115.26236849999987,53526.33277752001 2023-08-28,11:57:34.000,240,10979477,13405,0,1693223853,13110.240486479997,115.3046632800033,53526.31880328 2023-08-28,11:57:35.000,240,10979462,13285,0,1693223854,13110.227013859992,115.31171241000266,53526.290854800005 2023-08-28,11:57:36.000,240,10979485,13085,0,1693223855,13110.240486479997,115.32581067000137,53526.2559192 2023-08-28,11:57:37.000,240,10979484,13445,0,1693223856,13110.206804929992,115.32581067000137,53526.11617680001 2023-08-28,11:57:38.000,240,10979499,13085,0,1693223857,13110.240486479997,115.3046632800033,53526.14412528001 2023-08-28,11:57:39.000,240,10979477,13525,0,1693223858,13110.294376960002,115.29056502000458,53526.20002224 2023-08-28,11:57:40.000,240,10979506,13245,0,1693223859,13110.321322199998,115.29761415000394,53526.20002224 2023-08-28,11:57:41.000,240,10979481,12965,0,1693223860,13110.247222789993,115.3046632800033,53526.10220256 2023-08-28,11:57:42.000,240,10979511,13405,0,1693223861,13110.186595999992,115.31171241000266,53526.025344240006 2023-08-28,11:57:43.000,240,10979437,13085,0,1693223862,13110.179859689997,115.31171241000266,53526.01835712001 2023-08-28,11:57:44.000,240,10979484,13325,0,1693223863,13110.200068619997,115.33285980000073,53525.97643440001 2023-08-28,11:57:45.000,240,10979525,13485,0,1693223864,13110.206804929992,115.3681054500048,53525.99040864 2023-08-28,11:57:46.000,240,10979448,13285,0,1693223865,13110.233750170002,115.42449848999968,53525.92053744 2023-08-28,11:57:47.000,240,10979460,13285,0,1693223866,13110.159650759997,115.47384240000247,53525.86464048 2023-08-28,11:57:48.000,240,10979486,13285,0,1693223867,13110.206804929992,115.48794066000119,53525.87861472001 2023-08-28,11:57:49.000,240,10979453,13605,0,1693223868,13110.213541240002,115.52318630999798,53525.885601840004 2023-08-28,11:57:50.000,240,10979462,13365,0,1693223869,13110.200068619997,115.52318630999798,53525.84367912 2023-08-28,11:57:51.000,240,10979438,13205,0,1693223870,13110.139441829997,115.57253022000077,53525.885601840004 2023-08-28,11:57:52.000,240,10979482,13365,0,1693223871,13109.997979319996,115.56548109000141,53525.8017564 2023-08-28,11:57:53.000,240,10979465,13125,0,1693223872,13109.957561459996,115.55843196000205,53525.78079504001 2023-08-28,11:57:54.000,240,10979467,13085,0,1693223873,13109.930616220001,115.58662847999949,53525.82271776 2023-08-28,11:57:55.000,240,10979418,13245,0,1693223874,13109.883462049991,115.57957935000013,53525.80874352001 2023-08-28,11:57:56.000,240,10979455,13125,0,1693223875,13109.82283525999,115.62892326000292,53525.80874352001 2023-08-28,11:57:57.000,240,10979474,13245,0,1693223876,13109.715054299995,115.60777587000484,53525.7668208 2023-08-28,11:57:58.000,240,10979521,13445,0,1693223877,13109.58706441,115.6148250000042,53525.68297536001 2023-08-28,11:57:59.000,240,10979442,13045,0,1693223878,13109.492756069994,115.67121803999908,53525.669001120004 2023-08-28,11:58:00.000,240,10979483,13245,0,1693223879,13109.45907451999,115.6853162999978,53525.63406552 2023-08-28,11:58:01.000,240,10979445,13205,0,1693223880,13109.452338209994,115.6853162999978,53525.58515568 2023-08-28,11:58:02.000,240,10979476,13165,0,1693223881,13109.391711419994,115.72056195000187,53525.47336176001 2023-08-28,11:58:03.000,240,10979484,13525,0,1693223882,13109.472547139994,115.6853162999978,53525.52925872 2023-08-28,11:58:04.000,240,10979481,12965,0,1693223883,13109.51970130999,115.72761108000122,53525.56419432001 2023-08-28,11:58:05.000,240,10979497,13325,0,1693223884,13109.54664655,115.77695499000401,53525.550220080004 2023-08-28,11:58:06.000,240,10979476,13085,0,1693223885,13109.553382859995,115.83334802999889,53525.487336 2023-08-28,11:58:07.000,240,10979442,13565,0,1693223886,13109.53991023999,115.81924977000017,53525.43842616 2023-08-28,11:58:08.000,240,10979448,13405,0,1693223887,13109.512964999994,115.93203585000447,53525.34060648 2023-08-28,11:58:09.000,240,10979518,13405,0,1693223888,13109.512964999994,115.93203585000447,53525.31964512 2023-08-28,11:58:10.000,240,10979455,13005,0,1693223889,13109.58706441,115.93203585000447,53525.403490560006 2023-08-28,11:58:11.000,240,10979488,13045,0,1693223890,13109.58032809999,115.94613411000319,53525.36156784 2023-08-28,11:58:12.000,240,10979432,13285,0,1693223891,13109.48601976,115.92498671999783,53525.27772240001 2023-08-28,11:58:13.000,240,10979507,13205,0,1693223892,13109.43886558999,115.91793758999847,53525.29868376 2023-08-28,11:58:14.000,240,10979428,13445,0,1693223893,13109.405184039999,115.94613411000319,53525.22182544 2023-08-28,11:58:15.000,240,10979449,13365,0,1693223894,13109.405184039999,115.96728150000126,53525.19387696 2023-08-28,11:58:16.000,240,10979496,13445,0,1693223895,13109.358029869989,115.98137975999998,53525.22881256001 2023-08-28,11:58:17.000,240,10979451,13245,0,1693223896,13109.283930459998,115.94613411000319,53525.14496712 2023-08-28,11:58:18.000,240,10979463,13285,0,1693223897,13109.203094739998,116.02367454000341,53525.08208304 2023-08-28,11:58:19.000,240,10979467,13365,0,1693223898,13109.256985219989,116.0095762800047,53525.09605728 2023-08-28,11:58:20.000,240,10979454,13045,0,1693223899,13109.189622119993,116.04482193000149,53525.11003152001 2023-08-28,11:58:21.000,240,10979460,13285,0,1693223900,13109.149204259993,116.03777280000213,53525.08208304 2023-08-28,11:58:22.000,240,10979512,13245,0,1693223901,13109.068368539993,116.08006757999829,53524.94234064001 2023-08-28,11:58:23.000,240,10979503,12965,0,1693223902,13109.034686990002,116.05187106000085,53524.9283664 2023-08-28,11:58:24.000,240,10979444,13165,0,1693223903,13109.001005439997,116.05892019000021,53524.97028912001 2023-08-28,11:58:25.000,240,10979498,13005,0,1693223904,13109.021214369997,116.09416584000428,53524.91439216 2023-08-28,11:58:26.000,240,10979484,13005,0,1693223905,13108.960587579997,116.12941149000108,53524.851508080006 2023-08-28,11:58:27.000,240,10979462,13165,0,1693223906,13108.947114959992,116.15055887999915,53524.80958536 2023-08-28,11:58:28.000,240,10979479,13205,0,1693223907,13108.980796509997,116.19285366000258,53524.79561112 2023-08-28,11:58:29.000,240,10979464,13365,0,1693223908,13108.947114959992,116.26334496000345,53524.72573992001 2023-08-28,11:58:30.000,240,10979439,13005,0,1693223909,13109.007741749992,116.27039409000281,53524.781636880005 2023-08-28,11:58:31.000,240,10979469,13285,0,1693223910,13109.108786399993,116.32678712999768,53524.75368840001 2023-08-28,11:58:32.000,240,10979482,13285,0,1693223911,13109.115522710003,116.36908191000111,53524.72573992001 2023-08-28,11:58:33.000,240,10979521,13245,0,1693223912,13109.142467949998,116.39727842999855,53524.64189448 2023-08-28,11:58:34.000,240,10979508,13125,0,1693223913,13109.209831049993,116.43252408000262,53524.65586872001 2023-08-28,11:58:35.000,240,10979464,13405,0,1693223914,13109.378238799989,116.43957321000198,53524.74670128 2023-08-28,11:58:36.000,240,10979464,13365,0,1693223915,13109.411920349994,116.44662234000134,53524.70477856001 2023-08-28,11:58:37.000,240,10979510,13325,0,1693223916,13109.39844772999,116.50301538000349,53524.70477856001 2023-08-28,11:58:38.000,240,10979509,13325,0,1693223917,13109.39844772999,116.51006451000285,53524.75368840001 2023-08-28,11:58:39.000,240,10979449,13445,0,1693223918,13109.432129279994,116.51711364000221,53524.70477856001 2023-08-28,11:58:40.000,240,10979449,13285,0,1693223919,13109.411920349994,116.50301538000349,53524.711765680004 2023-08-28,11:58:41.000,240,10979445,13285,0,1693223920,13109.378238799989,116.48186798999814,53524.732727040006 2023-08-28,11:58:42.000,240,10979495,13445,0,1693223921,13109.216567359988,116.51006451000285,53524.64189448 2023-08-28,11:58:43.000,240,10979483,13165,0,1693223922,13109.162676879998,116.51006451000285,53524.64189448 2023-08-28,11:58:44.000,240,10979481,13165,0,1693223923,13109.149204259993,116.51711364000221,53524.72573992001 2023-08-28,11:58:45.000,240,10979493,13085,0,1693223924,13109.122259019998,116.46072060000006,53524.63490736001 2023-08-28,11:58:46.000,240,10979492,13125,0,1693223925,13109.001005439997,116.49596625000413,53524.565036160006 2023-08-28,11:58:47.000,240,10979491,13485,0,1693223926,13108.967323889992,116.43252408000262,53524.544074800004 2023-08-28,11:58:48.000,240,10979471,13245,0,1693223927,13108.866279239992,116.46776972999942,53524.41131952 2023-08-28,11:58:49.000,240,10979463,13605,0,1693223928,13108.899960789997,116.50301538000349,53524.50913920001 2023-08-28,11:58:50.000,240,10979473,13045,0,1693223929,13108.906697099992,116.552359289999,53524.48119072 2023-08-28,11:58:51.000,240,10979486,13285,0,1693223930,13108.940378649997,116.58760494000308,53524.48817784001 2023-08-28,11:58:52.000,240,10979480,13205,0,1693223931,13108.913433410002,116.62989971999923,53524.41131952 2023-08-28,11:58:53.000,240,10979481,13285,0,1693223932,13108.974060200002,116.65104711000458,53524.39035816001 2023-08-28,11:58:54.000,240,10979487,13285,0,1693223933,13109.001005439997,116.71448927999882,53524.36939680001 2023-08-28,11:58:55.000,240,10979492,13005,0,1693223934,13109.075104850002,116.77088232000096,53524.27157712001 2023-08-28,11:58:56.000,240,10979475,13245,0,1693223935,13109.176149499988,116.8131771000044,53524.397345280006 2023-08-28,11:58:57.000,240,10979473,13285,0,1693223936,13109.209831049993,116.86252100999991,53524.25061576001 2023-08-28,11:58:58.000,240,10979489,13525,0,1693223937,13109.290666769994,116.89776666000398,53524.32048696001 2023-08-28,11:58:59.000,240,10979486,13325,0,1693223938,13109.411920349994,116.9118649200027,53524.348435440006 2023-08-28,11:59:00.000,240,10979534,13085,0,1693223939,13109.47928344999,116.92596318000142,53524.36240968 2023-08-28,11:59:01.000,240,10979481,13205,0,1693223940,13109.56011916999,116.92596318000142,53524.327474080004 2023-08-28,11:59:02.000,240,10979522,13325,0,1693223941,13109.58706441,116.96825796000485,53524.32048696001 2023-08-28,11:59:03.000,240,10979453,13365,0,1693223942,13109.694845369995,116.96120882999821,53524.29952560001 2023-08-28,11:59:04.000,240,10979483,13285,0,1693223943,13109.78241739999,116.98940535000293,53524.39035816001 2023-08-28,11:59:05.000,240,10979465,13285,0,1693223944,13109.8497805,117.03874925999844,53524.3344612 2023-08-28,11:59:06.000,240,10979482,12965,0,1693223945,13109.923879909991,117.03874925999844,53524.39035816001 2023-08-28,11:59:07.000,240,10979479,13485,0,1693223946,13109.964297769991,117.02465099999972,53524.35542256 2023-08-28,11:59:08.000,240,10979427,13525,0,1693223947,13109.950825150001,117.03170012999908,53524.36240968 2023-08-28,11:59:09.000,240,10979509,13165,0,1693223948,13110.031660870001,117.0457983899978,53524.43228088 2023-08-28,11:59:10.000,240,10979437,13005,0,1693223949,13110.011451940001,117.05284752000443,53524.39035816001 2023-08-28,11:59:11.000,240,10979465,13085,0,1693223950,13110.038397179997,117.010552740001,53524.3344612 2023-08-28,11:59:12.000,240,10979517,13125,0,1693223951,13109.950825150001,117.0457983899978,53524.278564240005 2023-08-28,11:59:13.000,240,10979489,13085,0,1693223952,13109.937352529996,117.03170012999908,53524.29952560001 2023-08-28,11:59:14.000,240,10979468,13285,0,1693223953,13109.944088839991,117.010552740001,53524.32048696001 2023-08-28,11:59:15.000,240,10979489,13125,0,1693223954,13109.971034080001,117.0598966500038,53524.28555136 2023-08-28,11:59:16.000,240,10979504,13245,0,1693223955,13109.923879909991,117.11628968999867,53524.3344612 2023-08-28,11:59:17.000,240,10979459,13325,0,1693223956,13109.923879909991,117.15153534000274,53524.278564240005 2023-08-28,11:59:18.000,240,10979454,13245,0,1693223957,13109.86998943,117.20792838000489,53524.20170592001 2023-08-28,11:59:19.000,240,10979481,13365,0,1693223958,13109.89019836,117.30661620000319,53524.229654400006 2023-08-28,11:59:20.000,240,10979443,13365,0,1693223959,13109.91040729,117.31366533000255,53524.20170592001 2023-08-28,11:59:21.000,240,10979521,13285,0,1693223960,13109.930616220001,117.36300923999806,53524.20170592001 2023-08-28,11:59:22.000,240,10979457,13005,0,1693223961,13109.923879909991,117.39825489000214,53524.20170592001 2023-08-28,11:59:23.000,240,10979479,13245,0,1693223962,13110.011451940001,117.41940228000021,53524.23664152 2023-08-28,11:59:24.000,240,10979494,13405,0,1693223963,13110.092287660002,117.468746190003,53524.29253848 2023-08-28,11:59:25.000,240,10979468,13285,0,1693223964,13110.139441829997,117.48284445000172,53524.25760288 2023-08-28,11:59:26.000,240,10979523,13285,0,1693223965,13110.159650759997,117.48989358000108,53524.26459 2023-08-28,11:59:27.000,240,10979473,13245,0,1693223966,13110.220277549997,117.52513922999788,53524.23664152 2023-08-28,11:59:28.000,240,10979464,13245,0,1693223967,13110.260695409997,117.56038488000195,53524.278564240005 2023-08-28,11:59:29.000,240,10979491,13125,0,1693223968,13110.307849579993,117.57448314000067,53524.229654400006 2023-08-28,11:59:30.000,240,10979451,13285,0,1693223969,13110.429103159993,117.58858139999938,53524.32048696001 2023-08-28,11:59:31.000,240,10979528,13125,0,1693223970,13110.496466259989,117.54628662000323,53524.25760288 2023-08-28,11:59:32.000,240,10979495,12925,0,1693223971,13110.516675189989,117.51104096999916,53524.348435440006 2023-08-28,11:59:33.000,240,10979514,13445,0,1693223972,13110.570565669994,117.53923749000387,53524.3344612 2023-08-28,11:59:34.000,240,10979513,13005,0,1693223973,13110.570565669994,117.49694271000044,53524.29253848 2023-08-28,11:59:35.000,240,10979454,13285,0,1693223974,13110.651401389994,117.51809009999852,53524.36240968 2023-08-28,11:59:36.000,240,10979483,13205,0,1693223975,13110.68508294,117.53923749000387,53524.376383920004 2023-08-28,11:59:37.000,240,10979478,13085,0,1693223976,13110.732237109994,117.57448314000067,53524.3344612 2023-08-28,11:59:38.000,240,10979500,13325,0,1693223977,13110.70529187,117.6167779200041,53524.36240968 2023-08-28,11:59:39.000,240,10979500,13205,0,1693223978,13110.82654545,117.63792531000217,53524.41131952 2023-08-28,11:59:40.000,240,10979494,13245,0,1693223979,13110.732237109994,117.67317095999897,53524.38337104 2023-08-28,11:59:41.000,240,10979476,13405,0,1693223980,13110.74570973,117.70841661000304,53524.39035816001 2023-08-28,11:59:42.000,240,10979528,13165,0,1693223981,13110.67834662999,117.7507113899992,53524.348435440006 2023-08-28,11:59:43.000,240,10979484,13125,0,1693223982,13110.671610319994,117.80710443000135,53524.376383920004 2023-08-28,11:59:44.000,240,10979471,13325,0,1693223983,13110.68508294,117.87054660000285,53524.446255120005 2023-08-28,11:59:45.000,240,10979454,12925,0,1693223984,13110.644665079999,117.93398877000436,53524.446255120005 2023-08-28,11:59:46.000,240,10979470,13365,0,1693223985,13110.631192459994,118.0256274600033,53524.45324224 2023-08-28,11:59:47.000,240,10979496,13525,0,1693223986,13110.577301979989,118.09611876000417,53524.4043324 2023-08-28,11:59:48.000,240,10979510,13165,0,1693223987,13110.516675189989,118.12431528000161,53524.4043324 2023-08-28,11:59:49.000,240,10979452,13125,0,1693223988,13110.550356739994,118.16661005999777,53524.43228088 2023-08-28,11:59:50.000,240,10979503,13605,0,1693223989,13110.496466259989,118.18775745000312,53524.48119072 2023-08-28,11:59:51.000,240,10979468,13205,0,1693223990,13110.482993639998,118.23710135999863,53524.446255120005 2023-08-28,11:59:52.000,240,10979504,13405,0,1693223991,13110.442575779998,118.25119962000463,53524.39035816001 2023-08-28,11:59:53.000,240,10979495,13365,0,1693223992,13110.449312089993,118.23005222999927,53524.39035816001 2023-08-28,11:59:54.000,240,10979514,13245,0,1693223993,13110.462784709998,118.24415048999799,53524.41830664001 2023-08-28,11:59:55.000,240,10979498,13525,0,1693223994,13110.590774599994,118.23005222999927,53524.48817784001 2023-08-28,11:59:56.000,240,10979484,13325,0,1693223995,13110.61771983999,118.22300309999991,53524.516126320006 2023-08-28,11:59:57.000,240,10979487,13285,0,1693223996,13110.68508294,118.23710135999863,53524.544074800004 2023-08-28,11:59:58.000,240,10979500,13325,0,1693223997,13110.651401389994,118.22300309999991,53524.45324224 2023-08-28,11:59:59.000,240,10979476,13285,0,1693223998,13110.67834662999,118.18775745000312,53524.495164960004 2023-08-28,12:00:00.000,240,10979512,13325,0,1693223999,13110.74570973,118.1736591900044,53524.48817784001 2023-08-28,12:00:01.000,240,10979461,13125,0,1693224000,13110.732237109994,118.21595397000056,53524.48119072 2023-08-28,12:00:02.000,240,10979490,13125,0,1693224001,13110.65813769999,118.14546266999969,53524.446255120005 2023-08-28,12:00:03.000,240,10979530,13285,0,1693224002,13110.664874009999,118.15251179999905,53524.495164960004 2023-08-28,12:00:04.000,240,10979481,13325,0,1693224003,13110.61771983999,118.15251179999905,53524.50215208 2023-08-28,12:00:05.000,240,10979485,13285,0,1693224004,13110.557093049989,118.1736591900044,53524.52311344 2023-08-28,12:00:06.000,240,10979492,13205,0,1693224005,13110.456048399989,118.18070832000376,53524.48817784001 2023-08-28,12:00:07.000,240,10979447,13285,0,1693224006,13110.328058509993,118.20185571000184,53524.43228088 2023-08-28,12:00:08.000,240,10979509,12925,0,1693224007,13110.233750170002,118.28644527000142,53524.29952560001 2023-08-28,12:00:09.000,240,10979494,12965,0,1693224008,13110.294376960002,118.30054353000014,53524.348435440006 2023-08-28,12:00:10.000,240,10979510,13165,0,1693224009,13110.179859689997,118.31464178999886,53524.34144832001 2023-08-28,12:00:11.000,240,10979515,13245,0,1693224010,13110.206804929992,118.35693657000229,53524.3344612 2023-08-28,12:00:12.000,240,10979518,13165,0,1693224011,13110.227013859992,118.34988744000293,53524.41131952 2023-08-28,12:00:13.000,240,10979523,13045,0,1693224012,13110.233750170002,118.35693657000229,53524.32048696001 2023-08-28,12:00:14.000,240,10979534,12885,0,1693224013,13110.173123380002,118.37808396000037,53524.229654400006 2023-08-28,12:00:15.000,240,10979560,13165,0,1693224014,13110.193332310002,118.37103483000101,53524.24362864 2023-08-28,12:00:16.000,240,10979470,13405,0,1693224015,13110.220277549997,118.37103483000101,53524.21568016 2023-08-28,12:00:17.000,240,10979459,13245,0,1693224016,13110.166387069992,118.39218221999909,53524.18773168 2023-08-28,12:00:18.000,240,10979444,13285,0,1693224017,13110.166387069992,118.4203787400038,53524.18773168 2023-08-28,12:00:19.000,240,10979470,13045,0,1693224018,13110.240486479997,118.4062804799978,53524.208693040004 2023-08-28,12:00:20.000,240,10979502,13045,0,1693224019,13110.274168030002,118.34988744000293,53524.20170592001 2023-08-28,12:00:21.000,240,10979476,13045,0,1693224020,13110.294376960002,118.35693657000229,53524.17375744001 2023-08-28,12:00:22.000,240,10979492,13325,0,1693224021,13110.220277549997,118.37808396000037,53524.08292488001 2023-08-28,12:00:23.000,240,10979518,13365,0,1693224022,13110.240486479997,118.39218221999909,53524.09689912 2023-08-28,12:00:24.000,240,10979441,13205,0,1693224023,13110.253959100002,118.46972264999931,53524.110873360005 2023-08-28,12:00:25.000,240,10979517,13085,0,1693224024,13110.287640649993,118.47677177999867,53524.041002160004 2023-08-28,12:00:26.000,240,10979516,13125,0,1693224025,13110.301113269998,118.52611569000146,53524.07593776 2023-08-28,12:00:27.000,240,10979464,13325,0,1693224026,13110.280904339998,118.58955786000297,53523.97113096 2023-08-28,12:00:28.000,240,10979493,12925,0,1693224027,13110.206804929992,118.58955786000297,53523.97811808 2023-08-28,12:00:29.000,240,10979529,13205,0,1693224028,13110.179859689997,118.6177543800004,53523.992092320004 2023-08-28,12:00:30.000,240,10979451,13045,0,1693224029,13110.072078730002,118.69529481000063,53523.943182480005 2023-08-28,12:00:31.000,240,10979439,13325,0,1693224030,13110.058606109997,118.7657861100015,53523.92222112 2023-08-28,12:00:32.000,240,10979457,13245,0,1693224031,13109.977770389996,118.8010317599983,53523.85234992 2023-08-28,12:00:33.000,240,10979464,13285,0,1693224032,13109.883462049991,118.87857218999852,53523.8104272 2023-08-28,12:00:34.000,240,10979478,13325,0,1693224033,13109.84304418999,118.88562131999788,53523.83837568001 2023-08-28,12:00:35.000,240,10979451,12925,0,1693224034,13109.84304418999,118.9138178400026,53523.79645296001 2023-08-28,12:00:36.000,240,10979463,13085,0,1693224035,13109.78915371,118.96316174999811,53523.83837568001 2023-08-28,12:00:37.000,240,10979492,13125,0,1693224036,13109.70158167999,118.99135827000282,53523.775491600005 2023-08-28,12:00:38.000,240,10979530,13165,0,1693224037,13109.573591789995,119.00545653000154,53523.71260752 2023-08-28,12:00:39.000,240,10979486,12925,0,1693224038,13109.53991023999,119.00545653000154,53523.69164616 2023-08-28,12:00:40.000,240,10979498,13085,0,1693224039,13109.47928344999,119.04070217999833,53523.69164616 2023-08-28,12:00:41.000,240,10979489,13445,0,1693224040,13109.41865665999,119.06889870000305,53523.740556 2023-08-28,12:00:42.000,240,10979482,13245,0,1693224041,13109.405184039999,119.13939000000391,53523.60081360001 2023-08-28,12:00:43.000,240,10979502,13445,0,1693224042,13109.364766179999,119.14643913000327,53523.62177496 2023-08-28,12:00:44.000,240,10979453,13285,0,1693224043,13109.45907451999,119.15348826000263,53523.6357492 2023-08-28,12:00:45.000,240,10979490,13445,0,1693224044,13109.43886558999,119.16053739000199,53523.59382648 2023-08-28,12:00:46.000,240,10979553,13525,0,1693224045,13109.452338209994,119.15348826000263,53523.55190376001 2023-08-28,12:00:47.000,240,10979523,13365,0,1693224046,13109.43886558999,119.18873390999943,53523.46107120001 2023-08-28,12:00:48.000,240,10979471,13365,0,1693224047,13109.39844772999,119.20283216999815,53523.37722576 2023-08-28,12:00:49.000,240,10979481,13405,0,1693224048,13109.405184039999,119.21693043000414,53523.36325152001 2023-08-28,12:00:50.000,240,10979481,13085,0,1693224049,13109.405184039999,119.2239795600035,53523.38421288001 2023-08-28,12:00:51.000,240,10979497,13205,0,1693224050,13109.405184039999,119.20988130000478,53523.38421288001 2023-08-28,12:00:52.000,240,10979477,13205,0,1693224051,13109.358029869989,119.23102869000286,53523.31434168001 2023-08-28,12:00:53.000,240,10979491,13205,0,1693224052,13109.236776289988,119.27332346999901,53523.223509120005 2023-08-28,12:00:54.000,240,10979521,13045,0,1693224053,13109.230039979993,119.30151999000373,53523.223509120005 2023-08-28,12:00:55.000,240,10979503,13445,0,1693224054,13109.108786399993,119.34381476999988,53523.18857352 2023-08-28,12:00:56.000,240,10979522,13445,0,1693224055,13109.048159609993,119.3579130299986,53523.104728080005 2023-08-28,12:00:57.000,240,10979519,13165,0,1693224056,13108.933642340002,119.40020781000203,53523.104728080005 2023-08-28,12:00:58.000,240,10979495,13005,0,1693224057,13108.913433410002,119.42840432999947,53523.034856880004 2023-08-28,12:00:59.000,240,10979473,12965,0,1693224058,13108.953851270002,119.44250258999818,53523.04883112001 2023-08-28,12:01:00.000,240,10979491,13165,0,1693224059,13108.899960789997,119.43545345999883,53523.02088264 2023-08-28,12:01:01.000,240,10979508,13005,0,1693224060,13108.873015550002,119.43545345999883,53522.97895992001 2023-08-28,12:01:02.000,240,10979571,13645,0,1693224061,13108.765234589991,119.44955172000482,53522.9021016 2023-08-28,12:01:03.000,240,10979517,13205,0,1693224062,13108.785443519992,119.46364998000354,53522.89511448 2023-08-28,12:01:04.000,240,10979497,13245,0,1693224063,13108.812388760001,119.43545345999883,53522.867166 2023-08-28,12:01:05.000,240,10979468,13325,0,1693224064,13108.846070309992,119.41430607000075,53522.7972948 2023-08-28,12:01:06.000,240,10979490,13365,0,1693224065,13108.852806620002,119.42135520000011,53522.81126904001 2023-08-28,12:01:07.000,240,10979460,13565,0,1693224066,13108.879751859997,119.42840432999947,53522.74838496 2023-08-28,12:01:08.000,240,10979477,13005,0,1693224067,13108.913433410002,119.42840432999947,53522.76235920001 2023-08-28,12:01:09.000,240,10979534,13325,0,1693224068,13108.980796509997,119.41430607000075,53522.73441072 2023-08-28,12:01:10.000,240,10979492,13605,0,1693224069,13108.980796509997,119.37906042000395,53522.73441072 2023-08-28,12:01:11.000,240,10979508,13085,0,1693224070,13108.967323889992,119.35086389999924,53522.71344936001 2023-08-28,12:01:12.000,240,10979458,13085,0,1693224071,13108.947114959992,119.34381476999988,53522.601655440005 2023-08-28,12:01:13.000,240,10979505,13245,0,1693224072,13108.920169719997,119.35086389999924,53522.52479712001 2023-08-28,12:01:14.000,240,10979512,13205,0,1693224073,13108.933642340002,119.34381476999988,53522.59466832001 2023-08-28,12:01:15.000,240,10979439,13245,0,1693224074,13108.913433410002,119.31561825000244,53522.58069408 2023-08-28,12:01:16.000,240,10979454,13205,0,1693224075,13108.899960789997,119.26627433999965,53522.52479712001 2023-08-28,12:01:17.000,240,10979489,13045,0,1693224076,13108.893224480002,119.27332346999901,53522.52479712001 2023-08-28,12:01:18.000,240,10979509,13325,0,1693224077,13108.792179830001,119.25217608000094,53522.482874400004 2023-08-28,12:01:19.000,240,10979558,13085,0,1693224078,13108.765234589991,119.26627433999965,53522.45492592001 2023-08-28,12:01:20.000,240,10979478,12925,0,1693224079,13108.798916139996,119.31561825000244,53522.4130032 2023-08-28,12:01:21.000,240,10979498,13005,0,1693224080,13108.778707209996,119.28037259999837,53522.41999032 2023-08-28,12:01:22.000,240,10979509,13205,0,1693224081,13108.684398869991,119.28037259999837,53522.266273680005 2023-08-28,12:01:23.000,240,10979528,13125,0,1693224082,13108.718080419996,119.24512695000158,53522.32915776001 2023-08-28,12:01:24.000,240,10979506,13525,0,1693224083,13108.62377207999,119.20988130000478,53522.25229944 2023-08-28,12:01:25.000,240,10979505,13125,0,1693224084,13108.677662559996,119.20283216999815,53522.32217064 2023-08-28,12:01:26.000,240,10979509,13165,0,1693224085,13108.65071732,119.16053739000199,53522.266273680005 2023-08-28,12:01:27.000,240,10979497,13245,0,1693224086,13108.62377207999,119.11824260999856,53522.2732608 2023-08-28,12:01:28.000,240,10979431,13365,0,1693224087,13108.617035769996,119.12529173999792,53522.23832520001 2023-08-28,12:01:29.000,240,10979470,13205,0,1693224088,13108.62377207999,119.1111934799992,53522.18941536001 2023-08-28,12:01:30.000,240,10979455,13085,0,1693224089,13108.69113518,119.10414434999984,53522.23133808 2023-08-28,12:01:31.000,240,10979512,13205,0,1693224090,13108.697871489996,119.13939000000391,53522.23133808 2023-08-28,12:01:32.000,240,10979482,13245,0,1693224091,13108.684398869991,119.11824260999856,53522.23133808 2023-08-28,12:01:33.000,240,10979477,13205,0,1693224092,13108.63050839,119.13234087000455,53522.147492640004 2023-08-28,12:01:34.000,240,10979480,13285,0,1693224093,13108.657453629996,119.18168478000007,53522.16146688001 2023-08-28,12:01:35.000,240,10979458,13325,0,1693224094,13108.58335421999,119.18168478000007,53522.112557039996 2023-08-28,12:01:36.000,240,10979498,13245,0,1693224095,13108.576617909996,119.23807782000222,53522.09159568001 2023-08-28,12:01:37.000,240,10979490,13525,0,1693224096,13108.495782189995,119.20988130000478,53522.049672960005 2023-08-28,12:01:38.000,240,10979487,13245,0,1693224097,13108.394737539995,119.28742172999773,53522.03569872 2023-08-28,12:01:39.000,240,10979505,13085,0,1693224098,13108.414946469995,119.30151999000373,53522.1335184 2023-08-28,12:01:40.000,240,10979520,13165,0,1693224099,13108.36105598999,119.3226673800018,53522.07762144 2023-08-28,12:01:41.000,240,10979463,13285,0,1693224100,13108.293692889994,119.3226673800018,53522.03569872 2023-08-28,12:01:42.000,240,10979451,13125,0,1693224101,13108.17917561999,119.2592252100003,53521.97281464001 2023-08-28,12:01:43.000,240,10979504,13365,0,1693224102,13108.138757759989,119.28037259999837,53522.01473736 2023-08-28,12:01:44.000,240,10979473,13365,0,1693224103,13108.111812519994,119.2592252100003,53521.99377600001 2023-08-28,12:01:45.000,240,10979521,13365,0,1693224104,13108.084867279998,119.2592252100003,53521.930891920005 2023-08-28,12:01:46.000,240,10979493,13445,0,1693224105,13108.051185729993,119.25217608000094,53521.90993056 2023-08-28,12:01:47.000,240,10979483,13325,0,1693224106,13108.004031559998,119.25217608000094,53521.84704648 2023-08-28,12:01:48.000,240,10979514,13285,0,1693224107,13108.064658349998,119.21693043000414,53521.812110880004 2023-08-28,12:01:49.000,240,10979459,13445,0,1693224108,13108.111812519994,119.20988130000478,53521.84005936 2023-08-28,12:01:50.000,240,10979525,13605,0,1693224109,13108.051185729993,119.23807782000222,53521.763201040005 2023-08-28,12:01:51.000,240,10979494,13285,0,1693224110,13108.044449419998,119.20988130000478,53521.75621392001 2023-08-28,12:01:52.000,240,10979464,13445,0,1693224111,13107.963613699998,119.20988130000478,53521.58153592 2023-08-28,12:01:53.000,240,10979492,13085,0,1693224112,13107.916459530003,119.23102869000286,53521.5745488 2023-08-28,12:01:54.000,240,10979497,13085,0,1693224113,13107.882777979998,119.30151999000373,53521.609484399996 2023-08-28,12:01:55.000,240,10979515,13245,0,1693224114,13107.849096429993,119.28742172999773,53521.58153592 2023-08-28,12:01:56.000,240,10979471,13445,0,1693224115,13107.768260709992,119.28742172999773,53521.56756168001 2023-08-28,12:01:57.000,240,10979506,13445,0,1693224116,13107.748051779992,119.3226673800018,53521.497690480006 2023-08-28,12:01:58.000,240,10979538,13245,0,1693224117,13107.673952370002,119.31561825000244,53521.378909440005 2023-08-28,12:01:59.000,240,10979488,13165,0,1693224118,13107.667216059992,119.34381476999988,53521.3649352 2023-08-28,12:02:00.000,240,10979469,13285,0,1693224119,13107.586380339992,119.37906042000395,53521.38589656 2023-08-28,12:02:01.000,240,10979527,13245,0,1693224120,13107.532489860001,119.41430607000075,53521.33698672 2023-08-28,12:02:02.000,240,10979507,13125,0,1693224121,13107.45165414,119.44250258999818,53521.28108976001 2023-08-28,12:02:03.000,240,10979478,13285,0,1693224122,13107.45165414,119.44955172000482,53521.274102639996 2023-08-28,12:02:04.000,240,10979479,13365,0,1693224123,13107.485335689991,119.43545345999883,53521.329999600006 2023-08-28,12:02:05.000,240,10979518,13485,0,1693224124,13107.45165414,119.44955172000482,53521.260128400005 2023-08-28,12:02:06.000,240,10979496,12965,0,1693224125,13107.458390449996,119.46364998000354,53521.211218560005 2023-08-28,12:02:07.000,240,10979504,13285,0,1693224126,13107.36408210999,119.4706991100029,53521.17628296 2023-08-28,12:02:08.000,240,10979452,13325,0,1693224127,13107.33040056,119.42135520000011,53521.09942464 2023-08-28,12:02:09.000,240,10979510,13125,0,1693224128,13107.316927939995,119.45660085000418,53521.11339888001 2023-08-28,12:02:10.000,240,10979489,13205,0,1693224129,13107.30345531999,119.42135520000011,53521.15532160001 2023-08-28,12:02:11.000,240,10979487,13045,0,1693224130,13107.24282852999,119.42135520000011,53521.120386 2023-08-28,12:02:12.000,240,10979450,13285,0,1693224131,13107.22935591,119.3720112900046,53521.06448904001 2023-08-28,12:02:13.000,240,10979492,13165,0,1693224132,13107.14852019,119.42840432999947,53521.02955344 2023-08-28,12:02:14.000,240,10979455,13205,0,1693224133,13107.074420779994,119.41430607000075,53520.924746640005 2023-08-28,12:02:15.000,240,10979533,13205,0,1693224134,13107.02053029999,119.42135520000011,53520.91775952001 2023-08-28,12:02:16.000,240,10979479,13325,0,1693224135,13106.973376129994,119.42135520000011,53520.86186256 2023-08-28,12:02:17.000,240,10979503,13325,0,1693224136,13106.899276719989,119.42135520000011,53520.79897848001 2023-08-28,12:02:18.000,240,10979508,13405,0,1693224137,13106.906013029999,119.43545345999883,53520.83391408 2023-08-28,12:02:19.000,240,10979473,13325,0,1693224138,13106.831913619993,119.51299388999905,53520.757055760005 2023-08-28,12:02:20.000,240,10979514,13445,0,1693224139,13106.845386239998,119.54823954000312,53520.70115880001 2023-08-28,12:02:21.000,240,10979535,13405,0,1693224140,13106.885804099998,119.54823954000312,53520.79897848001 2023-08-28,12:02:22.000,240,10979439,13285,0,1693224141,13106.865595169998,119.55528867000248,53520.69417168 2023-08-28,12:02:23.000,240,10979456,13165,0,1693224142,13106.838649929989,119.604632579998,53520.659236080006 2023-08-28,12:02:24.000,240,10979493,13405,0,1693224143,13106.757814209988,119.63282910000271,53520.63128760001 2023-08-28,12:02:25.000,240,10979455,13285,0,1693224144,13106.751077899993,119.68217300999822,53520.540455040005 2023-08-28,12:02:26.000,240,10979495,13245,0,1693224145,13106.778023139988,119.72446779000165,53520.51949368 2023-08-28,12:02:27.000,240,10979462,13245,0,1693224146,13106.697187420003,119.76676256999781,53520.58237776001 2023-08-28,12:02:28.000,240,10979503,13085,0,1693224147,13106.670242179993,119.78790996000316,53520.51250656001 2023-08-28,12:02:29.000,240,10979462,13365,0,1693224148,13106.663505869998,119.8161064800006,53520.47757096 2023-08-28,12:02:30.000,240,10979472,12925,0,1693224149,13106.589406459992,119.78790996000316,53520.43564824001 2023-08-28,12:02:31.000,240,10979512,13125,0,1693224150,13106.555724910002,119.7808608300038,53520.40071264 2023-08-28,12:02:32.000,240,10979457,13125,0,1693224151,13106.508570739992,119.79495909000252,53520.26795736001 2023-08-28,12:02:33.000,240,10979453,12965,0,1693224152,13106.468152879992,119.78790996000316,53520.26795736001 2023-08-28,12:02:34.000,240,10979471,13565,0,1693224153,13106.522043359997,119.80905735000124,53520.29590584001 2023-08-28,12:02:35.000,240,10979526,12965,0,1693224154,13106.461416569997,119.80905735000124,53520.28891872 2023-08-28,12:02:36.000,240,10979518,13405,0,1693224155,13106.427735019992,119.75266430999909,53520.23302176 2023-08-28,12:02:37.000,240,10979470,13085,0,1693224156,13106.360371919996,119.78790996000316,53520.19109904 2023-08-28,12:02:38.000,240,10979524,13045,0,1693224157,13106.245854649991,119.8161064800006,53520.12122784 2023-08-28,12:02:39.000,240,10979458,12925,0,1693224158,13106.158282619996,119.76676256999781,53520.05834376001 2023-08-28,12:02:40.000,240,10979491,13045,0,1693224159,13106.117864759995,119.75266430999909,53520.03039528001 2023-08-28,12:02:41.000,240,10979476,13245,0,1693224160,13106.02355641999,119.70332040000358,53520.037382400005 2023-08-28,12:02:42.000,240,10979524,13005,0,1693224161,13105.855148669994,119.73856605000037,53519.92558848 2023-08-28,12:02:43.000,240,10979507,13165,0,1693224162,13105.794521879994,119.7174186600023,53519.88366576 2023-08-28,12:02:44.000,240,10979480,13285,0,1693224163,13105.727158779999,119.72446779000165,53519.869691520005 2023-08-28,12:02:45.000,240,10979457,13565,0,1693224164,13105.626114129998,119.7174186600023,53519.84174304001 2023-08-28,12:02:46.000,240,10979427,12765,0,1693224165,13105.592432579993,119.73151692000101,53519.74392336001 2023-08-28,12:02:47.000,240,10979430,13245,0,1693224166,13105.477915310003,119.7174186600023,53519.750910480005 2023-08-28,12:02:48.000,240,10979502,13245,0,1693224167,13105.430761139993,119.78790996000316,53519.64610368001 2023-08-28,12:02:49.000,240,10979492,13125,0,1693224168,13105.390343279993,119.7808608300038,53519.59719384001 2023-08-28,12:02:50.000,240,10979502,13045,0,1693224169,13105.390343279993,119.8161064800006,53519.63911656 2023-08-28,12:02:51.000,240,10979512,13685,0,1693224170,13105.390343279993,119.85135213000467,53519.6181552 2023-08-28,12:02:52.000,240,10979473,13245,0,1693224171,13105.329716489992,119.87249952000275,53519.548284 2023-08-28,12:02:53.000,240,10979453,13605,0,1693224172,13105.329716489992,119.8795486500021,53519.485399920006 2023-08-28,12:02:54.000,240,10979434,13245,0,1693224173,13105.349925419992,119.9288925600049,53519.485399920006 2023-08-28,12:02:55.000,240,10979463,13085,0,1693224174,13105.316243870002,119.93594169000426,53519.49238704 2023-08-28,12:02:56.000,240,10979452,12885,0,1693224175,13105.336452800002,119.95708908000233,53519.4434772 2023-08-28,12:02:57.000,240,10979477,13445,0,1693224176,13105.255617080002,119.93594169000426,53519.33168328 2023-08-28,12:02:58.000,240,10979534,13205,0,1693224177,13105.269089699992,119.97118734000105,53519.33867040001 2023-08-28,12:02:59.000,240,10979504,13205,0,1693224178,13105.343189109997,119.94299082000362,53519.415528720005 2023-08-28,12:03:00.000,240,10979440,13445,0,1693224179,13105.336452800002,119.93594169000426,53519.33168328 2023-08-28,12:03:01.000,240,10979500,13445,0,1693224180,13105.322980179997,119.8795486500021,53519.317709040006 2023-08-28,12:03:02.000,240,10979475,13285,0,1693224181,13105.255617080002,119.9147942999989,53519.24085072001 2023-08-28,12:03:03.000,240,10979450,13125,0,1693224182,13105.208462909992,119.92184342999826,53519.2338636 2023-08-28,12:03:04.000,240,10979482,13245,0,1693224183,13105.208462909992,119.97118734000105,53519.20591512 2023-08-28,12:03:05.000,240,10979486,13205,0,1693224184,13105.168045049992,119.97118734000105,53519.18495376 2023-08-28,12:03:06.000,240,10979471,13205,0,1693224185,13105.174781360001,120.00643298999785,53519.15700528 2023-08-28,12:03:07.000,240,10979472,13285,0,1693224186,13105.087209329991,120.0275803800032,53519.12206968001 2023-08-28,12:03:08.000,240,10979475,13085,0,1693224187,13105.05352778,120.09102255000471,53519.07315984001 2023-08-28,12:03:09.000,240,10979429,13205,0,1693224188,13104.99290099,120.10512081000343,53519.07315984001 2023-08-28,12:03:10.000,240,10979477,13325,0,1693224189,13104.959219439996,120.1262682000015,53519.07315984001 2023-08-28,12:03:11.000,240,10979453,13445,0,1693224190,13104.9322742,120.10512081000343,53519.06617272 2023-08-28,12:03:12.000,240,10979447,12885,0,1693224191,13104.84470216999,120.11921907000215,53519.0591856 2023-08-28,12:03:13.000,240,10979502,13605,0,1693224192,13104.777339069995,120.14036646000022,53518.961365920004 2023-08-28,12:03:14.000,240,10979497,13445,0,1693224193,13104.797547999995,120.20380863000173,53518.97534016001 2023-08-28,12:03:15.000,240,10979464,13005,0,1693224194,13104.83122955,120.14036646000022,53519.06617272 2023-08-28,12:03:16.000,240,10979440,13245,0,1693224195,13104.79081169,120.20380863000173,53519.01027576 2023-08-28,12:03:17.000,240,10979450,13325,0,1693224196,13104.78407537999,120.22495601999981,53519.01726288 2023-08-28,12:03:18.000,240,10979440,13245,0,1693224197,13104.696503349995,120.26725080000324,53518.94040456 2023-08-28,12:03:19.000,240,10979481,13365,0,1693224198,13104.80428430999,120.26725080000324,53518.95437880001 2023-08-28,12:03:20.000,240,10979471,13005,0,1693224199,13104.81102062,120.33069297000475,53518.95437880001 2023-08-28,12:03:21.000,240,10979458,13125,0,1693224200,13104.89185634,120.30249645000004,53518.96835304 2023-08-28,12:03:22.000,240,10979493,13205,0,1693224201,13104.85143848,120.34479123000347,53518.82162352 2023-08-28,12:03:23.000,240,10979497,13085,0,1693224202,13104.96595574999,120.33069297000475,53518.90546896001 2023-08-28,12:03:24.000,240,10979493,13285,0,1693224203,13104.96595574999,120.35184036000283,53518.94040456 2023-08-28,12:03:25.000,240,10979484,13285,0,1693224204,13105.060264089996,120.35184036000283,53518.9893144 2023-08-28,12:03:26.000,240,10979450,13525,0,1693224205,13105.073736710001,120.35888949000218,53518.982327280006 2023-08-28,12:03:27.000,240,10979460,12845,0,1693224206,13104.999637299996,120.28839819000132,53518.9194432 2023-08-28,12:03:28.000,240,10979500,13085,0,1693224207,13105.05352778,120.32364383999811,53518.912456080005 2023-08-28,12:03:29.000,240,10979495,13285,0,1693224208,13105.127627189991,120.29544732000068,53518.95437880001 2023-08-28,12:03:30.000,240,10979432,13165,0,1693224209,13105.127627189991,120.3095455799994,53519.01027576 2023-08-28,12:03:31.000,240,10979468,13085,0,1693224210,13105.127627189991,120.29544732000068,53519.01027576 2023-08-28,12:03:32.000,240,10979453,12965,0,1693224211,13105.141099809996,120.3377421000041,53519.01726288 2023-08-28,12:03:33.000,240,10979520,13525,0,1693224212,13105.228671839992,120.3729877500009,53519.080146960005 2023-08-28,12:03:34.000,240,10979513,13445,0,1693224213,13105.201726599997,120.38003688000026,53519.09412120001 2023-08-28,12:03:35.000,240,10979469,13285,0,1693224214,13105.262353389997,120.43642992000241,53519.09412120001 2023-08-28,12:03:36.000,240,10979464,13005,0,1693224215,13105.235408150002,120.43642992000241,53519.080146960005 2023-08-28,12:03:37.000,240,10979471,13285,0,1693224216,13105.228671839992,120.43642992000241,53519.09412120001 2023-08-28,12:03:38.000,240,10979472,13165,0,1693224217,13105.221935529997,120.48577382999792,53519.09412120001 2023-08-28,12:03:39.000,240,10979478,13285,0,1693224218,13105.275826010002,120.4716755699992,53519.21290224 2023-08-28,12:03:40.000,240,10979451,13285,0,1693224219,13105.296034940002,120.48577382999792,53519.24085072001 2023-08-28,12:03:41.000,240,10979487,13325,0,1693224220,13105.302771249997,120.45052818000113,53519.26181208001 2023-08-28,12:03:42.000,240,10979466,13245,0,1693224221,13105.228671839992,120.49282296000456,53519.18495376 2023-08-28,12:03:43.000,240,10979444,13605,0,1693224222,13105.329716489992,120.47872469999857,53519.22687648 2023-08-28,12:03:44.000,240,10979472,13325,0,1693224223,13105.356661730002,120.45052818000113,53519.26181208001 2023-08-28,12:03:45.000,240,10979483,13285,0,1693224224,13105.370134349992,120.45052818000113,53519.25482496 2023-08-28,12:03:46.000,240,10979502,13285,0,1693224225,13105.370134349992,120.46462643999985,53519.317709040006 2023-08-28,12:03:47.000,240,10979509,13245,0,1693224226,13105.417288520002,120.521019480002,53519.247837840005 2023-08-28,12:03:48.000,240,10979476,13405,0,1693224227,13105.471178999993,120.57741252000415,53519.28976056001 2023-08-28,12:03:49.000,240,10979517,13325,0,1693224228,13105.565487339998,120.60560904000158,53519.373606 2023-08-28,12:03:50.000,240,10979432,13125,0,1693224229,13105.612641509993,120.64790381999774,53519.35264464 2023-08-28,12:03:51.000,240,10979465,13285,0,1693224230,13105.632850439993,120.71134598999924,53519.31072192001 2023-08-28,12:03:52.000,240,10979465,13245,0,1693224231,13105.626114129998,120.78183729000011,53519.38059312 2023-08-28,12:03:53.000,240,10979544,13205,0,1693224232,13105.693477229994,120.82413207000354,53519.40155448 2023-08-28,12:03:54.000,240,10979438,13045,0,1693224233,13105.754104019994,120.81708294000418,53519.45046432 2023-08-28,12:03:55.000,240,10979472,13205,0,1693224234,13105.86862129,120.8664268499997,53519.485399920006 2023-08-28,12:03:56.000,240,10979497,13125,0,1693224235,13105.86188497999,120.8664268499997,53519.583219600005 2023-08-28,12:03:57.000,240,10979462,12925,0,1693224236,13105.92924808,120.88757423999778,53519.56225824 2023-08-28,12:03:58.000,240,10979476,13445,0,1693224237,13105.834939739994,120.87347597999906,53519.56225824 2023-08-28,12:03:59.000,240,10979499,13125,0,1693224238,13105.86188497999,120.88757423999778,53519.62514232001 2023-08-28,12:04:00.000,240,10979495,13365,0,1693224239,13105.84841236,120.88052510999842,53519.66706504 2023-08-28,12:04:01.000,240,10979475,13245,0,1693224240,13105.84841236,120.88757423999778,53519.71597488 2023-08-28,12:04:02.000,240,10979493,13165,0,1693224241,13105.727158779999,120.89462337000441,53519.64610368001 2023-08-28,12:04:03.000,240,10979491,13285,0,1693224242,13105.733895089994,120.8664268499997,53519.66007792 2023-08-28,12:04:04.000,240,10979499,12925,0,1693224243,13105.787785569999,120.83823033000226,53519.799820320004 2023-08-28,12:04:05.000,240,10979494,12885,0,1693224244,13105.747367709999,120.85937772000034,53519.77885896 2023-08-28,12:04:06.000,240,10979496,12925,0,1693224245,13105.706949849999,120.90167250000377,53519.799820320004 2023-08-28,12:04:07.000,240,10979489,13045,0,1693224246,13105.673268299994,120.9298690200012,53519.799820320004 2023-08-28,12:04:08.000,240,10979471,13365,0,1693224247,13105.605905199998,120.99331119000271,53519.76488472001 2023-08-28,12:04:09.000,240,10979452,13365,0,1693224248,13105.599168889989,121.00740945000143,53519.750910480005 2023-08-28,12:04:10.000,240,10979501,13245,0,1693224249,13105.578959959988,121.02855683999951,53519.820781680006 2023-08-28,12:04:11.000,240,10979473,13125,0,1693224250,13105.592432579993,121.05675336000422,53519.84174304001 2023-08-28,12:04:12.000,240,10979509,13325,0,1693224251,13105.572223649993,121.05675336000422,53519.81379456001 2023-08-28,12:04:13.000,240,10979489,12965,0,1693224252,13105.599168889989,121.09199901000102,53519.83475592 2023-08-28,12:04:14.000,240,10979519,13125,0,1693224253,13105.632850439993,121.14134292000381,53519.918601360005 2023-08-28,12:04:15.000,240,10979462,13285,0,1693224254,13105.673268299994,121.10609726999974,53519.85571728 2023-08-28,12:04:16.000,240,10979498,13125,0,1693224255,13105.693477229994,121.09199901000102,53519.92558848 2023-08-28,12:04:17.000,240,10979470,13285,0,1693224256,13105.673268299994,121.09199901000102,53519.89764 2023-08-28,12:04:18.000,240,10979440,12925,0,1693224257,13105.646323059998,121.13429379000445,53519.918601360005 2023-08-28,12:04:19.000,240,10979465,13245,0,1693224258,13105.740631399989,121.13429379000445,53520.01642104 2023-08-28,12:04:20.000,240,10979470,13245,0,1693224259,13105.713686159994,121.09904814000038,53520.05135664 2023-08-28,12:04:21.000,240,10979470,13245,0,1693224260,13105.646323059998,121.13429379000445,53520.05834376001 2023-08-28,12:04:22.000,240,10979519,13085,0,1693224261,13105.491387929993,121.14839205000317,53520.02340816 2023-08-28,12:04:23.000,240,10979460,13605,0,1693224262,13105.450970069993,121.16249031000189,53520.05834376001 2023-08-28,12:04:24.000,240,10979496,13125,0,1693224263,13105.430761139993,121.12724465999781,53520.037382400005 2023-08-28,12:04:25.000,240,10979482,13285,0,1693224264,13105.349925419992,121.12724465999781,53520.06533088 2023-08-28,12:04:26.000,240,10979468,13445,0,1693224265,13105.282562319997,121.14839205000317,53520.04436952 2023-08-28,12:04:27.000,240,10979456,13245,0,1693224266,13105.262353389997,121.16249031000189,53520.06533088 2023-08-28,12:04:28.000,240,10979472,12925,0,1693224267,13105.168045049992,121.19068682999932,53520.04436952 2023-08-28,12:04:29.000,240,10979477,13405,0,1693224268,13105.215199220002,121.19773595999868,53520.14917632001 2023-08-28,12:04:30.000,240,10979516,13325,0,1693224269,13105.141099809996,121.19773595999868,53520.06533088 2023-08-28,12:04:31.000,240,10979454,13165,0,1693224270,13105.093945640001,121.20478508999804,53520.10026648001 2023-08-28,12:04:32.000,240,10979467,13325,0,1693224271,13104.959219439996,121.26822725999955,53520.05834376001 2023-08-28,12:04:33.000,240,10979470,13165,0,1693224272,13104.959219439996,121.21183422000468,53520.02340816 2023-08-28,12:04:34.000,240,10979479,13245,0,1693224273,13104.99290099,121.23298161000275,53520.12821496001 2023-08-28,12:04:35.000,240,10979471,13045,0,1693224274,13104.959219439996,121.2259324800034,53520.12122784 2023-08-28,12:04:36.000,240,10979481,13165,0,1693224275,13104.9322742,121.24707987000147,53520.17712480001 2023-08-28,12:04:37.000,240,10979516,13005,0,1693224276,13104.918801579995,121.26117813000019,53520.17013768 2023-08-28,12:04:38.000,240,10979471,13085,0,1693224277,13104.777339069995,121.26822725999955,53520.03039528001 2023-08-28,12:04:39.000,240,10979470,13165,0,1693224278,13104.82449323999,121.24003074000211,53520.037382400005 2023-08-28,12:04:40.000,240,10979521,13285,0,1693224279,13104.858174789995,121.21888335000403,53520.086292240005 2023-08-28,12:04:41.000,240,10979468,13485,0,1693224280,13104.87164741,121.25412900000083,53520.07930512001 2023-08-28,12:04:42.000,240,10979519,13405,0,1693224281,13104.837965859995,121.19773595999868,53520.05135664 2023-08-28,12:04:43.000,240,10979503,13165,0,1693224282,13104.918801579995,121.18363769999996,53520.086292240005 2023-08-28,12:04:44.000,240,10979481,13085,0,1693224283,13105.01310992,121.15544118000253,53520.135202080004 2023-08-28,12:04:45.000,240,10979478,12925,0,1693224284,13105.03331885,121.19773595999868,53520.10026648001 2023-08-28,12:04:46.000,240,10979475,13645,0,1693224285,13105.073736710001,121.16249031000189,53520.072318 2023-08-28,12:04:47.000,240,10979498,13445,0,1693224286,13105.100681949996,121.12019552999845,53520.06533088 2023-08-28,12:04:48.000,240,10979463,13285,0,1693224287,13105.093945640001,121.12019552999845,53520.05135664 2023-08-28,12:04:49.000,240,10979494,13285,0,1693224288,13105.194990290001,121.0779007500023,53520.00943392001 2023-08-28,12:04:50.000,240,10979492,13325,0,1693224289,13105.269089699992,121.12019552999845,53520.05834376001 2023-08-28,12:04:51.000,240,10979451,13205,0,1693224290,13105.255617080002,121.18363769999996,53520.037382400005 2023-08-28,12:04:52.000,240,10979463,13405,0,1693224291,13105.403815899997,121.13429379000445,53520.19109904 2023-08-28,12:04:53.000,240,10979471,13245,0,1693224292,13105.403815899997,121.15544118000253,53520.16315056 2023-08-28,12:04:54.000,240,10979484,13245,0,1693224293,13105.397079590002,121.21183422000468,53520.10026648001 2023-08-28,12:04:55.000,240,10979458,13245,0,1693224294,13105.370134349992,121.21888335000403,53520.10725360001 2023-08-28,12:04:56.000,240,10979506,13325,0,1693224295,13105.417288520002,121.26117813000019,53520.156163440006 2023-08-28,12:04:57.000,240,10979447,13125,0,1693224296,13105.349925419992,121.29642378000426,53520.10725360001 2023-08-28,12:04:58.000,240,10979490,13605,0,1693224297,13105.322980179997,121.30347291000362,53520.1421892 2023-08-28,12:04:59.000,240,10979498,12925,0,1693224298,13105.376870660002,121.2893746500049,53520.17712480001 2023-08-28,12:05:00.000,240,10979469,13405,0,1693224299,13105.322980179997,121.27527638999891,53520.21904752 2023-08-28,12:05:01.000,240,10979443,13165,0,1693224300,13105.201726599997,121.26822725999955,53520.22603464001 2023-08-28,12:05:02.000,240,10979493,13285,0,1693224301,13105.067000399991,121.25412900000083,53520.19808616001 2023-08-28,12:05:03.000,240,10979511,13245,0,1693224302,13105.026582539991,121.19773595999868,53520.18411192 2023-08-28,12:05:04.000,240,10979456,13405,0,1693224303,13104.98616467999,121.14839205000317,53520.26097024 2023-08-28,12:05:05.000,240,10979460,13325,0,1693224304,13104.94574681999,121.13429379000445,53520.29590584001 2023-08-28,12:05:06.000,240,10979512,13485,0,1693224305,13104.918801579995,121.10609726999974,53520.26097024 2023-08-28,12:05:07.000,240,10979478,13085,0,1693224306,13104.939010509996,121.13429379000445,53520.26097024 2023-08-28,12:05:08.000,240,10979476,13045,0,1693224307,13104.94574681999,121.14134292000381,53520.21904752 2023-08-28,12:05:09.000,240,10979519,13285,0,1693224308,13104.979428369996,121.12724465999781,53520.19808616001 2023-08-28,12:05:10.000,240,10979498,12965,0,1693224309,13104.999637299996,121.16249031000189,53520.18411192 2023-08-28,12:05:11.000,240,10979554,13125,0,1693224310,13105.147836119992,121.18363769999996,53520.31686720001 2023-08-28,12:05:12.000,240,10979461,13125,0,1693224311,13105.080473019996,121.26822725999955,53520.17712480001 2023-08-28,12:05:13.000,240,10979475,13005,0,1693224312,13105.221935529997,121.24003074000211,53520.24699600001 2023-08-28,12:05:14.000,240,10979507,13445,0,1693224313,13105.215199220002,121.26822725999955,53520.35878992 2023-08-28,12:05:15.000,240,10979486,13165,0,1693224314,13105.269089699992,121.2893746500049,53520.36577704001 2023-08-28,12:05:16.000,240,10979480,13085,0,1693224315,13105.343189109997,121.2893746500049,53520.46359672001 2023-08-28,12:05:17.000,240,10979457,13085,0,1693224316,13105.383606969997,121.33871856000042,53520.47757096 2023-08-28,12:05:18.000,240,10979522,13125,0,1693224317,13105.316243870002,121.3598659499985,53520.39372552001 2023-08-28,12:05:19.000,240,10979512,13085,0,1693224318,13105.356661730002,121.40920986000128,53520.46359672001 2023-08-28,12:05:20.000,240,10979535,13285,0,1693224319,13105.356661730002,121.43035724999936,53520.47757096 2023-08-28,12:05:21.000,240,10979502,13605,0,1693224320,13105.282562319997,121.48675029000151,53520.49853232 2023-08-28,12:05:22.000,240,10979519,13365,0,1693224321,13105.242144459997,121.50789767999959,53520.42866112 2023-08-28,12:05:23.000,240,10979463,13085,0,1693224322,13105.228671839992,121.55724159000238,53520.43564824001 2023-08-28,12:05:24.000,240,10979505,13405,0,1693224323,13105.282562319997,121.55019246000302,53520.50551944 2023-08-28,12:05:25.000,240,10979513,13325,0,1693224324,13105.242144459997,121.59248723999917,53520.53346792001 2023-08-28,12:05:26.000,240,10979477,13565,0,1693224325,13105.228671839992,121.58543810999981,53520.58237776001 2023-08-28,12:05:27.000,240,10979472,13445,0,1693224326,13105.141099809996,121.55724159000238,53520.5264808 2023-08-28,12:05:28.000,240,10979425,13365,0,1693224327,13105.107418259991,121.5219959399983,53520.61032624001 2023-08-28,12:05:29.000,240,10979519,13205,0,1693224328,13105.107418259991,121.50084855000023,53520.54744216 2023-08-28,12:05:30.000,240,10979485,13405,0,1693224329,13105.141099809996,121.43035724999936,53520.64526184 2023-08-28,12:05:31.000,240,10979458,13365,0,1693224330,13105.228671839992,121.42330812,53520.62430048 2023-08-28,12:05:32.000,240,10979467,13045,0,1693224331,13105.269089699992,121.3880624700032,53520.68718456 2023-08-28,12:05:33.000,240,10979475,13285,0,1693224332,13105.322980179997,121.39511160000256,53520.75006864001 2023-08-28,12:05:34.000,240,10979496,13245,0,1693224333,13105.356661730002,121.39511160000256,53520.64526184 2023-08-28,12:05:35.000,240,10979493,13325,0,1693224334,13105.410552209993,121.35281681999913,53520.68718456 2023-08-28,12:05:36.000,240,10979484,13365,0,1693224335,13105.457706380002,121.34576768999978,53520.70115880001 2023-08-28,12:05:37.000,240,10979510,13605,0,1693224336,13105.410552209993,121.34576768999978,53520.64526184 2023-08-28,12:05:38.000,240,10979490,13405,0,1693224337,13105.498124239988,121.33871856000042,53520.757055760005 2023-08-28,12:05:39.000,240,10979475,13445,0,1693224338,13105.578959959988,121.3246203000017,53520.79897848001 2023-08-28,12:05:40.000,240,10979447,13685,0,1693224339,13105.599168889989,121.28232551999827,53520.826926960006 2023-08-28,12:05:41.000,240,10979463,13165,0,1693224340,13105.592432579993,121.26117813000019,53520.79199136 2023-08-28,12:05:42.000,240,10979468,13165,0,1693224341,13105.531805789993,121.21183422000468,53520.79199136 2023-08-28,12:05:43.000,240,10979426,13285,0,1693224342,13105.525069479998,121.12724465999781,53520.81993984001 2023-08-28,12:05:44.000,240,10979481,13285,0,1693224343,13105.457706380002,121.09199901000102,53520.805965600004 2023-08-28,12:05:45.000,240,10979458,13285,0,1693224344,13105.424024829998,121.08494988000166,53520.88282392 2023-08-28,12:05:46.000,240,10979439,13365,0,1693224345,13105.390343279993,121.04970423000486,53520.89679816001 2023-08-28,12:05:47.000,240,10979470,13325,0,1693224346,13105.289298629992,121.00036032000207,53520.875836800005 2023-08-28,12:05:48.000,240,10979445,13165,0,1693224347,13105.215199220002,120.98626206000336,53520.88981104 2023-08-28,12:05:49.000,240,10979484,13085,0,1693224348,13105.228671839992,120.90872163000313,53520.98763072001 2023-08-28,12:05:50.000,240,10979462,13285,0,1693224349,13105.154572430001,120.88052510999842,53520.938720879996 2023-08-28,12:05:51.000,240,10979503,13365,0,1693224350,13105.087209329991,120.80298467999819,53520.86884968001 2023-08-28,12:05:52.000,240,10979476,13165,0,1693224351,13105.019846229996,120.7677390300014,53520.85487544 2023-08-28,12:05:53.000,240,10979494,13285,0,1693224352,13105.019846229996,120.7324933800046,53520.83391408 2023-08-28,12:05:54.000,240,10979476,13285,0,1693224353,13105.01310992,120.7324933800046,53520.84788832001 2023-08-28,12:05:55.000,240,10979484,13045,0,1693224354,13105.040055159996,120.74659164000332,53520.875836800005 2023-08-28,12:05:56.000,240,10979524,13285,0,1693224355,13105.03331885,120.73954251000396,53520.90378528 2023-08-28,12:05:57.000,240,10979481,13205,0,1693224356,13105.046791469991,120.69019860000117,53520.86186256 2023-08-28,12:05:58.000,240,10979499,13285,0,1693224357,13105.01310992,120.71134598999924,53520.77801712001 2023-08-28,12:05:59.000,240,10979466,13245,0,1693224358,13105.073736710001,120.71134598999924,53520.83391408 2023-08-28,12:06:00.000,240,10979458,13405,0,1693224359,13105.067000399991,120.71134598999924,53520.79897848001 2023-08-28,12:06:01.000,240,10979434,13045,0,1693224360,13105.046791469991,120.69724773000053,53520.84788832001 2023-08-28,12:06:02.000,240,10979485,13405,0,1693224361,13105.01310992,120.70429685999989,53520.81295272 2023-08-28,12:06:03.000,240,10979460,13005,0,1693224362,13105.127627189991,120.69019860000117,53520.86884968001 2023-08-28,12:06:04.000,240,10979485,13085,0,1693224363,13105.161308739996,120.69019860000117,53520.938720879996 2023-08-28,12:06:05.000,240,10979468,13165,0,1693224364,13105.188253979992,120.71134598999924,53520.95269512 2023-08-28,12:06:06.000,240,10979469,13085,0,1693224365,13105.174781360001,120.66200208000373,53520.95269512 2023-08-28,12:06:07.000,240,10979454,13405,0,1693224366,13105.174781360001,120.64085468999838,53520.938720879996 2023-08-28,12:06:08.000,240,10979438,13325,0,1693224367,13105.174781360001,120.65495295000437,53520.875836800005 2023-08-28,12:06:09.000,240,10979486,13085,0,1693224368,13105.120890879996,120.67610034000245,53520.924746640005 2023-08-28,12:06:10.000,240,10979487,13245,0,1693224369,13105.127627189991,120.69724773000053,53521.00859208 2023-08-28,12:06:11.000,240,10979423,13245,0,1693224370,13105.174781360001,120.71134598999924,53521.0505148 2023-08-28,12:06:12.000,240,10979498,13125,0,1693224371,13105.046791469991,120.75364077000268,53521.00160496 2023-08-28,12:06:13.000,240,10979477,13245,0,1693224372,13105.01310992,120.74659164000332,53520.973656480004 2023-08-28,12:06:14.000,240,10979506,13205,0,1693224373,13104.959219439996,120.7677390300014,53520.98763072001 2023-08-28,12:06:15.000,240,10979450,13445,0,1693224374,13104.95248313,120.7677390300014,53521.01557920001 2023-08-28,12:06:16.000,240,10979455,13525,0,1693224375,13104.939010509996,120.7677390300014,53521.00160496 2023-08-28,12:06:17.000,240,10979458,12965,0,1693224376,13104.83122955,120.7677390300014,53520.94570800001 2023-08-28,12:06:18.000,240,10979493,13245,0,1693224377,13104.82449323999,120.79593554999883,53520.924746640005 2023-08-28,12:06:19.000,240,10979463,13205,0,1693224378,13104.91206527,120.80298467999819,53521.02955344 2023-08-28,12:06:20.000,240,10979494,13085,0,1693224379,13104.92553788999,120.84527946000162,53521.05750192 2023-08-28,12:06:21.000,240,10979488,13365,0,1693224380,13104.999637299996,120.87347597999906,53521.08545040001 2023-08-28,12:06:22.000,240,10979458,13285,0,1693224381,13104.94574681999,120.95101640999928,53521.0505148 2023-08-28,12:06:23.000,240,10979488,13005,0,1693224382,13104.999637299996,120.94396727999992,53521.0505148 2023-08-28,12:06:24.000,240,10979478,12925,0,1693224383,13105.060264089996,120.99331119000271,53521.07147616 2023-08-28,12:06:25.000,240,10979469,13125,0,1693224384,13105.073736710001,121.00740945000143,53521.03654056001 2023-08-28,12:06:26.000,240,10979489,13045,0,1693224385,13105.168045049992,121.03560596999887,53521.11339888001 2023-08-28,12:06:27.000,240,10979435,13205,0,1693224386,13105.181517669997,121.0779007500023,53521.07846328 2023-08-28,12:06:28.000,240,10979485,13005,0,1693224387,13105.181517669997,121.12019552999845,53521.11339888001 2023-08-28,12:06:29.000,240,10979470,13085,0,1693224388,13105.329716489992,121.15544118000253,53521.14833448 2023-08-28,12:06:30.000,240,10979472,13285,0,1693224389,13105.336452800002,121.20478508999804,53521.16929584 2023-08-28,12:06:31.000,240,10979516,13245,0,1693224390,13105.370134349992,121.2259324800034,53521.1902572 2023-08-28,12:06:32.000,240,10979484,13285,0,1693224391,13105.322980179997,121.3246203000017,53521.16929584 2023-08-28,12:06:33.000,240,10979477,13565,0,1693224392,13105.410552209993,121.38101334000385,53521.1902572 2023-08-28,12:06:34.000,240,10979476,13205,0,1693224393,13105.397079590002,121.43035724999936,53521.20423144001 2023-08-28,12:06:35.000,240,10979485,12965,0,1693224394,13105.498124239988,121.45855377000407,53521.32301248001 2023-08-28,12:06:36.000,240,10979497,13085,0,1693224395,13105.498124239988,121.47970116000215,53521.3649352 2023-08-28,12:06:37.000,240,10979437,13165,0,1693224396,13105.565487339998,121.47970116000215,53521.40685792 2023-08-28,12:06:38.000,240,10979542,13365,0,1693224397,13105.430761139993,121.50084855000023,53521.35794808 2023-08-28,12:06:39.000,240,10979474,13125,0,1693224398,13105.444233759998,121.51494680999895,53521.427819280005 2023-08-28,12:06:40.000,240,10979477,13285,0,1693224399,13105.430761139993,121.52904506999766,53521.44878064001 2023-08-28,12:06:41.000,240,10979486,13205,0,1693224400,13105.450970069993,121.57838898000045,53521.40685792 2023-08-28,12:06:42.000,240,10979466,13085,0,1693224401,13105.383606969997,121.5713398500011,53521.476729120004 2023-08-28,12:06:43.000,240,10979483,13125,0,1693224402,13105.437497450002,121.62773289000324,53521.441793519996 2023-08-28,12:06:44.000,240,10979459,13085,0,1693224403,13105.477915310003,121.66297854000004,53521.52563896 2023-08-28,12:06:45.000,240,10979518,13005,0,1693224404,13105.471178999993,121.71232245000283,53521.51865184001 2023-08-28,12:06:46.000,240,10979477,13805,0,1693224405,13105.491387929993,121.72642071000155,53521.53262608 2023-08-28,12:06:47.000,240,10979490,13205,0,1693224406,13105.457706380002,121.77576462000434,53521.48371624 2023-08-28,12:06:48.000,240,10979451,13285,0,1693224407,13105.484651619998,121.80396114000177,53521.46974200001 2023-08-28,12:06:49.000,240,10979479,13085,0,1693224408,13105.572223649993,121.8180594000005,53521.53262608 2023-08-28,12:06:50.000,240,10979505,13285,0,1693224409,13105.531805789993,121.83215765999921,53521.53961320001 2023-08-28,12:06:51.000,240,10979441,13365,0,1693224410,13105.538542099988,121.83215765999921,53521.546600320005 2023-08-28,12:06:52.000,240,10979491,13325,0,1693224411,13105.565487339998,121.84625591999793,53521.68634272001 2023-08-28,12:06:53.000,240,10979454,13565,0,1693224412,13105.558751029988,121.90264896000008,53521.69332984 2023-08-28,12:06:54.000,240,10979466,13205,0,1693224413,13105.464442689998,121.96609113000159,53521.6793556 2023-08-28,12:06:55.000,240,10979462,13205,0,1693224414,13105.410552209993,122.00133677999838,53521.644420000004 2023-08-28,12:06:56.000,240,10979473,13485,0,1693224415,13105.397079590002,122.07887720999861,53521.68634272001 2023-08-28,12:06:57.000,240,10979522,13165,0,1693224416,13105.363398039997,122.1282211200014,53521.65839424001 2023-08-28,12:06:58.000,240,10979492,13165,0,1693224417,13105.235408150002,122.14231938000012,53521.73525256001 2023-08-28,12:06:59.000,240,10979504,13245,0,1693224418,13105.248880769992,122.17756503000419,53521.79114952 2023-08-28,12:07:00.000,240,10979466,13125,0,1693224419,13105.208462909992,122.15641763999884,53521.79813664 2023-08-28,12:07:01.000,240,10979501,13485,0,1693224420,13105.141099809996,122.19871242000227,53521.7492268 2023-08-28,12:07:02.000,240,10979470,13245,0,1693224421,13105.073736710001,122.18461416000355,53521.812110880004 2023-08-28,12:07:03.000,240,10979485,12885,0,1693224422,13105.006373609991,122.18461416000355,53521.78416240001 2023-08-28,12:07:04.000,240,10979464,13285,0,1693224423,13105.01310992,122.1634667699982,53521.812110880004 2023-08-28,12:07:05.000,240,10979433,13245,0,1693224424,13104.898592649995,122.17756503000419,53521.7492268 2023-08-28,12:07:06.000,240,10979466,13485,0,1693224425,13104.92553788999,122.15641763999884,53521.82608512001 2023-08-28,12:07:07.000,240,10979484,13165,0,1693224426,13104.89185634,122.17051590000483,53521.80512376001 2023-08-28,12:07:08.000,240,10979448,13285,0,1693224427,13104.918801579995,122.1634667699982,53521.812110880004 2023-08-28,12:07:09.000,240,10979496,13445,0,1693224428,13104.96595574999,122.14936850999948,53521.87499496001 2023-08-28,12:07:10.000,240,10979484,13325,0,1693224429,13104.95248313,122.1282211200014,53521.819098 2023-08-28,12:07:11.000,240,10979506,13245,0,1693224430,13104.939010509996,122.1634667699982,53521.84005936 2023-08-28,12:07:12.000,240,10979463,13405,0,1693224431,13104.878383719995,122.1282211200014,53521.80512376001 2023-08-28,12:07:13.000,240,10979494,13485,0,1693224432,13104.898592649995,122.12117199000204,53521.74223968 2023-08-28,12:07:14.000,240,10979486,13285,0,1693224433,13104.87164741,122.19871242000227,53521.77018816 2023-08-28,12:07:15.000,240,10979485,13165,0,1693224434,13104.939010509996,122.17051590000483,53521.90294344001 2023-08-28,12:07:16.000,240,10979456,13405,0,1693224435,13104.939010509996,122.17756503000419,53521.85403360001 2023-08-28,12:07:17.000,240,10979458,13285,0,1693224436,13104.939010509996,122.21985981000034,53521.881982080005 2023-08-28,12:07:18.000,240,10979479,13525,0,1693224437,13104.85143848,122.24100719999842,53521.75621392001 2023-08-28,12:07:19.000,240,10979494,13285,0,1693224438,13104.83122955,122.23395806999906,53521.79114952 2023-08-28,12:07:20.000,240,10979470,13245,0,1693224439,13104.80428430999,122.24100719999842,53521.87499496001 2023-08-28,12:07:21.000,240,10979495,13165,0,1693224440,13104.79081169,122.24100719999842,53521.8889692 2023-08-28,12:07:22.000,240,10979481,13405,0,1693224441,13104.72344858999,122.24100719999842,53521.84704648 2023-08-28,12:07:23.000,240,10979485,13165,0,1693224442,13104.716712279995,122.26215459000377,53521.91691768 2023-08-28,12:07:24.000,240,10979484,13005,0,1693224443,13104.76386644999,122.26215459000377,53521.97281464001 2023-08-28,12:07:25.000,240,10979494,13125,0,1693224444,13104.676294419995,122.24100719999842,53521.96582752 2023-08-28,12:07:26.000,240,10979485,13325,0,1693224445,13104.595458699994,122.25510546000442,53521.9588404 2023-08-28,12:07:27.000,240,10979493,13325,0,1693224446,13104.575249769994,122.23395806999906,53521.930891920005 2023-08-28,12:07:28.000,240,10979486,13565,0,1693224447,13104.413578329993,122.24805632999778,53521.90294344001 2023-08-28,12:07:29.000,240,10979492,13485,0,1693224448,13104.406842019998,122.17756503000419,53521.881982080005 2023-08-28,12:07:30.000,240,10979489,13285,0,1693224449,13104.420314639989,122.19166329000291,53521.944866159996 2023-08-28,12:07:31.000,240,10979486,12965,0,1693224450,13104.393369399993,122.21985981000034,53521.930891920005 2023-08-28,12:07:32.000,240,10979466,13525,0,1693224451,13104.352951539993,122.25510546000442,53521.881982080005 2023-08-28,12:07:33.000,240,10979469,13325,0,1693224452,13104.285588439998,122.2269089399997,53521.8889692 2023-08-28,12:07:34.000,240,10979509,13125,0,1693224453,13104.265379509998,122.23395806999906,53521.86800784 2023-08-28,12:07:35.000,240,10979473,13045,0,1693224454,13104.265379509998,122.24805632999778,53521.87499496001 2023-08-28,12:07:36.000,240,10979448,13045,0,1693224455,13104.211489029993,122.26215459000377,53521.86102072 2023-08-28,12:07:37.000,240,10979459,13085,0,1693224456,13104.184543789997,122.26215459000377,53521.833072240006 2023-08-28,12:07:38.000,240,10979475,13405,0,1693224457,13104.204752719997,122.31149849999929,53521.89595632 2023-08-28,12:07:39.000,240,10979451,13165,0,1693224458,13104.238434270002,122.28330198000185,53521.90294344001 2023-08-28,12:07:40.000,240,10979447,13085,0,1693224459,13104.218225340002,122.29035111000121,53521.86800784 2023-08-28,12:07:41.000,240,10979502,13365,0,1693224460,13104.238434270002,122.31854762999865,53521.92390480001 2023-08-28,12:07:42.000,240,10979460,13085,0,1693224461,13104.231697959993,122.325596759998,53521.86800784 2023-08-28,12:07:43.000,240,10979432,13285,0,1693224462,13104.224961649998,122.3749406700008,53521.85403360001 2023-08-28,12:07:44.000,240,10979483,13245,0,1693224463,13104.191280099993,122.39608805999887,53521.812110880004 2023-08-28,12:07:45.000,240,10979480,13085,0,1693224464,13104.218225340002,122.41723545000423,53521.84704648 2023-08-28,12:07:46.000,240,10979446,13365,0,1693224465,13104.224961649998,122.43133371000295,53521.93787904 2023-08-28,12:07:47.000,240,10979446,13365,0,1693224466,13104.272115819993,122.44543197000166,53521.90993056 2023-08-28,12:07:48.000,240,10979459,13125,0,1693224467,13104.258643200003,122.48772674999782,53521.881982080005 2023-08-28,12:07:49.000,240,10979476,13125,0,1693224468,13104.292324749993,122.50182501000381,53521.9588404 2023-08-28,12:07:50.000,240,10979467,13325,0,1693224469,13104.258643200003,122.54411978999997,53521.90294344001 2023-08-28,12:07:51.000,240,10979485,13085,0,1693224470,13104.245170579998,122.53707066000061,53521.86800784 2023-08-28,12:07:52.000,240,10979475,12925,0,1693224471,13104.164334859997,122.6216602200002,53521.85403360001 2023-08-28,12:07:53.000,240,10979464,13365,0,1693224472,13104.117180690002,122.60756196000148,53521.82608512001 2023-08-28,12:07:54.000,240,10979502,13045,0,1693224473,13104.096971760002,122.6851023900017,53521.87499496001 2023-08-28,12:07:55.000,240,10979505,13365,0,1693224474,13104.224961649998,122.64280760999827,53521.91691768 2023-08-28,12:07:56.000,240,10979510,13085,0,1693224475,13104.198016410002,122.6851023900017,53521.92390480001 2023-08-28,12:07:57.000,240,10979480,13285,0,1693224476,13104.164334859997,122.66395500000363,53521.92390480001 2023-08-28,12:07:58.000,240,10979451,13165,0,1693224477,13104.157598550002,122.73444630000449,53521.84704648 2023-08-28,12:07:59.000,240,10979494,13285,0,1693224478,13104.191280099993,122.69920065000042,53521.84704648 2023-08-28,12:08:00.000,240,10979465,13245,0,1693224479,13104.191280099993,122.76264282000193,53521.84005936 2023-08-28,12:08:01.000,240,10979491,13285,0,1693224480,13104.251906889993,122.77674108000065,53521.86102072 2023-08-28,12:08:02.000,240,10979462,13245,0,1693224481,13104.258643200003,122.81198673000472,53521.78416240001 2023-08-28,12:08:03.000,240,10979484,13045,0,1693224482,13104.366424159998,122.88247802999831,53521.79114952 2023-08-28,12:08:04.000,240,10979500,13125,0,1693224483,13104.474205119994,122.91067455000302,53521.91691768 2023-08-28,12:08:05.000,240,10979486,13445,0,1693224484,13104.54156821999,122.92477281000174,53521.87499496001 2023-08-28,12:08:06.000,240,10979496,13245,0,1693224485,13104.555040839994,122.96001845999854,53521.91691768 2023-08-28,12:08:07.000,240,10979468,13445,0,1693224486,13104.60219500999,123.00231324000197,53521.91691768 2023-08-28,12:08:08.000,240,10979465,13405,0,1693224487,13104.568513459999,123.11509931999899,53521.86102072 2023-08-28,12:08:09.000,240,10979448,13445,0,1693224488,13104.68976704,123.12214844999835,53521.90294344001 2023-08-28,12:08:10.000,240,10979463,13245,0,1693224489,13104.68976704,123.18559061999986,53521.86102072 2023-08-28,12:08:11.000,240,10979491,13045,0,1693224490,13104.81102062,123.20673800999793,53521.96582752 2023-08-28,12:08:12.000,240,10979478,12965,0,1693224491,13104.76386644999,123.28427843999816,53521.930891920005 2023-08-28,12:08:13.000,240,10979484,13525,0,1693224492,13104.84470216999,123.2772293099988,53521.96582752 2023-08-28,12:08:14.000,240,10979546,13085,0,1693224493,13104.80428430999,123.2772293099988,53521.93787904 2023-08-28,12:08:15.000,240,10979467,13085,0,1693224494,13104.85143848,123.29837670000416,53521.96582752 2023-08-28,12:08:16.000,240,10979461,13125,0,1693224495,13104.817756929995,123.34067148000031,53522.00775024 2023-08-28,12:08:17.000,240,10979472,13285,0,1693224496,13104.74365751999,123.31247496000287,53521.979801760004 2023-08-28,12:08:18.000,240,10979501,13085,0,1693224497,13104.716712279995,123.34772060999967,53522.0287116 2023-08-28,12:08:19.000,240,10979453,13045,0,1693224498,13104.79081169,123.36181886999839,53522.07063432001 2023-08-28,12:08:20.000,240,10979463,13125,0,1693224499,13104.77060276,123.39706452000246,53522.05666008 2023-08-28,12:08:21.000,240,10979526,12925,0,1693224500,13104.75039383,123.41116278000118,53522.07762144 2023-08-28,12:08:22.000,240,10979476,13085,0,1693224501,13104.68303072999,123.43231016999925,53522.00775024 2023-08-28,12:08:23.000,240,10979483,13165,0,1693224502,13104.64934918,123.48165408000204,53522.03569872 2023-08-28,12:08:24.000,240,10979476,13285,0,1693224503,13104.66282179999,123.50985059999948,53522.09159568001 2023-08-28,12:08:25.000,240,10979443,13085,0,1693224504,13104.68303072999,123.50280147000012,53522.11954416001 2023-08-28,12:08:26.000,240,10979461,13045,0,1693224505,13104.70323965999,123.53099799000483,53522.11954416001 2023-08-28,12:08:27.000,240,10979475,13005,0,1693224506,13104.716712279995,123.53099799000483,53522.10556992 2023-08-28,12:08:28.000,240,10979484,13205,0,1693224507,13104.7301849,123.51689972999884,53522.168454000006 2023-08-28,12:08:29.000,240,10979493,13285,0,1693224508,13104.777339069995,123.5380471200042,53522.2033896 2023-08-28,12:08:30.000,240,10979451,13085,0,1693224509,13104.76386644999,123.59444015999907,53522.29422216 2023-08-28,12:08:31.000,240,10979452,12965,0,1693224510,13104.74365751999,123.62968581000314,53522.21037672001 2023-08-28,12:08:32.000,240,10979450,13285,0,1693224511,13104.72344858999,123.68607884999801,53522.17544112 2023-08-28,12:08:33.000,240,10979471,13365,0,1693224512,13104.70997597,123.7354227600008,53522.315183520004 2023-08-28,12:08:34.000,240,10979478,13325,0,1693224513,13104.7301849,123.76361927999824,53522.37806760001 2023-08-28,12:08:35.000,240,10979446,13405,0,1693224514,13104.757130139995,123.81296319000103,53522.37108048 2023-08-28,12:08:36.000,240,10979491,13085,0,1693224515,13104.74365751999,123.8341105799991,53522.46191304 2023-08-28,12:08:37.000,240,10979509,13325,0,1693224516,13104.70997597,123.86935623000318,53522.45492592001 2023-08-28,12:08:38.000,240,10979447,13405,0,1693224517,13104.676294419995,123.84115970999846,53522.46191304 2023-08-28,12:08:39.000,240,10979491,13365,0,1693224518,13104.62914025,123.85525797000446,53522.45492592001 2023-08-28,12:08:40.000,240,10979492,12925,0,1693224519,13104.62240393999,123.87640536000254,53522.48986152 2023-08-28,12:08:41.000,240,10979468,12925,0,1693224520,13104.68976704,123.84115970999846,53522.51082288 2023-08-28,12:08:42.000,240,10979460,13525,0,1693224521,13104.676294419995,123.8341105799991,53522.57370696001 2023-08-28,12:08:43.000,240,10979477,13285,0,1693224522,13104.68976704,123.82001232000039,53522.55973272 2023-08-28,12:08:44.000,240,10979495,13125,0,1693224523,13104.68976704,123.8341105799991,53522.60864256 2023-08-28,12:08:45.000,240,10979440,13285,0,1693224524,13104.76386644999,123.82706144999975,53522.64357816001 2023-08-28,12:08:46.000,240,10979465,13085,0,1693224525,13104.74365751999,123.84115970999846,53522.64357816001 2023-08-28,12:08:47.000,240,10979495,13245,0,1693224526,13104.757130139995,123.87640536000254,53522.62261680001 2023-08-28,12:08:48.000,240,10979447,13005,0,1693224527,13104.68303072999,123.80591406000167,53522.601655440005 2023-08-28,12:08:49.000,240,10979482,13245,0,1693224528,13104.75039383,123.82001232000039,53522.62960392 2023-08-28,12:08:50.000,240,10979456,13445,0,1693224529,13104.797547999995,123.79886493000231,53522.71344936001 2023-08-28,12:08:51.000,240,10979452,13205,0,1693224530,13104.79081169,123.80591406000167,53522.69947512 2023-08-28,12:08:52.000,240,10979491,13285,0,1693224531,13104.75039383,123.77771754000423,53522.671526640006 2023-08-28,12:08:53.000,240,10979485,13445,0,1693224532,13104.716712279995,123.78476667000359,53522.70646224 2023-08-28,12:08:54.000,240,10979473,12925,0,1693224533,13104.66955811,123.77771754000423,53522.6575524 2023-08-28,12:08:55.000,240,10979484,13045,0,1693224534,13104.635876559994,123.77771754000423,53522.70646224 2023-08-28,12:08:56.000,240,10979505,13325,0,1693224535,13104.60893132,123.77066841000487,53522.66453952001 2023-08-28,12:08:57.000,240,10979484,13085,0,1693224536,13104.568513459999,123.78476667000359,53522.63659104 2023-08-28,12:08:58.000,240,10979463,13325,0,1693224537,13104.514622979994,123.78476667000359,53522.62261680001 2023-08-28,12:08:59.000,240,10979483,13445,0,1693224538,13104.56177714999,123.72132450000208,53522.62960392 2023-08-28,12:09:00.000,240,10979487,13125,0,1693224539,13104.507886669999,123.72132450000208,53522.615629679996 2023-08-28,12:09:01.000,240,10979469,13285,0,1693224540,13104.474205119994,123.67902971999865,53522.5876812 2023-08-28,12:09:02.000,240,10979514,13325,0,1693224541,13104.339478919988,123.68607884999801,53522.53178424 2023-08-28,12:09:03.000,240,10979449,13045,0,1693224542,13104.339478919988,123.700177110004,53522.54575848001 2023-08-28,12:09:04.000,240,10979485,13285,0,1693224543,13104.339478919988,123.65083320000122,53522.60864256 2023-08-28,12:09:05.000,240,10979497,13285,0,1693224544,13104.265379509998,123.68607884999801,53522.56671984 2023-08-28,12:09:06.000,240,10979464,13085,0,1693224545,13104.278852130003,123.64378407000186,53522.56671984 2023-08-28,12:09:07.000,240,10979487,13125,0,1693224546,13104.251906889993,123.6719805899993,53522.52479712001 2023-08-28,12:09:08.000,240,10979462,13365,0,1693224547,13104.258643200003,123.6367349400025,53522.51082288 2023-08-28,12:09:09.000,240,10979435,13485,0,1693224548,13104.339478919988,123.65083320000122,53522.55973272 2023-08-28,12:09:10.000,240,10979477,13445,0,1693224549,13104.339478919988,123.6719805899993,53522.57370696001 2023-08-28,12:09:11.000,240,10979522,13205,0,1693224550,13104.319269989988,123.68607884999801,53522.503835760006 2023-08-28,12:09:12.000,240,10979481,13485,0,1693224551,13104.332742609993,123.700177110004,53522.51082288 2023-08-28,12:09:13.000,240,10979476,13325,0,1693224552,13104.386633089998,123.68607884999801,53522.51781 2023-08-28,12:09:14.000,240,10979498,12965,0,1693224553,13104.413578329993,123.72837363000144,53522.5876812 2023-08-28,12:09:15.000,240,10979513,13285,0,1693224554,13104.528095599999,123.72837363000144,53522.6575524 2023-08-28,12:09:16.000,240,10979449,13405,0,1693224555,13104.555040839994,123.77771754000423,53522.69248800001 2023-08-28,12:09:17.000,240,10979478,13245,0,1693224556,13104.58198607999,123.84820883999782,53522.69947512 2023-08-28,12:09:18.000,240,10979516,13285,0,1693224557,13104.460732499989,123.87640536000254,53522.69248800001 2023-08-28,12:09:19.000,240,10979508,13045,0,1693224558,13104.406842019998,123.89755275000061,53522.7274236 2023-08-28,12:09:20.000,240,10979490,13045,0,1693224559,13104.373160469993,123.93984753000404,53522.7274236 2023-08-28,12:09:21.000,240,10979501,13005,0,1693224560,13104.272115819993,123.95394579000276,53522.74838496 2023-08-28,12:09:22.000,240,10979451,13325,0,1693224561,13104.123916999997,123.95394579000276,53522.67851376 2023-08-28,12:09:23.000,240,10979503,13045,0,1693224562,13104.117180690002,123.93984753000404,53522.75537208 2023-08-28,12:09:24.000,240,10979480,13125,0,1693224563,13104.056553900002,123.87640536000254,53522.720436480005 2023-08-28,12:09:25.000,240,10979450,13445,0,1693224564,13104.002663419997,123.8834544900019,53522.70646224 2023-08-28,12:09:26.000,240,10979498,13445,0,1693224565,13103.908355079991,123.89755275000061,53522.69248800001 2023-08-28,12:09:27.000,240,10979503,13205,0,1693224566,13103.807310429991,123.90460187999997,53522.650565280004 2023-08-28,12:09:28.000,240,10979478,13245,0,1693224567,13103.70626577999,123.90460187999997,53522.62261680001 2023-08-28,12:09:29.000,240,10979468,12925,0,1693224568,13103.67258423,123.9468966600034,53522.5876812 2023-08-28,12:09:30.000,240,10979442,13285,0,1693224569,13103.66584791999,123.8834544900019,53522.601655440005 2023-08-28,12:09:31.000,240,10979460,13365,0,1693224570,13103.68605684999,123.89755275000061,53522.6575524 2023-08-28,12:09:32.000,240,10979478,12885,0,1693224571,13103.64563898999,123.91870013999869,53522.51082288 2023-08-28,12:09:33.000,240,10979461,13085,0,1693224572,13103.61195744,123.9468966600034,53522.51781 2023-08-28,12:09:34.000,240,10979453,13125,0,1693224573,13103.598484819995,123.92574926999805,53522.51082288 2023-08-28,12:09:35.000,240,10979453,13285,0,1693224574,13103.54459433999,123.91870013999869,53522.552745600005 2023-08-28,12:09:36.000,240,10979494,13565,0,1693224575,13103.477231239995,123.89755275000061,53522.51781 2023-08-28,12:09:37.000,240,10979491,12925,0,1693224576,13103.396395519994,123.92574926999805,53522.4130032 2023-08-28,12:09:38.000,240,10979432,13285,0,1693224577,13103.315559799994,123.90460187999997,53522.36409336 2023-08-28,12:09:39.000,240,10979491,13165,0,1693224578,13103.376186589994,123.91165100999933,53522.385054720005 2023-08-28,12:09:40.000,240,10979486,13005,0,1693224579,13103.376186589994,123.93279840000469,53522.35011912 2023-08-28,12:09:41.000,240,10979432,13085,0,1693224580,13103.396395519994,123.96804405000148,53522.343132 2023-08-28,12:09:42.000,240,10979481,13165,0,1693224581,13103.38292289999,123.96804405000148,53522.24531232 2023-08-28,12:09:43.000,240,10979492,13405,0,1693224582,13103.40313182999,123.96804405000148,53522.315183520004 2023-08-28,12:09:44.000,240,10979501,13205,0,1693224583,13103.40313182999,124.00328969999828,53522.315183520004 2023-08-28,12:09:45.000,240,10979503,13405,0,1693224584,13103.42334075999,124.05968274000043,53522.24531232 2023-08-28,12:09:46.000,240,10979489,13365,0,1693224585,13103.477231239995,124.10902665000322,53522.19640248 2023-08-28,12:09:47.000,240,10979471,13285,0,1693224586,13103.517649099995,124.15132142999937,53522.217363840005 2023-08-28,12:09:48.000,240,10979508,13405,0,1693224587,13103.55133065,124.15132142999937,53522.19640248 2023-08-28,12:09:49.000,240,10979473,13245,0,1693224588,13103.67258423,124.20066534000216,53522.28723504001 2023-08-28,12:09:50.000,240,10979498,13405,0,1693224589,13103.72647470999,124.21476360000088,53522.280247919996 2023-08-28,12:09:51.000,240,10979480,13525,0,1693224590,13103.74668363999,124.1936162100028,53522.266273680005 2023-08-28,12:09:52.000,240,10979512,13365,0,1693224591,13103.69279316,124.23591098999896,53522.217363840005 2023-08-28,12:09:53.000,240,10979484,13365,0,1693224592,13103.68605684999,124.20771447000152,53522.23133808 2023-08-28,12:09:54.000,240,10979481,13525,0,1693224593,13103.68605684999,124.2288618599996,53522.30120928 2023-08-28,12:09:55.000,240,10979475,13365,0,1693224594,13103.63216637,124.18656708000344,53522.39204184 2023-08-28,12:09:56.000,240,10979468,13245,0,1693224595,13103.618693749995,124.16541968999809,53522.30819640001 2023-08-28,12:09:57.000,240,10979478,13365,0,1693224596,13103.61195744,124.12312491000193,53522.32915776001 2023-08-28,12:09:58.000,240,10979466,13485,0,1693224597,13103.450286,124.18656708000344,53522.22435096 2023-08-28,12:09:59.000,240,10979505,13485,0,1693224598,13103.50417647999,124.16541968999809,53522.217363840005 2023-08-28,12:10:00.000,240,10979465,13285,0,1693224599,13103.497440169995,124.15837055999873,53522.25229944 2023-08-28,12:10:01.000,240,10979472,13325,0,1693224600,13103.49070386,124.14427230000001,53522.266273680005 2023-08-28,12:10:02.000,240,10979489,13245,0,1693224601,13103.42334075999,124.14427230000001,53522.16146688001 2023-08-28,12:10:03.000,240,10979430,13445,0,1693224602,13103.416604449994,124.15837055999873,53522.17544112 2023-08-28,12:10:04.000,240,10979467,13125,0,1693224603,13103.450286,124.10197752000386,53522.18941536001 2023-08-28,12:10:05.000,240,10979443,13525,0,1693224604,13103.376186589994,124.08787925999786,53522.21037672001 2023-08-28,12:10:06.000,240,10979479,13485,0,1693224605,13103.32229610999,124.12312491000193,53522.2033896 2023-08-28,12:10:07.000,240,10979492,13405,0,1693224606,13103.315559799994,124.10902665000322,53522.11954416001 2023-08-28,12:10:08.000,240,10979542,13165,0,1693224607,13103.32229610999,124.16541968999809,53522.07762144 2023-08-28,12:10:09.000,240,10979454,13405,0,1693224608,13103.315559799994,124.17951795000408,53522.0636472 2023-08-28,12:10:10.000,240,10979478,13285,0,1693224609,13103.34250503999,124.20771447000152,53522.098582800005 2023-08-28,12:10:11.000,240,10979440,13245,0,1693224610,13103.42334075999,124.24296011999832,53522.098582800005 2023-08-28,12:10:12.000,240,10979462,13085,0,1693224611,13103.43007707,124.22181273000024,53522.09159568001 2023-08-28,12:10:13.000,240,10979477,13525,0,1693224612,13103.47049493,124.25000924999767,53522.08460856 2023-08-28,12:10:14.000,240,10979441,13005,0,1693224613,13103.53112172,124.27115664000303,53522.112557039996 2023-08-28,12:10:15.000,240,10979497,12925,0,1693224614,13103.53112172,124.25705838000431,53522.098582800005 2023-08-28,12:10:16.000,240,10979500,13365,0,1693224615,13103.57153958,124.32050054999854,53522.11954416001 2023-08-28,12:10:17.000,240,10979463,13285,0,1693224616,13103.59174851,124.32050054999854,53522.0287116 2023-08-28,12:10:18.000,240,10979524,13205,0,1693224617,13103.638902679995,124.30640228999982,53522.07063432001 2023-08-28,12:10:19.000,240,10979440,13605,0,1693224618,13103.807310429991,124.30640228999982,53522.168454000006 2023-08-28,12:10:20.000,240,10979517,13405,0,1693224619,13103.79383781,124.27820577000239,53522.1335184 2023-08-28,12:10:21.000,240,10979523,13005,0,1693224620,13103.881409839996,124.26410751000367,53522.23832520001 2023-08-28,12:10:22.000,240,10979492,13165,0,1693224621,13103.874673530001,124.22181273000024,53522.22435096 2023-08-28,12:10:23.000,240,10979456,13485,0,1693224622,13103.827519359991,124.1936162100028,53522.266273680005 2023-08-28,12:10:24.000,240,10979477,13445,0,1693224623,13103.854464600001,124.17951795000408,53522.315183520004 2023-08-28,12:10:25.000,240,10979480,13045,0,1693224624,13103.847728289991,124.15132142999937,53522.343132 2023-08-28,12:10:26.000,240,10979468,13285,0,1693224625,13103.861200909996,124.11607578000257,53522.37108048 2023-08-28,12:10:27.000,240,10979440,13125,0,1693224626,13103.861200909996,124.10902665000322,53522.385054720005 2023-08-28,12:10:28.000,240,10979472,13325,0,1693224627,13103.840991979996,124.0808301299985,53522.46890016 2023-08-28,12:10:29.000,240,10979495,13325,0,1693224628,13103.854464600001,124.07378099999914,53522.46890016 2023-08-28,12:10:30.000,240,10979505,13285,0,1693224629,13103.83425567,124.07378099999914,53522.503835760006 2023-08-28,12:10:31.000,240,10979481,13245,0,1693224630,13103.77362888,124.12312491000193,53522.433964560005 2023-08-28,12:10:32.000,240,10979482,13245,0,1693224631,13103.72647470999,124.14427230000001,53522.42697744001 2023-08-28,12:10:33.000,240,10979456,13205,0,1693224632,13103.77362888,124.15837055999873,53522.46191304 2023-08-28,12:10:34.000,240,10979454,13365,0,1693224633,13103.81404674,124.1301740400013,53522.51082288 2023-08-28,12:10:35.000,240,10979464,13445,0,1693224634,13103.847728289991,124.11607578000257,53522.54575848001 2023-08-28,12:10:36.000,240,10979502,13125,0,1693224635,13103.908355079991,124.14427230000001,53522.55973272 2023-08-28,12:10:37.000,240,10979466,13285,0,1693224636,13103.915091390001,124.17951795000408,53522.54575848001 2023-08-28,12:10:38.000,240,10979512,13005,0,1693224637,13103.881409839996,124.17246882000472,53522.57370696001 2023-08-28,12:10:39.000,240,10979457,13325,0,1693224638,13103.888146149991,124.15132142999937,53522.53877136 2023-08-28,12:10:40.000,240,10979511,13085,0,1693224639,13103.921827699996,124.1936162100028,53522.53877136 2023-08-28,12:10:41.000,240,10979449,13205,0,1693224640,13103.975718180001,124.20771447000152,53522.671526640006 2023-08-28,12:10:42.000,240,10979479,13285,0,1693224641,13104.002663419997,124.23591098999896,53522.671526640006 2023-08-28,12:10:43.000,240,10979409,13405,0,1693224642,13103.982454489997,124.24296011999832,53522.68550088 2023-08-28,12:10:44.000,240,10979479,13085,0,1693224643,13103.995927110002,124.15837055999873,53522.68550088 2023-08-28,12:10:45.000,240,10979446,13285,0,1693224644,13104.002663419997,124.15132142999937,53522.7274236 2023-08-28,12:10:46.000,240,10979403,13365,0,1693224645,13103.942036629996,124.11607578000257,53522.7274236 2023-08-28,12:10:47.000,240,10979477,13005,0,1693224646,13103.948772939992,124.06673186999978,53522.769346320005 2023-08-28,12:10:48.000,240,10979524,13125,0,1693224647,13103.888146149991,124.0808301299985,53522.74139784001 2023-08-28,12:10:49.000,240,10979442,13245,0,1693224648,13103.881409839996,124.01738796000427,53522.74139784001 2023-08-28,12:10:50.000,240,10979487,13405,0,1693224649,13103.79383781,124.01738796000427,53522.69947512 2023-08-28,12:10:51.000,240,10979482,13085,0,1693224650,13103.787101499991,123.96804405000148,53522.671526640006 2023-08-28,12:10:52.000,240,10979435,13285,0,1693224651,13103.81404674,123.97509318000084,53522.76235920001 2023-08-28,12:10:53.000,240,10979446,13205,0,1693224652,13103.75341995,123.96804405000148,53522.783320559996 2023-08-28,12:10:54.000,240,10979430,13085,0,1693224653,13103.64563898999,123.89050362000125,53522.650565280004 2023-08-28,12:10:55.000,240,10979405,12845,0,1693224654,13103.659111609995,123.82706144999975,53522.69947512 2023-08-28,12:10:56.000,240,10979474,13245,0,1693224655,13103.659111609995,123.82001232000039,53522.66453952001 2023-08-28,12:10:57.000,240,10979477,13045,0,1693224656,13103.598484819995,123.81296319000103,53522.56671984 2023-08-28,12:10:58.000,240,10979483,13285,0,1693224657,13103.598484819995,123.82001232000039,53522.57370696001 2023-08-28,12:10:59.000,240,10979513,13525,0,1693224658,13103.72647470999,123.77771754000423,53522.64357816001 2023-08-28,12:11:00.000,240,10979480,13445,0,1693224659,13103.739947329996,123.77771754000423,53522.62960392 2023-08-28,12:11:01.000,240,10979501,13165,0,1693224660,13103.73321102,123.77771754000423,53522.615629679996 2023-08-28,12:11:02.000,240,10979438,13325,0,1693224661,13103.68605684999,123.76361927999824,53522.58069408 2023-08-28,12:11:03.000,240,10979518,12845,0,1693224662,13103.719738399996,123.77771754000423,53522.615629679996 2023-08-28,12:11:04.000,240,10979445,13165,0,1693224663,13103.68605684999,123.75657014999888,53522.54575848001 2023-08-28,12:11:05.000,240,10979488,13085,0,1693224664,13103.71300209,123.76361927999824,53522.52479712001 2023-08-28,12:11:06.000,240,10979504,13045,0,1693224665,13103.72647470999,123.79181580000295,53522.57370696001 2023-08-28,12:11:07.000,240,10979492,13005,0,1693224666,13103.72647470999,123.80591406000167,53522.56671984 2023-08-28,12:11:08.000,240,10979505,13325,0,1693224667,13103.70626577999,123.82706144999975,53522.5876812 2023-08-28,12:11:09.000,240,10979483,13165,0,1693224668,13103.76689256999,123.8341105799991,53522.63659104 2023-08-28,12:11:10.000,240,10979448,13325,0,1693224669,13103.75341995,123.86935623000318,53522.63659104 2023-08-28,12:11:11.000,240,10979456,13485,0,1693224670,13103.780365189996,123.91870013999869,53522.62960392 2023-08-28,12:11:12.000,240,10979453,13125,0,1693224671,13103.68605684999,123.9468966600034,53522.46890016 2023-08-28,12:11:13.000,240,10979454,13245,0,1693224672,13103.739947329996,123.93984753000404,53522.51781 2023-08-28,12:11:14.000,240,10979467,13245,0,1693224673,13103.780365189996,123.97509318000084,53522.63659104 2023-08-28,12:11:15.000,240,10979448,13245,0,1693224674,13103.827519359991,123.99624056999892,53522.671526640006 2023-08-28,12:11:16.000,240,10979473,13245,0,1693224675,13103.787101499991,124.03148622000299,53522.63659104 2023-08-28,12:11:17.000,240,10979434,13285,0,1693224676,13103.820783049996,124.0808301299985,53522.58069408 2023-08-28,12:11:18.000,240,10979483,13165,0,1693224677,13103.79383781,124.10197752000386,53522.615629679996 2023-08-28,12:11:19.000,240,10979446,13125,0,1693224678,13103.74668363999,124.10197752000386,53522.58069408 2023-08-28,12:11:20.000,240,10979502,13365,0,1693224679,13103.780365189996,124.12312491000193,53522.650565280004 2023-08-28,12:11:21.000,240,10979458,13165,0,1693224680,13103.820783049996,124.11607578000257,53522.57370696001 2023-08-28,12:11:22.000,240,10979512,13445,0,1693224681,13103.74668363999,124.17951795000408,53522.552745600005 2023-08-28,12:11:23.000,240,10979467,13205,0,1693224682,13103.77362888,124.15132142999937,53522.57370696001 2023-08-28,12:11:24.000,240,10979425,13245,0,1693224683,13103.83425567,124.16541968999809,53522.650565280004 2023-08-28,12:11:25.000,240,10979470,13085,0,1693224684,13103.827519359991,124.21476360000088,53522.58069408 2023-08-28,12:11:26.000,240,10979481,13285,0,1693224685,13103.787101499991,124.1936162100028,53522.62261680001 2023-08-28,12:11:27.000,240,10979491,13005,0,1693224686,13103.800574119996,124.21476360000088,53522.54575848001 2023-08-28,12:11:28.000,240,10979458,13285,0,1693224687,13103.787101499991,124.1936162100028,53522.47588728001 2023-08-28,12:11:29.000,240,10979469,13485,0,1693224688,13103.719738399996,124.15132142999937,53522.51082288 2023-08-28,12:11:30.000,240,10979465,13285,0,1693224689,13103.71300209,124.15132142999937,53522.53877136 2023-08-28,12:11:31.000,240,10979467,13245,0,1693224690,13103.74668363999,124.15132142999937,53522.56671984 2023-08-28,12:11:32.000,240,10979514,13285,0,1693224691,13103.67258423,124.0949283900045,53522.48986152 2023-08-28,12:11:33.000,240,10979460,13245,0,1693224692,13103.62543005999,124.0949283900045,53522.44095168 2023-08-28,12:11:34.000,240,10979446,12925,0,1693224693,13103.6523753,124.12312491000193,53522.51781 2023-08-28,12:11:35.000,240,10979446,13365,0,1693224694,13103.68605684999,124.15837055999873,53522.47588728001 2023-08-28,12:11:36.000,240,10979492,13325,0,1693224695,13103.60522112999,124.14427230000001,53522.46191304 2023-08-28,12:11:37.000,240,10979454,12965,0,1693224696,13103.64563898999,124.22181273000024,53522.433964560005 2023-08-28,12:11:38.000,240,10979478,13245,0,1693224697,13103.59174851,124.23591098999896,53522.39902896 2023-08-28,12:11:39.000,240,10979462,13125,0,1693224698,13103.55133065,124.22181273000024,53522.35710624001 2023-08-28,12:11:40.000,240,10979465,13085,0,1693224699,13103.59174851,124.23591098999896,53522.4130032 2023-08-28,12:11:41.000,240,10979496,13325,0,1693224700,13103.477231239995,124.2923040300011,53522.32217064 2023-08-28,12:11:42.000,240,10979509,13245,0,1693224701,13103.50417647999,124.25705838000431,53522.39902896 2023-08-28,12:11:43.000,240,10979478,13445,0,1693224702,13103.416604449994,124.2923040300011,53522.4130032 2023-08-28,12:11:44.000,240,10979482,13485,0,1693224703,13103.376186589994,124.28525490000175,53522.385054720005 2023-08-28,12:11:45.000,240,10979507,12925,0,1693224704,13103.308823489999,124.30640228999982,53522.37806760001 2023-08-28,12:11:46.000,240,10979432,13365,0,1693224705,13103.288614559999,124.29935316000046,53522.385054720005 2023-08-28,12:11:47.000,240,10979464,12965,0,1693224706,13103.241460389989,124.28525490000175,53522.343132 2023-08-28,12:11:48.000,240,10979497,13165,0,1693224707,13103.227987769998,124.25000924999767,53522.2732608 2023-08-28,12:11:49.000,240,10979476,13285,0,1693224708,13103.234724079994,124.22181273000024,53522.2732608 2023-08-28,12:11:50.000,240,10979435,13165,0,1693224709,13103.160624669988,124.24296011999832,53522.266273680005 2023-08-28,12:11:51.000,240,10979518,13285,0,1693224710,13103.106734189998,124.22181273000024,53522.30819640001 2023-08-28,12:11:52.000,240,10979490,13445,0,1693224711,13102.972007989993,124.2288618599996,53522.18941536001 2023-08-28,12:11:53.000,240,10979517,13085,0,1693224712,13102.945062749997,124.17951795000408,53522.25229944 2023-08-28,12:11:54.000,240,10979459,13365,0,1693224713,13102.931590129992,124.13722317000065,53522.25928656001 2023-08-28,12:11:55.000,240,10979455,13245,0,1693224714,13102.924853819997,124.0808301299985,53522.24531232 2023-08-28,12:11:56.000,240,10979512,13125,0,1693224715,13102.897908580002,124.04558448000171,53522.315183520004 2023-08-28,12:11:57.000,240,10979440,13125,0,1693224716,13102.850754409992,124.04558448000171,53522.23133808 2023-08-28,12:11:58.000,240,10979503,13085,0,1693224717,13102.783391309997,124.02443709000363,53522.14050552001 2023-08-28,12:11:59.000,240,10979468,13085,0,1693224718,13102.756446070001,124.01033883000491,53522.1335184 2023-08-28,12:12:00.000,240,10979508,13205,0,1693224719,13102.810336549992,124.03148622000299,53522.1335184 2023-08-28,12:12:01.000,240,10979489,13045,0,1693224720,13102.803600239997,124.00328969999828,53522.04268584001 2023-08-28,12:12:02.000,240,10979430,13285,0,1693224721,13102.830545479992,124.03148622000299,53522.07762144 2023-08-28,12:12:03.000,240,10979455,13125,0,1693224722,13102.864227029997,124.02443709000363,53522.09159568001 2023-08-28,12:12:04.000,240,10979454,13285,0,1693224723,13102.918117510002,123.98919143999956,53522.19640248 2023-08-28,12:12:05.000,240,10979432,13085,0,1693224724,13102.945062749997,124.01738796000427,53522.19640248 2023-08-28,12:12:06.000,240,10979517,13365,0,1693224725,13102.945062749997,124.01738796000427,53522.168454000006 2023-08-28,12:12:07.000,240,10979506,13165,0,1693224726,13102.810336549992,124.02443709000363,53522.000763120006 2023-08-28,12:12:08.000,240,10979458,12925,0,1693224727,13102.904644889997,124.06673186999978,53522.16146688001 2023-08-28,12:12:09.000,240,10979450,13205,0,1693224728,13102.790127619992,124.01033883000491,53522.09159568001 2023-08-28,12:12:10.000,240,10979458,13245,0,1693224729,13102.776655000001,124.05968274000043,53522.11954416001 2023-08-28,12:12:11.000,240,10979463,13045,0,1693224730,13102.790127619992,123.98919143999956,53522.217363840005 2023-08-28,12:12:12.000,240,10979526,13245,0,1693224731,13102.742973449996,123.96804405000148,53522.22435096 2023-08-28,12:12:13.000,240,10979492,13165,0,1693224732,13102.702555589996,123.93984753000404,53522.168454000006 2023-08-28,12:12:14.000,240,10979473,12925,0,1693224733,13102.601510939996,123.8834544900019,53522.14050552001 2023-08-28,12:12:15.000,240,10979456,13285,0,1693224734,13102.61498356,123.82706144999975,53522.17544112 2023-08-28,12:12:16.000,240,10979494,13285,0,1693224735,13102.635192490001,123.82001232000039,53522.07063432001 2023-08-28,12:12:17.000,240,10979423,13165,0,1693224736,13102.628456179991,123.74952101999952,53522.07762144 2023-08-28,12:12:18.000,240,10979452,13205,0,1693224737,13102.648665109991,123.72837363000144,53522.07063432001 2023-08-28,12:12:19.000,240,10979501,13445,0,1693224738,13102.763182379997,123.72837363000144,53522.098582800005 2023-08-28,12:12:20.000,240,10979436,13245,0,1693224739,13102.756446070001,123.71427537000272,53522.12653128 2023-08-28,12:12:21.000,240,10979438,13165,0,1693224740,13102.756446070001,123.7354227600008,53522.147492640004 2023-08-28,12:12:22.000,240,10979502,13085,0,1693224741,13102.689082969991,123.77771754000423,53522.000763120006 2023-08-28,12:12:23.000,240,10979468,13405,0,1693224742,13102.689082969991,123.7354227600008,53522.049672960005 2023-08-28,12:12:24.000,240,10979471,13325,0,1693224743,13102.695819280001,123.7354227600008,53522.01473736 2023-08-28,12:12:25.000,240,10979456,13205,0,1693224744,13102.675610350001,123.72837363000144,53522.05666008 2023-08-28,12:12:26.000,240,10979500,12965,0,1693224745,13102.662137729996,123.75657014999888,53522.02172448001 2023-08-28,12:12:27.000,240,10979440,13045,0,1693224746,13102.581302009996,123.75657014999888,53522.00775024 2023-08-28,12:12:28.000,240,10979493,13045,0,1693224747,13102.55435677,123.75657014999888,53521.9588404 2023-08-28,12:12:29.000,240,10979454,13165,0,1693224748,13102.5745657,123.78476667000359,53522.00775024 2023-08-28,12:12:30.000,240,10979483,13125,0,1693224749,13102.46678473999,123.8341105799991,53521.99377600001 2023-08-28,12:12:31.000,240,10979473,13085,0,1693224750,13102.40615794999,123.82706144999975,53521.91691768 2023-08-28,12:12:32.000,240,10979500,13325,0,1693224751,13102.31184961,123.87640536000254,53521.881982080005 2023-08-28,12:12:33.000,240,10979491,13085,0,1693224752,13102.28490436999,123.87640536000254,53521.89595632 2023-08-28,12:12:34.000,240,10979448,13125,0,1693224753,13102.24448650999,123.8834544900019,53521.92390480001 2023-08-28,12:12:35.000,240,10979463,13445,0,1693224754,13102.26469543999,123.86230710000382,53521.979801760004 2023-08-28,12:12:36.000,240,10979455,13365,0,1693224755,13102.237750199994,123.91165100999933,53521.91691768 2023-08-28,12:12:37.000,240,10979499,13285,0,1693224756,13102.19059603,123.92574926999805,53521.89595632 2023-08-28,12:12:38.000,240,10979504,13045,0,1693224757,13102.156914479994,123.9468966600034,53521.833072240006 2023-08-28,12:12:39.000,240,10979395,12965,0,1693224758,13102.177123409994,123.96099492000212,53521.812110880004 2023-08-28,12:12:40.000,240,10979483,13365,0,1693224759,13102.136705549994,123.97509318000084,53521.78416240001 2023-08-28,12:12:41.000,240,10979498,13405,0,1693224760,13102.136705549994,123.99624056999892,53521.86102072 2023-08-28,12:12:42.000,240,10979447,13445,0,1693224761,13102.022188279989,124.01738796000427,53521.70730408001 2023-08-28,12:12:43.000,240,10979493,13285,0,1693224762,13102.076078759994,124.00328969999828,53521.777175279996 2023-08-28,12:12:44.000,240,10979482,13125,0,1693224763,13102.16365078999,124.03853535000235,53521.82608512001 2023-08-28,12:12:45.000,240,10979444,13045,0,1693224764,13102.156914479994,124.04558448000171,53521.763201040005 2023-08-28,12:12:46.000,240,10979464,13365,0,1693224765,13102.150178169999,124.06673186999978,53521.7492268 2023-08-28,12:12:47.000,240,10979467,13245,0,1693224766,13102.20406864999,124.08787925999786,53521.72127832 2023-08-28,12:12:48.000,240,10979433,12885,0,1693224767,13102.197332339994,124.15132142999937,53521.62345864 2023-08-28,12:12:49.000,240,10979487,13045,0,1693224768,13102.197332339994,124.17951795000408,53521.595510160005 2023-08-28,12:12:50.000,240,10979469,13405,0,1693224769,13102.25122282,124.21476360000088,53521.70031696 2023-08-28,12:12:51.000,240,10979461,13445,0,1693224770,13102.27143175,124.24296011999832,53521.72127832 2023-08-28,12:12:52.000,240,10979480,13485,0,1693224771,13102.156914479994,124.28525490000175,53521.70730408001 2023-08-28,12:12:53.000,240,10979505,13045,0,1693224772,13102.12323292999,124.31345141999918,53521.6793556 2023-08-28,12:12:54.000,240,10979475,13165,0,1693224773,13102.089551379999,124.35574620000261,53521.714291200005 2023-08-28,12:12:55.000,240,10979432,13325,0,1693224774,13102.076078759994,124.31345141999918,53521.68634272001 2023-08-28,12:12:56.000,240,10979461,13005,0,1693224775,13102.076078759994,124.40509010999813,53521.68634272001 2023-08-28,12:12:57.000,240,10979432,13365,0,1693224776,13102.055869829994,124.42623750000348,53521.61647152001 2023-08-28,12:12:58.000,240,10979462,12965,0,1693224777,13102.069342449999,124.45443402000092,53521.65839424001 2023-08-28,12:12:59.000,240,10979438,13205,0,1693224778,13102.136705549994,124.44738489000156,53521.75621392001 2023-08-28,12:13:00.000,240,10979488,13325,0,1693224779,13102.14344185999,124.42623750000348,53521.7492268 2023-08-28,12:13:01.000,240,10979499,13245,0,1693224780,13102.25122282,124.46148315000028,53521.714291200005 2023-08-28,12:13:02.000,240,10979485,13165,0,1693224781,13102.21080496,124.45443402000092,53521.69332984 2023-08-28,12:13:03.000,240,10979465,13205,0,1693224782,13102.338794849995,124.46148315000028,53521.777175279996 2023-08-28,12:13:04.000,240,10979488,13325,0,1693224783,13102.379212709995,124.48263053999835,53521.79813664 2023-08-28,12:13:05.000,240,10979466,13285,0,1693224784,13102.419630569995,124.48263053999835,53521.80512376001 2023-08-28,12:13:06.000,240,10979496,13445,0,1693224785,13102.40615794999,124.51787619000243,53521.79813664 2023-08-28,12:13:07.000,240,10979445,13325,0,1693224786,13102.419630569995,124.51082706000307,53521.79813664 2023-08-28,12:13:08.000,240,10979463,13245,0,1693224787,13102.41289426,124.55312183999922,53521.82608512001 2023-08-28,12:13:09.000,240,10979496,13165,0,1693224788,13102.44657580999,124.58131836000393,53521.930891920005 2023-08-28,12:13:10.000,240,10979464,12925,0,1693224789,13102.44657580999,124.60246575000201,53521.90993056 2023-08-28,12:13:11.000,240,10979485,13285,0,1693224790,13102.460048429995,124.64476052999817,53521.9588404 2023-08-28,12:13:12.000,240,10979518,13325,0,1693224791,13102.44657580999,124.6377113999988,53522.00775024 2023-08-28,12:13:13.000,240,10979416,13165,0,1693224792,13102.50720259999,124.64476052999817,53522.02172448001 2023-08-28,12:13:14.000,240,10979452,13085,0,1693224793,13102.561093079996,124.67295705000288,53522.049672960005 2023-08-28,12:13:15.000,240,10979470,13085,0,1693224794,13102.608247249991,124.66590792000352,53522.112557039996 2023-08-28,12:13:16.000,240,10979471,13525,0,1693224795,13102.695819280001,124.6518096600048,53522.12653128 2023-08-28,12:13:17.000,240,10979426,13085,0,1693224796,13102.729500829992,124.6518096600048,53522.15447976 2023-08-28,12:13:18.000,240,10979470,13125,0,1693224797,13102.722764519996,124.6518096600048,53522.168454000006 2023-08-28,12:13:19.000,240,10979427,13325,0,1693224798,13102.769918689992,124.59541662000265,53522.17544112 2023-08-28,12:13:20.000,240,10979531,13365,0,1693224799,13102.844018099997,124.60246575000201,53522.21037672001 2023-08-28,12:13:21.000,240,10979449,13285,0,1693224800,13102.830545479992,124.5390235800005,53522.266273680005 2023-08-28,12:13:22.000,240,10979499,13005,0,1693224801,13102.722764519996,124.52492532000178,53522.25229944 2023-08-28,12:13:23.000,240,10979476,13045,0,1693224802,13102.756446070001,124.48263053999835,53522.35011912 2023-08-28,12:13:24.000,240,10979466,13245,0,1693224803,13102.817072860002,124.51082706000307,53522.39902896 2023-08-28,12:13:25.000,240,10979512,13125,0,1693224804,13102.823809169997,124.49672880000435,53522.44095168 2023-08-28,12:13:26.000,240,10979471,13245,0,1693224805,13102.830545479992,124.48967966999771,53522.447938799996 2023-08-28,12:13:27.000,240,10979477,13205,0,1693224806,13102.810336549992,124.52492532000178,53522.35011912 2023-08-28,12:13:28.000,240,10979477,13245,0,1693224807,13102.830545479992,124.54607270999986,53522.39204184 2023-08-28,12:13:29.000,240,10979445,13605,0,1693224808,13102.924853819997,124.53197445000114,53522.47588728001 2023-08-28,12:13:30.000,240,10979485,13285,0,1693224809,13102.978744300002,124.55312183999922,53522.503835760006 2023-08-28,12:13:31.000,240,10979509,13125,0,1693224810,13102.998953230002,124.5883674900033,53522.49684864001 2023-08-28,12:13:32.000,240,10979478,13205,0,1693224811,13103.059580020003,124.51082706000307,53522.552745600005 2023-08-28,12:13:33.000,240,10979429,13205,0,1693224812,13103.140415739988,124.5390235800005,53522.64357816001 2023-08-28,12:13:34.000,240,10979493,13285,0,1693224813,13103.153888359993,124.53197445000114,53522.62960392 2023-08-28,12:13:35.000,240,10979407,13245,0,1693224814,13103.153888359993,124.51787619000243,53522.70646224 2023-08-28,12:13:36.000,240,10979469,13525,0,1693224815,13103.214515149994,124.58131836000393,53522.67851376 2023-08-28,12:13:37.000,240,10979447,12845,0,1693224816,13103.194306219993,124.54607270999986,53522.63659104 2023-08-28,12:13:38.000,240,10979474,13165,0,1693224817,13103.140415739988,124.57426923000457,53522.64357816001 2023-08-28,12:13:39.000,240,10979445,13085,0,1693224818,13103.275141939994,124.51787619000243,53522.76235920001 2023-08-28,12:13:40.000,240,10979512,13245,0,1693224819,13103.254933009994,124.52492532000178,53522.81126904001 2023-08-28,12:13:41.000,240,10979439,13365,0,1693224820,13103.288614559999,124.51082706000307,53522.87415312 2023-08-28,12:13:42.000,240,10979511,13205,0,1693224821,13103.254933009994,124.48263053999835,53522.80428192 2023-08-28,12:13:43.000,240,10979434,13085,0,1693224822,13103.32229610999,124.50377793000371,53522.839217520006 2023-08-28,12:13:44.000,240,10979499,13125,0,1693224823,13103.389659209999,124.45443402000092,53522.94402432 2023-08-28,12:13:45.000,240,10979524,13085,0,1693224824,13103.396395519994,124.44738489000156,53522.95101144 2023-08-28,12:13:46.000,240,10979503,13245,0,1693224825,13103.42334075999,124.40509010999813,53523.02786976001 2023-08-28,12:13:47.000,240,10979463,13125,0,1693224826,13103.416604449994,124.37689359000069,53522.96498568 2023-08-28,12:13:48.000,240,10979511,13285,0,1693224827,13103.44354968999,124.33459881000454,53522.985947040004 2023-08-28,12:13:49.000,240,10979477,13245,0,1693224828,13103.517649099995,124.29935316000046,53523.02786976001 2023-08-28,12:13:50.000,240,10979416,13285,0,1693224829,13103.53112172,124.28525490000175,53523.12568944001 2023-08-28,12:13:51.000,240,10979469,13125,0,1693224830,13103.55133065,124.27115664000303,53523.09774096001 2023-08-28,12:13:52.000,240,10979440,13085,0,1693224831,13103.52438540999,124.25000924999767,53523.06280536 2023-08-28,12:13:53.000,240,10979538,13245,0,1693224832,13103.558066959995,124.20771447000152,53523.09774096001 2023-08-28,12:13:54.000,240,10979458,13205,0,1693224833,13103.558066959995,124.15132142999937,53523.24447048001 2023-08-28,12:13:55.000,240,10979476,13085,0,1693224834,13103.56480326999,124.1301740400013,53523.30036744 2023-08-28,12:13:56.000,240,10979476,13125,0,1693224835,13103.48396754999,124.05968274000043,53523.30735456 2023-08-28,12:13:57.000,240,10979487,13525,0,1693224836,13103.389659209999,124.03853535000235,53523.26543184001 2023-08-28,12:13:58.000,240,10979486,13405,0,1693224837,13103.248196699999,123.9821423100002,53523.32831592 2023-08-28,12:13:59.000,240,10979486,13325,0,1693224838,13103.174097289993,123.92574926999805,53523.30036744 2023-08-28,12:14:00.000,240,10979466,13245,0,1693224839,13103.126943119998,123.91165100999933,53523.33530304001 2023-08-28,12:14:01.000,240,10979467,13205,0,1693224840,13103.093261569993,123.84115970999846,53523.30036744 2023-08-28,12:14:02.000,240,10979463,13045,0,1693224841,13103.059580020003,123.79181580000295,53523.29338032001 2023-08-28,12:14:03.000,240,10979423,13245,0,1693224842,13103.106734189998,123.78476667000359,53523.31434168001 2023-08-28,12:14:04.000,240,10979430,13325,0,1693224843,13103.180833599989,123.74247189000016,53523.342290160006 2023-08-28,12:14:05.000,240,10979449,12925,0,1693224844,13103.254933009994,123.69312798000465,53523.38421288001 2023-08-28,12:14:06.000,240,10979531,13205,0,1693224845,13103.308823489999,123.67902971999865,53523.39818712 2023-08-28,12:14:07.000,240,10979487,13285,0,1693224846,13103.349241349999,123.69312798000465,53523.43312272001 2023-08-28,12:14:08.000,240,10979449,13285,0,1693224847,13103.389659209999,123.6719805899993,53523.43312272001 2023-08-28,12:14:09.000,240,10979484,13005,0,1693224848,13103.416604449994,123.62263668000378,53523.37722576 2023-08-28,12:14:10.000,240,10979519,13165,0,1693224849,13103.51091279,123.60148928999843,53523.55190376001 2023-08-28,12:14:11.000,240,10979457,13045,0,1693224850,13103.558066959995,123.58739102999971,53523.61478784 2023-08-28,12:14:12.000,240,10979480,13285,0,1693224851,13103.53112172,123.55214538000291,53523.607800720005 2023-08-28,12:14:13.000,240,10979498,13285,0,1693224852,13103.53112172,123.48165408000204,53523.66369768 2023-08-28,12:14:14.000,240,10979516,13325,0,1693224853,13103.49070386,123.40411365000182,53523.68465904 2023-08-28,12:14:15.000,240,10979493,13125,0,1693224854,13103.396395519994,123.41116278000118,53523.71959464001 2023-08-28,12:14:16.000,240,10979511,13405,0,1693224855,13103.302087179989,123.34772060999967,53523.71959464001 2023-08-28,12:14:17.000,240,10979527,13125,0,1693224856,13103.201042529989,123.32657322000159,53523.705620400004 2023-08-28,12:14:18.000,240,10979482,13205,0,1693224857,13103.147152049998,123.31952409000223,53523.69863328001 2023-08-28,12:14:19.000,240,10979470,13365,0,1693224858,13103.221251459989,123.26313105000008,53523.76151736 2023-08-28,12:14:20.000,240,10979467,13085,0,1693224859,13103.234724079994,123.19968887999858,53523.79645296001 2023-08-28,12:14:21.000,240,10979487,13205,0,1693224860,13103.227987769998,123.1432958400037,53523.76850448001 2023-08-28,12:14:22.000,240,10979485,13325,0,1693224861,13103.207778839998,123.11509931999899,53523.726581760006 2023-08-28,12:14:23.000,240,10979455,13325,0,1693224862,13103.221251459989,123.05165715000476,53523.726581760006 2023-08-28,12:14:24.000,240,10979477,13285,0,1693224863,13103.248196699999,123.00936237000133,53523.80344008 2023-08-28,12:14:25.000,240,10979470,13365,0,1693224864,13103.254933009994,122.9670675899979,53523.81741432001 2023-08-28,12:14:26.000,240,10979493,12965,0,1693224865,13103.275141939994,122.90362542000366,53523.78946584 2023-08-28,12:14:27.000,240,10979456,13325,0,1693224866,13103.248196699999,122.86133064000023,53523.8104272 2023-08-28,12:14:28.000,240,10979492,13245,0,1693224867,13103.227987769998,122.80493759999808,53523.78247872 2023-08-28,12:14:29.000,240,10979470,12925,0,1693224868,13103.241460389989,122.76264282000193,53523.78247872 2023-08-28,12:14:30.000,240,10979477,13285,0,1693224869,13103.174097289993,122.73444630000449,53523.79645296001 2023-08-28,12:14:31.000,240,10979539,13125,0,1693224870,13103.079788949988,122.67100413000298,53523.74754312001 2023-08-28,12:14:32.000,240,10979489,13445,0,1693224871,13103.106734189998,122.64280760999827,53523.73356888 2023-08-28,12:14:33.000,240,10979472,13285,0,1693224872,13103.052843709993,122.59346370000276,53523.71959464001 2023-08-28,12:14:34.000,240,10979455,13445,0,1693224873,13103.066316329998,122.49477588000445,53523.74754312001 2023-08-28,12:14:35.000,240,10979519,13285,0,1693224874,13103.093261569993,122.46657935999974,53523.79645296001 2023-08-28,12:14:36.000,240,10979463,13125,0,1693224875,13103.079788949988,122.44543197000166,53523.775491600005 2023-08-28,12:14:37.000,240,10979465,13165,0,1693224876,13103.099997879988,122.41723545000423,53523.76850448001 2023-08-28,12:14:38.000,240,10979507,13245,0,1693224877,13103.012425849993,122.39608805999887,53523.705620400004 2023-08-28,12:14:39.000,240,10979478,13165,0,1693224878,13103.019162160002,122.41018632000487,53523.705620400004 2023-08-28,12:14:40.000,240,10979486,12925,0,1693224879,13103.066316329998,122.35379328000272,53523.726581760006 2023-08-28,12:14:41.000,240,10979492,13085,0,1693224880,13103.025898469998,122.339695020004,53523.67068480001 2023-08-28,12:14:42.000,240,10979462,13325,0,1693224881,13102.958535370002,122.34674415000336,53523.6357492 2023-08-28,12:14:43.000,240,10979468,13325,0,1693224882,13102.844018099997,122.31854762999865,53523.52395528 2023-08-28,12:14:44.000,240,10979468,13165,0,1693224883,13102.965271679997,122.28330198000185,53523.740556 2023-08-28,12:14:45.000,240,10979434,13325,0,1693224884,13102.985480609997,122.26215459000377,53523.68465904 2023-08-28,12:14:46.000,240,10979473,13405,0,1693224885,13102.965271679997,122.26920372000313,53523.677671920006 2023-08-28,12:14:47.000,240,10979484,13405,0,1693224886,13102.985480609997,122.23395806999906,53523.60081360001 2023-08-28,12:14:48.000,240,10979498,13205,0,1693224887,13102.877699650002,122.24805632999778,53523.61478784 2023-08-28,12:14:49.000,240,10979449,13365,0,1693224888,13102.904644889997,122.23395806999906,53523.57286512 2023-08-28,12:14:50.000,240,10979494,13205,0,1693224889,13102.945062749997,122.26920372000313,53523.64972344001 2023-08-28,12:14:51.000,240,10979476,13445,0,1693224890,13102.897908580002,122.24100719999842,53523.62876208001 2023-08-28,12:14:52.000,240,10979479,13325,0,1693224891,13102.857490720002,122.23395806999906,53523.67068480001 2023-08-28,12:14:53.000,240,10979440,13165,0,1693224892,13102.790127619992,122.21281068000098,53523.62876208001 2023-08-28,12:14:54.000,240,10979486,13365,0,1693224893,13102.729500829992,122.21985981000034,53523.607800720005 2023-08-28,12:14:55.000,240,10979454,13445,0,1693224894,13102.668874039991,122.21985981000034,53523.565878 2023-08-28,12:14:56.000,240,10979469,13445,0,1693224895,13102.567829389991,122.17756503000419,53523.558890880005 2023-08-28,12:14:57.000,240,10979449,13125,0,1693224896,13102.47352105,122.12117199000204,53523.46805832 2023-08-28,12:14:58.000,240,10979479,13005,0,1693224897,13102.419630569995,122.17051590000483,53523.46107120001 2023-08-28,12:14:59.000,240,10979463,13605,0,1693224898,13102.50720259999,122.14231938000012,53523.55190376001 2023-08-28,12:15:00.000,240,10979477,12925,0,1693224899,13102.520675219996,122.13527025000076,53523.52395528 2023-08-28,12:15:01.000,240,10979442,13205,0,1693224900,13102.50720259999,122.14231938000012,53523.46107120001 2023-08-28,12:15:02.000,240,10979471,13045,0,1693224901,13102.460048429995,122.10002460000396,53523.370238640004 2023-08-28,12:15:03.000,240,10979457,13285,0,1693224902,13102.50720259999,122.08592633999797,53523.39818712 2023-08-28,12:15:04.000,240,10979486,13205,0,1693224903,13102.49372998,122.0929754700046,53523.37722576 2023-08-28,12:15:05.000,240,10979512,13365,0,1693224904,13102.47352105,122.06477894999989,53523.36325152001 2023-08-28,12:15:06.000,240,10979455,13285,0,1693224905,13102.500466289996,122.05068069000117,53523.39818712 2023-08-28,12:15:07.000,240,10979455,13245,0,1693224906,13102.44657580999,121.99428764999902,53523.31434168001 2023-08-28,12:15:08.000,240,10979440,13405,0,1693224907,13102.439839499995,122.00838590999774,53523.32831592 2023-08-28,12:15:09.000,240,10979478,12925,0,1693224908,13102.43310319,121.99428764999902,53523.3562644 2023-08-28,12:15:10.000,240,10979492,13045,0,1693224909,13102.40615794999,121.9801893900003,53523.36325152001 2023-08-28,12:15:11.000,240,10979503,13005,0,1693224910,13102.36574008999,121.9801893900003,53523.31434168001 2023-08-28,12:15:12.000,240,10979446,13285,0,1693224911,13102.278168059995,121.94494374000351,53523.23748336 2023-08-28,12:15:13.000,240,10979517,13085,0,1693224912,13102.25122282,121.95904200000223,53523.223509120005 2023-08-28,12:15:14.000,240,10979470,13565,0,1693224913,13102.19059603,121.93084548000479,53523.25844472 2023-08-28,12:15:15.000,240,10979491,13245,0,1693224914,13102.170387099999,121.93084548000479,53523.21652200001 2023-08-28,12:15:16.000,240,10979501,13245,0,1693224915,13102.12323292999,121.96609113000159,53523.2514576 2023-08-28,12:15:17.000,240,10979457,13245,0,1693224916,13102.089551379999,121.9801893900003,53523.18857352 2023-08-28,12:15:18.000,240,10979503,13245,0,1693224917,13102.049133519999,121.9801893900003,53523.16062504 2023-08-28,12:15:19.000,240,10979480,13445,0,1693224918,13102.055869829994,121.99428764999902,53523.13267656 2023-08-28,12:15:20.000,240,10979481,13485,0,1693224919,13102.10302399999,121.96609113000159,53523.13966368 2023-08-28,12:15:21.000,240,10979448,13085,0,1693224920,13102.136705549994,121.93789461000415,53523.104728080005 2023-08-28,12:15:22.000,240,10979505,13245,0,1693224921,13102.116496619994,121.89559983000072,53523.13267656 2023-08-28,12:15:23.000,240,10979452,13125,0,1693224922,13102.136705549994,121.88855070000136,53523.16761216001 2023-08-28,12:15:24.000,240,10979491,13325,0,1693224923,13102.170387099999,121.82510852999985,53523.174599280006 2023-08-28,12:15:25.000,240,10979486,13045,0,1693224924,13102.14344185999,121.77576462000434,53523.14665080001 2023-08-28,12:15:26.000,240,10979526,13605,0,1693224925,13102.116496619994,121.76166635999834,53523.104728080005 2023-08-28,12:15:27.000,240,10979474,12965,0,1693224926,13102.076078759994,121.67707679999876,53523.041844 2023-08-28,12:15:28.000,240,10979470,13205,0,1693224927,13102.015451969994,121.67707679999876,53523.02088264 2023-08-28,12:15:29.000,240,10979509,13285,0,1693224928,13101.988506729998,121.61363463000453,53522.985947040004 2023-08-28,12:15:30.000,240,10979455,13325,0,1693224929,13101.914407319993,121.62773289000324,53523.02088264 2023-08-28,12:15:31.000,240,10979460,13045,0,1693224930,13101.921143629988,121.55724159000238,53523.06979248 2023-08-28,12:15:32.000,240,10979494,13125,0,1693224931,13101.833571599993,121.54314333000366,53523.06979248 2023-08-28,12:15:33.000,240,10979426,13005,0,1693224932,13101.739263260002,121.56429072000174,53523.01389552 2023-08-28,12:15:34.000,240,10979460,13285,0,1693224933,13101.739263260002,121.52904506999766,53523.041844 2023-08-28,12:15:35.000,240,10979484,13285,0,1693224934,13101.671900159992,121.5219959399983,53523.06280536 2023-08-28,12:15:36.000,240,10979465,12965,0,1693224935,13101.651691229992,121.50084855000023,53522.9719728 2023-08-28,12:15:37.000,240,10979485,13125,0,1693224936,13101.557382890001,121.51494680999895,53522.937037200005 2023-08-28,12:15:38.000,240,10979533,12925,0,1693224937,13101.503492409996,121.50789767999959,53522.97895992001 2023-08-28,12:15:39.000,240,10979472,13365,0,1693224938,13101.510228719992,121.45855377000407,53522.985947040004 2023-08-28,12:15:40.000,240,10979463,13085,0,1693224939,13101.543910269997,121.38101334000385,53522.99293416 2023-08-28,12:15:41.000,240,10979516,13605,0,1693224940,13101.550646579992,121.40920986000128,53522.97895992001 2023-08-28,12:15:42.000,240,10979507,13165,0,1693224941,13101.496756100001,121.33166943000106,53522.96498568 2023-08-28,12:15:43.000,240,10979484,13125,0,1693224942,13101.483283479996,121.31757117000234,53522.89511448 2023-08-28,12:15:44.000,240,10979526,13205,0,1693224943,13101.469810859991,121.29642378000426,53522.89511448 2023-08-28,12:15:45.000,240,10979480,13085,0,1693224944,13101.510228719992,121.24003074000211,53522.9021016 2023-08-28,12:15:46.000,240,10979412,13125,0,1693224945,13101.523701339996,121.21183422000468,53522.91607584 2023-08-28,12:15:47.000,240,10979457,12965,0,1693224946,13101.469810859991,121.16249031000189,53522.88114024001 2023-08-28,12:15:48.000,240,10979513,13205,0,1693224947,13101.449601929991,121.09199901000102,53522.93005008001 2023-08-28,12:15:49.000,240,10979487,12925,0,1693224948,13101.463074549996,121.00036032000207,53522.94402432 2023-08-28,12:15:50.000,240,10979494,13285,0,1693224949,13101.442865619996,120.97216380000464,53522.89511448 2023-08-28,12:15:51.000,240,10979458,13165,0,1693224950,13101.409184069991,120.90872163000313,53522.90908872001 2023-08-28,12:15:52.000,240,10979437,13085,0,1693224951,13101.32834834999,120.87347597999906,53522.87415312 2023-08-28,12:15:53.000,240,10979475,13165,0,1693224952,13101.348557279991,120.8311812000029,53522.867166 2023-08-28,12:15:54.000,240,10979461,13285,0,1693224953,13101.301403109996,120.78183729000011,53522.90908872001 2023-08-28,12:15:55.000,240,10979479,13085,0,1693224954,13101.26772155999,120.78183729000011,53522.89511448 2023-08-28,12:15:56.000,240,10979502,13205,0,1693224955,13101.25424894,120.75364077000268,53522.937037200005 2023-08-28,12:15:57.000,240,10979480,13085,0,1693224956,13101.17341322,120.77478816000075,53522.86017888001 2023-08-28,12:15:58.000,240,10979430,13405,0,1693224957,13101.04542332999,120.71134598999924,53522.7274236 2023-08-28,12:15:59.000,240,10979496,12925,0,1693224958,13101.07236857,120.72544424999796,53522.79030768001 2023-08-28,12:16:00.000,240,10979496,13285,0,1693224959,13101.00500546999,120.69019860000117,53522.783320559996 2023-08-28,12:16:01.000,240,10979432,13085,0,1693224960,13100.937642369994,120.67610034000245,53522.74838496 2023-08-28,12:16:02.000,240,10979444,13325,0,1693224961,13100.877015579994,120.70429685999989,53522.71344936001 2023-08-28,12:16:03.000,240,10979474,12925,0,1693224962,13100.802916169989,120.66905121000309,53522.75537208 2023-08-28,12:16:04.000,240,10979475,13165,0,1693224963,13100.789443549998,120.63380555999902,53522.818256160004 2023-08-28,12:16:05.000,240,10979475,13125,0,1693224964,13100.769234619998,120.6197073000003,53522.769346320005 2023-08-28,12:16:06.000,240,10979483,13565,0,1693224965,13100.735553069993,120.5844616500035,53522.69248800001 2023-08-28,12:16:07.000,240,10979444,13005,0,1693224966,13100.728816759998,120.57036339000479,53522.66453952001 2023-08-28,12:16:08.000,240,10979486,12965,0,1693224967,13100.674926279993,120.56331425999815,53522.615629679996 2023-08-28,12:16:09.000,240,10979458,13325,0,1693224968,13100.661453659988,120.54216687000007,53522.64357816001 2023-08-28,12:16:10.000,240,10979485,13245,0,1693224969,13100.627772109998,120.50692122000328,53522.53178424 2023-08-28,12:16:11.000,240,10979469,13005,0,1693224970,13100.715344139993,120.42938079000305,53522.66453952001 2023-08-28,12:16:12.000,240,10979449,13125,0,1693224971,13100.722080449988,120.38003688000026,53522.671526640006 2023-08-28,12:16:13.000,240,10979488,13325,0,1693224972,13100.634508419993,120.41528253000433,53522.63659104 2023-08-28,12:16:14.000,240,10979458,13285,0,1693224973,13100.553672699993,120.40118426999834,53522.56671984 2023-08-28,12:16:15.000,240,10979510,13325,0,1693224974,13100.594090559993,120.36593862000154,53522.60864256 2023-08-28,12:16:16.000,240,10979491,13245,0,1693224975,13100.553672699993,120.30249645000004,53522.56671984 2023-08-28,12:16:17.000,240,10979460,13205,0,1693224976,13100.418946500002,120.29544732000068,53522.503835760006 2023-08-28,12:16:18.000,240,10979496,13325,0,1693224977,13100.351583399992,120.25315254000452,53522.51781 2023-08-28,12:16:19.000,240,10979514,13285,0,1693224978,13100.297692920001,120.20380863000173,53522.53178424 2023-08-28,12:16:20.000,240,10979533,13365,0,1693224979,13100.257275060001,120.18971037000301,53522.53178424 2023-08-28,12:16:21.000,240,10979473,12925,0,1693224980,13100.169703029991,120.16856297999766,53522.51781 2023-08-28,12:16:22.000,240,10979483,13325,0,1693224981,13100.08886730999,120.18266124000365,53522.35011912 2023-08-28,12:16:23.000,240,10979462,13365,0,1693224982,13100.041713139995,120.21085776000109,53522.35011912 2023-08-28,12:16:24.000,240,10979477,13245,0,1693224983,13100.082130999996,120.16856297999766,53522.385054720005 2023-08-28,12:16:25.000,240,10979518,13285,0,1693224984,13100.041713139995,120.1756121100043,53522.30120928 2023-08-28,12:16:26.000,240,10979500,13085,0,1693224985,13100.04844944999,120.20380863000173,53522.32217064 2023-08-28,12:16:27.000,240,10979468,13045,0,1693224986,13100.021504209995,120.21790689000045,53522.336144880006 2023-08-28,12:16:28.000,240,10979484,13085,0,1693224987,13099.98782265999,120.22495601999981,53522.30120928 2023-08-28,12:16:29.000,240,10979518,13365,0,1693224988,13100.0147679,120.18971037000301,53522.32915776001 2023-08-28,12:16:30.000,240,10979517,13165,0,1693224989,13099.96761372999,120.1756121100043,53522.25928656001 2023-08-28,12:16:31.000,240,10979449,13365,0,1693224990,13099.91372325,120.19675950000237,53522.266273680005 2023-08-28,12:16:32.000,240,10979421,13125,0,1693224991,13099.77226074,120.20380863000173,53522.22435096 2023-08-28,12:16:33.000,240,10979465,13405,0,1693224992,13099.77226074,120.16856297999766,53522.23832520001 2023-08-28,12:16:34.000,240,10979467,13245,0,1693224993,13099.72510656999,120.21790689000045,53522.25928656001 2023-08-28,12:16:35.000,240,10979477,13165,0,1693224994,13099.590380369998,120.18266124000365,53522.22435096 2023-08-28,12:16:36.000,240,10979449,13045,0,1693224995,13099.583644059989,120.16856297999766,53522.25229944 2023-08-28,12:16:37.000,240,10979490,13405,0,1693224996,13099.475863099993,120.23200514999917,53522.18242824 2023-08-28,12:16:38.000,240,10979500,13045,0,1693224997,13099.300719040002,120.20380863000173,53522.1335184 2023-08-28,12:16:39.000,240,10979465,13325,0,1693224998,13099.219883320002,120.23200514999917,53522.147492640004 2023-08-28,12:16:40.000,240,10979464,13365,0,1693224999,13099.139047600002,120.19675950000237,53522.05666008 2023-08-28,12:16:41.000,240,10979466,13285,0,1693225000,13099.064948189996,120.1756121100043,53522.0636472 2023-08-28,12:16:42.000,240,10979484,12965,0,1693225001,13098.997585090001,120.21085776000109,53521.979801760004 2023-08-28,12:16:43.000,240,10979496,13085,0,1693225002,13098.95716723,120.21790689000045,53521.9588404 2023-08-28,12:16:44.000,240,10979497,13165,0,1693225003,13099.017794020001,120.23200514999917,53521.99377600001 2023-08-28,12:16:45.000,240,10979471,13045,0,1693225004,13099.024530329996,120.25315254000452,53521.9588404 2023-08-28,12:16:46.000,240,10979498,13085,0,1693225005,13099.044739259996,120.26725080000324,53521.93787904 2023-08-28,12:16:47.000,240,10979508,13445,0,1693225006,13099.078420810001,120.2742999300026,53521.86102072 2023-08-28,12:16:48.000,240,10979483,13165,0,1693225007,13099.024530329996,120.32364383999811,53521.74223968 2023-08-28,12:16:49.000,240,10979470,13405,0,1693225008,13099.091893429992,120.33069297000475,53521.75621392001 2023-08-28,12:16:50.000,240,10979456,13445,0,1693225009,13099.199674390002,120.35184036000283,53521.819098 2023-08-28,12:16:51.000,240,10979512,13245,0,1693225010,13099.240092250002,120.34479123000347,53521.79813664 2023-08-28,12:16:52.000,240,10979414,13125,0,1693225011,13099.213147009992,120.35184036000283,53521.74223968 2023-08-28,12:16:53.000,240,10979472,13125,0,1693225012,13099.186201769997,120.35184036000283,53521.73525256001 2023-08-28,12:16:54.000,240,10979460,13165,0,1693225013,13099.159256530002,120.3095455799994,53521.75621392001 2023-08-28,12:16:55.000,240,10979507,13125,0,1693225014,13099.071684499992,120.2742999300026,53521.777175279996 2023-08-28,12:16:56.000,240,10979459,13445,0,1693225015,13098.990848779991,120.29544732000068,53521.70730408001 2023-08-28,12:16:57.000,240,10979499,13365,0,1693225016,13098.91001305999,120.2742999300026,53521.63743288001 2023-08-28,12:16:58.000,240,10979470,12765,0,1693225017,13098.86959519999,120.30249645000004,53521.63743288001 2023-08-28,12:16:59.000,240,10979479,13205,0,1693225018,13098.91674937,120.26020167000388,53521.665381360006 2023-08-28,12:17:00.000,240,10979479,13205,0,1693225019,13098.95716723,120.26725080000324,53521.65140712 2023-08-28,12:17:01.000,240,10979480,13285,0,1693225020,13098.923485679996,120.26020167000388,53521.58852304001 2023-08-28,12:17:02.000,240,10979470,13205,0,1693225021,13098.903276749996,120.28839819000132,53521.49070336001 2023-08-28,12:17:03.000,240,10979473,12885,0,1693225022,13098.997585090001,120.26725080000324,53521.56057456 2023-08-28,12:17:04.000,240,10979468,13285,0,1693225023,13099.105366049997,120.25315254000452,53521.52563896 2023-08-28,12:17:05.000,240,10979445,12925,0,1693225024,13099.139047600002,120.21790689000045,53521.61647152001 2023-08-28,12:17:06.000,240,10979461,13365,0,1693225025,13099.226619629997,120.2742999300026,53521.60249728 2023-08-28,12:17:07.000,240,10979472,13205,0,1693225026,13099.293982729992,120.28134906000196,53521.5745488 2023-08-28,12:17:08.000,240,10979458,13285,0,1693225027,13099.354609519993,120.28134906000196,53521.60249728 2023-08-28,12:17:09.000,240,10979433,13365,0,1693225028,13099.347873209997,120.26725080000324,53521.5745488 2023-08-28,12:17:10.000,240,10979471,13125,0,1693225029,13099.341136900002,120.30249645000004,53521.56057456 2023-08-28,12:17:11.000,240,10979468,13045,0,1693225030,13099.267037489997,120.3095455799994,53521.49070336001 2023-08-28,12:17:12.000,240,10979474,13365,0,1693225031,13099.199674390002,120.39413513999898,53521.51865184001 2023-08-28,12:17:13.000,240,10979492,13365,0,1693225032,13099.233355939992,120.31659470999875,53521.56756168001 2023-08-28,12:17:14.000,240,10979406,12925,0,1693225033,13099.139047600002,120.39413513999898,53521.53262608 2023-08-28,12:17:15.000,240,10979494,13365,0,1693225034,13099.199674390002,120.29544732000068,53521.609484399996 2023-08-28,12:17:16.000,240,10979495,13285,0,1693225035,13099.159256530002,120.28134906000196,53521.644420000004 2023-08-28,12:17:17.000,240,10979500,13285,0,1693225036,13099.105366049997,120.22495601999981,53521.65839424001 2023-08-28,12:17:18.000,240,10979502,13125,0,1693225037,13099.011057709991,120.21085776000109,53521.53961320001 2023-08-28,12:17:19.000,240,10979449,13045,0,1693225038,13099.078420810001,120.16856297999766,53521.60249728 2023-08-28,12:17:20.000,240,10979450,13365,0,1693225039,13099.078420810001,120.15446471999894,53521.58153592 2023-08-28,12:17:21.000,240,10979477,13125,0,1693225040,13099.091893429992,120.09807168000407,53521.58153592 2023-08-28,12:17:22.000,240,10979494,13125,0,1693225041,13099.051475569991,120.11921907000215,53521.476729120004 2023-08-28,12:17:23.000,240,10979446,13165,0,1693225042,13099.078420810001,120.11216994000279,53521.48371624 2023-08-28,12:17:24.000,240,10979476,13285,0,1693225043,13099.152520219992,120.13331733000086,53521.56057456 2023-08-28,12:17:25.000,240,10979465,13245,0,1693225044,13099.165992839997,120.14741558999958,53521.63743288001 2023-08-28,12:17:26.000,240,10979435,13125,0,1693225045,13099.118838670001,120.14036646000022,53521.53262608 2023-08-28,12:17:27.000,240,10979514,13165,0,1693225046,13099.071684499992,120.13331733000086,53521.53262608 2023-08-28,12:17:28.000,240,10979467,13325,0,1693225047,13099.011057709991,120.18971037000301,53521.44878064001 2023-08-28,12:17:29.000,240,10979472,13125,0,1693225048,13098.990848779991,120.14741558999958,53521.40685792 2023-08-28,12:17:30.000,240,10979477,13325,0,1693225049,13098.984112469996,120.13331733000086,53521.45576776 2023-08-28,12:17:31.000,240,10979481,13005,0,1693225050,13099.058211880001,120.07692428999871,53521.55358744 2023-08-28,12:17:32.000,240,10979482,13165,0,1693225051,13098.984112469996,120.13331733000086,53521.52563896 2023-08-28,12:17:33.000,240,10979471,13205,0,1693225052,13099.004321399996,120.11921907000215,53521.497690480006 2023-08-28,12:17:34.000,240,10979463,13605,0,1693225053,13099.058211880001,120.11216994000279,53521.5046776 2023-08-28,12:17:35.000,240,10979457,13125,0,1693225054,13099.064948189996,120.10512081000343,53521.46275488 2023-08-28,12:17:36.000,240,10979438,13285,0,1693225055,13099.058211880001,120.09807168000407,53521.48371624 2023-08-28,12:17:37.000,240,10979455,13165,0,1693225056,13099.078420810001,120.06282603,53521.4348064 2023-08-28,12:17:38.000,240,10979464,13165,0,1693225057,13099.125574979997,120.07692428999871,53521.427819280005 2023-08-28,12:17:39.000,240,10979434,13005,0,1693225058,13099.233355939992,120.04167864000192,53521.5046776 2023-08-28,12:17:40.000,240,10979478,13405,0,1693225059,13099.192938079992,120.00643298999785,53521.53262608 2023-08-28,12:17:41.000,240,10979496,13205,0,1693225060,13099.226619629997,119.95708908000233,53521.46275488 2023-08-28,12:17:42.000,240,10979460,13325,0,1693225061,13099.125574979997,119.95708908000233,53521.42083216001 2023-08-28,12:17:43.000,240,10979440,13005,0,1693225062,13099.118838670001,119.94299082000362,53521.497690480006 2023-08-28,12:17:44.000,240,10979483,13405,0,1693225063,13099.112102359992,119.88659778000147,53521.56057456 2023-08-28,12:17:45.000,240,10979508,13085,0,1693225064,13099.071684499992,119.83020473999932,53521.49070336001 2023-08-28,12:17:46.000,240,10979426,13125,0,1693225065,13099.085157119996,119.83020473999932,53521.62345864 2023-08-28,12:17:47.000,240,10979484,13125,0,1693225066,13099.091893429992,119.79495909000252,53521.56756168001 2023-08-28,12:17:48.000,240,10979447,13285,0,1693225067,13099.098629740001,119.79495909000252,53521.58852304001 2023-08-28,12:17:49.000,240,10979489,13285,0,1693225068,13099.085157119996,119.75971343999845,53521.65140712 2023-08-28,12:17:50.000,240,10979498,13245,0,1693225069,13099.091893429992,119.74561517999973,53521.63044576 2023-08-28,12:17:51.000,240,10979504,13205,0,1693225070,13099.098629740001,119.73151692000101,53521.60249728 2023-08-28,12:17:52.000,240,10979431,13005,0,1693225071,13099.038002950001,119.73151692000101,53521.63044576 2023-08-28,12:17:53.000,240,10979408,13005,0,1693225072,13099.031266639991,119.7174186600023,53521.5745488 2023-08-28,12:17:54.000,240,10979467,13085,0,1693225073,13099.105366049997,119.72446779000165,53521.65140712 2023-08-28,12:17:55.000,240,10979484,13365,0,1693225074,13099.085157119996,119.69627127000422,53521.665381360006 2023-08-28,12:17:56.000,240,10979481,13085,0,1693225075,13099.064948189996,119.69627127000422,53521.70031696 2023-08-28,12:17:57.000,240,10979478,13445,0,1693225076,13099.031266639991,119.71036953000294,53521.73525256001 2023-08-28,12:17:58.000,240,10979517,13165,0,1693225077,13098.89654044,119.70332040000358,53521.665381360006 2023-08-28,12:17:59.000,240,10979519,13245,0,1693225078,13098.87633151,119.6680747499995,53521.73525256001 2023-08-28,12:18:00.000,240,10979484,13285,0,1693225079,13098.83591365,119.61873084000399,53521.763201040005 2023-08-28,12:18:01.000,240,10979451,13165,0,1693225080,13098.91674937,119.61873084000399,53521.70730408001 2023-08-28,12:18:02.000,240,10979515,13445,0,1693225081,13098.883067819996,119.63282910000271,53521.665381360006 2023-08-28,12:18:03.000,240,10979438,13685,0,1693225082,13098.930221989991,119.63282910000271,53521.75621392001 2023-08-28,12:18:04.000,240,10979460,13285,0,1693225083,13098.997585090001,119.62577997000335,53521.79114952 2023-08-28,12:18:05.000,240,10979457,13245,0,1693225084,13099.085157119996,119.63282910000271,53521.80512376001 2023-08-28,12:18:06.000,240,10979467,13325,0,1693225085,13099.112102359992,119.61873084000399,53521.777175279996 2023-08-28,12:18:07.000,240,10979513,13285,0,1693225086,13099.132311289992,119.62577997000335,53521.79114952 2023-08-28,12:18:08.000,240,10979479,13125,0,1693225087,13099.085157119996,119.61873084000399,53521.78416240001 2023-08-28,12:18:09.000,240,10979498,13285,0,1693225088,13099.098629740001,119.56233780000184,53521.82608512001 2023-08-28,12:18:10.000,240,10979474,12725,0,1693225089,13099.112102359992,119.57643606000056,53521.89595632 2023-08-28,12:18:11.000,240,10979525,13085,0,1693225090,13099.118838670001,119.59053431999928,53521.95185328001 2023-08-28,12:18:12.000,240,10979467,13445,0,1693225091,13099.145783909997,119.63282910000271,53521.87499496001 2023-08-28,12:18:13.000,240,10979431,12765,0,1693225092,13099.267037489997,119.63282910000271,53521.9588404 2023-08-28,12:18:14.000,240,10979472,13365,0,1693225093,13099.287246419997,119.7174186600023,53521.95185328001 2023-08-28,12:18:15.000,240,10979483,13165,0,1693225094,13099.368082139998,119.78790996000316,53521.86800784 2023-08-28,12:18:16.000,240,10979454,13285,0,1693225095,13099.496072029993,119.83020473999932,53522.03569872 2023-08-28,12:18:17.000,240,10979492,13365,0,1693225096,13099.543226199989,119.84430299999804,53521.944866159996 2023-08-28,12:18:18.000,240,10979531,13525,0,1693225097,13099.677952399994,119.90774516999954,53522.03569872 2023-08-28,12:18:19.000,240,10979491,13285,0,1693225098,13099.84636014999,119.9288925600049,53522.19640248 2023-08-28,12:18:20.000,240,10979497,13045,0,1693225099,13099.94740479999,119.97118734000105,53522.21037672001 2023-08-28,12:18:21.000,240,10979505,13325,0,1693225100,13100.03497683,119.93594169000426,53522.28723504001 2023-08-28,12:18:22.000,240,10979520,13445,0,1693225101,13100.001295279995,119.95003995000297,53522.25928656001 2023-08-28,12:18:23.000,240,10979543,13405,0,1693225102,13100.05518576,119.96413821000169,53522.36409336 2023-08-28,12:18:24.000,240,10979487,13205,0,1693225103,13100.13602148,119.93594169000426,53522.433964560005 2023-08-28,12:18:25.000,240,10979459,13045,0,1693225104,13100.142757789996,119.93594169000426,53522.51781 2023-08-28,12:18:26.000,240,10979514,13045,0,1693225105,13100.169703029991,119.9147942999989,53522.52479712001 2023-08-28,12:18:27.000,240,10979471,13125,0,1693225106,13100.149494099991,119.93594169000426,53522.46890016 2023-08-28,12:18:28.000,240,10979460,13085,0,1693225107,13100.189911959991,119.89364691000083,53522.56671984 2023-08-28,12:18:29.000,240,10979484,13125,0,1693225108,13100.250538749991,119.85135213000467,53522.63659104 2023-08-28,12:18:30.000,240,10979458,13205,0,1693225109,13100.230329819991,119.8795486500021,53522.63659104 2023-08-28,12:18:31.000,240,10979512,13325,0,1693225110,13100.237066130001,119.86545039000339,53522.68550088 2023-08-28,12:18:32.000,240,10979465,13045,0,1693225111,13100.142757789996,119.83020473999932,53522.650565280004 2023-08-28,12:18:33.000,240,10979530,13125,0,1693225112,13100.11581255,119.82315560999996,53522.71344936001 2023-08-28,12:18:34.000,240,10979445,13125,0,1693225113,13100.15623041,119.8795486500021,53522.74139784001 2023-08-28,12:18:35.000,240,10979465,13325,0,1693225114,13100.189911959991,119.90069604000018,53522.80428192 2023-08-28,12:18:36.000,240,10979504,13285,0,1693225115,13100.183175649996,119.97118734000105,53522.84620464 2023-08-28,12:18:37.000,240,10979486,13245,0,1693225116,13100.243802439996,119.98528559999977,53522.818256160004 2023-08-28,12:18:38.000,240,10979467,13165,0,1693225117,13100.216857200001,120.06987515999936,53522.79030768001 2023-08-28,12:18:39.000,240,10979491,13405,0,1693225118,13100.290956609992,120.09807168000407,53522.84620464 2023-08-28,12:18:40.000,240,10979435,13325,0,1693225119,13100.317901850001,120.09102255000471,53522.81126904001 2023-08-28,12:18:41.000,240,10979464,13045,0,1693225120,13100.324638159997,120.11216994000279,53522.88114024001 2023-08-28,12:18:42.000,240,10979452,13245,0,1693225121,13100.250538749991,120.11216994000279,53522.88114024001 2023-08-28,12:18:43.000,240,10979462,13205,0,1693225122,13100.237066130001,120.11921907000215,53522.89511448 2023-08-28,12:18:44.000,240,10979452,13245,0,1693225123,13100.19664827,120.09102255000471,53522.95799856001 2023-08-28,12:18:45.000,240,10979491,13085,0,1693225124,13100.10907623999,120.06282603,53522.97895992001 2023-08-28,12:18:46.000,240,10979537,13125,0,1693225125,13099.98782265999,120.00643298999785,53522.93005008001 2023-08-28,12:18:47.000,240,10979486,13085,0,1693225126,13099.89351432,119.95003995000297,53522.91607584 2023-08-28,12:18:48.000,240,10979488,13125,0,1693225127,13099.731842879999,119.94299082000362,53522.867166 2023-08-28,12:18:49.000,240,10979492,13125,0,1693225128,13099.657743469994,119.86545039000339,53522.888127360005 2023-08-28,12:18:50.000,240,10979456,13525,0,1693225129,13099.657743469994,119.84430299999804,53522.937037200005 2023-08-28,12:18:51.000,240,10979532,13205,0,1693225130,13099.630798229999,119.83020473999932,53522.95101144 2023-08-28,12:18:52.000,240,10979438,13205,0,1693225131,13099.610589299999,119.79495909000252,53522.99293416 2023-08-28,12:18:53.000,240,10979532,13325,0,1693225132,13099.630798229999,119.84430299999804,53522.96498568 2023-08-28,12:18:54.000,240,10979527,13165,0,1693225133,13099.651007159999,119.80905735000124,53522.97895992001 2023-08-28,12:18:55.000,240,10979490,12925,0,1693225134,13099.644270849989,119.84430299999804,53522.95101144 2023-08-28,12:18:56.000,240,10979516,13285,0,1693225135,13099.610589299999,119.92184342999826,53522.93005008001 2023-08-28,12:18:57.000,240,10979466,13205,0,1693225136,13099.610589299999,119.95003995000297,53522.94402432 2023-08-28,12:18:58.000,240,10979473,13045,0,1693225137,13099.624061919989,119.99938385999849,53522.96498568 2023-08-28,12:18:59.000,240,10979484,13005,0,1693225138,13099.657743469994,120.00643298999785,53523.006908400006 2023-08-28,12:19:00.000,240,10979498,13285,0,1693225139,13099.651007159999,120.00643298999785,53523.006908400006 2023-08-28,12:19:01.000,240,10979521,13125,0,1693225140,13099.603852989989,120.00643298999785,53522.96498568 2023-08-28,12:19:02.000,240,10979520,12965,0,1693225141,13099.556698819993,120.03462951000256,53522.888127360005 2023-08-28,12:19:03.000,240,10979457,13205,0,1693225142,13099.509544649998,120.09102255000471,53522.92306296 2023-08-28,12:19:04.000,240,10979490,13365,0,1693225143,13099.496072029993,120.10512081000343,53522.95101144 2023-08-28,12:19:05.000,240,10979466,13525,0,1693225144,13099.523017269988,120.1262682000015,53522.95101144 2023-08-28,12:19:06.000,240,10979451,13245,0,1693225145,13099.509544649998,120.11921907000215,53522.99992128001 2023-08-28,12:19:07.000,240,10979460,13125,0,1693225146,13099.469126789998,120.1756121100043,53523.02786976001 2023-08-28,12:19:08.000,240,10979476,13365,0,1693225147,13099.469126789998,120.1615138499983,53522.97895992001 2023-08-28,12:19:09.000,240,10979474,13485,0,1693225148,13099.509544649998,120.16856297999766,53522.99992128001 2023-08-28,12:19:10.000,240,10979484,13045,0,1693225149,13099.502808339988,120.14741558999958,53523.006908400006 2023-08-28,12:19:11.000,240,10979473,13165,0,1693225150,13099.523017269988,120.11921907000215,53523.02786976001 2023-08-28,12:19:12.000,240,10979465,12845,0,1693225151,13099.475863099993,120.09807168000407,53522.96498568 2023-08-28,12:19:13.000,240,10979509,13245,0,1693225152,13099.502808339988,120.05577690000064,53522.9719728 2023-08-28,12:19:14.000,240,10979480,13405,0,1693225153,13099.502808339988,120.04872777000128,53523.01389552 2023-08-28,12:19:15.000,240,10979498,13245,0,1693225154,13099.475863099993,120.01348212000448,53523.055818240005 2023-08-28,12:19:16.000,240,10979479,13245,0,1693225155,13099.475863099993,120.01348212000448,53523.09774096001 2023-08-28,12:19:17.000,240,10979485,13285,0,1693225156,13099.442181549988,119.97823647000041,53523.08376672 2023-08-28,12:19:18.000,240,10979508,13365,0,1693225157,13099.361345830002,119.96413821000169,53522.97895992001 2023-08-28,12:19:19.000,240,10979506,13085,0,1693225158,13099.354609519993,119.92184342999826,53522.937037200005 2023-08-28,12:19:20.000,240,10979482,13285,0,1693225159,13099.293982729992,119.89364691000083,53522.93005008001 2023-08-28,12:19:21.000,240,10979463,13245,0,1693225160,13099.233355939992,119.8795486500021,53522.93005008001 2023-08-28,12:19:22.000,240,10979504,13285,0,1693225161,13099.091893429992,119.85135213000467,53522.839217520006 2023-08-28,12:19:23.000,240,10979449,13245,0,1693225162,13099.031266639991,119.80200822000188,53522.867166 2023-08-28,12:19:24.000,240,10979472,13285,0,1693225163,13099.038002950001,119.78790996000316,53522.9021016 2023-08-28,12:19:25.000,240,10979556,13445,0,1693225164,13098.97737616,119.77381170000444,53522.93005008001 2023-08-28,12:19:26.000,240,10979500,13005,0,1693225165,13098.930221989991,119.73151692000101,53522.867166 2023-08-28,12:19:27.000,240,10979493,13605,0,1693225166,13098.83591365,119.70332040000358,53522.86017888001 2023-08-28,12:19:28.000,240,10979518,13405,0,1693225167,13098.72813268999,119.6680747499995,53522.69947512 2023-08-28,12:19:29.000,240,10979445,13325,0,1693225168,13098.701187449995,119.6680747499995,53522.69947512 2023-08-28,12:19:30.000,240,10979519,13085,0,1693225169,13098.71466007,119.604632579998,53522.720436480005 2023-08-28,12:19:31.000,240,10979463,13325,0,1693225170,13098.734869,119.61873084000399,53522.71344936001 2023-08-28,12:19:32.000,240,10979529,13205,0,1693225171,13098.721396379995,119.63987823000207,53522.7972948 2023-08-28,12:19:33.000,240,10979475,13245,0,1693225172,13098.64729696999,119.61873084000399,53522.671526640006 2023-08-28,12:19:34.000,240,10979510,13645,0,1693225173,13098.680978519995,119.59053431999928,53522.67851376 2023-08-28,12:19:35.000,240,10979503,13085,0,1693225174,13098.55298863,119.61168171000463,53522.62960392 2023-08-28,12:19:36.000,240,10979504,13485,0,1693225175,13098.499098149994,119.54119041000376,53522.68550088 2023-08-28,12:19:37.000,240,10979483,13285,0,1693225176,13098.411526119999,119.54119041000376,53522.55973272 2023-08-28,12:19:38.000,240,10979462,12925,0,1693225177,13098.337426709993,119.54119041000376,53522.54575848001 2023-08-28,12:19:39.000,240,10979451,13365,0,1693225178,13098.337426709993,119.49889563000033,53522.59466832001 2023-08-28,12:19:40.000,240,10979449,13165,0,1693225179,13098.283536229988,119.49889563000033,53522.53877136 2023-08-28,12:19:41.000,240,10979505,13285,0,1693225180,13098.249854679998,119.52004301999841,53522.51781 2023-08-28,12:19:42.000,240,10979512,13205,0,1693225181,13098.148810029998,119.47774824000226,53522.39204184 2023-08-28,12:19:43.000,240,10979462,13605,0,1693225182,13098.081446930002,119.42840432999947,53522.385054720005 2023-08-28,12:19:44.000,240,10979455,13365,0,1693225183,13098.081446930002,119.42135520000011,53522.4130032 2023-08-28,12:19:45.000,240,10979471,13045,0,1693225184,13098.041029070002,119.41430607000075,53522.37108048 2023-08-28,12:19:46.000,240,10979485,13005,0,1693225185,13097.973665969992,119.3720112900046,53522.22435096 2023-08-28,12:19:47.000,240,10979515,13285,0,1693225186,13097.933248109992,119.36496215999796,53522.23832520001 2023-08-28,12:19:48.000,240,10979472,13365,0,1693225187,13097.939984420002,119.38610955000331,53522.23832520001 2023-08-28,12:19:49.000,240,10979498,13325,0,1693225188,13097.939984420002,119.3720112900046,53522.24531232 2023-08-28,12:19:50.000,240,10979477,13365,0,1693225189,13097.919775490001,119.39315868000267,53522.2033896 2023-08-28,12:19:51.000,240,10979504,13085,0,1693225190,13097.886093939996,119.37906042000395,53522.18941536001 2023-08-28,12:19:52.000,240,10979454,13445,0,1693225191,13097.832203459991,119.42135520000011,53522.0287116 2023-08-28,12:19:53.000,240,10979456,13325,0,1693225192,13097.832203459991,119.44955172000482,53522.00775024 2023-08-28,12:19:54.000,240,10979472,13085,0,1693225193,13097.926511799997,119.51299388999905,53522.09159568001 2023-08-28,12:19:55.000,240,10979485,13325,0,1693225194,13097.939984420002,119.48479737000162,53522.05666008 2023-08-28,12:19:56.000,240,10979449,13045,0,1693225195,13097.993874899992,119.52709214999777,53522.05666008 2023-08-28,12:19:57.000,240,10979480,13245,0,1693225196,13097.987138589997,119.51299388999905,53522.049672960005 2023-08-28,12:19:58.000,240,10979485,13245,0,1693225197,13097.865885009996,119.5341412800044,53521.86800784 2023-08-28,12:19:59.000,240,10979467,13245,0,1693225198,13097.892830249992,119.52709214999777,53521.90993056 2023-08-28,12:20:00.000,240,10979480,13285,0,1693225199,13097.913039179992,119.54119041000376,53521.930891920005 2023-08-28,12:20:01.000,240,10979509,13165,0,1693225200,13097.798521910001,119.604632579998,53521.93787904 2023-08-28,12:20:02.000,240,10979462,13005,0,1693225201,13097.751367739991,119.66102562000015,53521.89595632 2023-08-28,12:20:03.000,240,10979486,13205,0,1693225202,13097.67726833,119.66102562000015,53521.86800784 2023-08-28,12:20:04.000,240,10979482,13285,0,1693225203,13097.663795709996,119.68922214000486,53521.833072240006 2023-08-28,12:20:05.000,240,10979482,13365,0,1693225204,13097.724422499996,119.7174186600023,53521.84005936 2023-08-28,12:20:06.000,240,10979492,13125,0,1693225205,13097.704213569996,119.72446779000165,53521.80512376001 2023-08-28,12:20:07.000,240,10979504,13525,0,1693225206,13097.69074094999,119.76676256999781,53521.714291200005 2023-08-28,12:20:08.000,240,10979502,13405,0,1693225207,13097.67053201999,119.7808608300038,53521.70730408001 2023-08-28,12:20:09.000,240,10979472,13445,0,1693225208,13097.67053201999,119.82315560999996,53521.644420000004 2023-08-28,12:20:10.000,240,10979466,13405,0,1693225209,13097.69747726,119.83725386999868,53521.70031696 2023-08-28,12:20:11.000,240,10979486,13245,0,1693225210,13097.731158809991,119.8795486500021,53521.65839424001 2023-08-28,12:20:12.000,240,10979483,12925,0,1693225211,13097.724422499996,119.8795486500021,53521.595510160005 2023-08-28,12:20:13.000,240,10979480,13245,0,1693225212,13097.643586779996,119.8795486500021,53521.546600320005 2023-08-28,12:20:14.000,240,10979489,13565,0,1693225213,13097.623377849995,119.84430299999804,53521.58852304001 2023-08-28,12:20:15.000,240,10979492,13605,0,1693225214,13097.55601475,119.83725386999868,53521.53262608 2023-08-28,12:20:16.000,240,10979488,13285,0,1693225215,13097.53580582,119.78790996000316,53521.49070336001 2023-08-28,12:20:17.000,240,10979470,13125,0,1693225216,13097.4549701,119.77381170000444,53521.4348064 2023-08-28,12:20:18.000,240,10979511,13285,0,1693225217,13097.40781592999,119.77381170000444,53521.42083216001 2023-08-28,12:20:19.000,240,10979500,12925,0,1693225218,13097.481915339995,119.82315560999996,53521.41384504 2023-08-28,12:20:20.000,240,10979459,13165,0,1693225219,13097.4549701,119.85840126000403,53521.41384504 2023-08-28,12:20:21.000,240,10979473,13365,0,1693225220,13097.44823378999,119.9147942999989,53521.39987080001 2023-08-28,12:20:22.000,240,10979434,13205,0,1693225221,13097.42802485999,119.93594169000426,53521.274102639996 2023-08-28,12:20:23.000,240,10979439,13085,0,1693225222,13097.522333199995,119.99938385999849,53521.33698672 2023-08-28,12:20:24.000,240,10979435,13285,0,1693225223,13097.562751059995,120.03462951000256,53521.28108976001 2023-08-28,12:20:25.000,240,10979494,13085,0,1693225224,13097.63011415999,120.05577690000064,53521.35096096001 2023-08-28,12:20:26.000,240,10979479,13205,0,1693225225,13097.67053201999,120.06282603,53521.309038240004 2023-08-28,12:20:27.000,240,10979479,13285,0,1693225226,13097.744631429996,120.09807168000407,53521.33698672 2023-08-28,12:20:28.000,240,10979466,13125,0,1693225227,13097.785049289996,120.1262682000015,53521.3649352 2023-08-28,12:20:29.000,240,10979469,13205,0,1693225228,13097.832203459991,120.11921907000215,53521.46275488 2023-08-28,12:20:30.000,240,10979485,13405,0,1693225229,13097.791785599991,120.11921907000215,53521.39987080001 2023-08-28,12:20:31.000,240,10979465,13325,0,1693225230,13097.75810405,120.08397341999807,53521.427819280005 2023-08-28,12:20:32.000,240,10979453,13285,0,1693225231,13097.67053201999,120.06282603,53521.37192232001 2023-08-28,12:20:33.000,240,10979472,13405,0,1693225232,13097.63011415999,120.07692428999871,53521.33698672 2023-08-28,12:20:34.000,240,10979478,13365,0,1693225233,13097.54927843999,120.11921907000215,53521.30205112001 2023-08-28,12:20:35.000,240,10979494,13445,0,1693225234,13097.61664154,120.06987515999936,53521.41384504 2023-08-28,12:20:36.000,240,10979465,13445,0,1693225235,13097.55601475,120.04872777000128,53521.378909440005 2023-08-28,12:20:37.000,240,10979484,13205,0,1693225236,13097.55601475,120.07692428999871,53521.441793519996 2023-08-28,12:20:38.000,240,10979492,13285,0,1693225237,13097.522333199995,120.09102255000471,53521.32301248001 2023-08-28,12:20:39.000,240,10979481,13485,0,1693225238,13097.56948736999,120.05577690000064,53521.295064 2023-08-28,12:20:40.000,240,10979481,13605,0,1693225239,13097.55601475,120.11216994000279,53521.31602536 2023-08-28,12:20:41.000,240,10979496,13165,0,1693225240,13097.60990522999,120.14036646000022,53521.33698672 2023-08-28,12:20:42.000,240,10979502,13565,0,1693225241,13097.56948736999,120.13331733000086,53521.329999600006 2023-08-28,12:20:43.000,240,10979461,13165,0,1693225242,13097.623377849995,120.15446471999894,53521.35096096001 2023-08-28,12:20:44.000,240,10979461,13045,0,1693225243,13097.710949879991,120.15446471999894,53521.45576776 2023-08-28,12:20:45.000,240,10979494,13085,0,1693225244,13097.731158809991,120.18266124000365,53521.37192232001 2023-08-28,12:20:46.000,240,10979558,13165,0,1693225245,13097.771576669991,120.20380863000173,53521.427819280005 2023-08-28,12:20:47.000,240,10979457,12845,0,1693225246,13097.724422499996,120.20380863000173,53521.38589656 2023-08-28,12:20:48.000,240,10979485,13005,0,1693225247,13097.75810405,120.22495601999981,53521.378909440005 2023-08-28,12:20:49.000,240,10979510,13525,0,1693225248,13097.825467149996,120.23200514999917,53521.38589656 2023-08-28,12:20:50.000,240,10979499,13245,0,1693225249,13097.899566560001,120.21790689000045,53521.44878064001 2023-08-28,12:20:51.000,240,10979455,13085,0,1693225250,13097.939984420002,120.18971037000301,53521.46974200001 2023-08-28,12:20:52.000,240,10979519,13245,0,1693225251,13097.926511799997,120.20380863000173,53521.427819280005 2023-08-28,12:20:53.000,240,10979456,13285,0,1693225252,13097.939984420002,120.18971037000301,53521.4348064 2023-08-28,12:20:54.000,240,10979491,13245,0,1693225253,13097.953457039992,120.19675950000237,53521.40685792 2023-08-28,12:20:55.000,240,10979484,13085,0,1693225254,13097.946720729997,120.16856297999766,53521.44878064001 2023-08-28,12:20:56.000,240,10979508,13285,0,1693225255,13097.899566560001,120.13331733000086,53521.44878064001 2023-08-28,12:20:57.000,240,10979463,13205,0,1693225256,13097.865885009996,120.10512081000343,53521.427819280005 2023-08-28,12:20:58.000,240,10979540,13085,0,1693225257,13097.872621319992,120.09102255000471,53521.46275488 2023-08-28,12:20:59.000,240,10979470,13365,0,1693225258,13097.886093939996,120.09807168000407,53521.56756168001 2023-08-28,12:21:00.000,240,10979499,13365,0,1693225259,13097.899566560001,120.05577690000064,53521.595510160005 2023-08-28,12:21:01.000,240,10979440,13205,0,1693225260,13097.865885009996,120.03462951000256,53521.52563896 2023-08-28,12:21:02.000,240,10979500,13365,0,1693225261,13097.805258219996,120.04872777000128,53521.4348064 2023-08-28,12:21:03.000,240,10979433,13285,0,1693225262,13097.805258219996,120.03462951000256,53521.52563896 2023-08-28,12:21:04.000,240,10979482,13285,0,1693225263,13097.865885009996,120.01348212000448,53521.46974200001 2023-08-28,12:21:05.000,240,10979512,13045,0,1693225264,13097.872621319992,119.97823647000041,53521.45576776 2023-08-28,12:21:06.000,240,10979499,12885,0,1693225265,13097.899566560001,119.97823647000041,53521.497690480006 2023-08-28,12:21:07.000,240,10979501,13525,0,1693225266,13097.886093939996,119.95708908000233,53521.5046776 2023-08-28,12:21:08.000,240,10979465,13325,0,1693225267,13097.892830249992,119.94299082000362,53521.49070336001 2023-08-28,12:21:09.000,240,10979487,13245,0,1693225268,13097.953457039992,119.95708908000233,53521.5046776 2023-08-28,12:21:10.000,240,10979497,13605,0,1693225269,13097.939984420002,119.95708908000233,53521.46275488 2023-08-28,12:21:11.000,240,10979494,13405,0,1693225270,13097.939984420002,119.95003995000297,53521.45576776 2023-08-28,12:21:12.000,240,10979458,13405,0,1693225271,13097.899566560001,119.92184342999826,53521.4348064 2023-08-28,12:21:13.000,240,10979532,13285,0,1693225272,13097.872621319992,119.93594169000426,53521.39288368 2023-08-28,12:21:14.000,240,10979432,13245,0,1693225273,13097.872621319992,119.9147942999989,53521.476729120004 2023-08-28,12:21:15.000,240,10979508,13285,0,1693225274,13097.852412389992,119.89364691000083,53521.497690480006 2023-08-28,12:21:16.000,240,10979452,13285,0,1693225275,13097.838939770001,119.90774516999954,53521.48371624 2023-08-28,12:21:17.000,240,10979494,13565,0,1693225276,13097.872621319992,119.87249952000275,53521.51166472 2023-08-28,12:21:18.000,240,10979530,13285,0,1693225277,13097.791785599991,119.87249952000275,53521.39987080001 2023-08-28,12:21:19.000,240,10979475,13045,0,1693225278,13097.845676079996,119.84430299999804,53521.4348064 2023-08-28,12:21:20.000,240,10979492,13365,0,1693225279,13097.886093939996,119.80905735000124,53521.39987080001 2023-08-28,12:21:21.000,240,10979494,13165,0,1693225280,13097.966929659997,119.79495909000252,53521.378909440005 2023-08-28,12:21:22.000,240,10979509,13005,0,1693225281,13097.960193350002,119.82315560999996,53521.295064 2023-08-28,12:21:23.000,240,10979481,13205,0,1693225282,13097.987138589997,119.82315560999996,53521.34397384 2023-08-28,12:21:24.000,240,10979497,13445,0,1693225283,13098.061238000002,119.7808608300038,53521.378909440005 2023-08-28,12:21:25.000,240,10979474,12925,0,1693225284,13098.041029070002,119.73856605000037,53521.30205112001 2023-08-28,12:21:26.000,240,10979514,13445,0,1693225285,13098.054501689992,119.73151692000101,53521.274102639996 2023-08-28,12:21:27.000,240,10979467,13365,0,1693225286,13098.014083829992,119.73856605000037,53521.28108976001 2023-08-28,12:21:28.000,240,10979516,13205,0,1693225287,13097.966929659997,119.75266430999909,53521.28108976001 2023-08-28,12:21:29.000,240,10979500,13165,0,1693225288,13097.939984420002,119.72446779000165,53521.19724432 2023-08-28,12:21:30.000,240,10979462,12965,0,1693225289,13097.966929659997,119.72446779000165,53521.23217992001 2023-08-28,12:21:31.000,240,10979489,13125,0,1693225290,13098.101655860002,119.80200822000188,53521.28108976001 2023-08-28,12:21:32.000,240,10979503,13085,0,1693225291,13098.169018959998,119.80200822000188,53521.25314128001 2023-08-28,12:21:33.000,240,10979483,13245,0,1693225292,13098.249854679998,119.8161064800006,53521.260128400005 2023-08-28,12:21:34.000,240,10979494,13325,0,1693225293,13098.256590989993,119.86545039000339,53521.13436024001 2023-08-28,12:21:35.000,240,10979482,13325,0,1693225294,13098.337426709993,119.88659778000147,53521.23916704 2023-08-28,12:21:36.000,240,10979516,13365,0,1693225295,13098.404789809989,119.92184342999826,53521.18327008001 2023-08-28,12:21:37.000,240,10979453,13005,0,1693225296,13098.559724939994,119.88659778000147,53521.21820568 2023-08-28,12:21:38.000,240,10979477,13205,0,1693225297,13098.579933869994,119.90774516999954,53521.18327008001 2023-08-28,12:21:39.000,240,10979513,13045,0,1693225298,13098.56646124999,119.83020473999932,53521.19724432 2023-08-28,12:21:40.000,240,10979492,13085,0,1693225299,13098.59340649,119.79495909000252,53521.295064 2023-08-28,12:21:41.000,240,10979478,13125,0,1693225300,13098.559724939994,119.79495909000252,53521.295064 2023-08-28,12:21:42.000,240,10979456,13245,0,1693225301,13098.52604338999,119.7808608300038,53521.33698672 2023-08-28,12:21:43.000,240,10979529,13325,0,1693225302,13098.499098149994,119.83020473999932,53521.21820568 2023-08-28,12:21:44.000,240,10979480,13205,0,1693225303,13098.519307079994,119.84430299999804,53521.260128400005 2023-08-28,12:21:45.000,240,10979463,13405,0,1693225304,13098.58667017999,119.85135213000467,53521.25314128001 2023-08-28,12:21:46.000,240,10979493,13085,0,1693225305,13098.640560659995,119.90069604000018,53521.295064 2023-08-28,12:21:47.000,240,10979495,13845,0,1693225306,13098.63382435,119.88659778000147,53521.17628296 2023-08-28,12:21:48.000,240,10979493,13045,0,1693225307,13098.79549579,119.88659778000147,53521.309038240004 2023-08-28,12:21:49.000,240,10979489,13125,0,1693225308,13098.822441029995,119.86545039000339,53521.295064 2023-08-28,12:21:50.000,240,10979437,13605,0,1693225309,13098.903276749996,119.90774516999954,53521.28108976001 2023-08-28,12:21:51.000,240,10979476,13405,0,1693225310,13098.88980412999,119.90069604000018,53521.30205112001 2023-08-28,12:21:52.000,240,10979500,13285,0,1693225311,13098.91674937,119.9288925600049,53521.295064 2023-08-28,12:21:53.000,240,10979532,13245,0,1693225312,13098.97737616,119.87249952000275,53521.35096096001 2023-08-28,12:21:54.000,240,10979498,13525,0,1693225313,13098.950430919991,119.93594169000426,53521.309038240004 2023-08-28,12:21:55.000,240,10979488,13165,0,1693225314,13098.997585090001,119.93594169000426,53521.40685792 2023-08-28,12:21:56.000,240,10979477,13165,0,1693225315,13099.078420810001,119.9288925600049,53521.45576776 2023-08-28,12:21:57.000,240,10979491,13125,0,1693225316,13099.105366049997,119.95003995000297,53521.51865184001 2023-08-28,12:21:58.000,240,10979487,13325,0,1693225317,13099.058211880001,119.98528559999977,53521.441793519996 2023-08-28,12:21:59.000,240,10979451,13285,0,1693225318,13099.098629740001,120.00643298999785,53521.427819280005 2023-08-28,12:22:00.000,240,10979471,13325,0,1693225319,13099.139047600002,120.01348212000448,53521.52563896 2023-08-28,12:22:01.000,240,10979492,13245,0,1693225320,13099.145783909997,120.03462951000256,53521.49070336001 2023-08-28,12:22:02.000,240,10979504,13165,0,1693225321,13099.159256530002,120.09102255000471,53521.52563896 2023-08-28,12:22:03.000,240,10979477,13165,0,1693225322,13099.152520219992,120.07692428999871,53521.52563896 2023-08-28,12:22:04.000,240,10979481,13005,0,1693225323,13099.152520219992,120.07692428999871,53521.56756168001 2023-08-28,12:22:05.000,240,10979449,13205,0,1693225324,13099.179465460002,120.06282603,53521.63044576 2023-08-28,12:22:06.000,240,10979535,13285,0,1693225325,13099.024530329996,120.10512081000343,53521.5046776 2023-08-28,12:22:07.000,240,10979493,13405,0,1693225326,13099.051475569991,120.02053125000384,53521.55358744 2023-08-28,12:22:08.000,240,10979480,13285,0,1693225327,13098.97737616,119.97823647000041,53521.58852304001 2023-08-28,12:22:09.000,240,10979519,12845,0,1693225328,13099.004321399996,119.90069604000018,53521.63044576 2023-08-28,12:22:10.000,240,10979489,13245,0,1693225329,13098.930221989991,119.8795486500021,53521.65839424001 2023-08-28,12:22:11.000,240,10979496,13085,0,1693225330,13098.943694609996,119.89364691000083,53521.70031696 2023-08-28,12:22:12.000,240,10979511,13125,0,1693225331,13098.930221989991,119.84430299999804,53521.65839424001 2023-08-28,12:22:13.000,240,10979490,13085,0,1693225332,13098.997585090001,119.83020473999932,53521.75621392001 2023-08-28,12:22:14.000,240,10979479,13285,0,1693225333,13098.97737616,119.85135213000467,53521.73525256001 2023-08-28,12:22:15.000,240,10979508,13245,0,1693225334,13099.004321399996,119.90069604000018,53521.70730408001 2023-08-28,12:22:16.000,240,10979520,13205,0,1693225335,13099.011057709991,119.85135213000467,53521.74223968 2023-08-28,12:22:17.000,240,10979531,13045,0,1693225336,13099.044739259996,119.82315560999996,53521.69332984 2023-08-28,12:22:18.000,240,10979466,13325,0,1693225337,13099.118838670001,119.80200822000188,53521.74223968 2023-08-28,12:22:19.000,240,10979516,13125,0,1693225338,13099.219883320002,119.79495909000252,53521.75621392001 2023-08-28,12:22:20.000,240,10979481,13205,0,1693225339,13099.240092250002,119.76676256999781,53521.77018816 2023-08-28,12:22:21.000,240,10979452,13325,0,1693225340,13099.186201769997,119.75266430999909,53521.72826544 2023-08-28,12:22:22.000,240,10979519,12845,0,1693225341,13099.199674390002,119.77381170000444,53521.77018816 2023-08-28,12:22:23.000,240,10979463,13205,0,1693225342,13099.186201769997,119.73151692000101,53521.79813664 2023-08-28,12:22:24.000,240,10979463,13405,0,1693225343,13099.192938079992,119.72446779000165,53521.833072240006 2023-08-28,12:22:25.000,240,10979448,13405,0,1693225344,13099.105366049997,119.73856605000037,53521.714291200005 2023-08-28,12:22:26.000,240,10979436,13285,0,1693225345,13099.186201769997,119.67512387999886,53521.86102072 2023-08-28,12:22:27.000,240,10979455,13205,0,1693225346,13099.139047600002,119.68922214000486,53521.79114952 2023-08-28,12:22:28.000,240,10979481,13285,0,1693225347,13099.112102359992,119.65397649000079,53521.812110880004 2023-08-28,12:22:29.000,240,10979503,12965,0,1693225348,13099.152520219992,119.61168171000463,53521.85403360001 2023-08-28,12:22:30.000,240,10979521,13085,0,1693225349,13099.071684499992,119.5693869300012,53521.79813664 2023-08-28,12:22:31.000,240,10979430,13525,0,1693225350,13099.058211880001,119.54823954000312,53521.84704648 2023-08-28,12:22:32.000,240,10979468,12925,0,1693225351,13099.011057709991,119.56233780000184,53521.77018816 2023-08-28,12:22:33.000,240,10979507,13445,0,1693225352,13099.024530329996,119.56233780000184,53521.77018816 2023-08-28,12:22:34.000,240,10979507,13285,0,1693225353,13099.044739259996,119.55528867000248,53521.812110880004 2023-08-28,12:22:35.000,240,10979454,12885,0,1693225354,13099.112102359992,119.57643606000056,53521.85403360001 2023-08-28,12:22:36.000,240,10979499,13365,0,1693225355,13099.105366049997,119.58348518999992,53521.812110880004 2023-08-28,12:22:37.000,240,10979473,13365,0,1693225356,13099.085157119996,119.55528867000248,53521.79114952 2023-08-28,12:22:38.000,240,10979480,13245,0,1693225357,13099.071684499992,119.55528867000248,53521.78416240001 2023-08-28,12:22:39.000,240,10979458,13365,0,1693225358,13099.098629740001,119.54823954000312,53521.74223968 2023-08-28,12:22:40.000,240,10979462,13205,0,1693225359,13099.071684499992,119.54823954000312,53521.79114952 2023-08-28,12:22:41.000,240,10979451,13405,0,1693225360,13099.071684499992,119.54119041000376,53521.763201040005 2023-08-28,12:22:42.000,240,10979485,13245,0,1693225361,13098.97737616,119.5059447599997,53521.70031696 2023-08-28,12:22:43.000,240,10979491,13045,0,1693225362,13098.990848779991,119.42840432999947,53521.67236848 2023-08-28,12:22:44.000,240,10979522,13125,0,1693225363,13099.051475569991,119.44250258999818,53521.72127832 2023-08-28,12:22:45.000,240,10979496,13285,0,1693225364,13099.064948189996,119.44955172000482,53521.6793556 2023-08-28,12:22:46.000,240,10979446,13405,0,1693225365,13099.024530329996,119.4706991100029,53521.714291200005 2023-08-28,12:22:47.000,240,10979482,13405,0,1693225366,13099.085157119996,119.4706991100029,53521.65839424001 2023-08-28,12:22:48.000,240,10979507,13525,0,1693225367,13099.044739259996,119.48479737000162,53521.56057456 2023-08-28,12:22:49.000,240,10979451,13205,0,1693225368,13099.098629740001,119.49184650000097,53521.5745488 2023-08-28,12:22:50.000,240,10979487,13085,0,1693225369,13099.159256530002,119.5059447599997,53521.644420000004 2023-08-28,12:22:51.000,240,10979492,13405,0,1693225370,13099.152520219992,119.52004301999841,53521.56756168001 2023-08-28,12:22:52.000,240,10979514,13085,0,1693225371,13099.240092250002,119.55528867000248,53521.609484399996 2023-08-28,12:22:53.000,240,10979463,13445,0,1693225372,13099.260301180002,119.56233780000184,53521.58852304001 2023-08-28,12:22:54.000,240,10979522,13085,0,1693225373,13099.300719040002,119.51299388999905,53521.644420000004 2023-08-28,12:22:55.000,240,10979500,13245,0,1693225374,13099.341136900002,119.5059447599997,53521.63743288001 2023-08-28,12:22:56.000,240,10979485,13045,0,1693225375,13099.300719040002,119.49184650000097,53521.63044576 2023-08-28,12:22:57.000,240,10979443,13085,0,1693225376,13099.219883320002,119.4706991100029,53521.5046776 2023-08-28,12:22:58.000,240,10979478,13285,0,1693225377,13099.139047600002,119.41430607000075,53521.476729120004 2023-08-28,12:22:59.000,240,10979525,13125,0,1693225378,13099.118838670001,119.3720112900046,53521.53961320001 2023-08-28,12:23:00.000,240,10979494,13125,0,1693225379,13099.058211880001,119.36496215999796,53521.595510160005 2023-08-28,12:23:01.000,240,10979522,13165,0,1693225380,13098.990848779991,119.33676564000052,53521.56057456 2023-08-28,12:23:02.000,240,10979525,13405,0,1693225381,13098.903276749996,119.31561825000244,53521.55358744 2023-08-28,12:23:03.000,240,10979490,13205,0,1693225382,13098.83591365,119.3720112900046,53521.476729120004 2023-08-28,12:23:04.000,240,10979449,13365,0,1693225383,13098.86959519999,119.35086389999924,53521.46974200001 2023-08-28,12:23:05.000,240,10979466,13165,0,1693225384,13098.9369583,119.3720112900046,53521.476729120004 2023-08-28,12:23:06.000,240,10979454,13245,0,1693225385,13098.9369583,119.37906042000395,53521.497690480006 2023-08-28,12:23:07.000,240,10979458,13365,0,1693225386,13098.95716723,119.42840432999947,53521.427819280005 2023-08-28,12:23:08.000,240,10979516,12965,0,1693225387,13099.024530329996,119.47774824000226,53521.476729120004 2023-08-28,12:23:09.000,240,10979466,13205,0,1693225388,13099.038002950001,119.44955172000482,53521.5046776 2023-08-28,12:23:10.000,240,10979474,12965,0,1693225389,13098.997585090001,119.40725694000139,53521.51166472 2023-08-28,12:23:11.000,240,10979474,13085,0,1693225390,13098.970639849991,119.39315868000267,53521.49070336001 2023-08-28,12:23:12.000,240,10979474,13325,0,1693225391,13098.9369583,119.3579130299986,53521.53262608 2023-08-28,12:23:13.000,240,10979510,13045,0,1693225392,13098.77528686,119.36496215999796,53521.46275488 2023-08-28,12:23:14.000,240,10979522,13205,0,1693225393,13098.701187449995,119.32971651000116,53521.46275488 2023-08-28,12:23:15.000,240,10979469,13085,0,1693225394,13098.701187449995,119.30151999000373,53521.52563896 2023-08-28,12:23:16.000,240,10979502,13125,0,1693225395,13098.64729696999,119.26627433999965,53521.49070336001 2023-08-28,12:23:17.000,240,10979513,13285,0,1693225396,13098.680978519995,119.30151999000373,53521.476729120004 2023-08-28,12:23:18.000,240,10979485,13325,0,1693225397,13098.620351729995,119.30856912000309,53521.38589656 2023-08-28,12:23:19.000,240,10979534,13245,0,1693225398,13098.620351729995,119.28742172999773,53521.4348064 2023-08-28,12:23:20.000,240,10979499,13285,0,1693225399,13098.56646124999,119.28742172999773,53521.35794808 2023-08-28,12:23:21.000,240,10979494,13205,0,1693225400,13098.56646124999,119.33676564000052,53521.38589656 2023-08-28,12:23:22.000,240,10979452,13165,0,1693225401,13098.458680289994,119.33676564000052,53521.309038240004 2023-08-28,12:23:23.000,240,10979506,13165,0,1693225402,13098.445207669989,119.29447086000437,53521.35794808 2023-08-28,12:23:24.000,240,10979466,13325,0,1693225403,13098.404789809989,119.3226673800018,53521.39987080001 2023-08-28,12:23:25.000,240,10979495,13125,0,1693225404,13098.398053499994,119.34381476999988,53521.41384504 2023-08-28,12:23:26.000,240,10979446,13405,0,1693225405,13098.323954089989,119.35086389999924,53521.40685792 2023-08-28,12:23:27.000,240,10979453,13365,0,1693225406,13098.263327299988,119.33676564000052,53521.329999600006 2023-08-28,12:23:28.000,240,10979500,13365,0,1693225407,13098.182491580003,119.3720112900046,53521.309038240004 2023-08-28,12:23:29.000,240,10979495,13325,0,1693225408,13098.209436819998,119.33676564000052,53521.28108976001 2023-08-28,12:23:30.000,240,10979497,13125,0,1693225409,13098.243118369988,119.35086389999924,53521.33698672 2023-08-28,12:23:31.000,240,10979514,13365,0,1693225410,13098.290272539998,119.36496215999796,53521.30205112001 2023-08-28,12:23:32.000,240,10979494,13445,0,1693225411,13098.297008849993,119.38610955000331,53521.31602536 2023-08-28,12:23:33.000,240,10979474,13245,0,1693225412,13098.236382059993,119.37906042000395,53521.309038240004 2023-08-28,12:23:34.000,240,10979463,13085,0,1693225413,13098.310481469998,119.40020781000203,53521.33698672 2023-08-28,12:23:35.000,240,10979468,13205,0,1693225414,13098.283536229988,119.42135520000011,53521.309038240004 2023-08-28,12:23:36.000,240,10979443,13285,0,1693225415,13098.283536229988,119.42840432999947,53521.295064 2023-08-28,12:23:37.000,240,10979484,13045,0,1693225416,13098.249854679998,119.43545345999883,53521.274102639996 2023-08-28,12:23:38.000,240,10979491,12965,0,1693225417,13098.236382059993,119.44250258999818,53521.24615416 2023-08-28,12:23:39.000,240,10979464,13125,0,1693225418,13098.270063609998,119.40725694000139,53521.38589656 2023-08-28,12:23:40.000,240,10979473,13485,0,1693225419,13098.283536229988,119.41430607000075,53521.38589656 2023-08-28,12:23:41.000,240,10979500,13285,0,1693225420,13098.290272539998,119.40020781000203,53521.37192232001 2023-08-28,12:23:42.000,240,10979502,13245,0,1693225421,13098.236382059993,119.3720112900046,53521.295064 2023-08-28,12:23:43.000,240,10979482,13165,0,1693225422,13098.263327299988,119.33676564000052,53521.329999600006 2023-08-28,12:23:44.000,240,10979509,12965,0,1693225423,13098.344163019989,119.29447086000437,53521.35794808 2023-08-28,12:23:45.000,240,10979508,13245,0,1693225424,13098.310481469998,119.29447086000437,53521.35096096001 2023-08-28,12:23:46.000,240,10979432,13285,0,1693225425,13098.344163019989,119.26627433999965,53521.309038240004 2023-08-28,12:23:47.000,240,10979479,13405,0,1693225426,13098.357635639994,119.27332346999901,53521.295064 2023-08-28,12:23:48.000,240,10979494,12965,0,1693225427,13098.371108259998,119.24512695000158,53521.35794808 2023-08-28,12:23:49.000,240,10979484,13285,0,1693225428,13098.411526119999,119.24512695000158,53521.35096096001 2023-08-28,12:23:50.000,240,10979466,13285,0,1693225429,13098.431735049999,119.2592252100003,53521.32301248001 2023-08-28,12:23:51.000,240,10979481,13285,0,1693225430,13098.424998739989,119.29447086000437,53521.26711552 2023-08-28,12:23:52.000,240,10979478,13285,0,1693225431,13098.377844569994,119.30856912000309,53521.23217992001 2023-08-28,12:23:53.000,240,10979552,13285,0,1693225432,13098.357635639994,119.34381476999988,53521.24615416 2023-08-28,12:23:54.000,240,10979508,13365,0,1693225433,13098.377844569994,119.31561825000244,53521.3649352 2023-08-28,12:23:55.000,240,10979451,13205,0,1693225434,13098.371108259998,119.28742172999773,53521.31602536 2023-08-28,12:23:56.000,240,10979464,13125,0,1693225435,13098.350899329998,119.30856912000309,53521.309038240004 2023-08-28,12:23:57.000,240,10979467,13285,0,1693225436,13098.344163019989,119.30151999000373,53521.2251928 2023-08-28,12:23:58.000,240,10979492,13565,0,1693225437,13098.256590989993,119.29447086000437,53521.19724432 2023-08-28,12:23:59.000,240,10979541,13125,0,1693225438,13098.243118369988,119.25217608000094,53521.211218560005 2023-08-28,12:24:00.000,240,10979505,13285,0,1693225439,13098.209436819998,119.26627433999965,53521.16929584 2023-08-28,12:24:01.000,240,10979470,13285,0,1693225440,13098.229645749998,119.2592252100003,53521.23916704 2023-08-28,12:24:02.000,240,10979440,13165,0,1693225441,13098.135337409993,119.25217608000094,53521.13436024001 2023-08-28,12:24:03.000,240,10979498,13205,0,1693225442,13098.047765379997,119.21693043000414,53521.14833448 2023-08-28,12:24:04.000,240,10979501,13525,0,1693225443,13098.054501689992,119.18873390999943,53521.20423144001 2023-08-28,12:24:05.000,240,10979465,13405,0,1693225444,13097.966929659997,119.15348826000263,53521.1902572 2023-08-28,12:24:06.000,240,10979472,13285,0,1693225445,13097.879357630001,119.11824260999856,53521.11339888001 2023-08-28,12:24:07.000,240,10979515,13005,0,1693225446,13097.798521910001,119.09004609000112,53520.994617840006 2023-08-28,12:24:08.000,240,10979465,13125,0,1693225447,13097.731158809991,119.06889870000305,53520.973656480004 2023-08-28,12:24:09.000,240,10979513,13285,0,1693225448,13097.731158809991,119.05480044000433,53520.938720879996 2023-08-28,12:24:10.000,240,10979483,13165,0,1693225449,13097.751367739991,119.13234087000455,53520.88282392 2023-08-28,12:24:11.000,240,10979449,13165,0,1693225450,13097.838939770001,119.13939000000391,53520.91775952001 2023-08-28,12:24:12.000,240,10979488,13285,0,1693225451,13097.852412389992,119.13234087000455,53520.88282392 2023-08-28,12:24:13.000,240,10979516,13405,0,1693225452,13097.913039179992,119.09709522000048,53520.85487544 2023-08-28,12:24:14.000,240,10979527,13605,0,1693225453,13097.859148700001,119.13939000000391,53520.757055760005 2023-08-28,12:24:15.000,240,10979531,13365,0,1693225454,13097.926511799997,119.14643913000327,53520.77801712001 2023-08-28,12:24:16.000,240,10979480,13165,0,1693225455,13097.919775490001,119.15348826000263,53520.75006864001 2023-08-28,12:24:17.000,240,10979481,13445,0,1693225456,13097.926511799997,119.15348826000263,53520.659236080006 2023-08-28,12:24:18.000,240,10979469,13285,0,1693225457,13097.886093939996,119.17463565000071,53520.61731336 2023-08-28,12:24:19.000,240,10979496,13205,0,1693225458,13097.973665969992,119.15348826000263,53520.6662232 2023-08-28,12:24:20.000,240,10979441,13525,0,1693225459,13098.000611210002,119.17463565000071,53520.68718456 2023-08-28,12:24:21.000,240,10979498,13165,0,1693225460,13098.034292759992,119.19578303999879,53520.62430048 2023-08-28,12:24:22.000,240,10979517,13005,0,1693225461,13097.973665969992,119.19578303999879,53520.55442928 2023-08-28,12:24:23.000,240,10979493,13205,0,1693225462,13098.014083829992,119.23102869000286,53520.56141640001 2023-08-28,12:24:24.000,240,10979468,13165,0,1693225463,13098.047765379997,119.26627433999965,53520.540455040005 2023-08-28,12:24:25.000,240,10979443,13285,0,1693225464,13098.027556449997,119.26627433999965,53520.491545200006 2023-08-28,12:24:26.000,240,10979504,13245,0,1693225465,13098.014083829992,119.27332346999901,53520.5264808 2023-08-28,12:24:27.000,240,10979459,13005,0,1693225466,13097.966929659997,119.28037259999837,53520.4566096 2023-08-28,12:24:28.000,240,10979460,13085,0,1693225467,13098.014083829992,119.28742172999773,53520.491545200006 2023-08-28,12:24:29.000,240,10979492,13125,0,1693225468,13097.987138589997,119.30151999000373,53520.421674000005 2023-08-28,12:24:30.000,240,10979500,13085,0,1693225469,13097.980402280002,119.24512695000158,53520.3867384 2023-08-28,12:24:31.000,240,10979498,13125,0,1693225470,13097.980402280002,119.2592252100003,53520.41468688001 2023-08-28,12:24:32.000,240,10979473,13125,0,1693225471,13098.007347519997,119.28037259999837,53520.39372552001 2023-08-28,12:24:33.000,240,10979452,13365,0,1693225472,13097.993874899992,119.29447086000437,53520.302892960004 2023-08-28,12:24:34.000,240,10979487,13325,0,1693225473,13098.014083829992,119.35086389999924,53520.27494448001 2023-08-28,12:24:35.000,240,10979472,13285,0,1693225474,13098.115128479993,119.34381476999988,53520.36577704001 2023-08-28,12:24:36.000,240,10979520,13205,0,1693225475,13098.121864790002,119.33676564000052,53520.34481568001 2023-08-28,12:24:37.000,240,10979458,13085,0,1693225476,13098.108392169997,119.34381476999988,53520.302892960004 2023-08-28,12:24:38.000,240,10979499,13165,0,1693225477,13098.020820140002,119.31561825000244,53520.26097024 2023-08-28,12:24:39.000,240,10979496,12925,0,1693225478,13098.027556449997,119.28037259999837,53520.22603464001 2023-08-28,12:24:40.000,240,10979488,13205,0,1693225479,13098.000611210002,119.30856912000309,53520.29590584001 2023-08-28,12:24:41.000,240,10979485,13085,0,1693225480,13097.953457039992,119.26627433999965,53520.24000888 2023-08-28,12:24:42.000,240,10979518,13165,0,1693225481,13097.913039179992,119.25217608000094,53520.19808616001 2023-08-28,12:24:43.000,240,10979435,13205,0,1693225482,13098.000611210002,119.23807782000222,53520.17013768 2023-08-28,12:24:44.000,240,10979500,13205,0,1693225483,13098.014083829992,119.20283216999815,53520.2819316 2023-08-28,12:24:45.000,240,10979475,13365,0,1693225484,13098.041029070002,119.16053739000199,53520.19109904 2023-08-28,12:24:46.000,240,10979436,13165,0,1693225485,13097.993874899992,119.09004609000112,53520.2120604 2023-08-28,12:24:47.000,240,10979491,13245,0,1693225486,13097.973665969992,119.06184957000369,53520.21904752 2023-08-28,12:24:48.000,240,10979493,13285,0,1693225487,13097.906302869997,119.00545653000154,53520.10725360001 2023-08-28,12:24:49.000,240,10979513,13245,0,1693225488,13097.913039179992,119.00545653000154,53520.072318 2023-08-28,12:24:50.000,240,10979492,13525,0,1693225489,13097.872621319992,118.97021088000474,53520.05834376001 2023-08-28,12:24:51.000,240,10979468,13285,0,1693225490,13097.913039179992,118.96316174999811,53519.99545968 2023-08-28,12:24:52.000,240,10979466,13205,0,1693225491,13098.020820140002,118.99135827000282,53520.072318 2023-08-28,12:24:53.000,240,10979478,13285,0,1693225492,13098.007347519997,119.03365304999897,53520.03039528001 2023-08-28,12:24:54.000,240,10979505,13365,0,1693225493,13098.047765379997,119.06889870000305,53520.07930512001 2023-08-28,12:24:55.000,240,10979482,12965,0,1693225494,13098.074710619992,119.09004609000112,53519.90462712 2023-08-28,12:24:56.000,240,10979457,13445,0,1693225495,13098.169018959998,119.03365304999897,53520.00943392001 2023-08-28,12:24:57.000,240,10979532,13205,0,1693225496,13098.189227889998,118.9772600100041,53519.99545968 2023-08-28,12:24:58.000,240,10979452,13445,0,1693225497,13098.209436819998,118.99135827000282,53519.97449832 2023-08-28,12:24:59.000,240,10979495,13485,0,1693225498,13098.283536229988,118.96316174999811,53519.99545968 2023-08-28,12:25:00.000,240,10979469,13125,0,1693225499,13098.404789809989,118.97021088000474,53520.06533088 2023-08-28,12:25:01.000,240,10979469,13045,0,1693225500,13098.458680289994,118.97021088000474,53520.10026648001 2023-08-28,12:25:02.000,240,10979462,13365,0,1693225501,13098.46541659999,118.96316174999811,53520.086292240005 2023-08-28,12:25:03.000,240,10979463,13325,0,1693225502,13098.424998739989,118.92791610000131,53519.97449832 2023-08-28,12:25:04.000,240,10979544,13045,0,1693225503,13098.418262429994,118.90676871000323,53519.96052408001 2023-08-28,12:25:05.000,240,10979474,13085,0,1693225504,13098.398053499994,118.81513002000429,53520.05834376001 2023-08-28,12:25:06.000,240,10979448,12925,0,1693225505,13098.350899329998,118.83627741000237,53520.02340816 2023-08-28,12:25:07.000,240,10979469,13445,0,1693225506,13098.297008849993,118.81513002000429,53519.95353696 2023-08-28,12:25:08.000,240,10979448,13605,0,1693225507,13098.216173129993,118.7657861100015,53519.96052408001 2023-08-28,12:25:09.000,240,10979484,13525,0,1693225508,13098.182491580003,118.69529481000063,53519.967511200004 2023-08-28,12:25:10.000,240,10979518,13045,0,1693225509,13098.175755269993,118.64595089999784,53519.97449832 2023-08-28,12:25:11.000,240,10979483,13285,0,1693225510,13098.162282650002,118.61070525000105,53519.92558848 2023-08-28,12:25:12.000,240,10979434,13165,0,1693225511,13098.108392169997,118.54021395000018,53519.95353696 2023-08-28,12:25:13.000,240,10979482,13085,0,1693225512,13098.148810029998,118.58250873000361,53519.89764 2023-08-28,12:25:14.000,240,10979418,13245,0,1693225513,13098.189227889998,118.6177543800004,53519.93956272001 2023-08-28,12:25:15.000,240,10979480,13165,0,1693225514,13098.270063609998,118.68119655000191,53519.94654984 2023-08-28,12:25:16.000,240,10979468,13325,0,1693225515,13098.283536229988,118.64595089999784,53519.94654984 2023-08-28,12:25:17.000,240,10979455,13245,0,1693225516,13098.317217779993,118.68119655000191,53519.87667864 2023-08-28,12:25:18.000,240,10979475,12965,0,1693225517,13098.256590989993,118.68119655000191,53519.83475592 2023-08-28,12:25:19.000,240,10979497,13165,0,1693225518,13098.236382059993,118.65300003000448,53519.820781680006 2023-08-28,12:25:20.000,240,10979450,13245,0,1693225519,13098.216173129993,118.63185263999912,53519.89764 2023-08-28,12:25:21.000,240,10979439,12885,0,1693225520,13098.182491580003,118.60365612000169,53519.820781680006 2023-08-28,12:25:22.000,240,10979471,13165,0,1693225521,13098.101655860002,118.58955786000297,53519.77885896 2023-08-28,12:25:23.000,240,10979435,13205,0,1693225522,13098.074710619992,118.56136133999826,53519.80680744 2023-08-28,12:25:24.000,240,10979489,13085,0,1693225523,13098.088183239997,118.5190665600021,53519.86270440001 2023-08-28,12:25:25.000,240,10979434,13125,0,1693225524,13098.061238000002,118.50496830000338,53519.85571728 2023-08-28,12:25:26.000,240,10979504,13125,0,1693225525,13098.054501689992,118.44857526000123,53519.799820320004 2023-08-28,12:25:27.000,240,10979500,13005,0,1693225526,13098.020820140002,118.46267351999995,53519.7578976 2023-08-28,12:25:28.000,240,10979507,12965,0,1693225527,13097.980402280002,118.47677177999867,53519.71597488 2023-08-28,12:25:29.000,240,10979473,13125,0,1693225528,13098.000611210002,118.44152613000188,53519.6880264 2023-08-28,12:25:30.000,240,10979499,13205,0,1693225529,13097.973665969992,118.44857526000123,53519.72994912 2023-08-28,12:25:31.000,240,10979452,13285,0,1693225530,13097.953457039992,118.4203787400038,53519.72994912 2023-08-28,12:25:32.000,240,10979463,13565,0,1693225531,13097.886093939996,118.42742787000316,53519.66706504 2023-08-28,12:25:33.000,240,10979450,13165,0,1693225532,13097.832203459991,118.34988744000293,53519.653090800006 2023-08-28,12:25:34.000,240,10979502,13085,0,1693225533,13097.778312980001,118.28644527000142,53519.68103928 2023-08-28,12:25:35.000,240,10979520,13125,0,1693225534,13097.710949879991,118.29349440000078,53519.60418096001 2023-08-28,12:25:36.000,240,10979461,13485,0,1693225535,13097.56948736999,118.23710135999863,53519.56225824 2023-08-28,12:25:37.000,240,10979471,13365,0,1693225536,13097.48865164999,118.29349440000078,53519.47841280001 2023-08-28,12:25:38.000,240,10979465,13005,0,1693225537,13097.48865164999,118.31464178999886,53519.47841280001 2023-08-28,12:25:39.000,240,10979468,13565,0,1693225538,13097.562751059995,118.31464178999886,53519.47841280001 2023-08-28,12:25:40.000,240,10979484,13085,0,1693225539,13097.603168919995,118.35693657000229,53519.47841280001 2023-08-28,12:25:41.000,240,10979488,13445,0,1693225540,13097.6570594,118.37808396000037,53519.47841280001 2023-08-28,12:25:42.000,240,10979485,13085,0,1693225541,13097.59643261,118.43447700000252,53519.366618880005 2023-08-28,12:25:43.000,240,10979477,12845,0,1693225542,13097.65032308999,118.52611569000146,53519.38059312 2023-08-28,12:25:44.000,240,10979475,12925,0,1693225543,13097.71768619,118.58250873000361,53519.42251584 2023-08-28,12:25:45.000,240,10979482,13285,0,1693225544,13097.751367739991,118.65300003000448,53519.4434772 2023-08-28,12:25:46.000,240,10979498,13485,0,1693225545,13097.75810405,118.63890176999848,53519.42251584 2023-08-28,12:25:47.000,240,10979514,13245,0,1693225546,13097.731158809991,118.63185263999912,53519.4434772 2023-08-28,12:25:48.000,240,10979457,13005,0,1693225547,13097.69747726,118.62480350999977,53519.38758024001 2023-08-28,12:25:49.000,240,10979465,13165,0,1693225548,13097.6570594,118.58955786000297,53519.464438560004 2023-08-28,12:25:50.000,240,10979433,13325,0,1693225549,13097.56948736999,118.56136133999826,53519.42251584 2023-08-28,12:25:51.000,240,10979446,13125,0,1693225550,13097.522333199995,118.53316482000082,53519.40854160001 2023-08-28,12:25:52.000,240,10979494,13205,0,1693225551,13097.421288549995,118.52611569000146,53519.28277344 2023-08-28,12:25:53.000,240,10979461,13285,0,1693225552,13097.401079619995,118.50496830000338,53519.296747680004 2023-08-28,12:25:54.000,240,10979446,13445,0,1693225553,13097.38760699999,118.49791917000402,53519.33867040001 2023-08-28,12:25:55.000,240,10979491,13405,0,1693225554,13097.40781592999,118.48382090999803,53519.33867040001 2023-08-28,12:25:56.000,240,10979490,13125,0,1693225555,13097.42802485999,118.48382090999803,53519.34565752 2023-08-28,12:25:57.000,240,10979486,13325,0,1693225556,13097.421288549995,118.5543122099989,53519.3037348 2023-08-28,12:25:58.000,240,10979517,13325,0,1693225557,13097.421288549995,118.65300003000448,53519.24085072001 2023-08-28,12:25:59.000,240,10979463,13525,0,1693225558,13097.36739806999,118.73758959000406,53519.12206968001 2023-08-28,12:26:00.000,240,10979493,13045,0,1693225559,13097.461706409995,118.78693349999958,53519.17796664 2023-08-28,12:26:01.000,240,10979506,13605,0,1693225560,13097.51559689,118.80808088999765,53519.25482496 2023-08-28,12:26:02.000,240,10979454,13245,0,1693225561,13097.49538796,118.82922828000301,53519.21988936001 2023-08-28,12:26:03.000,240,10979458,13605,0,1693225562,13097.49538796,118.82217915000365,53519.20591512 2023-08-28,12:26:04.000,240,10979466,13445,0,1693225563,13097.49538796,118.85037567000109,53519.17796664 2023-08-28,12:26:05.000,240,10979447,13405,0,1693225564,13097.56948736999,118.88562131999788,53519.21988936001 2023-08-28,12:26:06.000,240,10979481,13045,0,1693225565,13097.56948736999,118.90676871000323,53519.198928000005 2023-08-28,12:26:07.000,240,10979473,13245,0,1693225566,13097.60990522999,118.9138178400026,53519.21290224 2023-08-28,12:26:08.000,240,10979467,13245,0,1693225567,13097.55601475,118.89267045000452,53519.17097952001 2023-08-28,12:26:09.000,240,10979463,13365,0,1693225568,13097.502124269995,118.90676871000323,53519.17097952001 2023-08-28,12:26:10.000,240,10979556,13245,0,1693225569,13097.53580582,118.92086697000195,53519.2338636 2023-08-28,12:26:11.000,240,10979498,13365,0,1693225570,13097.542542129995,118.98430914000346,53519.2338636 2023-08-28,12:26:12.000,240,10979464,13205,0,1693225571,13097.52906950999,118.95611261999875,53519.21290224 2023-08-28,12:26:13.000,240,10979550,13285,0,1693225572,13097.502124269995,118.9772600100041,53519.15700528 2023-08-28,12:26:14.000,240,10979518,13325,0,1693225573,13097.522333199995,119.0759478300024,53519.19194088001 2023-08-28,12:26:15.000,240,10979469,13285,0,1693225574,13097.542542129995,119.06184957000369,53519.22687648 2023-08-28,12:26:16.000,240,10979458,13445,0,1693225575,13097.50886057999,119.08299696000176,53519.21290224 2023-08-28,12:26:17.000,240,10979473,13285,0,1693225576,13097.50886057999,119.16758652000135,53519.18495376 2023-08-28,12:26:18.000,240,10979486,13285,0,1693225577,13097.481915339995,119.23102869000286,53519.17796664 2023-08-28,12:26:19.000,240,10979479,13285,0,1693225578,13097.59643261,119.24512695000158,53519.27578632 2023-08-28,12:26:20.000,240,10979426,13485,0,1693225579,13097.58969629999,119.28037259999837,53519.21290224 2023-08-28,12:26:21.000,240,10979453,13285,0,1693225580,13097.58969629999,119.32971651000116,53519.21290224 2023-08-28,12:26:22.000,240,10979446,13245,0,1693225581,13097.55601475,119.36496215999796,53519.20591512 2023-08-28,12:26:23.000,240,10979458,13125,0,1693225582,13097.46844271999,119.40020781000203,53519.080146960005 2023-08-28,12:26:24.000,240,10979439,13285,0,1693225583,13097.43476117,119.43545345999883,53519.08713408 2023-08-28,12:26:25.000,240,10979471,12845,0,1693225584,13097.48865164999,119.40725694000139,53519.21988936001 2023-08-28,12:26:26.000,240,10979466,13285,0,1693225585,13097.41455224,119.40020781000203,53519.1639924 2023-08-28,12:26:27.000,240,10979480,13405,0,1693225586,13097.360661759994,119.40020781000203,53519.17796664 2023-08-28,12:26:28.000,240,10979509,12925,0,1693225587,13097.33371652,119.40020781000203,53519.21988936001 2023-08-28,12:26:29.000,240,10979480,13125,0,1693225588,13097.26635341999,119.40020781000203,53519.17796664 2023-08-28,12:26:30.000,240,10979429,13325,0,1693225589,13097.24614448999,119.41430607000075,53519.18495376 2023-08-28,12:26:31.000,240,10979505,13285,0,1693225590,13097.205726629989,119.42135520000011,53519.10110832001 2023-08-28,12:26:32.000,240,10979474,13165,0,1693225591,13097.138363529994,119.42840432999947,53519.10809544 2023-08-28,12:26:33.000,240,10979445,13325,0,1693225592,13097.118154599993,119.39315868000267,53519.12206968001 2023-08-28,12:26:34.000,240,10979507,13325,0,1693225593,13097.091209359998,119.45660085000418,53519.01027576 2023-08-28,12:26:35.000,240,10979513,13285,0,1693225594,13097.131627219998,119.44250258999818,53519.0591856 2023-08-28,12:26:36.000,240,10979462,12925,0,1693225595,13097.198990319994,119.43545345999883,53519.08713408 2023-08-28,12:26:37.000,240,10979501,13245,0,1693225596,13097.26635341999,119.52709214999777,53519.031237120005 2023-08-28,12:26:38.000,240,10979512,13085,0,1693225597,13097.219199249994,119.57643606000056,53518.93341744001 2023-08-28,12:26:39.000,240,10979460,13405,0,1693225598,13097.293298659999,119.57643606000056,53518.97534016001 2023-08-28,12:26:40.000,240,10979484,13285,0,1693225599,13097.35392545,119.63282910000271,53518.96835304 2023-08-28,12:26:41.000,240,10979480,13325,0,1693225600,13097.40781592999,119.68217300999822,53519.01726288 2023-08-28,12:26:42.000,240,10979476,13245,0,1693225601,13097.320243899994,119.75971343999845,53518.89149472 2023-08-28,12:26:43.000,240,10979484,12925,0,1693225602,13097.39434331,119.73856605000037,53518.90546896001 2023-08-28,12:26:44.000,240,10979418,13365,0,1693225603,13097.44823378999,119.75266430999909,53519.031237120005 2023-08-28,12:26:45.000,240,10979434,13245,0,1693225604,13097.46844271999,119.73856605000037,53518.9893144 2023-08-28,12:26:46.000,240,10979437,13085,0,1693225605,13097.43476117,119.75971343999845,53518.97534016001 2023-08-28,12:26:47.000,240,10979420,13405,0,1693225606,13097.481915339995,119.72446779000165,53519.00328864001 2023-08-28,12:26:48.000,240,10979458,13285,0,1693225607,13097.461706409995,119.78790996000316,53518.9194432 2023-08-28,12:26:49.000,240,10979509,13165,0,1693225608,13097.502124269995,119.74561517999973,53518.982327280006 2023-08-28,12:26:50.000,240,10979446,13205,0,1693225609,13097.522333199995,119.76676256999781,53518.9194432 2023-08-28,12:26:51.000,240,10979444,13365,0,1693225610,13097.60990522999,119.73856605000037,53519.01027576 2023-08-28,12:26:52.000,240,10979490,13285,0,1693225611,13097.67726833,119.7174186600023,53519.0591856 2023-08-28,12:26:53.000,240,10979486,13325,0,1693225612,13097.710949879991,119.76676256999781,53519.07315984001 2023-08-28,12:26:54.000,240,10979460,13005,0,1693225613,13097.704213569996,119.74561517999973,53519.06617272 2023-08-28,12:26:55.000,240,10979426,13285,0,1693225614,13097.69074094999,119.73856605000037,53518.95437880001 2023-08-28,12:26:56.000,240,10979522,13165,0,1693225615,13097.791785599991,119.73151692000101,53519.0591856 2023-08-28,12:26:57.000,240,10979460,13085,0,1693225616,13097.805258219996,119.74561517999973,53518.982327280006 2023-08-28,12:26:58.000,240,10979460,13205,0,1693225617,13097.859148700001,119.77381170000444,53518.97534016001 2023-08-28,12:26:59.000,240,10979459,13285,0,1693225618,13097.980402280002,119.8161064800006,53519.11508256 2023-08-28,12:27:00.000,240,10979490,13285,0,1693225619,13098.034292759992,119.8161064800006,53519.04521136 2023-08-28,12:27:01.000,240,10979448,13085,0,1693225620,13098.108392169997,119.85840126000403,53519.08713408 2023-08-28,12:27:02.000,240,10979456,13245,0,1693225621,13098.101655860002,119.93594169000426,53519.0591856 2023-08-28,12:27:03.000,240,10979451,13605,0,1693225622,13098.162282650002,119.92184342999826,53519.03822424 2023-08-28,12:27:04.000,240,10979490,13285,0,1693225623,13098.249854679998,119.95708908000233,53519.08713408 2023-08-28,12:27:05.000,240,10979460,13205,0,1693225624,13098.330690399998,119.97118734000105,53519.1639924 2023-08-28,12:27:06.000,240,10979431,13285,0,1693225625,13098.350899329998,119.98528559999977,53519.17097952001 2023-08-28,12:27:07.000,240,10979463,13365,0,1693225626,13098.371108259998,119.95003995000297,53519.09412120001 2023-08-28,12:27:08.000,240,10979518,13085,0,1693225627,13098.411526119999,119.97118734000105,53519.12206968001 2023-08-28,12:27:09.000,240,10979439,13085,0,1693225628,13098.512570769999,119.95003995000297,53519.24085072001 2023-08-28,12:27:10.000,240,10979463,13285,0,1693225629,13098.48562552999,119.94299082000362,53519.20591512 2023-08-28,12:27:11.000,240,10979456,13045,0,1693225630,13098.54625231999,119.95003995000297,53519.18495376 2023-08-28,12:27:12.000,240,10979487,13405,0,1693225631,13098.458680289994,119.95003995000297,53519.13604392 2023-08-28,12:27:13.000,240,10979469,13165,0,1693225632,13098.478889219994,119.90069604000018,53519.150018160006 2023-08-28,12:27:14.000,240,10979522,13245,0,1693225633,13098.532779699999,119.92184342999826,53519.19194088001 2023-08-28,12:27:15.000,240,10979449,13325,0,1693225634,13098.532779699999,119.89364691000083,53519.2338636 2023-08-28,12:27:16.000,240,10979501,13405,0,1693225635,13098.55298863,119.85135213000467,53519.20591512 2023-08-28,12:27:17.000,240,10979452,13245,0,1693225636,13098.559724939994,119.84430299999804,53519.22687648 2023-08-28,12:27:18.000,240,10979537,13085,0,1693225637,13098.532779699999,119.85840126000403,53519.17097952001 2023-08-28,12:27:19.000,240,10979522,13205,0,1693225638,13098.59340649,119.80905735000124,53519.198928000005 2023-08-28,12:27:20.000,240,10979481,12925,0,1693225639,13098.61361542,119.84430299999804,53519.21988936001 2023-08-28,12:27:21.000,240,10979464,13285,0,1693225640,13098.660769589995,119.87249952000275,53519.17097952001 2023-08-28,12:27:22.000,240,10979472,13285,0,1693225641,13098.701187449995,119.88659778000147,53519.150018160006 2023-08-28,12:27:23.000,240,10979535,13365,0,1693225642,13098.761814239995,119.90069604000018,53519.18495376 2023-08-28,12:27:24.000,240,10979455,13125,0,1693225643,13098.80896840999,119.8795486500021,53519.22687648 2023-08-28,12:27:25.000,240,10979474,13285,0,1693225644,13098.87633151,119.83725386999868,53519.22687648 2023-08-28,12:27:26.000,240,10979521,13445,0,1693225645,13098.84938626999,119.82315560999996,53519.21290224 2023-08-28,12:27:27.000,240,10979453,13405,0,1693225646,13098.86959519999,119.83725386999868,53519.17796664 2023-08-28,12:27:28.000,240,10979506,13325,0,1693225647,13098.83591365,119.87249952000275,53519.15700528 2023-08-28,12:27:29.000,240,10979507,13165,0,1693225648,13098.83591365,119.85840126000403,53519.15700528 2023-08-28,12:27:30.000,240,10979491,13365,0,1693225649,13098.86959519999,119.8795486500021,53519.1639924 2023-08-28,12:27:31.000,240,10979485,13205,0,1693225650,13098.88980412999,119.85840126000403,53519.26879920001 2023-08-28,12:27:32.000,240,10979482,13165,0,1693225651,13098.84938626999,119.88659778000147,53519.2338636 2023-08-28,12:27:33.000,240,10979484,13165,0,1693225652,13098.822441029995,119.84430299999804,53519.22687648 2023-08-28,12:27:34.000,240,10979538,13445,0,1693225653,13098.77528686,119.85135213000467,53519.24085072001 2023-08-28,12:27:35.000,240,10979480,13645,0,1693225654,13098.761814239995,119.85135213000467,53519.21290224 2023-08-28,12:27:36.000,240,10979482,13165,0,1693225655,13098.70792375999,119.83725386999868,53519.19194088001 2023-08-28,12:27:37.000,240,10979515,13285,0,1693225656,13098.69445114,119.83020473999932,53519.17097952001 2023-08-28,12:27:38.000,240,10979476,13285,0,1693225657,13098.64729696999,119.83020473999932,53519.13604392 2023-08-28,12:27:39.000,240,10979487,13005,0,1693225658,13098.75507793,119.8161064800006,53519.1639924 2023-08-28,12:27:40.000,240,10979452,13285,0,1693225659,13098.79549579,119.84430299999804,53519.2338636 2023-08-28,12:27:41.000,240,10979434,13165,0,1693225660,13098.77528686,119.82315560999996,53519.13604392 2023-08-28,12:27:42.000,240,10979514,13365,0,1693225661,13098.640560659995,119.8161064800006,53519.129056800004 2023-08-28,12:27:43.000,240,10979445,12925,0,1693225662,13098.701187449995,119.8161064800006,53519.09412120001 2023-08-28,12:27:44.000,240,10979428,13285,0,1693225663,13098.741605309995,119.80905735000124,53519.06617272 2023-08-28,12:27:45.000,240,10979465,13405,0,1693225664,13098.761814239995,119.8161064800006,53519.10110832001 2023-08-28,12:27:46.000,240,10979496,13485,0,1693225665,13098.734869,119.80905735000124,53519.0591856 2023-08-28,12:27:47.000,240,10979491,13085,0,1693225666,13098.734869,119.83020473999932,53519.05219848001 2023-08-28,12:27:48.000,240,10979487,13125,0,1693225667,13098.75507793,119.82315560999996,53519.05219848001 2023-08-28,12:27:49.000,240,10979484,13045,0,1693225668,13098.78875947999,119.8161064800006,53519.07315984001 2023-08-28,12:27:50.000,240,10979498,13205,0,1693225669,13098.83591365,119.85135213000467,53519.01726288 2023-08-28,12:27:51.000,240,10979451,13405,0,1693225670,13098.862858889996,119.82315560999996,53519.03822424 2023-08-28,12:27:52.000,240,10979512,13285,0,1693225671,13098.81570472,119.84430299999804,53518.92643032001 2023-08-28,12:27:53.000,240,10979496,13285,0,1693225672,13098.83591365,119.80200822000188,53518.87053336 2023-08-28,12:27:54.000,240,10979506,13245,0,1693225673,13098.85612258,119.8161064800006,53518.9194432 2023-08-28,12:27:55.000,240,10979456,13205,0,1693225674,13098.984112469996,119.79495909000252,53519.00328864001 2023-08-28,12:27:56.000,240,10979503,13085,0,1693225675,13099.031266639991,119.77381170000444,53518.982327280006 2023-08-28,12:27:57.000,240,10979459,13285,0,1693225676,13099.098629740001,119.78790996000316,53519.02425000001 2023-08-28,12:27:58.000,240,10979499,13165,0,1693225677,13099.058211880001,119.85135213000467,53518.89848184 2023-08-28,12:27:59.000,240,10979487,13245,0,1693225678,13099.139047600002,119.85135213000467,53518.94739168 2023-08-28,12:28:00.000,240,10979461,12885,0,1693225679,13099.064948189996,119.88659778000147,53518.85655912001 2023-08-28,12:28:01.000,240,10979454,13285,0,1693225680,13099.091893429992,119.8795486500021,53518.80764928001 2023-08-28,12:28:02.000,240,10979477,13285,0,1693225681,13099.179465460002,119.87249952000275,53518.9194432 2023-08-28,12:28:03.000,240,10979421,13205,0,1693225682,13099.179465460002,119.84430299999804,53518.88450760001 2023-08-28,12:28:04.000,240,10979459,13005,0,1693225683,13099.213147009992,119.80200822000188,53518.80066216 2023-08-28,12:28:05.000,240,10979520,13245,0,1693225684,13099.334400589993,119.7808608300038,53518.88450760001 2023-08-28,12:28:06.000,240,10979516,13165,0,1693225685,13099.361345830002,119.75971343999845,53518.92643032001 2023-08-28,12:28:07.000,240,10979480,13085,0,1693225686,13099.395027379993,119.73856605000037,53518.84258488 2023-08-28,12:28:08.000,240,10979512,13205,0,1693225687,13099.374818449993,119.8161064800006,53518.82162352 2023-08-28,12:28:09.000,240,10979506,13285,0,1693225688,13099.442181549988,119.8161064800006,53518.7797008 2023-08-28,12:28:10.000,240,10979469,13445,0,1693225689,13099.556698819993,119.74561517999973,53518.90546896001 2023-08-28,12:28:11.000,240,10979446,13245,0,1693225690,13099.624061919989,119.75266430999909,53518.89848184 2023-08-28,12:28:12.000,240,10979459,13365,0,1693225691,13099.651007159999,119.69627127000422,53518.863546240005 2023-08-28,12:28:13.000,240,10979526,13085,0,1693225692,13099.698161329994,119.72446779000165,53518.87053336 2023-08-28,12:28:14.000,240,10979482,13325,0,1693225693,13099.778997049994,119.68217300999822,53518.87053336 2023-08-28,12:28:15.000,240,10979517,13125,0,1693225694,13099.880041699995,119.7174186600023,53518.849572 2023-08-28,12:28:16.000,240,10979455,13245,0,1693225695,13099.96761372999,119.70332040000358,53518.92643032001 2023-08-28,12:28:17.000,240,10979482,13245,0,1693225696,13100.02824051999,119.7808608300038,53518.87752048 2023-08-28,12:28:18.000,240,10979495,13205,0,1693225697,13100.082130999996,119.80200822000188,53518.90546896001 2023-08-28,12:28:19.000,240,10979478,13205,0,1693225698,13100.270747679991,119.82315560999996,53518.961365920004 2023-08-28,12:28:20.000,240,10979485,13445,0,1693225699,13100.392001259992,119.80905735000124,53519.00328864001 2023-08-28,12:28:21.000,240,10979467,13125,0,1693225700,13100.472836979992,119.83020473999932,53518.95437880001 2023-08-28,12:28:22.000,240,10979483,13085,0,1693225701,13100.546936389997,119.87249952000275,53518.94739168 2023-08-28,12:28:23.000,240,10979501,13405,0,1693225702,13100.641244729988,119.90069604000018,53519.01726288 2023-08-28,12:28:24.000,240,10979495,13205,0,1693225703,13100.742289379989,119.92184342999826,53519.031237120005 2023-08-28,12:28:25.000,240,10979457,13165,0,1693225704,13100.850070339999,119.96413821000169,53519.05219848001 2023-08-28,12:28:26.000,240,10979470,13285,0,1693225705,13100.94437867999,119.9288925600049,53519.07315984001 2023-08-28,12:28:27.000,240,10979475,13365,0,1693225706,13101.00500546999,119.99233472999913,53519.10809544 2023-08-28,12:28:28.000,240,10979502,13205,0,1693225707,13101.119522739995,120.00643298999785,53519.150018160006 2023-08-28,12:28:29.000,240,10979479,13325,0,1693225708,13101.24751262999,120.0275803800032,53519.24085072001 2023-08-28,12:28:30.000,240,10979473,12925,0,1693225709,13101.321612039996,120.06987515999936,53519.2338636 2023-08-28,12:28:31.000,240,10979437,13365,0,1693225710,13101.382238829996,120.1262682000015,53519.26181208001 2023-08-28,12:28:32.000,240,10979463,13325,0,1693225711,13101.436129310001,120.13331733000086,53519.26181208001 2023-08-28,12:28:33.000,240,10979485,13325,0,1693225712,13101.537173960001,120.18266124000365,53519.26879920001 2023-08-28,12:28:34.000,240,10979487,13285,0,1693225713,13101.638218610002,120.19675950000237,53519.373606 2023-08-28,12:28:35.000,240,10979470,13125,0,1693225714,13101.786417429998,120.24610340999789,53519.49238704 2023-08-28,12:28:36.000,240,10979463,13045,0,1693225715,13101.847044219998,120.2742999300026,53519.47841280001 2023-08-28,12:28:37.000,240,10979470,13365,0,1693225716,13101.927879939998,120.32364383999811,53519.52033552 2023-08-28,12:28:38.000,240,10979450,13645,0,1693225717,13101.968297799998,120.3377421000041,53519.464438560004 2023-08-28,12:28:39.000,240,10979486,13285,0,1693225718,13102.022188279989,120.39413513999898,53519.485399920006 2023-08-28,12:28:40.000,240,10979451,13565,0,1693225719,13102.076078759994,120.45757731000049,53519.534309760005 2023-08-28,12:28:41.000,240,10979484,13245,0,1693225720,13102.14344185999,120.49282296000456,53519.59719384001 2023-08-28,12:28:42.000,240,10979443,13125,0,1693225721,13102.19059603,120.51397035000264,53519.60418096001 2023-08-28,12:28:43.000,240,10979538,13365,0,1693225722,13102.20406864999,120.57036339000479,53519.60418096001 2023-08-28,12:28:44.000,240,10979510,13085,0,1693225723,13102.298376989995,120.5844616500035,53519.71597488 2023-08-28,12:28:45.000,240,10979475,12965,0,1693225724,13102.338794849995,120.63380555999902,53519.73693624 2023-08-28,12:28:46.000,240,10979479,13365,0,1693225725,13102.38594901999,120.65495295000437,53519.820781680006 2023-08-28,12:28:47.000,240,10979495,13045,0,1693225726,13102.44657580999,120.7324933800046,53519.78584608 2023-08-28,12:28:48.000,240,10979487,13445,0,1693225727,13102.43310319,120.74659164000332,53519.83475592 2023-08-28,12:28:49.000,240,10979461,13245,0,1693225728,13102.500466289996,120.81003381000482,53519.83475592 2023-08-28,12:28:50.000,240,10979474,13125,0,1693225729,13102.540884149996,120.82413207000354,53519.89065288001 2023-08-28,12:28:51.000,240,10979459,13045,0,1693225730,13102.608247249991,120.85937772000034,53519.967511200004 2023-08-28,12:28:52.000,240,10979477,13325,0,1693225731,13102.682346659996,120.9298690200012,53520.00943392001 2023-08-28,12:28:53.000,240,10979493,13205,0,1693225732,13102.749709759992,120.92281989000185,53520.037382400005 2023-08-28,12:28:54.000,240,10979534,12925,0,1693225733,13102.722764519996,121.04265509999823,53520.03039528001 2023-08-28,12:28:55.000,240,10979457,12925,0,1693225734,13102.803600239997,121.04265509999823,53520.072318 2023-08-28,12:28:56.000,240,10979491,13205,0,1693225735,13102.837281790002,121.06380249000358,53520.14917632001 2023-08-28,12:28:57.000,240,10979487,13285,0,1693225736,13102.823809169997,121.14134292000381,53520.10725360001 2023-08-28,12:28:58.000,240,10979440,13165,0,1693225737,13102.864227029997,121.15544118000253,53520.135202080004 2023-08-28,12:28:59.000,240,10979487,13245,0,1693225738,13102.958535370002,121.1765885700006,53520.29590584001 2023-08-28,12:29:00.000,240,10979477,13205,0,1693225739,13102.972007989993,121.21888335000403,53520.35878992 2023-08-28,12:29:01.000,240,10979466,13325,0,1693225740,13102.938326440002,121.21183422000468,53520.302892960004 2023-08-28,12:29:02.000,240,10979517,12885,0,1693225741,13102.904644889997,121.19068682999932,53520.31686720001 2023-08-28,12:29:03.000,240,10979493,13605,0,1693225742,13102.945062749997,121.23298161000275,53520.37975128 2023-08-28,12:29:04.000,240,10979471,13125,0,1693225743,13102.998953230002,121.24707987000147,53520.323854320006 2023-08-28,12:29:05.000,240,10979546,13125,0,1693225744,13103.039371090003,121.28232551999827,53520.43564824001 2023-08-28,12:29:06.000,240,10979505,13245,0,1693225745,13103.073052639993,121.35281681999913,53520.44962248 2023-08-28,12:29:07.000,240,10979432,13325,0,1693225746,13103.086525259998,121.39511160000256,53520.39372552001 2023-08-28,12:29:08.000,240,10979488,13165,0,1693225747,13103.099997879988,121.45150464000471,53520.43564824001 2023-08-28,12:29:09.000,240,10979500,13005,0,1693225748,13103.201042529989,121.44445550999808,53520.53346792001 2023-08-28,12:29:10.000,240,10979558,13325,0,1693225749,13103.207778839998,121.46560290000343,53520.58237776001 2023-08-28,12:29:11.000,240,10979528,13285,0,1693225750,13103.227987769998,121.49379942000087,53520.58237776001 2023-08-28,12:29:12.000,240,10979482,13205,0,1693225751,13103.160624669988,121.50084855000023,53520.5264808 2023-08-28,12:29:13.000,240,10979483,13125,0,1693225752,13103.221251459989,121.48675029000151,53520.58237776001 2023-08-28,12:29:14.000,240,10979495,13365,0,1693225753,13103.254933009994,121.47970116000215,53520.72910728001 2023-08-28,12:29:15.000,240,10979484,13165,0,1693225754,13103.275141939994,121.47265203000279,53520.757055760005 2023-08-28,12:29:16.000,240,10979496,13205,0,1693225755,13103.302087179989,121.41625899000064,53520.75006864001 2023-08-28,12:29:17.000,240,10979462,13605,0,1693225756,13103.32229610999,121.45150464000471,53520.74308152 2023-08-28,12:29:18.000,240,10979584,13125,0,1693225757,13103.241460389989,121.49379942000087,53520.70115880001 2023-08-28,12:29:19.000,240,10979492,13325,0,1693225758,13103.315559799994,121.50084855000023,53520.638274720004 2023-08-28,12:29:20.000,240,10979494,13245,0,1693225759,13103.302087179989,121.56429072000174,53520.72212016 2023-08-28,12:29:21.000,240,10979531,13605,0,1693225760,13103.261669319989,121.55724159000238,53520.74308152 2023-08-28,12:29:22.000,240,10979504,13605,0,1693225761,13103.261669319989,121.59953636999853,53520.64526184 2023-08-28,12:29:23.000,240,10979495,13565,0,1693225762,13103.248196699999,121.61363463000453,53520.72910728001 2023-08-28,12:29:24.000,240,10979533,13125,0,1693225763,13103.261669319989,121.5713398500011,53520.79897848001 2023-08-28,12:29:25.000,240,10979496,13165,0,1693225764,13103.268405629999,121.55019246000302,53520.69417168 2023-08-28,12:29:26.000,240,10979498,13405,0,1693225765,13103.234724079994,121.50084855000023,53520.70115880001 2023-08-28,12:29:27.000,240,10979450,13325,0,1693225766,13103.234724079994,121.45855377000407,53520.708145920005 2023-08-28,12:29:28.000,240,10979464,13325,0,1693225767,13103.160624669988,121.44445550999808,53520.62430048 2023-08-28,12:29:29.000,240,10979456,13325,0,1693225768,13103.140415739988,121.47265203000279,53520.63128760001 2023-08-28,12:29:30.000,240,10979463,13285,0,1693225769,13103.227987769998,121.51494680999895,53520.68019744001 2023-08-28,12:29:31.000,240,10979456,13365,0,1693225770,13103.268405629999,121.49379942000087,53520.70115880001 2023-08-28,12:29:32.000,240,10979485,13445,0,1693225771,13103.288614559999,121.47265203000279,53520.659236080006 2023-08-28,12:29:33.000,240,10979507,13165,0,1693225772,13103.268405629999,121.47265203000279,53520.596352 2023-08-28,12:29:34.000,240,10979488,13285,0,1693225773,13103.34250503999,121.44445550999808,53520.63128760001 2023-08-28,12:29:35.000,240,10979489,13245,0,1693225774,13103.376186589994,121.46560290000343,53520.6662232 2023-08-28,12:29:36.000,240,10979487,13165,0,1693225775,13103.369450279999,121.44445550999808,53520.55442928 2023-08-28,12:29:37.000,240,10979475,12885,0,1693225776,13103.315559799994,121.43740637999872,53520.47757096 2023-08-28,12:29:38.000,240,10979481,12965,0,1693225777,13103.315559799994,121.42330812,53520.47757096 2023-08-28,12:29:39.000,240,10979496,13205,0,1693225778,13103.40313182999,121.39511160000256,53520.540455040005 2023-08-28,12:29:40.000,240,10979481,13205,0,1693225779,13103.36271396999,121.40920986000128,53520.47757096 2023-08-28,12:29:41.000,240,10979473,13165,0,1693225780,13103.44354968999,121.37396421000449,53520.51250656001 2023-08-28,12:29:42.000,240,10979477,13325,0,1693225781,13103.38292289999,121.38101334000385,53520.44263536001 2023-08-28,12:29:43.000,240,10979536,13365,0,1693225782,13103.396395519994,121.37396421000449,53520.44962248 2023-08-28,12:29:44.000,240,10979517,12965,0,1693225783,13103.457022309994,121.36691507999785,53520.4566096 2023-08-28,12:29:45.000,240,10979478,13325,0,1693225784,13103.376186589994,121.38101334000385,53520.43564824001 2023-08-28,12:29:46.000,240,10979489,12925,0,1693225785,13103.376186589994,121.36691507999785,53520.42866112 2023-08-28,12:29:47.000,240,10979475,13445,0,1693225786,13103.302087179989,121.3598659499985,53520.36577704001 2023-08-28,12:29:48.000,240,10979503,13005,0,1693225787,13103.302087179989,121.38101334000385,53520.33084144 2023-08-28,12:29:49.000,240,10979461,13365,0,1693225788,13103.308823489999,121.3598659499985,53520.372764160005 2023-08-28,12:29:50.000,240,10979510,13085,0,1693225789,13103.275141939994,121.31757117000234,53520.36577704001 2023-08-28,12:29:51.000,240,10979496,13245,0,1693225790,13103.221251459989,121.30347291000362,53520.31686720001 2023-08-28,12:29:52.000,240,10979514,13285,0,1693225791,13103.140415739988,121.25412900000083,53520.22603464001 2023-08-28,12:29:53.000,240,10979461,13045,0,1693225792,13103.120206809988,121.23298161000275,53520.2120604 2023-08-28,12:29:54.000,240,10979472,13125,0,1693225793,13103.221251459989,121.23298161000275,53520.2819316 2023-08-28,12:29:55.000,240,10979508,13245,0,1693225794,13103.194306219993,121.25412900000083,53520.205073280005 2023-08-28,12:29:56.000,240,10979471,13245,0,1693225795,13103.207778839998,121.23298161000275,53520.23302176 2023-08-28,12:29:57.000,240,10979474,13205,0,1693225796,13103.227987769998,121.26117813000019,53520.21904752 2023-08-28,12:29:58.000,240,10979485,12885,0,1693225797,13103.106734189998,121.21183422000468,53520.10725360001 2023-08-28,12:29:59.000,240,10979420,13485,0,1693225798,13103.120206809988,121.25412900000083,53520.07930512001 2023-08-28,12:30:00.000,240,10979480,13325,0,1693225799,13103.113470499993,121.23298161000275,53520.11424072 2023-08-28,12:30:01.000,240,10979493,13005,0,1693225800,13103.106734189998,121.25412900000083,53520.072318 2023-08-28,12:30:02.000,240,10979488,13205,0,1693225801,13103.019162160002,121.2259324800034,53519.96052408001 2023-08-28,12:30:03.000,240,10979527,13045,0,1693225802,13102.998953230002,121.24003074000211,53519.95353696 2023-08-28,12:30:04.000,240,10979460,13205,0,1693225803,13102.998953230002,121.21183422000468,53520.00943392001 2023-08-28,12:30:05.000,240,10979469,13245,0,1693225804,13102.978744300002,121.16953944000124,53519.98148544001 2023-08-28,12:30:06.000,240,10979500,13125,0,1693225805,13102.958535370002,121.20478508999804,53519.92558848 2023-08-28,12:30:07.000,240,10979493,13285,0,1693225806,13102.911381199992,121.2259324800034,53519.92558848 2023-08-28,12:30:08.000,240,10979498,13325,0,1693225807,13102.830545479992,121.16953944000124,53519.799820320004 2023-08-28,12:30:09.000,240,10979426,13245,0,1693225808,13102.790127619992,121.15544118000253,53519.78584608 2023-08-28,12:30:10.000,240,10979487,13285,0,1693225809,13102.884435959997,121.14839205000317,53519.84174304001 2023-08-28,12:30:11.000,240,10979523,13245,0,1693225810,13102.891172269992,121.16953944000124,53519.84873016 2023-08-28,12:30:12.000,240,10979524,13445,0,1693225811,13102.844018099997,121.14134292000381,53519.77187184001 2023-08-28,12:30:13.000,240,10979469,12845,0,1693225812,13102.823809169997,121.16249031000189,53519.70898776 2023-08-28,12:30:14.000,240,10979481,13045,0,1693225813,13102.850754409992,121.1765885700006,53519.71597488 2023-08-28,12:30:15.000,240,10979485,13085,0,1693225814,13102.850754409992,121.20478508999804,53519.6880264 2023-08-28,12:30:16.000,240,10979574,13285,0,1693225815,13102.850754409992,121.14134292000381,53519.6880264 2023-08-28,12:30:17.000,240,10979466,13085,0,1693225816,13102.796863930002,121.12724465999781,53519.583219600005 2023-08-28,12:30:18.000,240,10979489,13045,0,1693225817,13102.790127619992,121.1131463999991,53519.583219600005 2023-08-28,12:30:19.000,240,10979496,13365,0,1693225818,13102.864227029997,121.09904814000038,53519.66007792 2023-08-28,12:30:20.000,240,10979482,13205,0,1693225819,13102.897908580002,121.12724465999781,53519.59020672 2023-08-28,12:30:21.000,240,10979508,13245,0,1693225820,13102.891172269992,121.15544118000253,53519.583219600005 2023-08-28,12:30:22.000,240,10979512,13245,0,1693225821,13102.844018099997,121.16953944000124,53519.49937416 2023-08-28,12:30:23.000,240,10979477,13405,0,1693225822,13102.864227029997,121.13429379000445,53519.485399920006 2023-08-28,12:30:24.000,240,10979497,13165,0,1693225823,13102.803600239997,121.14134292000381,53519.4434772 2023-08-28,12:30:25.000,240,10979474,13005,0,1693225824,13102.830545479992,121.16953944000124,53519.52033552 2023-08-28,12:30:26.000,240,10979478,13245,0,1693225825,13102.844018099997,121.16249031000189,53519.52033552 2023-08-28,12:30:27.000,240,10979477,13405,0,1693225826,13102.844018099997,121.14839205000317,53519.49937416 2023-08-28,12:30:28.000,240,10979485,13005,0,1693225827,13102.837281790002,121.09904814000038,53519.50636128001 2023-08-28,12:30:29.000,240,10979482,12925,0,1693225828,13102.897908580002,121.09904814000038,53519.49937416 2023-08-28,12:30:30.000,240,10979532,13445,0,1693225829,13102.891172269992,121.09199901000102,53519.42251584 2023-08-28,12:30:31.000,240,10979502,13205,0,1693225830,13102.857490720002,121.12019552999845,53519.40155448 2023-08-28,12:30:32.000,240,10979480,13205,0,1693225831,13102.857490720002,121.20478508999804,53519.27578632 2023-08-28,12:30:33.000,240,10979450,13205,0,1693225832,13102.911381199992,121.31052204000298,53519.26181208001 2023-08-28,12:30:34.000,240,10979510,13285,0,1693225833,13102.965271679997,121.34576768999978,53519.34565752 2023-08-28,12:30:35.000,240,10979522,13245,0,1693225834,13102.951799059992,121.3880624700032,53519.38059312 2023-08-28,12:30:36.000,240,10979468,13245,0,1693225835,13102.978744300002,121.41625899000064,53519.39456736 2023-08-28,12:30:37.000,240,10979471,13285,0,1693225836,13102.992216919993,121.40216073000192,53519.33168328 2023-08-28,12:30:38.000,240,10979493,13165,0,1693225837,13102.938326440002,121.3880624700032,53519.27578632 2023-08-28,12:30:39.000,240,10979498,13525,0,1693225838,13102.978744300002,121.39511160000256,53519.24085072001 2023-08-28,12:30:40.000,240,10979465,13165,0,1693225839,13103.012425849993,121.44445550999808,53519.2338636 2023-08-28,12:30:41.000,240,10979477,13285,0,1693225840,13103.046107399998,121.43740637999872,53519.25482496 2023-08-28,12:30:42.000,240,10979506,13405,0,1693225841,13102.978744300002,121.45150464000471,53519.2338636 2023-08-28,12:30:43.000,240,10979462,13365,0,1693225842,13103.012425849993,121.42330812,53519.27578632 2023-08-28,12:30:44.000,240,10979447,13325,0,1693225843,13103.099997879988,121.43740637999872,53519.317709040006 2023-08-28,12:30:45.000,240,10979533,13205,0,1693225844,13103.093261569993,121.39511160000256,53519.296747680004 2023-08-28,12:30:46.000,240,10979515,13285,0,1693225845,13103.126943119998,121.3598659499985,53519.2338636 2023-08-28,12:30:47.000,240,10979490,13125,0,1693225846,13103.113470499993,121.31757117000234,53519.21988936001 2023-08-28,12:30:48.000,240,10979511,13365,0,1693225847,13103.113470499993,121.27527638999891,53519.15700528 2023-08-28,12:30:49.000,240,10979476,13085,0,1693225848,13103.126943119998,121.30347291000362,53519.14303104001 2023-08-28,12:30:50.000,240,10979488,13285,0,1693225849,13103.227987769998,121.2893746500049,53519.15700528 2023-08-28,12:30:51.000,240,10979513,13485,0,1693225850,13103.281878249989,121.31757117000234,53519.19194088001 2023-08-28,12:30:52.000,240,10979454,13445,0,1693225851,13103.315559799994,121.35281681999913,53519.11508256 2023-08-28,12:30:53.000,240,10979474,13125,0,1693225852,13103.355977659994,121.3598659499985,53519.129056800004 2023-08-28,12:30:54.000,240,10979518,13525,0,1693225853,13103.40313182999,121.3598659499985,53519.17097952001 2023-08-28,12:30:55.000,240,10979478,13165,0,1693225854,13103.40986814,121.37396421000449,53519.1639924 2023-08-28,12:30:56.000,240,10979464,13165,0,1693225855,13103.49070386,121.3880624700032,53519.11508256 2023-08-28,12:30:57.000,240,10979504,12885,0,1693225856,13103.450286,121.39511160000256,53519.11508256 2023-08-28,12:30:58.000,240,10979481,13085,0,1693225857,13103.47049493,121.42330812,53519.0591856 2023-08-28,12:30:59.000,240,10979485,13405,0,1693225858,13103.55133065,121.38101334000385,53519.150018160006 2023-08-28,12:31:00.000,240,10979492,12925,0,1693225859,13103.618693749995,121.34576768999978,53519.13604392 2023-08-28,12:31:01.000,240,10979468,13285,0,1693225860,13103.63216637,121.33871856000042,53519.14303104001 2023-08-28,12:31:02.000,240,10979513,13285,0,1693225861,13103.618693749995,121.38101334000385,53519.01027576 2023-08-28,12:31:03.000,240,10979462,13285,0,1693225862,13103.66584791999,121.3880624700032,53519.07315984001 2023-08-28,12:31:04.000,240,10979503,13125,0,1693225863,13103.68605684999,121.40920986000128,53519.06617272 2023-08-28,12:31:05.000,240,10979485,13245,0,1693225864,13103.719738399996,121.47265203000279,53519.03822424 2023-08-28,12:31:06.000,240,10979464,13605,0,1693225865,13103.75341995,121.49379942000087,53519.07315984001 2023-08-28,12:31:07.000,240,10979473,13205,0,1693225866,13103.73321102,121.5219959399983,53519.00328864001 2023-08-28,12:31:08.000,240,10979534,13205,0,1693225867,13103.79383781,121.55724159000238,53519.05219848001 2023-08-28,12:31:09.000,240,10979496,12965,0,1693225868,13103.888146149991,121.55019246000302,53519.11508256 2023-08-28,12:31:10.000,240,10979483,13325,0,1693225869,13103.915091390001,121.5713398500011,53519.031237120005 2023-08-28,12:31:11.000,240,10979512,13405,0,1693225870,13103.962245559997,121.58543810999981,53519.06617272 2023-08-28,12:31:12.000,240,10979479,13005,0,1693225871,13103.948772939992,121.55724159000238,53519.06617272 2023-08-28,12:31:13.000,240,10979481,13085,0,1693225872,13103.982454489997,121.60658549999789,53519.07315984001 2023-08-28,12:31:14.000,240,10979498,13205,0,1693225873,13104.103708069997,121.65592941000068,53519.11508256 2023-08-28,12:31:15.000,240,10979490,13205,0,1693225874,13104.144125929997,121.62773289000324,53519.17796664 2023-08-28,12:31:16.000,240,10979504,13325,0,1693225875,13104.171071169993,121.62068376000389,53519.129056800004 2023-08-28,12:31:17.000,240,10979469,13285,0,1693225876,13104.177807480002,121.58543810999981,53519.129056800004 2023-08-28,12:31:18.000,240,10979480,13125,0,1693225877,13104.157598550002,121.55724159000238,53519.06617272 2023-08-28,12:31:19.000,240,10979471,13365,0,1693225878,13104.224961649998,121.5360942000043,53519.080146960005 2023-08-28,12:31:20.000,240,10979448,13085,0,1693225879,13104.238434270002,121.51494680999895,53519.12206968001 2023-08-28,12:31:21.000,240,10979496,13125,0,1693225880,13104.319269989988,121.50789767999959,53519.14303104001 2023-08-28,12:31:22.000,240,10979447,13085,0,1693225881,13104.312533679993,121.52904506999766,53519.07315984001 2023-08-28,12:31:23.000,240,10979453,13245,0,1693225882,13104.332742609993,121.51494680999895,53519.08713408 2023-08-28,12:31:24.000,240,10979452,13085,0,1693225883,13104.480941429989,121.52904506999766,53519.21290224 2023-08-28,12:31:25.000,240,10979460,13125,0,1693225884,13104.575249769994,121.48675029000151,53519.18495376 2023-08-28,12:31:26.000,240,10979463,12885,0,1693225885,13104.60893132,121.50084855000023,53519.247837840005 2023-08-28,12:31:27.000,240,10979475,13405,0,1693225886,13104.60893132,121.49379942000087,53519.21290224 2023-08-28,12:31:28.000,240,10979493,13085,0,1693225887,13104.588722389999,121.50789767999959,53519.13604392 2023-08-28,12:31:29.000,240,10979476,12845,0,1693225888,13104.62914025,121.45855377000407,53519.14303104001 2023-08-28,12:31:30.000,240,10979435,13165,0,1693225889,13104.696503349995,121.47970116000215,53519.247837840005 2023-08-28,12:31:31.000,240,10979503,13205,0,1693225890,13104.75039383,121.45855377000407,53519.21290224 2023-08-28,12:31:32.000,240,10979485,13285,0,1693225891,13104.72344858999,121.45855377000407,53519.198928000005 2023-08-28,12:31:33.000,240,10979461,13325,0,1693225892,13104.696503349995,121.45855377000407,53519.19194088001 2023-08-28,12:31:34.000,240,10979444,13045,0,1693225893,13104.76386644999,121.44445550999808,53519.18495376 2023-08-28,12:31:35.000,240,10979500,13205,0,1693225894,13104.77060276,121.37396421000449,53519.198928000005 2023-08-28,12:31:36.000,240,10979475,13165,0,1693225895,13104.82449323999,121.3880624700032,53519.17796664 2023-08-28,12:31:37.000,240,10979500,13285,0,1693225896,13104.82449323999,121.36691507999785,53519.17796664 2023-08-28,12:31:38.000,240,10979511,13125,0,1693225897,13104.858174789995,121.39511160000256,53519.17796664 2023-08-28,12:31:39.000,240,10979453,13005,0,1693225898,13105.019846229996,121.38101334000385,53519.28976056001 2023-08-28,12:31:40.000,240,10979506,13085,0,1693225899,13105.060264089996,121.40920986000128,53519.28976056001 2023-08-28,12:31:41.000,240,10979494,13045,0,1693225900,13105.067000399991,121.40216073000192,53519.28976056001 2023-08-28,12:31:42.000,240,10979515,13405,0,1693225901,13104.979428369996,121.40920986000128,53519.21290224 2023-08-28,12:31:43.000,240,10979482,13485,0,1693225902,13105.107418259991,121.40216073000192,53519.22687648 2023-08-28,12:31:44.000,240,10979454,12845,0,1693225903,13105.087209329991,121.3880624700032,53519.2338636 2023-08-28,12:31:45.000,240,10979478,13125,0,1693225904,13105.073736710001,121.35281681999913,53519.28976056001 2023-08-28,12:31:46.000,240,10979443,13285,0,1693225905,13105.087209329991,121.3598659499985,53519.26879920001 2023-08-28,12:31:47.000,240,10979471,13125,0,1693225906,13105.100681949996,121.34576768999978,53519.28277344 2023-08-28,12:31:48.000,240,10979463,13285,0,1693225907,13105.087209329991,121.29642378000426,53519.198928000005 2023-08-28,12:31:49.000,240,10979502,13725,0,1693225908,13105.147836119992,121.21183422000468,53519.373606 2023-08-28,12:31:50.000,240,10979459,13245,0,1693225909,13105.127627189991,121.21183422000468,53519.3037348 2023-08-28,12:31:51.000,240,10979496,13165,0,1693225910,13105.141099809996,121.19773595999868,53519.296747680004 2023-08-28,12:31:52.000,240,10979485,13165,0,1693225911,13105.093945640001,121.2259324800034,53519.18495376 2023-08-28,12:31:53.000,240,10979528,13085,0,1693225912,13105.107418259991,121.2259324800034,53519.19194088001 2023-08-28,12:31:54.000,240,10979482,13205,0,1693225913,13105.134363500001,121.20478508999804,53519.21290224 2023-08-28,12:31:55.000,240,10979483,13365,0,1693225914,13105.174781360001,121.16249031000189,53519.21290224 2023-08-28,12:31:56.000,240,10979455,13045,0,1693225915,13105.134363500001,121.19068682999932,53519.21290224 2023-08-28,12:31:57.000,240,10979452,13325,0,1693225916,13105.174781360001,121.19068682999932,53519.21290224 2023-08-28,12:31:58.000,240,10979502,13605,0,1693225917,13105.100681949996,121.2259324800034,53519.150018160006 2023-08-28,12:31:59.000,240,10979470,13325,0,1693225918,13105.120890879996,121.19068682999932,53519.14303104001 2023-08-28,12:32:00.000,240,10979501,13405,0,1693225919,13105.127627189991,121.14839205000317,53519.12206968001 2023-08-28,12:32:01.000,240,10979466,13325,0,1693225920,13105.134363500001,121.15544118000253,53519.129056800004 2023-08-28,12:32:02.000,240,10979506,12925,0,1693225921,13105.093945640001,121.16953944000124,53519.06617272 2023-08-28,12:32:03.000,240,10979482,13165,0,1693225922,13105.087209329991,121.16953944000124,53519.12206968001 2023-08-28,12:32:04.000,240,10979506,13405,0,1693225923,13105.120890879996,121.19068682999932,53519.129056800004 2023-08-28,12:32:05.000,240,10979499,12925,0,1693225924,13105.107418259991,121.16249031000189,53519.12206968001 2023-08-28,12:32:06.000,240,10979481,13005,0,1693225925,13105.100681949996,121.14134292000381,53519.129056800004 2023-08-28,12:32:07.000,240,10979483,13085,0,1693225926,13105.067000399991,121.1765885700006,53519.08713408 2023-08-28,12:32:08.000,240,10979543,13085,0,1693225927,13104.9322742,121.16953944000124,53519.031237120005 2023-08-28,12:32:09.000,240,10979479,13125,0,1693225928,13104.95248313,121.14134292000381,53518.961365920004 2023-08-28,12:32:10.000,240,10979451,13165,0,1693225929,13104.98616467999,121.0779007500023,53519.03822424 2023-08-28,12:32:11.000,240,10979513,13045,0,1693225930,13104.979428369996,121.1131463999991,53519.01027576 2023-08-28,12:32:12.000,240,10979483,13645,0,1693225931,13104.92553788999,121.10609726999974,53518.9893144 2023-08-28,12:32:13.000,240,10979484,13325,0,1693225932,13104.89185634,121.14134292000381,53518.93341744001 2023-08-28,12:32:14.000,240,10979526,13285,0,1693225933,13104.898592649995,121.14134292000381,53518.95437880001 2023-08-28,12:32:15.000,240,10979486,13005,0,1693225934,13104.86491109999,121.16249031000189,53518.87053336 2023-08-28,12:32:16.000,240,10979458,13405,0,1693225935,13104.87164741,121.18363769999996,53518.87053336 2023-08-28,12:32:17.000,240,10979460,13085,0,1693225936,13104.777339069995,121.20478508999804,53518.76572656001 2023-08-28,12:32:18.000,240,10979491,13285,0,1693225937,13104.76386644999,121.23298161000275,53518.75175232 2023-08-28,12:32:19.000,240,10979478,12965,0,1693225938,13104.89185634,121.2259324800034,53518.793675040004 2023-08-28,12:32:20.000,240,10979491,13405,0,1693225939,13104.878383719995,121.24707987000147,53518.75873944001 2023-08-28,12:32:21.000,240,10979459,13045,0,1693225940,13104.91206527,121.28232551999827,53518.75873944001 2023-08-28,12:32:22.000,240,10979538,13605,0,1693225941,13104.86491109999,121.2893746500049,53518.646945520006 2023-08-28,12:32:23.000,240,10979495,13165,0,1693225942,13104.84470216999,121.33166943000106,53518.68886824001 2023-08-28,12:32:24.000,240,10979513,13045,0,1693225943,13104.86491109999,121.36691507999785,53518.6050228 2023-08-28,12:32:25.000,240,10979535,13285,0,1693225944,13104.85143848,121.3598659499985,53518.63297128 2023-08-28,12:32:26.000,240,10979475,13165,0,1693225945,13104.85143848,121.39511160000256,53518.59104856001 2023-08-28,12:32:27.000,240,10979489,13005,0,1693225946,13104.817756929995,121.45855377000407,53518.50021600001 2023-08-28,12:32:28.000,240,10979466,13365,0,1693225947,13104.79081169,121.45150464000471,53518.56310008 2023-08-28,12:32:29.000,240,10979491,13245,0,1693225948,13104.858174789995,121.45855377000407,53518.50021600001 2023-08-28,12:32:30.000,240,10979492,13445,0,1693225949,13104.837965859995,121.48675029000151,53518.54213872 2023-08-28,12:32:31.000,240,10979502,13445,0,1693225950,13104.78407537999,121.50084855000023,53518.409383440005 2023-08-28,12:32:32.000,240,10979533,13085,0,1693225951,13104.78407537999,121.50789767999959,53518.44431904 2023-08-28,12:32:33.000,240,10979514,13205,0,1693225952,13104.79081169,121.50789767999959,53518.42335768001 2023-08-28,12:32:34.000,240,10979486,13245,0,1693225953,13104.80428430999,121.5360942000043,53518.43034480001 2023-08-28,12:32:35.000,240,10979511,13165,0,1693225954,13104.84470216999,121.5713398500011,53518.41637056 2023-08-28,12:32:36.000,240,10979449,13085,0,1693225955,13104.83122955,121.56429072000174,53518.360473600005 2023-08-28,12:32:37.000,240,10979464,13325,0,1693225956,13104.82449323999,121.59953636999853,53518.3954092 2023-08-28,12:32:38.000,240,10979493,13165,0,1693225957,13104.817756929995,121.58543810999981,53518.33951224 2023-08-28,12:32:39.000,240,10979465,13365,0,1693225958,13104.716712279995,121.64888028000132,53518.241692560005 2023-08-28,12:32:40.000,240,10979527,13085,0,1693225959,13104.74365751999,121.61363463000453,53518.18579560001 2023-08-28,12:32:41.000,240,10979475,13445,0,1693225960,13104.757130139995,121.65592941000068,53518.26964104 2023-08-28,12:32:42.000,240,10979474,13485,0,1693225961,13104.79081169,121.68412592999812,53518.29758952 2023-08-28,12:32:43.000,240,10979501,13405,0,1693225962,13104.74365751999,121.70527332000347,53518.192782720005 2023-08-28,12:32:44.000,240,10979507,12885,0,1693225963,13104.78407537999,121.71232245000283,53518.19976984 2023-08-28,12:32:45.000,240,10979479,13245,0,1693225964,13104.85143848,121.71232245000283,53518.22771832 2023-08-28,12:32:46.000,240,10979489,13205,0,1693225965,13104.837965859995,121.69117506000475,53518.13688576001 2023-08-28,12:32:47.000,240,10979470,13405,0,1693225966,13104.878383719995,121.7828137500037,53518.122911520004 2023-08-28,12:32:48.000,240,10979490,13205,0,1693225967,13104.85143848,121.8180594000005,53518.10893728 2023-08-28,12:32:49.000,240,10979467,13365,0,1693225968,13104.88512002999,121.86035418000392,53518.03207896 2023-08-28,12:32:50.000,240,10979494,13125,0,1693225969,13104.91206527,121.85330505000456,53518.10195016 2023-08-28,12:32:51.000,240,10979475,13125,0,1693225970,13104.97269206,121.90264896000008,53518.13688576001 2023-08-28,12:32:52.000,240,10979472,12965,0,1693225971,13104.959219439996,121.88855070000136,53518.09496304001 2023-08-28,12:32:53.000,240,10979500,13805,0,1693225972,13104.98616467999,121.84625591999793,53518.01810472001 2023-08-28,12:32:54.000,240,10979477,13165,0,1693225973,13104.979428369996,121.84625591999793,53518.06701456001 2023-08-28,12:32:55.000,240,10979502,13245,0,1693225974,13104.97269206,121.83920678999857,53518.01810472001 2023-08-28,12:32:56.000,240,10979471,13125,0,1693225975,13104.96595574999,121.83215765999921,53518.10195016 2023-08-28,12:32:57.000,240,10979495,13085,0,1693225976,13104.99290099,121.87445244000264,53517.94823352001 2023-08-28,12:32:58.000,240,10979455,13285,0,1693225977,13104.99290099,121.86740331000328,53518.06002744 2023-08-28,12:32:59.000,240,10979479,13005,0,1693225978,13105.080473019996,121.80396114000177,53518.06002744 2023-08-28,12:33:00.000,240,10979477,13205,0,1693225979,13105.107418259991,121.7687154899977,53518.06701456001 2023-08-28,12:33:01.000,240,10979498,13285,0,1693225980,13105.147836119992,121.77576462000434,53518.06701456001 2023-08-28,12:33:02.000,240,10979472,12885,0,1693225981,13105.141099809996,121.72642071000155,53518.0111176 2023-08-28,12:33:03.000,240,10979439,13365,0,1693225982,13105.141099809996,121.74051897000027,53517.955220640004 2023-08-28,12:33:04.000,240,10979485,13085,0,1693225983,13105.174781360001,121.74756809999963,53517.98316912 2023-08-28,12:33:05.000,240,10979447,13085,0,1693225984,13105.269089699992,121.81101027000113,53517.96919488001 2023-08-28,12:33:06.000,240,10979499,13245,0,1693225985,13105.336452800002,121.8180594000005,53518.06002744 2023-08-28,12:33:07.000,240,10979431,13125,0,1693225986,13105.356661730002,121.81101027000113,53518.01810472001 2023-08-28,12:33:08.000,240,10979451,13285,0,1693225987,13105.410552209993,121.78986288000306,53518.05304032 2023-08-28,12:33:09.000,240,10979484,13045,0,1693225988,13105.504860549998,121.78986288000306,53518.10195016 2023-08-28,12:33:10.000,240,10979491,13085,0,1693225989,13105.538542099988,121.80396114000177,53518.09496304001 2023-08-28,12:33:11.000,240,10979467,13285,0,1693225990,13105.585696269998,121.8180594000005,53518.06002744 2023-08-28,12:33:12.000,240,10979488,13685,0,1693225991,13105.632850439993,121.8180594000005,53518.10893728 2023-08-28,12:33:13.000,240,10979472,12925,0,1693225992,13105.646323059998,121.81101027000113,53518.06701456001 2023-08-28,12:33:14.000,240,10979512,13165,0,1693225993,13105.713686159994,121.83215765999921,53518.04605320001 2023-08-28,12:33:15.000,240,10979510,13445,0,1693225994,13105.86188497999,121.84625591999793,53518.15784712 2023-08-28,12:33:16.000,240,10979456,13405,0,1693225995,13105.92251176999,121.81101027000113,53518.16483424001 2023-08-28,12:33:17.000,240,10979448,13085,0,1693225996,13105.96966594,121.83920678999857,53518.22771832 2023-08-28,12:33:18.000,240,10979482,13285,0,1693225997,13105.996611179995,121.85330505000456,53518.2207312 2023-08-28,12:33:19.000,240,10979504,13445,0,1693225998,13106.077446899995,121.89559983000072,53518.2207312 2023-08-28,12:33:20.000,240,10979453,12965,0,1693225999,13106.178491549996,121.93789461000415,53518.24867968 2023-08-28,12:33:21.000,240,10979447,12965,0,1693226000,13106.18522785999,121.92379634999816,53518.24867968 2023-08-28,12:33:22.000,240,10979532,13125,0,1693226001,13106.2121731,121.94494374000351,53518.26964104 2023-08-28,12:33:23.000,240,10979460,13485,0,1693226002,13106.319954059996,121.94494374000351,53518.33252512001 2023-08-28,12:33:24.000,240,10979493,13085,0,1693226003,13106.461416569997,121.9801893900003,53518.36746072 2023-08-28,12:33:25.000,240,10979473,13205,0,1693226004,13106.542252289997,122.00838590999774,53518.37444784 2023-08-28,12:33:26.000,240,10979477,13045,0,1693226005,13106.629824319993,122.00838590999774,53518.43034480001 2023-08-28,12:33:27.000,240,10979462,13205,0,1693226006,13106.656769560002,122.00133677999838,53518.38842208 2023-08-28,12:33:28.000,240,10979454,13205,0,1693226007,13106.683714799998,122.03658243000245,53518.409383440005 2023-08-28,12:33:29.000,240,10979497,13365,0,1693226008,13106.724132659998,122.0295333000031,53518.42335768001 2023-08-28,12:33:30.000,240,10979474,13285,0,1693226009,13106.811704689993,121.97314026000095,53518.48624176 2023-08-28,12:33:31.000,240,10979496,13205,0,1693226010,13106.892540409994,121.93084548000479,53518.50720312 2023-08-28,12:33:32.000,240,10979486,13125,0,1693226011,13106.906013029999,121.92379634999816,53518.54912584001 2023-08-28,12:33:33.000,240,10979509,13125,0,1693226012,13106.932958269994,121.93084548000479,53518.5351516 2023-08-28,12:33:34.000,240,10979509,12965,0,1693226013,13107.00032136999,121.93084548000479,53518.5351516 2023-08-28,12:33:35.000,240,10979520,13125,0,1693226014,13107.007057679999,121.93789461000415,53518.51419024 2023-08-28,12:33:36.000,240,10979474,13325,0,1693226015,13107.0878934,121.95199287000287,53518.528164480005 2023-08-28,12:33:37.000,240,10979489,13285,0,1693226016,13107.04073922999,121.95199287000287,53518.479254640006 2023-08-28,12:33:38.000,240,10979467,13085,0,1693226017,13107.12831126,121.95904200000223,53518.52117736001 2023-08-28,12:33:39.000,240,10979463,13405,0,1693226018,13107.18893805,122.00133677999838,53518.52117736001 2023-08-28,12:33:40.000,240,10979490,13285,0,1693226019,13107.26977377,121.98723851999966,53518.50720312 2023-08-28,12:33:41.000,240,10979487,13245,0,1693226020,13107.28324638999,121.95904200000223,53518.55611296 2023-08-28,12:33:42.000,240,10979489,13205,0,1693226021,13107.276510079995,121.93084548000479,53518.47226752001 2023-08-28,12:33:43.000,240,10979421,12965,0,1693226022,13107.26977377,121.95199287000287,53518.47226752001 2023-08-28,12:33:44.000,240,10979462,13485,0,1693226023,13107.357345799996,121.94494374000351,53518.5351516 2023-08-28,12:33:45.000,240,10979507,13365,0,1693226024,13107.43144521,121.93084548000479,53518.528164480005 2023-08-28,12:33:46.000,240,10979483,13365,0,1693226025,13107.37081842,121.95904200000223,53518.56310008 2023-08-28,12:33:47.000,240,10979454,12925,0,1693226026,13107.36408210999,121.98723851999966,53518.479254640006 2023-08-28,12:33:48.000,240,10979521,13365,0,1693226027,13107.37081842,121.97314026000095,53518.47226752001 2023-08-28,12:33:49.000,240,10979507,13325,0,1693226028,13107.38429103999,122.01543504000438,53518.528164480005 2023-08-28,12:33:50.000,240,10979477,13125,0,1693226029,13107.34387317999,122.00133677999838,53518.50021600001 2023-08-28,12:33:51.000,240,10979497,12925,0,1693226030,13107.31019163,121.99428764999902,53518.528164480005 2023-08-28,12:33:52.000,240,10979478,13045,0,1693226031,13107.22935591,121.9801893900003,53518.41637056 2023-08-28,12:33:53.000,240,10979511,13285,0,1693226032,13107.18220173999,121.99428764999902,53518.44431904 2023-08-28,12:33:54.000,240,10979494,13085,0,1693226033,13107.16872912,121.95904200000223,53518.51419024 2023-08-28,12:33:55.000,240,10979443,13205,0,1693226034,13107.14178387999,122.00838590999774,53518.48624176 2023-08-28,12:33:56.000,240,10979473,13245,0,1693226035,13107.094629709994,121.98723851999966,53518.50021600001 2023-08-28,12:33:57.000,240,10979450,13285,0,1693226036,13106.98011243999,122.00838590999774,53518.458293280004 2023-08-28,12:33:58.000,240,10979492,12765,0,1693226037,13106.912749339994,122.01543504000438,53518.43034480001 2023-08-28,12:33:59.000,240,10979481,13285,0,1693226038,13106.892540409994,122.02248417000374,53518.38842208 2023-08-28,12:34:00.000,240,10979524,13405,0,1693226039,13106.818440999989,122.0295333000031,53518.35348648001 2023-08-28,12:34:01.000,240,10979468,13245,0,1693226040,13106.724132659998,122.05068069000117,53518.31855088 2023-08-28,12:34:02.000,240,10979487,13285,0,1693226041,13106.636560630002,122.05772982000053,53518.18579560001 2023-08-28,12:34:03.000,240,10979520,13125,0,1693226042,13106.582670149997,122.01543504000438,53518.22771832 2023-08-28,12:34:04.000,240,10979495,13445,0,1693226043,13106.528779669992,122.00838590999774,53518.20675696 2023-08-28,12:34:05.000,240,10979515,13525,0,1693226044,13106.501834429997,122.00838590999774,53518.241692560005 2023-08-28,12:34:06.000,240,10979473,13325,0,1693226045,13106.407526089992,122.01543504000438,53518.17182136 2023-08-28,12:34:07.000,240,10979466,12845,0,1693226046,13106.326690369991,122.00133677999838,53518.143872880006 2023-08-28,12:34:08.000,240,10979542,13405,0,1693226047,13106.2121731,122.00133677999838,53518.03207896 2023-08-28,12:34:09.000,240,10979465,13365,0,1693226048,13106.15154631,122.0295333000031,53518.03906608 2023-08-28,12:34:10.000,240,10979482,13085,0,1693226049,13106.15154631,122.06477894999989,53518.11592440001 2023-08-28,12:34:11.000,240,10979469,13605,0,1693226050,13106.17175524,122.03658243000245,53517.99714336001 2023-08-28,12:34:12.000,240,10979471,13165,0,1693226051,13106.06397427999,122.00838590999774,53517.96919488001 2023-08-28,12:34:13.000,240,10979435,13285,0,1693226052,13106.02355641999,122.03658243000245,53517.92028504001 2023-08-28,12:34:14.000,240,10979456,13325,0,1693226053,13105.94945701,122.03658243000245,53517.85041384001 2023-08-28,12:34:15.000,240,10979517,13285,0,1693226054,13105.956193319995,122.04363156000181,53517.85041384001 2023-08-28,12:34:16.000,240,10979528,13285,0,1693226055,13105.94945701,122.07182807999925,53517.79451688 2023-08-28,12:34:17.000,240,10979465,13125,0,1693226056,13105.88209390999,122.07887720999861,53517.74560704 2023-08-28,12:34:18.000,240,10979483,13165,0,1693226057,13105.794521879994,122.10707373000332,53517.67573584 2023-08-28,12:34:19.000,240,10979496,13405,0,1693226058,13105.86188497999,122.11412286000268,53517.7665684 2023-08-28,12:34:20.000,240,10979436,13405,0,1693226059,13105.794521879994,122.12117199000204,53517.7665684 2023-08-28,12:34:21.000,240,10979476,13125,0,1693226060,13105.740631399989,122.13527025000076,53517.71765856 2023-08-28,12:34:22.000,240,10979458,13285,0,1693226061,13105.592432579993,122.1634667699982,53517.54996768 2023-08-28,12:34:23.000,240,10979485,13365,0,1693226062,13105.585696269998,122.11412286000268,53517.58490328001 2023-08-28,12:34:24.000,240,10979492,13245,0,1693226063,13105.558751029988,122.07887720999861,53517.58490328001 2023-08-28,12:34:25.000,240,10979466,13205,0,1693226064,13105.538542099988,122.00838590999774,53517.51503208001 2023-08-28,12:34:26.000,240,10979478,13285,0,1693226065,13105.477915310003,122.04363156000181,53517.54298056001 2023-08-28,12:34:27.000,240,10979514,13005,0,1693226066,13105.383606969997,121.9801893900003,53517.403238160005 2023-08-28,12:34:28.000,240,10979480,13325,0,1693226067,13105.376870660002,121.99428764999902,53517.36131544 2023-08-28,12:34:29.000,240,10979474,13085,0,1693226068,13105.410552209993,121.94494374000351,53517.3822768 2023-08-28,12:34:30.000,240,10979504,13245,0,1693226069,13105.343189109997,121.95199287000287,53517.32637984001 2023-08-28,12:34:31.000,240,10979453,13125,0,1693226070,13105.322980179997,121.92379634999816,53517.26349576 2023-08-28,12:34:32.000,240,10979448,13325,0,1693226071,13105.275826010002,121.96609113000159,53517.22157304 2023-08-28,12:34:33.000,240,10979504,13285,0,1693226072,13105.282562319997,121.96609113000159,53517.15170184 2023-08-28,12:34:34.000,240,10979471,13205,0,1693226073,13105.309507559992,121.99428764999902,53517.137727600006 2023-08-28,12:34:35.000,240,10979517,13245,0,1693226074,13105.356661730002,122.0295333000031,53517.13074048001 2023-08-28,12:34:36.000,240,10979485,13485,0,1693226075,13105.356661730002,121.97314026000095,53517.05388216 2023-08-28,12:34:37.000,240,10979490,13405,0,1693226076,13105.424024829998,121.99428764999902,53517.04689504 2023-08-28,12:34:38.000,240,10979486,13325,0,1693226077,13105.417288520002,122.01543504000438,53516.928114 2023-08-28,12:34:39.000,240,10979456,13365,0,1693226078,13105.457706380002,122.00133677999838,53516.970036720006 2023-08-28,12:34:40.000,240,10979498,13245,0,1693226079,13105.471178999993,121.98723851999966,53516.900165520005 2023-08-28,12:34:41.000,240,10979547,13205,0,1693226080,13105.471178999993,122.05772982000053,53516.900165520005 2023-08-28,12:34:42.000,240,10979516,12965,0,1693226081,13105.390343279993,122.10707373000332,53516.79535872001 2023-08-28,12:34:43.000,240,10979506,13125,0,1693226082,13105.450970069993,122.11412286000268,53516.81632008 2023-08-28,12:34:44.000,240,10979470,13325,0,1693226083,13105.491387929993,122.10002460000396,53516.81632008 2023-08-28,12:34:45.000,240,10979511,13285,0,1693226084,13105.457706380002,122.11412286000268,53516.781384480004 2023-08-28,12:34:46.000,240,10979475,13125,0,1693226085,13105.491387929993,122.1282211200014,53516.70452616001 2023-08-28,12:34:47.000,240,10979463,13165,0,1693226086,13105.504860549998,122.0929754700046,53516.62068072 2023-08-28,12:34:48.000,240,10979510,13085,0,1693226087,13105.457706380002,122.1282211200014,53516.62068072 2023-08-28,12:34:49.000,240,10979508,13125,0,1693226088,13105.437497450002,122.04363156000181,53516.59971936 2023-08-28,12:34:50.000,240,10979497,13205,0,1693226089,13105.450970069993,122.10002460000396,53516.613693600004 2023-08-28,12:34:51.000,240,10979500,13085,0,1693226090,13105.457706380002,122.06477894999989,53516.60670648001 2023-08-28,12:34:52.000,240,10979470,13405,0,1693226091,13105.383606969997,122.04363156000181,53516.4739512 2023-08-28,12:34:53.000,240,10979474,13165,0,1693226092,13105.322980179997,122.03658243000245,53516.43901560001 2023-08-28,12:34:54.000,240,10979478,13165,0,1693226093,13105.289298629992,122.06477894999989,53516.40408 2023-08-28,12:34:55.000,240,10979511,13285,0,1693226094,13105.275826010002,122.10707373000332,53516.348183040005 2023-08-28,12:34:56.000,240,10979493,13325,0,1693226095,13105.248880769992,122.13527025000076,53516.32023456001 2023-08-28,12:34:57.000,240,10979479,13205,0,1693226096,13105.174781360001,122.13527025000076,53516.229402000004 2023-08-28,12:34:58.000,240,10979462,13285,0,1693226097,13105.120890879996,122.20576155000163,53516.1595308 2023-08-28,12:34:59.000,240,10979513,13285,0,1693226098,13105.161308739996,122.20576155000163,53516.20844064 2023-08-28,12:35:00.000,240,10979462,13365,0,1693226099,13105.100681949996,122.21281068000098,53516.12459520001 2023-08-28,12:35:01.000,240,10979473,13125,0,1693226100,13105.05352778,122.19871242000227,53516.06869824 2023-08-28,12:35:02.000,240,10979460,12925,0,1693226101,13104.97269206,122.20576155000163,53515.942930080004 2023-08-28,12:35:03.000,240,10979476,13285,0,1693226102,13104.959219439996,122.21281068000098,53515.97087856 2023-08-28,12:35:04.000,240,10979462,13245,0,1693226103,13104.94574681999,122.21281068000098,53515.914981600006 2023-08-28,12:35:05.000,240,10979532,13285,0,1693226104,13104.878383719995,122.19166329000291,53515.83812328001 2023-08-28,12:35:06.000,240,10979461,13485,0,1693226105,13104.84470216999,122.23395806999906,53515.80318768 2023-08-28,12:35:07.000,240,10979453,13245,0,1693226106,13104.79081169,122.19871242000227,53515.71235512 2023-08-28,12:35:08.000,240,10979454,13525,0,1693226107,13104.70997597,122.25510546000442,53515.68440664 2023-08-28,12:35:09.000,240,10979461,13165,0,1693226108,13104.635876559994,122.26215459000377,53515.55165136001 2023-08-28,12:35:10.000,240,10979409,13405,0,1693226109,13104.595458699994,122.26920372000313,53515.48876728 2023-08-28,12:35:11.000,240,10979530,13445,0,1693226110,13104.534831909994,122.325596759998,53515.439857440004 2023-08-28,12:35:12.000,240,10979448,13285,0,1693226111,13104.453996189994,122.34674415000336,53515.39793472 2023-08-28,12:35:13.000,240,10979466,13205,0,1693226112,13104.413578329993,122.33264589000464,53515.33505064001 2023-08-28,12:35:14.000,240,10979468,12925,0,1693226113,13104.238434270002,122.31854762999865,53515.223256720004 2023-08-28,12:35:15.000,240,10979499,13285,0,1693226114,13104.258643200003,122.31854762999865,53515.223256720004 2023-08-28,12:35:16.000,240,10979490,13165,0,1693226115,13104.177807480002,122.339695020004,53515.13242416 2023-08-28,12:35:17.000,240,10979511,13005,0,1693226116,13104.184543789997,122.339695020004,53515.13941128 2023-08-28,12:35:18.000,240,10979503,12925,0,1693226117,13104.056553900002,122.36789154000144,53514.95075904001 2023-08-28,12:35:19.000,240,10979494,13645,0,1693226118,13104.043081279997,122.38903892999951,53514.99268176 2023-08-28,12:35:20.000,240,10979438,13405,0,1693226119,13104.049817589992,122.41018632000487,53514.96473328 2023-08-28,12:35:21.000,240,10979459,13245,0,1693226120,13104.022872349997,122.46657935999974,53514.91582344 2023-08-28,12:35:22.000,240,10979476,13165,0,1693226121,13103.962245559997,122.52297240000189,53514.80402952 2023-08-28,12:35:23.000,240,10979446,13285,0,1693226122,13103.975718180001,122.57231631000468,53514.84595224 2023-08-28,12:35:24.000,240,10979499,13165,0,1693226123,13104.049817589992,122.57936544000404,53514.82499088 2023-08-28,12:35:25.000,240,10979472,13485,0,1693226124,13104.002663419997,122.65690587000427,53514.82499088 2023-08-28,12:35:26.000,240,10979497,13125,0,1693226125,13103.894882460001,122.66395500000363,53514.60839016 2023-08-28,12:35:27.000,240,10979512,12925,0,1693226126,13103.921827699996,122.59346370000276,53514.622364400006 2023-08-28,12:35:28.000,240,10979480,13245,0,1693226127,13103.928564009992,122.57936544000404,53514.59441592001 2023-08-28,12:35:29.000,240,10979501,13605,0,1693226128,13103.935300320001,122.5864145700034,53514.54550608001 2023-08-28,12:35:30.000,240,10979472,13245,0,1693226129,13103.901618769996,122.61461109000084,53514.49659624001 2023-08-28,12:35:31.000,240,10979501,12965,0,1693226130,13103.915091390001,122.65690587000427,53514.46864776 2023-08-28,12:35:32.000,240,10979495,13165,0,1693226131,13103.962245559997,122.66395500000363,53514.52454472001 2023-08-28,12:35:33.000,240,10979512,13445,0,1693226132,13103.928564009992,122.69920065000042,53514.5175576 2023-08-28,12:35:34.000,240,10979538,13365,0,1693226133,13103.942036629996,122.73444630000449,53514.44768640001 2023-08-28,12:35:35.000,240,10979482,13325,0,1693226134,13103.881409839996,122.81198673000472,53514.35685384001 2023-08-28,12:35:36.000,240,10979466,13325,0,1693226135,13103.982454489997,122.82608499000344,53514.335892480005 2023-08-28,12:35:37.000,240,10979491,13085,0,1693226136,13103.935300320001,122.90362542000366,53514.266021280004 2023-08-28,12:35:38.000,240,10979493,13405,0,1693226137,13103.881409839996,122.94592019999982,53514.31493112 2023-08-28,12:35:39.000,240,10979485,13285,0,1693226138,13103.995927110002,122.91067455000302,53514.384802320004 2023-08-28,12:35:40.000,240,10979508,13205,0,1693226139,13104.016136040002,122.92477281000174,53514.37082808 2023-08-28,12:35:41.000,240,10979471,13205,0,1693226140,13103.968981869992,122.98821498000325,53514.2031372 2023-08-28,12:35:42.000,240,10979454,13285,0,1693226141,13104.022872349997,123.00231324000197,53514.29396976 2023-08-28,12:35:43.000,240,10979444,13045,0,1693226142,13104.043081279997,123.02346063000005,53514.2730084 2023-08-28,12:35:44.000,240,10979424,13285,0,1693226143,13104.056553900002,123.03755888999876,53514.2031372 2023-08-28,12:35:45.000,240,10979498,13325,0,1693226144,13104.076762830002,123.07280454000283,53514.21012432001 2023-08-28,12:35:46.000,240,10979469,13605,0,1693226145,13104.123916999997,123.1785414900005,53514.18916296001 2023-08-28,12:35:47.000,240,10979477,13165,0,1693226146,13104.144125929997,123.18559061999986,53514.14724024 2023-08-28,12:35:48.000,240,10979461,13285,0,1693226147,13104.137389620002,123.1432958400037,53514.09134328001 2023-08-28,12:35:49.000,240,10979480,13285,0,1693226148,13104.177807480002,123.10100106000027,53514.14025312001 2023-08-28,12:35:50.000,240,10979435,13125,0,1693226149,13104.211489029993,123.09395193000091,53514.14025312001 2023-08-28,12:35:51.000,240,10979482,13285,0,1693226150,13104.184543789997,123.08690280000155,53514.070381920006 2023-08-28,12:35:52.000,240,10979462,13325,0,1693226151,13104.211489029993,123.10100106000027,53514.06339480001 2023-08-28,12:35:53.000,240,10979490,13165,0,1693226152,13104.231697959993,123.09395193000091,53514.00749784 2023-08-28,12:35:54.000,240,10979516,13085,0,1693226153,13104.245170579998,123.0798536700022,53513.98653648 2023-08-28,12:35:55.000,240,10979493,13605,0,1693226154,13104.251906889993,123.0798536700022,53514.0284592 2023-08-28,12:35:56.000,240,10979477,13205,0,1693226155,13104.265379509998,123.10805018999963,53514.04243344001 2023-08-28,12:35:57.000,240,10979496,12925,0,1693226156,13104.218225340002,123.0798536700022,53513.99352360001 2023-08-28,12:35:58.000,240,10979467,13245,0,1693226157,13104.164334859997,123.05165715000476,53513.881729680004 2023-08-28,12:35:59.000,240,10979466,13085,0,1693226158,13104.177807480002,123.06575541000348,53513.86775544 2023-08-28,12:36:00.000,240,10979501,13285,0,1693226159,13104.150862239992,123.03755888999876,53513.83980696 2023-08-28,12:36:01.000,240,10979463,13285,0,1693226160,13104.150862239992,123.01641150000069,53513.80487136001 2023-08-28,12:36:02.000,240,10979472,13205,0,1693226161,13104.083499139997,123.0305097599994,53513.6791032 2023-08-28,12:36:03.000,240,10979488,13005,0,1693226162,13104.144125929997,122.98821498000325,53513.783910000006 2023-08-28,12:36:04.000,240,10979463,13485,0,1693226163,13104.224961649998,122.9318219400011,53513.82583272001 2023-08-28,12:36:05.000,240,10979456,12925,0,1693226164,13104.265379509998,122.9318219400011,53513.72102592 2023-08-28,12:36:06.000,240,10979465,13165,0,1693226165,13104.299061059988,122.98116585000389,53513.76993576 2023-08-28,12:36:07.000,240,10979515,13285,0,1693226166,13104.299061059988,123.00231324000197,53513.74198728 2023-08-28,12:36:08.000,240,10979494,13285,0,1693226167,13104.224961649998,123.05165715000476,53513.6441676 2023-08-28,12:36:09.000,240,10979457,12925,0,1693226168,13104.224961649998,123.01641150000069,53513.6441676 2023-08-28,12:36:10.000,240,10979507,13285,0,1693226169,13104.278852130003,123.05870628000412,53513.70006456 2023-08-28,12:36:11.000,240,10979502,13365,0,1693226170,13104.352951539993,123.07280454000283,53513.67211608 2023-08-28,12:36:12.000,240,10979482,13245,0,1693226171,13104.292324749993,123.17149236000114,53513.63019336 2023-08-28,12:36:13.000,240,10979480,13205,0,1693226172,13104.278852130003,123.16444323000178,53513.60923200001 2023-08-28,12:36:14.000,240,10979501,13285,0,1693226173,13104.373160469993,123.15739410000242,53513.616219120006 2023-08-28,12:36:15.000,240,10979481,13365,0,1693226174,13104.393369399993,123.12214844999835,53513.60923200001 2023-08-28,12:36:16.000,240,10979469,13085,0,1693226175,13104.467468809999,123.12214844999835,53513.63019336 2023-08-28,12:36:17.000,240,10979476,13285,0,1693226176,13104.460732499989,123.08690280000155,53513.546347920004 2023-08-28,12:36:18.000,240,10979457,13325,0,1693226177,13104.534831909994,123.13624671000434,53513.58128352 2023-08-28,12:36:19.000,240,10979497,13245,0,1693226178,13104.66955811,123.08690280000155,53513.62320624 2023-08-28,12:36:20.000,240,10979438,13285,0,1693226179,13104.70323965999,123.12214844999835,53513.6441676 2023-08-28,12:36:21.000,240,10979497,13245,0,1693226180,13104.77060276,123.09395193000091,53513.63019336 2023-08-28,12:36:22.000,240,10979469,13445,0,1693226181,13104.7301849,123.1432958400037,53513.5742964 2023-08-28,12:36:23.000,240,10979507,13245,0,1693226182,13104.76386644999,123.12214844999835,53513.58827064001 2023-08-28,12:36:24.000,240,10979478,12925,0,1693226183,13104.79081169,123.15034497000306,53513.58827064001 2023-08-28,12:36:25.000,240,10979450,13085,0,1693226184,13104.837965859995,123.1432958400037,53513.60224488 2023-08-28,12:36:26.000,240,10979489,13325,0,1693226185,13104.82449323999,123.15739410000242,53513.62320624 2023-08-28,12:36:27.000,240,10979501,13285,0,1693226186,13104.84470216999,123.13624671000434,53513.60224488 2023-08-28,12:36:28.000,240,10979482,13285,0,1693226187,13104.797547999995,123.15739410000242,53513.60923200001 2023-08-28,12:36:29.000,240,10979457,13245,0,1693226188,13104.88512002999,123.12919757999771,53513.665128960005 2023-08-28,12:36:30.000,240,10979458,13005,0,1693226189,13104.88512002999,123.10805018999963,53513.67211608 2023-08-28,12:36:31.000,240,10979485,13045,0,1693226190,13104.91206527,123.09395193000091,53513.6791032 2023-08-28,12:36:32.000,240,10979514,12845,0,1693226191,13104.878383719995,123.05870628000412,53513.63718048001 2023-08-28,12:36:33.000,240,10979479,13125,0,1693226192,13104.918801579995,123.06575541000348,53513.665128960005 2023-08-28,12:36:34.000,240,10979443,13245,0,1693226193,13105.006373609991,123.10100106000027,53513.735000160006 2023-08-28,12:36:35.000,240,10979484,13245,0,1693226194,13105.046791469991,122.98116585000389,53513.72102592 2023-08-28,12:36:36.000,240,10979454,13405,0,1693226195,13105.03331885,123.00936237000133,53513.68609032001 2023-08-28,12:36:37.000,240,10979452,13085,0,1693226196,13105.093945640001,123.01641150000069,53513.76993576 2023-08-28,12:36:38.000,240,10979481,12965,0,1693226197,13105.05352778,123.05165715000476,53513.72102592 2023-08-28,12:36:39.000,240,10979448,13125,0,1693226198,13105.100681949996,123.01641150000069,53513.735000160006 2023-08-28,12:36:40.000,240,10979492,13245,0,1693226199,13105.127627189991,123.0798536700022,53513.70705168001 2023-08-28,12:36:41.000,240,10979525,13005,0,1693226200,13105.154572430001,123.0798536700022,53513.77692288001 2023-08-28,12:36:42.000,240,10979510,13205,0,1693226201,13105.093945640001,123.12919757999771,53513.74198728 2023-08-28,12:36:43.000,240,10979477,13285,0,1693226202,13105.174781360001,123.10805018999963,53513.783910000006 2023-08-28,12:36:44.000,240,10979522,13365,0,1693226203,13105.194990290001,123.10100106000027,53513.783910000006 2023-08-28,12:36:45.000,240,10979482,13205,0,1693226204,13105.309507559992,123.07280454000283,53513.832819840005 2023-08-28,12:36:46.000,240,10979494,13165,0,1693226205,13105.309507559992,123.11509931999899,53513.87474256001 2023-08-28,12:36:47.000,240,10979487,13285,0,1693226206,13105.296034940002,123.12919757999771,53513.87474256001 2023-08-28,12:36:48.000,240,10979446,13285,0,1693226207,13105.248880769992,123.19968887999858,53513.8188456 2023-08-28,12:36:49.000,240,10979502,13405,0,1693226208,13105.282562319997,123.19968887999858,53513.79788424 2023-08-28,12:36:50.000,240,10979472,13325,0,1693226209,13105.309507559992,123.20673800999793,53513.87474256001 2023-08-28,12:36:51.000,240,10979509,13445,0,1693226210,13105.356661730002,123.1785414900005,53513.91666528 2023-08-28,12:36:52.000,240,10979508,12965,0,1693226211,13105.309507559992,123.18559061999986,53513.83980696 2023-08-28,12:36:53.000,240,10979508,13165,0,1693226212,13105.302771249997,123.19263974999922,53513.91666528 2023-08-28,12:36:54.000,240,10979496,13325,0,1693226213,13105.316243870002,123.21378714000457,53513.902691040006 2023-08-28,12:36:55.000,240,10979494,12925,0,1693226214,13105.262353389997,123.25608192000072,53513.86076832 2023-08-28,12:36:56.000,240,10979442,13205,0,1693226215,13105.282562319997,123.28427843999816,53513.86775544 2023-08-28,12:36:57.000,240,10979479,13245,0,1693226216,13105.289298629992,123.2913275700048,53513.84679408 2023-08-28,12:36:58.000,240,10979436,13165,0,1693226217,13105.221935529997,123.35476973999903,53513.84679408 2023-08-28,12:36:59.000,240,10979515,13285,0,1693226218,13105.329716489992,123.34067148000031,53513.951600880006 2023-08-28,12:37:00.000,240,10979452,13245,0,1693226219,13105.329716489992,123.34772060999967,53513.93762664 2023-08-28,12:37:01.000,240,10979526,13325,0,1693226220,13105.376870660002,123.31952409000223,53513.96557512 2023-08-28,12:37:02.000,240,10979484,13005,0,1693226221,13105.309507559992,123.32657322000159,53513.89570392001 2023-08-28,12:37:03.000,240,10979487,13125,0,1693226222,13105.329716489992,123.33362235000095,53513.958588 2023-08-28,12:37:04.000,240,10979495,13045,0,1693226223,13105.336452800002,123.36181886999839,53514.000510720005 2023-08-28,12:37:05.000,240,10979468,13085,0,1693226224,13105.363398039997,123.34772060999967,53513.92365240001 2023-08-28,12:37:06.000,240,10979462,13205,0,1693226225,13105.329716489992,123.37591713000438,53513.94461376001 2023-08-28,12:37:07.000,240,10979474,13525,0,1693226226,13105.343189109997,123.35476973999903,53513.958588 2023-08-28,12:37:08.000,240,10979506,13165,0,1693226227,13105.343189109997,123.34067148000031,53513.87474256001 2023-08-28,12:37:09.000,240,10979473,13285,0,1693226228,13105.390343279993,123.31247496000287,53514.00749784 2023-08-28,12:37:10.000,240,10979472,13085,0,1693226229,13105.302771249997,123.32657322000159,53513.96557512 2023-08-28,12:37:11.000,240,10979501,13045,0,1693226230,13105.322980179997,123.28427843999816,53513.87474256001 2023-08-28,12:37:12.000,240,10979445,13205,0,1693226231,13105.296034940002,123.28427843999816,53513.90967816 2023-08-28,12:37:13.000,240,10979479,13565,0,1693226232,13105.316243870002,123.31247496000287,53513.96557512 2023-08-28,12:37:14.000,240,10979487,13445,0,1693226233,13105.343189109997,123.2913275700048,53514.000510720005 2023-08-28,12:37:15.000,240,10979492,13245,0,1693226234,13105.403815899997,123.29837670000416,53514.02147208001 2023-08-28,12:37:16.000,240,10979490,13125,0,1693226235,13105.397079590002,123.28427843999816,53514.05640768 2023-08-28,12:37:17.000,240,10979458,13005,0,1693226236,13105.397079590002,123.27018017999944,53513.97954936 2023-08-28,12:37:18.000,240,10979491,13245,0,1693226237,13105.410552209993,123.241983660002,53513.96557512 2023-08-28,12:37:19.000,240,10979470,13525,0,1693226238,13105.329716489992,123.26313105000008,53513.8887168 2023-08-28,12:37:20.000,240,10979462,13405,0,1693226239,13105.275826010002,123.28427843999816,53513.902691040006 2023-08-28,12:37:21.000,240,10979491,13165,0,1693226240,13105.316243870002,123.24903279000137,53513.958588 2023-08-28,12:37:22.000,240,10979468,13085,0,1693226241,13105.255617080002,123.26313105000008,53513.94461376001 2023-08-28,12:37:23.000,240,10979489,13245,0,1693226242,13105.235408150002,123.22083627000393,53513.902691040006 2023-08-28,12:37:24.000,240,10979477,13125,0,1693226243,13105.248880769992,123.26313105000008,53513.87474256001 2023-08-28,12:37:25.000,240,10979482,13245,0,1693226244,13105.316243870002,123.25608192000072,53513.94461376001 2023-08-28,12:37:26.000,240,10979479,13205,0,1693226245,13105.255617080002,123.26313105000008,53513.91666528 2023-08-28,12:37:27.000,240,10979507,13085,0,1693226246,13105.201726599997,123.28427843999816,53513.86076832 2023-08-28,12:37:28.000,240,10979439,13285,0,1693226247,13105.107418259991,123.2772293099988,53513.8188456 2023-08-28,12:37:29.000,240,10979511,13005,0,1693226248,13105.019846229996,123.22083627000393,53513.762948640004 2023-08-28,12:37:30.000,240,10979470,13405,0,1693226249,13105.03331885,123.22083627000393,53513.8188456 2023-08-28,12:37:31.000,240,10979427,12885,0,1693226250,13104.979428369996,123.19968887999858,53513.86076832 2023-08-28,12:37:32.000,240,10979490,12925,0,1693226251,13104.90532895999,123.18559061999986,53513.79788424 2023-08-28,12:37:33.000,240,10979470,13285,0,1693226252,13104.858174789995,123.18559061999986,53513.74198728 2023-08-28,12:37:34.000,240,10979482,13085,0,1693226253,13104.817756929995,123.18559061999986,53513.77692288001 2023-08-28,12:37:35.000,240,10979460,12965,0,1693226254,13104.77060276,123.16444323000178,53513.6791032 2023-08-28,12:37:36.000,240,10979508,13205,0,1693226255,13104.74365751999,123.16444323000178,53513.6791032 2023-08-28,12:37:37.000,240,10979463,13605,0,1693226256,13104.676294419995,123.18559061999986,53513.595257760004 2023-08-28,12:37:38.000,240,10979489,13325,0,1693226257,13104.568513459999,123.23493453000265,53513.53237368 2023-08-28,12:37:39.000,240,10979479,13165,0,1693226258,13104.66282179999,123.23493453000265,53513.53936080001 2023-08-28,12:37:40.000,240,10979504,13125,0,1693226259,13104.60893132,123.31952409000223,53513.58827064001 2023-08-28,12:37:41.000,240,10979463,13205,0,1693226260,13104.548304529999,123.34067148000031,53513.51141232 2023-08-28,12:37:42.000,240,10979483,13445,0,1693226261,13104.400105709989,123.34772060999967,53513.448528240006 2023-08-28,12:37:43.000,240,10979457,13085,0,1693226262,13104.359687849988,123.34772060999967,53513.41359264 2023-08-28,12:37:44.000,240,10979444,13245,0,1693226263,13104.312533679993,123.32657322000159,53513.40660552 2023-08-28,12:37:45.000,240,10979498,13205,0,1693226264,13104.238434270002,123.32657322000159,53513.434554 2023-08-28,12:37:46.000,240,10979486,13205,0,1693226265,13104.204752719997,123.34067148000031,53513.378657040004 2023-08-28,12:37:47.000,240,10979516,13365,0,1693226266,13104.144125929997,123.37591713000438,53513.2948116 2023-08-28,12:37:48.000,240,10979486,13485,0,1693226267,13104.083499139997,123.38296626000374,53513.2948116 2023-08-28,12:37:49.000,240,10979485,13085,0,1693226268,13104.123916999997,123.3900153900031,53513.26686312 2023-08-28,12:37:50.000,240,10979462,13205,0,1693226269,13104.076762830002,123.4887032100014,53513.17603056 2023-08-28,12:37:51.000,240,10979443,12965,0,1693226270,13104.029608659992,123.5239488599982,53513.13410784001 2023-08-28,12:37:52.000,240,10979514,13125,0,1693226271,13103.962245559997,123.5239488599982,53513.10615936001 2023-08-28,12:37:53.000,240,10979498,13445,0,1693226272,13103.982454489997,123.45345756000461,53513.064236640006 2023-08-28,12:37:54.000,240,10979518,13245,0,1693226273,13103.975718180001,123.41116278000118,53513.092185120004 2023-08-28,12:37:55.000,240,10979443,13085,0,1693226274,13103.948772939992,123.41116278000118,53513.0502624 2023-08-28,12:37:56.000,240,10979526,13445,0,1693226275,13103.921827699996,123.41116278000118,53513.092185120004 2023-08-28,12:37:57.000,240,10979462,13565,0,1693226276,13103.894882460001,123.46755582000333,53513.043275280004 2023-08-28,12:37:58.000,240,10979466,13245,0,1693226277,13103.81404674,123.47460495000269,53512.91750712001 2023-08-28,12:37:59.000,240,10979510,13085,0,1693226278,13103.807310429991,123.4887032100014,53512.91052 2023-08-28,12:38:00.000,240,10979486,13085,0,1693226279,13103.76689256999,123.50280147000012,53512.91750712001 2023-08-28,12:38:01.000,240,10979484,13045,0,1693226280,13103.74668363999,123.50280147000012,53512.88955864001 2023-08-28,12:38:02.000,240,10979442,13285,0,1693226281,13103.68605684999,123.54509625000355,53512.826674560005 2023-08-28,12:38:03.000,240,10979467,13285,0,1693226282,13103.69279316,123.60148928999843,53512.756803360004 2023-08-28,12:38:04.000,240,10979467,12925,0,1693226283,13103.61195744,123.65788233000058,53512.71488064 2023-08-28,12:38:05.000,240,10979451,13325,0,1693226284,13103.679320539995,123.6719805899993,53512.8057132 2023-08-28,12:38:06.000,240,10979454,13325,0,1693226285,13103.63216637,123.700177110004,53512.78475184 2023-08-28,12:38:07.000,240,10979449,13325,0,1693226286,13103.598484819995,123.75657014999888,53512.71488064 2023-08-28,12:38:08.000,240,10979461,13365,0,1693226287,13103.48396754999,123.78476667000359,53512.67994504001 2023-08-28,12:38:09.000,240,10979478,13205,0,1693226288,13103.48396754999,123.8834544900019,53512.61706096 2023-08-28,12:38:10.000,240,10979483,13005,0,1693226289,13103.51091279,123.92574926999805,53512.707893520004 2023-08-28,12:38:11.000,240,10979456,13245,0,1693226290,13103.51091279,123.96099492000212,53512.65199656001 2023-08-28,12:38:12.000,240,10979478,13205,0,1693226291,13103.477231239995,123.97509318000084,53512.57513824 2023-08-28,12:38:13.000,240,10979478,13165,0,1693226292,13103.49070386,123.95394579000276,53512.6659708 2023-08-28,12:38:14.000,240,10979497,13285,0,1693226293,13103.52438540999,123.97509318000084,53512.67994504001 2023-08-28,12:38:15.000,240,10979461,13045,0,1693226294,13103.477231239995,123.95394579000276,53512.5960996 2023-08-28,12:38:16.000,240,10979475,12965,0,1693226295,13103.49070386,124.01738796000427,53512.589112480004 2023-08-28,12:38:17.000,240,10979491,13005,0,1693226296,13103.497440169995,124.05263361000107,53512.54718976 2023-08-28,12:38:18.000,240,10979469,13085,0,1693226297,13103.53112172,124.11607578000257,53512.589112480004 2023-08-28,12:38:19.000,240,10979500,13205,0,1693226298,13103.62543005999,124.17951795000408,53512.67295792 2023-08-28,12:38:20.000,240,10979497,13405,0,1693226299,13103.58501219999,124.1936162100028,53512.67994504001 2023-08-28,12:38:21.000,240,10979482,13125,0,1693226300,13103.638902679995,124.23591098999896,53512.64500944 2023-08-28,12:38:22.000,240,10979495,13405,0,1693226301,13103.57153958,124.25705838000431,53512.610073840005 2023-08-28,12:38:23.000,240,10979455,13245,0,1693226302,13103.49070386,124.27820577000239,53512.55417688001 2023-08-28,12:38:24.000,240,10979533,13405,0,1693226303,13103.56480326999,124.27820577000239,53512.56815112 2023-08-28,12:38:25.000,240,10979522,13245,0,1693226304,13103.6523753,124.31345141999918,53512.561164000006 2023-08-28,12:38:26.000,240,10979495,13565,0,1693226305,13103.659111609995,124.31345141999918,53512.561164000006 2023-08-28,12:38:27.000,240,10979492,12965,0,1693226306,13103.64563898999,124.36984446000133,53512.51924128 2023-08-28,12:38:28.000,240,10979447,12925,0,1693226307,13103.6523753,124.39099184999941,53512.61706096 2023-08-28,12:38:29.000,240,10979473,13325,0,1693226308,13103.63216637,124.44738489000156,53512.540202640004 2023-08-28,12:38:30.000,240,10979501,13325,0,1693226309,13103.68605684999,124.48967966999771,53512.62404808 2023-08-28,12:38:31.000,240,10979474,13165,0,1693226310,13103.66584791999,124.48967966999771,53512.56815112 2023-08-28,12:38:32.000,240,10979483,13285,0,1693226311,13103.64563898999,124.48967966999771,53512.54718976 2023-08-28,12:38:33.000,240,10979465,13205,0,1693226312,13103.598484819995,124.51082706000307,53512.491292800005 2023-08-28,12:38:34.000,240,10979465,13245,0,1693226313,13103.59174851,124.51787619000243,53512.491292800005 2023-08-28,12:38:35.000,240,10979462,13285,0,1693226314,13103.618693749995,124.475581409999,53512.55417688001 2023-08-28,12:38:36.000,240,10979457,13125,0,1693226315,13103.638902679995,124.43328663000284,53512.54718976 2023-08-28,12:38:37.000,240,10979499,13245,0,1693226316,13103.61195744,124.46148315000028,53512.610073840005 2023-08-28,12:38:38.000,240,10979489,13245,0,1693226317,13103.59174851,124.53197445000114,53512.60308672001 2023-08-28,12:38:39.000,240,10979464,13125,0,1693226318,13103.618693749995,124.55312183999922,53512.49827992 2023-08-28,12:38:40.000,240,10979503,13525,0,1693226319,13103.59174851,124.60246575000201,53512.53321552001 2023-08-28,12:38:41.000,240,10979472,13325,0,1693226320,13103.578275889995,124.6518096600048,53512.54718976 2023-08-28,12:38:42.000,240,10979516,13045,0,1693226321,13103.56480326999,124.67295705000288,53512.491292800005 2023-08-28,12:38:43.000,240,10979485,13245,0,1693226322,13103.618693749995,124.67295705000288,53512.51225416001 2023-08-28,12:38:44.000,240,10979529,13405,0,1693226323,13103.70626577999,124.59541662000265,53512.57513824 2023-08-28,12:38:45.000,240,10979502,13045,0,1693226324,13103.719738399996,124.56017096999858,53512.5262284 2023-08-28,12:38:46.000,240,10979510,13445,0,1693226325,13103.72647470999,124.58131836000393,53512.57513824 2023-08-28,12:38:47.000,240,10979485,13125,0,1693226326,13103.75341995,124.59541662000265,53512.58212536001 2023-08-28,12:38:48.000,240,10979526,13085,0,1693226327,13103.75341995,124.61656401000073,53512.44937008 2023-08-28,12:38:49.000,240,10979492,13005,0,1693226328,13103.77362888,124.63066226999945,53512.51225416001 2023-08-28,12:38:50.000,240,10979481,13285,0,1693226329,13103.83425567,124.61656401000073,53512.53321552001 2023-08-28,12:38:51.000,240,10979468,13325,0,1693226330,13103.901618769996,124.63066226999945,53512.58212536001 2023-08-28,12:38:52.000,240,10979472,13125,0,1693226331,13103.948772939992,124.62361314000009,53512.589112480004 2023-08-28,12:38:53.000,240,10979511,13365,0,1693226332,13103.935300320001,124.6870553100016,53512.55417688001 2023-08-28,12:38:54.000,240,10979557,13165,0,1693226333,13104.002663419997,124.70115357000032,53512.540202640004 2023-08-28,12:38:55.000,240,10979473,13245,0,1693226334,13104.056553900002,124.75754661000246,53512.56815112 2023-08-28,12:38:56.000,240,10979516,13285,0,1693226335,13104.096971760002,124.77869400000054,53512.63103520001 2023-08-28,12:38:57.000,240,10979497,13245,0,1693226336,13104.150862239992,124.80689051999798,53512.54718976 2023-08-28,12:38:58.000,240,10979500,13245,0,1693226337,13104.204752719997,124.79279225999926,53512.57513824 2023-08-28,12:38:59.000,240,10979454,13005,0,1693226338,13104.258643200003,124.75754661000246,53512.61706096 2023-08-28,12:39:00.000,240,10979441,13165,0,1693226339,13104.305797369998,124.74344835000375,53512.5960996 2023-08-28,12:39:01.000,240,10979532,12925,0,1693226340,13104.359687849988,124.74344835000375,53512.610073840005 2023-08-28,12:39:02.000,240,10979536,12765,0,1693226341,13104.373160469993,124.68000618000224,53512.561164000006 2023-08-28,12:39:03.000,240,10979511,13405,0,1693226342,13104.433787259994,124.68000618000224,53512.61706096 2023-08-28,12:39:04.000,240,10979474,13605,0,1693226343,13104.501150359989,124.66590792000352,53512.62404808 2023-08-28,12:39:05.000,240,10979447,13325,0,1693226344,13104.521359289989,124.65885879000416,53512.62404808 2023-08-28,12:39:06.000,240,10979474,13005,0,1693226345,13104.588722389999,124.67295705000288,53512.658983680005 2023-08-28,12:39:07.000,240,10979524,13565,0,1693226346,13104.615667629994,124.70820269999967,53512.67994504001 2023-08-28,12:39:08.000,240,10979450,13285,0,1693226347,13104.62240393999,124.79279225999926,53512.658983680005 2023-08-28,12:39:09.000,240,10979457,13285,0,1693226348,13104.75039383,124.80689051999798,53512.70090640001 2023-08-28,12:39:10.000,240,10979463,13245,0,1693226349,13104.81102062,124.85623443000077,53512.71488064 2023-08-28,12:39:11.000,240,10979515,13285,0,1693226350,13104.777339069995,124.85623443000077,53512.64500944 2023-08-28,12:39:12.000,240,10979489,13125,0,1693226351,13104.78407537999,124.84213617000205,53512.658983680005 2023-08-28,12:39:13.000,240,10979511,13125,0,1693226352,13104.777339069995,124.87033268999949,53512.63802232 2023-08-28,12:39:14.000,240,10979514,13365,0,1693226353,13104.83122955,124.82803791000333,53512.728854880006 2023-08-28,12:39:15.000,240,10979486,13165,0,1693226354,13104.89185634,124.84918530000141,53512.76379048 2023-08-28,12:39:16.000,240,10979480,12925,0,1693226355,13104.939010509996,124.79279225999926,53512.735842 2023-08-28,12:39:17.000,240,10979511,12965,0,1693226356,13104.96595574999,124.77164487000118,53512.76379048 2023-08-28,12:39:18.000,240,10979473,13165,0,1693226357,13104.96595574999,124.75754661000246,53512.707893520004 2023-08-28,12:39:19.000,240,10979519,13205,0,1693226358,13104.99290099,124.74344835000375,53512.77077760001 2023-08-28,12:39:20.000,240,10979480,13325,0,1693226359,13105.060264089996,124.79984138999862,53512.78475184 2023-08-28,12:39:21.000,240,10979447,13445,0,1693226360,13105.080473019996,124.82098878000397,53512.78475184 2023-08-28,12:39:22.000,240,10979481,13405,0,1693226361,13105.046791469991,124.84918530000141,53512.79173896 2023-08-28,12:39:23.000,240,10979482,13245,0,1693226362,13105.040055159996,124.82098878000397,53512.81968744001 2023-08-28,12:39:24.000,240,10979503,13165,0,1693226363,13105.114154570001,124.84213617000205,53512.875584400004 2023-08-28,12:39:25.000,240,10979473,13245,0,1693226364,13105.120890879996,124.84213617000205,53512.86859728001 2023-08-28,12:39:26.000,240,10979536,13685,0,1693226365,13105.194990290001,124.8985292100042,53512.86859728001 2023-08-28,12:39:27.000,240,10979507,13245,0,1693226366,13105.269089699992,124.91262747000292,53512.88955864001 2023-08-28,12:39:28.000,240,10979475,13285,0,1693226367,13105.269089699992,125.01836442000058,53512.81968744001 2023-08-28,12:39:29.000,240,10979516,13085,0,1693226368,13105.309507559992,125.08180659000209,53512.8406488 2023-08-28,12:39:30.000,240,10979477,13125,0,1693226369,13105.417288520002,125.11705223999888,53512.93846848001 2023-08-28,12:39:31.000,240,10979507,13085,0,1693226370,13105.444233759998,125.15934702000231,53512.945455600006 2023-08-28,12:39:32.000,240,10979521,12925,0,1693226371,13105.430761139993,125.21574006000446,53512.98737832001 2023-08-28,12:39:33.000,240,10979515,13205,0,1693226372,13105.477915310003,125.19459266999911,53512.95244272 2023-08-28,12:39:34.000,240,10979542,13205,0,1693226373,13105.545278409998,125.19459266999911,53512.994365440005 2023-08-28,12:39:35.000,240,10979493,13325,0,1693226374,13105.572223649993,125.20164179999847,53512.96641696001 2023-08-28,12:39:36.000,240,10979470,13325,0,1693226375,13105.585696269998,125.17344528000103,53513.05724952001 2023-08-28,12:39:37.000,240,10979473,13205,0,1693226376,13105.558751029988,125.20869092999783,53512.95942984 2023-08-28,12:39:38.000,240,10979520,12965,0,1693226377,13105.612641509993,125.20164179999847,53513.064236640006 2023-08-28,12:39:39.000,240,10979480,13285,0,1693226378,13105.713686159994,125.16639615000167,53513.13410784001 2023-08-28,12:39:40.000,240,10979505,13285,0,1693226379,13105.720422469989,125.18049441000039,53513.14808208 2023-08-28,12:39:41.000,240,10979499,13525,0,1693226380,13105.700213539989,125.20869092999783,53513.15506920001 2023-08-28,12:39:42.000,240,10979525,13285,0,1693226381,13105.713686159994,125.22278919000382,53513.14808208 2023-08-28,12:39:43.000,240,10979514,13165,0,1693226382,13105.76084032999,125.27213309999934,53513.16904344 2023-08-28,12:39:44.000,240,10979532,13325,0,1693226383,13105.807994499999,125.29328049000469,53513.113146480006 2023-08-28,12:39:45.000,240,10979442,12925,0,1693226384,13105.84841236,125.30737875000341,53513.1900048 2023-08-28,12:39:46.000,240,10979523,13125,0,1693226385,13105.92251176999,125.31442788000277,53513.23891464 2023-08-28,12:39:47.000,240,10979463,13365,0,1693226386,13105.94272069999,125.33557527000085,53513.1900048 2023-08-28,12:39:48.000,240,10979482,13365,0,1693226387,13105.98987487,125.34967352999956,53513.2948116 2023-08-28,12:39:49.000,240,10979497,13365,0,1693226388,13106.077446899995,125.33557527000085,53513.280837360006 2023-08-28,12:39:50.000,240,10979479,13405,0,1693226389,13106.117864759995,125.391968310003,53513.33673432 2023-08-28,12:39:51.000,240,10979471,13325,0,1693226390,13106.15154631,125.48360700000194,53513.32276008001 2023-08-28,12:39:52.000,240,10979453,12845,0,1693226391,13106.14480999999,125.53295091000473,53513.26686312 2023-08-28,12:39:53.000,240,10979501,13285,0,1693226392,13106.19196417,125.56819656000152,53513.33673432 2023-08-28,12:39:54.000,240,10979476,13325,0,1693226393,13106.17175524,125.58229482000024,53513.30179872001 2023-08-28,12:39:55.000,240,10979528,13125,0,1693226394,13106.245854649991,125.58229482000024,53513.49045096001 2023-08-28,12:39:56.000,240,10979493,13205,0,1693226395,13106.313217750001,125.58229482000024,53513.46948960001 2023-08-28,12:39:57.000,240,10979526,13005,0,1693226396,13106.326690369991,125.57524569000088,53513.46948960001 2023-08-28,12:39:58.000,240,10979467,13085,0,1693226397,13106.313217750001,125.63163873000303,53513.427566880004 2023-08-28,12:39:59.000,240,10979532,13365,0,1693226398,13106.333426680001,125.71622829000262,53513.378657040004 2023-08-28,12:40:00.000,240,10979504,13045,0,1693226399,13106.387317159992,125.79376872000284,53513.35070856001 2023-08-28,12:40:01.000,240,10979491,13565,0,1693226400,13106.488361809992,125.85721089000435,53513.49045096001 2023-08-28,12:40:02.000,240,10979487,13245,0,1693226401,13106.542252289997,126.01934088000417,53513.45551536 2023-08-28,12:40:03.000,240,10979452,13365,0,1693226402,13106.643296939998,126.06868478999968,53513.49045096001 2023-08-28,12:40:04.000,240,10979490,13085,0,1693226403,13106.804968379998,126.18147087000398,53513.546347920004 2023-08-28,12:40:05.000,240,10979471,13125,0,1693226404,13106.912749339994,126.25196217000484,53513.62320624 2023-08-28,12:40:06.000,240,10979509,12925,0,1693226405,13106.966639819999,126.28015869000228,53513.62320624 2023-08-28,12:40:07.000,240,10979492,13005,0,1693226406,13106.98011243999,126.31540433999908,53513.68609032001 2023-08-28,12:40:08.000,240,10979461,13285,0,1693226407,13106.973376129994,126.294256950001,53513.60224488 2023-08-28,12:40:09.000,240,10979483,13325,0,1693226408,13106.986848749999,126.32245346999844,53513.567309280006 2023-08-28,12:40:10.000,240,10979509,13285,0,1693226409,13107.10136601999,126.30835520999972,53513.69307744 2023-08-28,12:40:11.000,240,10979461,13405,0,1693226410,13107.236092219995,126.32245346999844,53513.82583272001 2023-08-28,12:40:12.000,240,10979435,13085,0,1693226411,13107.276510079995,126.42114129000402,53513.783910000006 2023-08-28,12:40:13.000,240,10979451,13485,0,1693226412,13107.296719009995,126.48458345999825,53513.832819840005 2023-08-28,12:40:14.000,240,10979505,12805,0,1693226413,13107.38429103999,126.56917301999783,53513.8887168 2023-08-28,12:40:15.000,240,10979517,13285,0,1693226414,13107.444917829991,126.58327128000383,53513.97256224001 2023-08-28,12:40:16.000,240,10979506,13165,0,1693226415,13107.485335689991,126.63261518999934,53513.951600880006 2023-08-28,12:40:17.000,240,10979456,13205,0,1693226416,13107.505544619991,126.67490997000277,53513.90967816 2023-08-28,12:40:18.000,240,10979498,13245,0,1693226417,13107.505544619991,126.67490997000277,53513.94461376001 2023-08-28,12:40:19.000,240,10979455,13125,0,1693226418,13107.626798199992,126.70310649000021,53514.07736904 2023-08-28,12:40:20.000,240,10979492,13245,0,1693226419,13107.660479749997,126.75949953000236,53514.14025312001 2023-08-28,12:40:21.000,240,10979498,13245,0,1693226420,13107.714370230002,126.7876960499998,53514.17518872 2023-08-28,12:40:22.000,240,10979498,13045,0,1693226421,13107.680688679997,126.7876960499998,53514.15422736 2023-08-28,12:40:23.000,240,10979504,13325,0,1693226422,13107.741315469997,126.80179430999851,53514.2031372 2023-08-28,12:40:24.000,240,10979499,13405,0,1693226423,13107.801942259997,126.8511382200013,53514.2730084 2023-08-28,12:40:25.000,240,10979451,13285,0,1693226424,13107.849096429993,126.82294170000387,53514.30794400001 2023-08-28,12:40:26.000,240,10979507,13045,0,1693226425,13107.842360119997,126.83703996000258,53514.266021280004 2023-08-28,12:40:27.000,240,10979511,13205,0,1693226426,13107.855832740002,126.80884343999787,53514.30095688 2023-08-28,12:40:28.000,240,10979473,13005,0,1693226427,13107.882777979998,126.8511382200013,53514.35685384001 2023-08-28,12:40:29.000,240,10979525,12925,0,1693226428,13107.983822629998,126.81589257000451,53514.39178944 2023-08-28,12:40:30.000,240,10979445,12925,0,1693226429,13107.977086319988,126.84408909000194,53514.44069928 2023-08-28,12:40:31.000,240,10979489,13285,0,1693226430,13107.983822629998,126.87228560999938,53514.46166064 2023-08-28,12:40:32.000,240,10979454,13325,0,1693226431,13107.963613699998,126.9004821300041,53514.42672504001 2023-08-28,12:40:33.000,240,10979500,12765,0,1693226432,13107.936668459988,126.87228560999938,53514.405763680006 2023-08-28,12:40:34.000,240,10979512,13245,0,1693226433,13108.030976799993,126.8863838699981,53514.573454560006 2023-08-28,12:40:35.000,240,10979483,13005,0,1693226434,13108.044449419998,126.8863838699981,53514.58044168 2023-08-28,12:40:36.000,240,10979559,13085,0,1693226435,13108.044449419998,126.91458039000281,53514.60839016 2023-08-28,12:40:37.000,240,10979488,13365,0,1693226436,13108.091603589994,126.8863838699981,53514.63633864 2023-08-28,12:40:38.000,240,10979494,13365,0,1693226437,13108.105076209999,126.87228560999938,53514.552493200004 2023-08-28,12:40:39.000,240,10979470,13285,0,1693226438,13108.158966689989,126.82999083000323,53514.58044168 2023-08-28,12:40:40.000,240,10979493,13245,0,1693226439,13108.185911929999,126.82999083000323,53514.61537728001 2023-08-28,12:40:41.000,240,10979451,13165,0,1693226440,13108.23980240999,126.82294170000387,53514.6573 2023-08-28,12:40:42.000,240,10979520,13325,0,1693226441,13108.26674765,126.87228560999938,53514.622364400006 2023-08-28,12:40:43.000,240,10979505,13485,0,1693226442,13108.34084705999,126.84408909000194,53514.6573 2023-08-28,12:40:44.000,240,10979507,13085,0,1693226443,13108.44862802,126.8511382200013,53514.78306816001 2023-08-28,12:40:45.000,240,10979465,13125,0,1693226444,13108.50925481,126.91458039000281,53514.76210680001 2023-08-28,12:40:46.000,240,10979478,13125,0,1693226445,13108.515991119995,126.97097342999768,53514.81101664001 2023-08-28,12:40:47.000,240,10979465,13285,0,1693226446,13108.536200049995,126.94277691000025,53514.80402952 2023-08-28,12:40:48.000,240,10979492,13165,0,1693226447,13108.52272742999,127.00621908000176,53514.741145440006 2023-08-28,12:40:49.000,240,10979447,13205,0,1693226448,13108.637244699996,126.97802256000432,53514.81800376 2023-08-28,12:40:50.000,240,10979475,12925,0,1693226449,13108.785443519992,126.97802256000432,53514.81101664001 2023-08-28,12:40:51.000,240,10979491,13605,0,1693226450,13108.812388760001,126.95687516999897,53514.87390072 2023-08-28,12:40:52.000,240,10979474,13365,0,1693226451,13108.879751859997,126.97802256000432,53514.887874960004 2023-08-28,12:40:53.000,240,10979434,13125,0,1693226452,13108.933642340002,126.96392429999833,53514.85293936 2023-08-28,12:40:54.000,240,10979458,13285,0,1693226453,13109.054895920002,127.01326821000112,53514.92281056 2023-08-28,12:40:55.000,240,10979494,13285,0,1693226454,13109.122259019998,126.98507169000368,53514.96473328 2023-08-28,12:40:56.000,240,10979439,13125,0,1693226455,13109.162676879998,126.99212082000304,53514.957746160006 2023-08-28,12:40:57.000,240,10979483,13165,0,1693226456,13109.189622119993,126.93572778000089,53515.006656000005 2023-08-28,12:40:58.000,240,10979484,13285,0,1693226457,13109.230039979993,126.9498260399996,53515.02761736001 2023-08-28,12:40:59.000,240,10979489,13245,0,1693226458,13109.384975109999,126.95687516999897,53515.11844992001 2023-08-28,12:41:00.000,240,10979513,13165,0,1693226459,13109.39844772999,126.96392429999833,53515.13242416 2023-08-28,12:41:01.000,240,10979535,12965,0,1693226460,13109.45907451999,126.90753126000345,53515.15338552 2023-08-28,12:41:02.000,240,10979496,12965,0,1693226461,13109.43886558999,126.91458039000281,53515.1114628 2023-08-28,12:41:03.000,240,10979470,13125,0,1693226462,13109.492756069994,126.90753126000345,53515.13941128 2023-08-28,12:41:04.000,240,10979519,13205,0,1693226463,13109.50622869,126.92162952000217,53515.181334 2023-08-28,12:41:05.000,240,10979487,13165,0,1693226464,13109.553382859995,126.89343300000473,53515.11844992001 2023-08-28,12:41:06.000,240,10979494,12965,0,1693226465,13109.58706441,126.89343300000473,53515.23723096001 2023-08-28,12:41:07.000,240,10979448,13165,0,1693226466,13109.60727334,126.87933473999874,53515.272166560004 2023-08-28,12:41:08.000,240,10979494,13245,0,1693226467,13109.6476912,126.87933473999874,53515.2512052 2023-08-28,12:41:09.000,240,10979526,13365,0,1693226468,13109.78915371,126.90753126000345,53515.36998624 2023-08-28,12:41:10.000,240,10979501,13485,0,1693226469,13109.775681089995,126.93572778000089,53515.38396048001 2023-08-28,12:41:11.000,240,10979493,13245,0,1693226470,13109.775681089995,126.95687516999897,53515.36299912001 2023-08-28,12:41:12.000,240,10979480,13245,0,1693226471,13109.76220846999,126.99212082000304,53515.356012 2023-08-28,12:41:13.000,240,10979444,13285,0,1693226472,13109.80262632999,127.04146472999855,53515.33505064001 2023-08-28,12:41:14.000,240,10979487,13205,0,1693226473,13109.86998943,127.03441559999919,53515.509728640005 2023-08-28,12:41:15.000,240,10979504,13205,0,1693226474,13109.944088839991,127.02736646999983,53515.460818800006 2023-08-28,12:41:16.000,240,10979483,13325,0,1693226475,13109.991243010001,127.05556299000455,53515.57261272001 2023-08-28,12:41:17.000,240,10979484,13205,0,1693226476,13110.058606109997,127.11195602999942,53515.58658696 2023-08-28,12:41:18.000,240,10979493,13125,0,1693226477,13110.072078730002,127.13310342000477,53515.52370288 2023-08-28,12:41:19.000,240,10979455,13045,0,1693226478,13110.031660870001,127.0978577700007,53515.48876728 2023-08-28,12:41:20.000,240,10979485,13325,0,1693226479,13110.018188249996,127.11195602999942,53515.55165136001 2023-08-28,12:41:21.000,240,10979460,13285,0,1693226480,13110.092287660002,127.12605428999814,53515.64248392 2023-08-28,12:41:22.000,240,10979507,13285,0,1693226481,13110.099023969997,127.13310342000477,53515.67043240001 2023-08-28,12:41:23.000,240,10979492,13365,0,1693226482,13110.173123380002,127.12605428999814,53515.66344528 2023-08-28,12:41:24.000,240,10979466,13245,0,1693226483,13110.193332310002,127.14720168000349,53515.65645816 2023-08-28,12:41:25.000,240,10979498,13365,0,1693226484,13110.260695409997,127.0978577700007,53515.76825208001 2023-08-28,12:41:26.000,240,10979498,13045,0,1693226485,13110.233750170002,127.13310342000477,53515.81716192001 2023-08-28,12:41:27.000,240,10979464,12925,0,1693226486,13110.267431719993,127.14720168000349,53515.82414904 2023-08-28,12:41:28.000,240,10979497,13165,0,1693226487,13110.220277549997,127.12605428999814,53515.75427784 2023-08-28,12:41:29.000,240,10979465,12925,0,1693226488,13110.206804929992,127.11900515999878,53515.747290720006 2023-08-28,12:41:30.000,240,10979489,13205,0,1693226489,13110.267431719993,127.12605428999814,53515.80318768 2023-08-28,12:41:31.000,240,10979506,13205,0,1693226490,13110.227013859992,127.11900515999878,53515.845110400005 2023-08-28,12:41:32.000,240,10979448,13405,0,1693226491,13110.233750170002,127.13310342000477,53515.86607176001 2023-08-28,12:41:33.000,240,10979509,13085,0,1693226492,13110.213541240002,127.11195602999942,53515.88703312001 2023-08-28,12:41:34.000,240,10979483,13045,0,1693226493,13110.179859689997,127.13310342000477,53515.914981600006 2023-08-28,12:41:35.000,240,10979504,12965,0,1693226494,13110.166387069992,127.12605428999814,53515.942930080004 2023-08-28,12:41:36.000,240,10979530,13245,0,1693226495,13110.105760279992,127.11195602999942,53515.97087856 2023-08-28,12:41:37.000,240,10979473,13325,0,1693226496,13110.072078730002,127.13310342000477,53515.880046 2023-08-28,12:41:38.000,240,10979456,13205,0,1693226497,13110.099023969997,127.18949645999965,53515.87305888 2023-08-28,12:41:39.000,240,10979509,13205,0,1693226498,13110.240486479997,127.17539820000093,53515.963891440006 2023-08-28,12:41:40.000,240,10979473,13365,0,1693226499,13110.260695409997,127.25293863000115,53515.97786568 2023-08-28,12:41:41.000,240,10979534,13485,0,1693226500,13110.274168030002,127.28818427999795,53515.99183992 2023-08-28,12:41:42.000,240,10979506,13165,0,1693226501,13110.220277549997,127.31638080000266,53515.92895584 2023-08-28,12:41:43.000,240,10979466,13005,0,1693226502,13110.280904339998,127.3445773200001,53515.99183992 2023-08-28,12:41:44.000,240,10979510,13245,0,1693226503,13110.328058509993,127.36572470999818,53516.012801280005 2023-08-28,12:41:45.000,240,10979477,13485,0,1693226504,13110.368476369993,127.4080194900016,53516.012801280005 2023-08-28,12:41:46.000,240,10979486,13125,0,1693226505,13110.348267439993,127.49260905000119,53516.09664672 2023-08-28,12:41:47.000,240,10979477,13245,0,1693226506,13110.381948989998,127.53490383000462,53516.0197884 2023-08-28,12:41:48.000,240,10979477,13085,0,1693226507,13110.361740059998,127.52785469999799,53516.0896596 2023-08-28,12:41:49.000,240,10979503,13165,0,1693226508,13110.482993639998,127.47146166000311,53516.180492160005 2023-08-28,12:41:50.000,240,10979522,13125,0,1693226509,13110.462784709998,127.51375643999927,53516.17350504001 2023-08-28,12:41:51.000,240,10979485,13125,0,1693226510,13110.530147809994,127.52785469999799,53516.15254368001 2023-08-28,12:41:52.000,240,10979512,13205,0,1693226511,13110.550356739994,127.54900209000334,53516.10363384001 2023-08-28,12:41:53.000,240,10979480,13525,0,1693226512,13110.563829359999,127.56310035000206,53516.16651792 2023-08-28,12:41:54.000,240,10979471,13205,0,1693226513,13110.671610319994,127.59834599999886,53516.18747928 2023-08-28,12:41:55.000,240,10979485,13325,0,1693226514,13110.76591866,127.64768991000165,53516.27132472001 2023-08-28,12:41:56.000,240,10979475,13445,0,1693226515,13110.813072829995,127.66178817000036,53516.32722168 2023-08-28,12:41:57.000,240,10979495,13245,0,1693226516,13110.873699619995,127.6899846899978,53516.299273200006 2023-08-28,12:41:58.000,240,10979444,13765,0,1693226517,13110.84001806999,127.73227947000123,53516.2643376 2023-08-28,12:41:59.000,240,10979499,13365,0,1693226518,13110.90738117,127.76752511999803,53516.28529896 2023-08-28,12:42:00.000,240,10979482,12925,0,1693226519,13110.96127164999,127.85916381000425,53516.35517016 2023-08-28,12:42:01.000,240,10979491,13325,0,1693226520,13111.02863475,127.88736033000168,53516.41106712001 2023-08-28,12:42:02.000,240,10979567,13525,0,1693226521,13110.98148057999,127.90850771999976,53516.42504136 2023-08-28,12:42:03.000,240,10979446,13205,0,1693226522,13111.04884368,127.92965510999784,53516.45298984 2023-08-28,12:42:04.000,240,10979493,13125,0,1693226523,13111.08926154,127.92965510999784,53516.50189968 2023-08-28,12:42:05.000,240,10979467,13125,0,1693226524,13111.055579989996,127.92260597999848,53516.55080952 2023-08-28,12:42:06.000,240,10979488,13245,0,1693226525,13111.04210736999,127.93670424000447,53516.57875800001 2023-08-28,12:42:07.000,240,10979500,13285,0,1693226526,13111.082525229991,127.95785163000255,53516.564783760005 2023-08-28,12:42:08.000,240,10979522,13205,0,1693226527,13111.06905261,127.97899902000063,53516.55080952 2023-08-28,12:42:09.000,240,10979488,13285,0,1693226528,13111.136415709996,127.96490076000191,53516.55080952 2023-08-28,12:42:10.000,240,10979511,13045,0,1693226529,13111.210515120001,127.98604814999999,53516.69753904 2023-08-28,12:42:11.000,240,10979509,13085,0,1693226530,13111.277878219997,128.00719553999807,53516.753436000006 2023-08-28,12:42:12.000,240,10979438,13405,0,1693226531,13111.284614529992,128.05653945000086,53516.73946176 2023-08-28,12:42:13.000,240,10979479,13285,0,1693226532,13111.264405599992,128.04244119000214,53516.74644888001 2023-08-28,12:42:14.000,240,10979503,13365,0,1693226533,13111.351977630002,128.0847359699983,53516.82330720001 2023-08-28,12:42:15.000,240,10979502,13125,0,1693226534,13111.318296079997,128.10588336000365,53516.7883716 2023-08-28,12:42:16.000,240,10979506,13285,0,1693226535,13111.358713939997,128.14112901000044,53516.81632008 2023-08-28,12:42:17.000,240,10979508,13125,0,1693226536,13111.351977630002,128.13407988000108,53516.76741024 2023-08-28,12:42:18.000,240,10979507,13325,0,1693226537,13111.338505009997,128.11998162000236,53516.802345840006 2023-08-28,12:42:19.000,240,10979470,13165,0,1693226538,13111.459758589997,128.12703075000172,53516.89317840001 2023-08-28,12:42:20.000,240,10979482,13405,0,1693226539,13111.506912759993,128.15522726999916,53516.921126880006 2023-08-28,12:42:21.000,240,10979531,13245,0,1693226540,13111.493440140002,128.18342379000387,53516.89317840001 2023-08-28,12:42:22.000,240,10979491,13165,0,1693226541,13111.547330619993,128.18342379000387,53517.00497232 2023-08-28,12:42:23.000,240,10979508,13405,0,1693226542,13111.554066930003,128.19047292000323,53517.00497232 2023-08-28,12:42:24.000,240,10979487,13245,0,1693226543,13111.587748479993,128.16932552999788,53517.0329208 2023-08-28,12:42:25.000,240,10979488,12885,0,1693226544,13111.554066930003,128.15522726999916,53516.9979852 2023-08-28,12:42:26.000,240,10979492,13285,0,1693226545,13111.601221099998,128.18342379000387,53517.08183064001 2023-08-28,12:42:27.000,240,10979512,13125,0,1693226546,13111.594484789988,128.1975220500026,53517.07484352 2023-08-28,12:42:28.000,240,10979512,13285,0,1693226547,13111.601221099998,128.2468659599981,53517.13074048001 2023-08-28,12:42:29.000,240,10979473,13205,0,1693226548,13111.641638959998,128.2609642200041,53517.1726632 2023-08-28,12:42:30.000,240,10979490,13205,0,1693226549,13111.614693719988,128.26801335000346,53517.1726632 2023-08-28,12:42:31.000,240,10979492,12925,0,1693226550,13111.601221099998,128.32440638999833,53517.16567608 2023-08-28,12:42:32.000,240,10979477,13165,0,1693226551,13111.574275859988,128.33850465000432,53517.15170184 2023-08-28,12:42:33.000,240,10979457,13165,0,1693226552,13111.607957409993,128.34555378000368,53517.186637440005 2023-08-28,12:42:34.000,240,10979521,13365,0,1693226553,13111.655111579988,128.3314555199977,53517.22157304 2023-08-28,12:42:35.000,240,10979485,13285,0,1693226554,13111.688793129993,128.33850465000432,53517.2425344 2023-08-28,12:42:36.000,240,10979476,13205,0,1693226555,13111.675320509989,128.3596520400024,53517.29144424 2023-08-28,12:42:37.000,240,10979484,13125,0,1693226556,13111.688793129993,128.3948976899992,53517.36830256 2023-08-28,12:42:38.000,240,10979487,13165,0,1693226557,13111.594484789988,128.45129073000135,53517.305418480006 2023-08-28,12:42:39.000,240,10979497,13045,0,1693226558,13111.668584199993,128.49358551000478,53517.29144424 2023-08-28,12:42:40.000,240,10979522,13125,0,1693226559,13111.641638959998,128.50063464000414,53517.36830256 2023-08-28,12:42:41.000,240,10979465,13205,0,1693226560,13111.601221099998,128.47243811999942,53517.39625104001 2023-08-28,12:42:42.000,240,10979483,12925,0,1693226561,13111.587748479993,128.43719247000263,53517.36131544 2023-08-28,12:42:43.000,240,10979493,13245,0,1693226562,13111.533858000003,128.43719247000263,53517.38926392 2023-08-28,12:42:44.000,240,10979473,13365,0,1693226563,13111.574275859988,128.40194681999856,53517.44516088001 2023-08-28,12:42:45.000,240,10979466,13205,0,1693226564,13111.554066930003,128.38784855999984,53517.48009648 2023-08-28,12:42:46.000,240,10979471,13245,0,1693226565,13111.459758589997,128.35260291000304,53517.43817376 2023-08-28,12:42:47.000,240,10979459,13285,0,1693226566,13111.439549659997,128.38784855999984,53517.42419952001 2023-08-28,12:42:48.000,240,10979491,12805,0,1693226567,13111.372186560002,128.38079943000048,53517.37528968001 2023-08-28,12:42:49.000,240,10979447,13005,0,1693226568,13111.304823459992,128.34555378000368,53517.36131544 2023-08-28,12:42:50.000,240,10979493,13085,0,1693226569,13111.311559770002,128.31735725999897,53517.452148000004 2023-08-28,12:42:51.000,240,10979450,13285,0,1693226570,13111.392395490002,128.36670117000176,53517.44516088001 2023-08-28,12:42:52.000,240,10979479,13285,0,1693226571,13111.331768700002,128.33850465000432,53517.45913512 2023-08-28,12:42:53.000,240,10979496,13245,0,1693226572,13111.298087149997,128.2962098700009,53517.354328320005 2023-08-28,12:42:54.000,240,10979504,13405,0,1693226573,13111.365450249992,128.27506248000282,53517.41721240001 2023-08-28,12:42:55.000,240,10979483,12965,0,1693226574,13111.338505009997,128.2609642200041,53517.38926392 2023-08-28,12:42:56.000,240,10979462,13325,0,1693226575,13111.338505009997,128.23276769999939,53517.41022528 2023-08-28,12:42:57.000,240,10979498,13045,0,1693226576,13111.257669289997,128.2609642200041,53517.34734120001 2023-08-28,12:42:58.000,240,10979488,12925,0,1693226577,13111.264405599992,128.23276769999939,53517.34734120001 2023-08-28,12:42:59.000,240,10979505,13205,0,1693226578,13111.291350840002,128.23981682999874,53517.48009648 2023-08-28,12:43:00.000,240,10979513,12965,0,1693226579,13111.284614529992,128.22571857000003,53517.403238160005 2023-08-28,12:43:01.000,240,10979454,13325,0,1693226580,13111.291350840002,128.26801335000346,53517.39625104001 2023-08-28,12:43:02.000,240,10979500,13045,0,1693226581,13111.210515120001,128.2468659599981,53517.36131544 2023-08-28,12:43:03.000,240,10979485,13405,0,1693226582,13111.223987739992,128.28211161000218,53517.34734120001 2023-08-28,12:43:04.000,240,10979456,13085,0,1693226583,13111.271141910001,128.2609642200041,53517.36131544 2023-08-28,12:43:05.000,240,10979447,13205,0,1693226584,13111.244196669992,128.1975220500026,53517.38926392 2023-08-28,12:43:06.000,240,10979463,13085,0,1693226585,13111.271141910001,128.1975220500026,53517.42419952001 2023-08-28,12:43:07.000,240,10979516,13565,0,1693226586,13111.237460359996,128.19047292000323,53517.34035408 2023-08-28,12:43:08.000,240,10979464,13245,0,1693226587,13111.284614529992,128.1975220500026,53517.36131544 2023-08-28,12:43:09.000,240,10979470,13485,0,1693226588,13111.291350840002,128.20457118000195,53517.43118664 2023-08-28,12:43:10.000,240,10979481,13285,0,1693226589,13111.271141910001,128.16932552999788,53517.39625104001 2023-08-28,12:43:11.000,240,10979477,13325,0,1693226590,13111.230724050001,128.20457118000195,53517.354328320005 2023-08-28,12:43:12.000,240,10979493,13165,0,1693226591,13111.170097260001,128.1763746600045,53517.3124056 2023-08-28,12:43:13.000,240,10979456,13445,0,1693226592,13111.116206779996,128.0988342300043,53517.34734120001 2023-08-28,12:43:14.000,240,10979497,13405,0,1693226593,13111.10947047,128.09178509999765,53517.43817376 2023-08-28,12:43:15.000,240,10979486,13325,0,1693226594,13111.08926154,128.0847359699983,53517.41022528 2023-08-28,12:43:16.000,240,10979436,13325,0,1693226595,13111.08926154,128.0142446700047,53517.41721240001 2023-08-28,12:43:17.000,240,10979433,13245,0,1693226596,13111.04210736999,128.00719553999807,53517.403238160005 2023-08-28,12:43:18.000,240,10979508,13325,0,1693226597,13110.954535339995,127.98604814999999,53517.26349576 2023-08-28,12:43:19.000,240,10979461,12925,0,1693226598,13110.974744269995,128.0001464099987,53517.3124056 2023-08-28,12:43:20.000,240,10979507,13285,0,1693226599,13110.98148057999,127.95785163000255,53517.29144424 2023-08-28,12:43:21.000,240,10979444,13165,0,1693226600,13111.00842582,127.95785163000255,53517.305418480006 2023-08-28,12:43:22.000,240,10979438,12925,0,1693226601,13110.934326409995,127.92260597999848,53517.235547280005 2023-08-28,12:43:23.000,240,10979470,13045,0,1693226602,13111.00842582,127.92965510999784,53517.26349576 2023-08-28,12:43:24.000,240,10979507,13285,0,1693226603,13111.122943089991,127.95785163000255,53517.36830256 2023-08-28,12:43:25.000,240,10979467,13205,0,1693226604,13111.08926154,127.94375337000383,53517.33336696 2023-08-28,12:43:26.000,240,10979527,13325,0,1693226605,13111.102734159991,127.91555684999912,53517.305418480006 2023-08-28,12:43:27.000,240,10979492,13245,0,1693226606,13111.055579989996,127.88736033000168,53517.284457120004 2023-08-28,12:43:28.000,240,10979503,12925,0,1693226607,13110.994953199996,127.8662129400036,53517.24952152001 2023-08-28,12:43:29.000,240,10979462,13245,0,1693226608,13110.994953199996,127.83096728999953,53517.235547280005 2023-08-28,12:43:30.000,240,10979484,13325,0,1693226609,13111.02189843999,127.79572164000274,53517.26349576 2023-08-28,12:43:31.000,240,10979474,13445,0,1693226610,13111.055579989996,127.74637772999995,53517.284457120004 2023-08-28,12:43:32.000,240,10979457,13005,0,1693226611,13111.08926154,127.76752511999803,53517.27048288 2023-08-28,12:43:33.000,240,10979458,13005,0,1693226612,13111.075788919996,127.76047598999867,53517.1726632 2023-08-28,12:43:34.000,240,10979507,13405,0,1693226613,13111.163360949991,127.76752511999803,53517.21458592 2023-08-28,12:43:35.000,240,10979462,13165,0,1693226614,13111.156624639996,127.8027707700021,53517.186637440005 2023-08-28,12:43:36.000,240,10979476,13245,0,1693226615,13111.149888330001,127.85211468000489,53517.20759880001 2023-08-28,12:43:37.000,240,10979539,13005,0,1693226616,13111.075788919996,127.85916381000425,53517.14471472 2023-08-28,12:43:38.000,240,10979510,13165,0,1693226617,13111.116206779996,127.88736033000168,53517.186637440005 2023-08-28,12:43:39.000,240,10979490,13365,0,1693226618,13111.197042499996,127.9014585900004,53517.29144424 2023-08-28,12:43:40.000,240,10979470,12965,0,1693226619,13111.210515120001,127.85916381000425,53517.27048288 2023-08-28,12:43:41.000,240,10979503,13165,0,1693226620,13111.163360949991,127.84506554999825,53517.2425344 2023-08-28,12:43:42.000,240,10979451,13445,0,1693226621,13111.149888330001,127.82391816000018,53517.22157304 2023-08-28,12:43:43.000,240,10979529,13045,0,1693226622,13111.156624639996,127.82391816000018,53517.20759880001 2023-08-28,12:43:44.000,240,10979492,13605,0,1693226623,13111.190306190001,127.85211468000489,53517.17965032001 2023-08-28,12:43:45.000,240,10979504,13405,0,1693226624,13111.1296794,127.87326207000297,53517.19362456 2023-08-28,12:43:46.000,240,10979451,13365,0,1693226625,13111.136415709996,127.85211468000489,53517.19362456 2023-08-28,12:43:47.000,240,10979489,13285,0,1693226626,13111.102734159991,127.8380164199989,53517.20061168 2023-08-28,12:43:48.000,240,10979476,13045,0,1693226627,13111.082525229991,127.85211468000489,53517.22856016001 2023-08-28,12:43:49.000,240,10979462,13125,0,1693226628,13111.08926154,127.84506554999825,53517.20759880001 2023-08-28,12:43:50.000,240,10979476,13125,0,1693226629,13111.062316299991,127.88031120000232,53517.17965032001 2023-08-28,12:43:51.000,240,10979448,13125,0,1693226630,13111.075788919996,127.88031120000232,53517.15868896001 2023-08-28,12:43:52.000,240,10979431,13205,0,1693226631,13111.02863475,127.92965510999784,53517.116766240004 2023-08-28,12:43:53.000,240,10979460,13165,0,1693226632,13111.02863475,127.9014585900004,53517.116766240004 2023-08-28,12:43:54.000,240,10979524,13005,0,1693226633,13111.055579989996,127.89440946000104,53517.21458592 2023-08-28,12:43:55.000,240,10979459,13085,0,1693226634,13111.10947047,127.95785163000255,53517.20061168 2023-08-28,12:43:56.000,240,10979508,13285,0,1693226635,13111.143152019991,127.92260597999848,53517.22856016001 2023-08-28,12:43:57.000,240,10979478,13405,0,1693226636,13111.116206779996,127.91555684999912,53517.21458592 2023-08-28,12:43:58.000,240,10979467,13405,0,1693226637,13111.062316299991,127.98604814999999,53517.1726632 2023-08-28,12:43:59.000,240,10979504,13085,0,1693226638,13111.10947047,128.00719553999807,53517.1726632 2023-08-28,12:44:00.000,240,10979514,13245,0,1693226639,13111.095997849996,128.0494903200015,53517.1726632 2023-08-28,12:44:01.000,240,10979481,13125,0,1693226640,13111.149888330001,128.112932490003,53517.235547280005 2023-08-28,12:44:02.000,240,10979496,13205,0,1693226641,13111.116206779996,128.13407988000108,53517.17965032001 2023-08-28,12:44:03.000,240,10979503,13125,0,1693226642,13111.156624639996,128.1481781399998,53517.20061168 2023-08-28,12:44:04.000,240,10979485,12965,0,1693226643,13111.156624639996,128.20457118000195,53517.2425344 2023-08-28,12:44:05.000,240,10979462,13325,0,1693226644,13111.223987739992,128.2468659599981,53517.3124056 2023-08-28,12:44:06.000,240,10979514,13285,0,1693226645,13111.197042499996,128.2468659599981,53517.29144424 2023-08-28,12:44:07.000,240,10979475,13365,0,1693226646,13111.190306190001,128.33850465000432,53517.29144424 2023-08-28,12:44:08.000,240,10979443,13045,0,1693226647,13111.156624639996,128.40899594999792,53517.235547280005 2023-08-28,12:44:09.000,240,10979509,13285,0,1693226648,13111.190306190001,128.4583398600007,53517.2425344 2023-08-28,12:44:10.000,240,10979477,13125,0,1693226649,13111.217251429996,128.5076837700035,53517.29144424 2023-08-28,12:44:11.000,240,10979517,13445,0,1693226650,13111.250932980001,128.50063464000414,53517.3124056 2023-08-28,12:44:12.000,240,10979492,13125,0,1693226651,13111.203778809991,128.49358551000478,53517.3124056 2023-08-28,12:44:13.000,240,10979507,13445,0,1693226652,13111.223987739992,128.47243811999942,53517.305418480006 2023-08-28,12:44:14.000,240,10979461,13205,0,1693226653,13111.257669289997,128.49358551000478,53517.36131544 2023-08-28,12:44:15.000,240,10979476,13285,0,1693226654,13111.264405599992,128.47243811999942,53517.29843136001 2023-08-28,12:44:16.000,240,10979484,13165,0,1693226655,13111.311559770002,128.4583398600007,53517.3822768 2023-08-28,12:44:17.000,240,10979493,13205,0,1693226656,13111.325032389992,128.444241600002,53517.36830256 2023-08-28,12:44:18.000,240,10979447,13125,0,1693226657,13111.399131799997,128.41604508000455,53517.36830256 2023-08-28,12:44:19.000,240,10979523,13605,0,1693226658,13111.453022280002,128.38784855999984,53517.41721240001 2023-08-28,12:44:20.000,240,10979482,13205,0,1693226659,13111.479967519997,128.33850465000432,53517.452148000004 2023-08-28,12:44:21.000,240,10979503,13125,0,1693226660,13111.540594309998,128.35260291000304,53517.43817376 2023-08-28,12:44:22.000,240,10979468,13285,0,1693226661,13111.500176449998,128.3314555199977,53517.41022528 2023-08-28,12:44:23.000,240,10979478,12965,0,1693226662,13111.506912759993,128.31735725999897,53517.39625104001 2023-08-28,12:44:24.000,240,10979467,13285,0,1693226663,13111.567539549993,128.31735725999897,53517.43118664 2023-08-28,12:44:25.000,240,10979486,13605,0,1693226664,13111.560803239998,128.3103081299996,53517.45913512 2023-08-28,12:44:26.000,240,10979507,13365,0,1693226665,13111.567539549993,128.26801335000346,53517.46612224001 2023-08-28,12:44:27.000,240,10979489,13245,0,1693226666,13111.540594309998,128.28916074000153,53517.45913512 2023-08-28,12:44:28.000,240,10979533,13445,0,1693226667,13111.587748479993,128.25391509000474,53517.44516088001 2023-08-28,12:44:29.000,240,10979520,13125,0,1693226668,13111.675320509989,128.2468659599981,53517.45913512 2023-08-28,12:44:30.000,240,10979517,13085,0,1693226669,13111.715738369989,128.22571857000003,53517.50804496 2023-08-28,12:44:31.000,240,10979452,13205,0,1693226670,13111.749419919994,128.2116203100013,53517.51503208001 2023-08-28,12:44:32.000,240,10979473,13445,0,1693226671,13111.776365159989,128.19047292000323,53517.452148000004 2023-08-28,12:44:33.000,240,10979506,13085,0,1693226672,13111.85720087999,128.2116203100013,53517.51503208001 2023-08-28,12:44:34.000,240,10979476,13205,0,1693226673,13111.971718149995,128.23276769999939,53517.52900632 2023-08-28,12:44:35.000,240,10979491,13405,0,1693226674,13112.07949910999,128.25391509000474,53517.56394192001 2023-08-28,12:44:36.000,240,10979460,13005,0,1693226675,13112.14686221,128.23276769999939,53517.60586464 2023-08-28,12:44:37.000,240,10979481,13485,0,1693226676,13112.214225309996,128.22571857000003,53517.57791616 2023-08-28,12:44:38.000,240,10979530,13605,0,1693226677,13112.274852099996,128.25391509000474,53517.59189040001 2023-08-28,12:44:39.000,240,10979528,13365,0,1693226678,13112.362424129991,128.2609642200041,53517.626826 2023-08-28,12:44:40.000,240,10979479,13365,0,1693226679,13112.463468779992,128.28211161000218,53517.65477448 2023-08-28,12:44:41.000,240,10979489,13245,0,1693226680,13112.544304499992,128.3103081299996,53517.61285176001 2023-08-28,12:44:42.000,240,10979474,13245,0,1693226681,13112.604931289992,128.35260291000304,53517.640800240006 2023-08-28,12:44:43.000,240,10979494,13445,0,1693226682,13112.672294390002,128.43014334000327,53517.73163280001 2023-08-28,12:44:44.000,240,10979457,13285,0,1693226683,13112.759866419998,128.4583398600007,53517.80150400001 2023-08-28,12:44:45.000,240,10979474,13325,0,1693226684,13112.827229519993,128.47948724999878,53517.82246536 2023-08-28,12:44:46.000,240,10979534,13365,0,1693226685,13112.867647379993,128.5076837700035,53517.79451688 2023-08-28,12:44:47.000,240,10979463,12965,0,1693226686,13112.921537859998,128.52883116000157,53517.82945248001 2023-08-28,12:44:48.000,240,10979536,13205,0,1693226687,13112.955219409989,128.58522420000372,53517.79451688 2023-08-28,12:44:49.000,240,10979479,13365,0,1693226688,13113.009109889994,128.64866636999795,53517.75259416001 2023-08-28,12:44:50.000,240,10979499,13205,0,1693226689,13113.13709977999,128.6557155000046,53517.96919488001 2023-08-28,12:44:51.000,240,10979491,13445,0,1693226690,13113.251617049995,128.6698137600033,53517.98316912 2023-08-28,12:44:52.000,240,10979510,13005,0,1693226691,13113.30550753,128.69096115000139,53517.99015624 2023-08-28,12:44:53.000,240,10979503,13005,0,1693226692,13113.35939800999,128.71210853999946,53517.98316912 2023-08-28,12:44:54.000,240,10979489,13205,0,1693226693,13113.46717897,128.73325593000482,53517.99015624 2023-08-28,12:44:55.000,240,10979470,13085,0,1693226694,13113.521069449991,128.6698137600033,53518.06002744 2023-08-28,12:44:56.000,240,10979470,13445,0,1693226695,13113.574959929996,128.67686289000267,53518.08797592001 2023-08-28,12:44:57.000,240,10979511,13285,0,1693226696,13113.588432550001,128.67686289000267,53518.01810472001 2023-08-28,12:44:58.000,240,10979454,13405,0,1693226697,13113.662531959992,128.74030506000418,53518.025091840005 2023-08-28,12:44:59.000,240,10979461,13205,0,1693226698,13113.790521850002,128.76145245000225,53518.17880848 2023-08-28,12:45:00.000,240,10979489,13285,0,1693226699,13113.857884949997,128.7896489699997,53518.27662816 2023-08-28,12:45:01.000,240,10979470,13245,0,1693226700,13113.884830189992,128.8178454900044,53518.290602400004 2023-08-28,12:45:02.000,240,10979456,13165,0,1693226701,13113.837676019997,128.88128765999863,53518.26265392001 2023-08-28,12:45:03.000,240,10979448,13605,0,1693226702,13113.905039119993,128.89538592000463,53518.290602400004 2023-08-28,12:45:04.000,240,10979480,13285,0,1693226703,13113.979138529998,128.9165333100027,53518.311563760006 2023-08-28,12:45:05.000,240,10979513,13045,0,1693226704,13114.006083769993,128.9165333100027,53518.325538 2023-08-28,12:45:06.000,240,10979466,13125,0,1693226705,13114.073446869988,128.93063157000142,53518.33951224 2023-08-28,12:45:07.000,240,10979490,12925,0,1693226706,13114.053237939988,128.9799754800042,53518.35348648001 2023-08-28,12:45:08.000,240,10979472,13565,0,1693226707,13114.127337349993,128.95882808999886,53518.40239632001 2023-08-28,12:45:09.000,240,10979465,13205,0,1693226708,13114.194700449989,128.96587721999822,53518.528164480005 2023-08-28,12:45:10.000,240,10979437,13245,0,1693226709,13114.181227829999,129.0011228700023,53518.48624176 2023-08-28,12:45:11.000,240,10979482,12925,0,1693226710,13114.194700449989,128.98702461000357,53518.50720312 2023-08-28,12:45:12.000,240,10979436,13285,0,1693226711,13114.187964139994,129.0363685199991,53518.48624176 2023-08-28,12:45:13.000,240,10979475,12925,0,1693226712,13114.194700449989,128.99407374000293,53518.58406144 2023-08-28,12:45:14.000,240,10979465,12885,0,1693226713,13114.268799859994,129.0504667799978,53518.63297128 2023-08-28,12:45:15.000,240,10979487,13005,0,1693226714,13114.33616295999,129.02931938999973,53518.73079096 2023-08-28,12:45:16.000,240,10979494,13405,0,1693226715,13114.37658081999,129.12095807999867,53518.744765200005 2023-08-28,12:45:17.000,240,10979470,13285,0,1693226716,13114.35637188999,129.0645650400038,53518.80764928001 2023-08-28,12:45:18.000,240,10979509,13125,0,1693226717,13114.31595402999,129.07866330000252,53518.744765200005 2023-08-28,12:45:19.000,240,10979469,13405,0,1693226718,13114.369844509994,129.08571243000188,53518.72380384 2023-08-28,12:45:20.000,240,10979470,13325,0,1693226719,13114.450680229995,129.08571243000188,53518.7797008 2023-08-28,12:45:21.000,240,10979481,13325,0,1693226720,13114.491098089995,129.09276156000124,53518.912456080005 2023-08-28,12:45:22.000,240,10979478,13285,0,1693226721,13114.43720760999,129.12095807999867,53518.849572 2023-08-28,12:45:23.000,240,10979468,13365,0,1693226722,13114.511307019995,129.15620373000274,53518.93341744001 2023-08-28,12:45:24.000,240,10979481,13165,0,1693226723,13114.58540643,129.1632528600021,53519.01726288 2023-08-28,12:45:25.000,240,10979480,13245,0,1693226724,13114.60561536,129.17735112000082,53519.04521136 2023-08-28,12:45:26.000,240,10979470,13045,0,1693226725,13114.672978459996,129.14915460000338,53519.06617272 2023-08-28,12:45:27.000,240,10979515,13205,0,1693226726,13114.66624215,129.14210547000403,53519.10809544 2023-08-28,12:45:28.000,240,10979493,13445,0,1693226727,13114.61908797999,129.17735112000082,53519.1639924 2023-08-28,12:45:29.000,240,10979483,13205,0,1693226728,13114.720132629991,129.14915460000338,53519.150018160006 2023-08-28,12:45:30.000,240,10979541,13765,0,1693226729,13114.7672868,129.17735112000082,53519.25482496 2023-08-28,12:45:31.000,240,10979447,13765,0,1693226730,13114.794232039996,129.1632528600021,53519.26879920001 2023-08-28,12:45:32.000,240,10979514,13605,0,1693226731,13114.841386209991,129.14210547000403,53519.317709040006 2023-08-28,12:45:33.000,240,10979495,13685,0,1693226732,13114.861595139992,129.15620373000274,53519.31072192001 2023-08-28,12:45:34.000,240,10979491,13325,0,1693226733,13114.881804069992,129.1139089499993,53519.38059312 2023-08-28,12:45:35.000,240,10979491,13205,0,1693226734,13114.868331450001,129.0504667799978,53519.35963176001 2023-08-28,12:45:36.000,240,10979493,13445,0,1693226735,13114.895276689997,129.08571243000188,53519.373606 2023-08-28,12:45:37.000,240,10979467,13085,0,1693226736,13114.841386209991,129.02227026000037,53519.35963176001 2023-08-28,12:45:38.000,240,10979465,13085,0,1693226737,13114.834649899996,129.0011228700023,53519.43649008001 2023-08-28,12:45:39.000,240,10979455,13245,0,1693226738,13114.908749310001,128.93063157000142,53519.52033552 2023-08-28,12:45:40.000,240,10979474,13525,0,1693226739,13114.928958240002,128.95882808999886,53519.52732264001 2023-08-28,12:45:41.000,240,10979441,13205,0,1693226740,13114.915485619997,128.888336789998,53519.57623248001 2023-08-28,12:45:42.000,240,10979472,13045,0,1693226741,13114.895276689997,128.9165333100027,53519.548284 2023-08-28,12:45:43.000,240,10979538,13045,0,1693226742,13114.955903479997,128.88128765999863,53519.60418096001 2023-08-28,12:45:44.000,240,10979462,13165,0,1693226743,13114.908749310001,128.87423852999927,53519.534309760005 2023-08-28,12:45:45.000,240,10979470,13165,0,1693226744,13114.955903479997,128.8037472299984,53519.63911656 2023-08-28,12:45:46.000,240,10979523,13685,0,1693226745,13114.915485619997,128.81079635999777,53519.59719384001 2023-08-28,12:45:47.000,240,10979459,13085,0,1693226746,13114.902012999992,128.76145245000225,53519.56225824 2023-08-28,12:45:48.000,240,10979465,13525,0,1693226747,13114.935694549997,128.76145245000225,53519.62514232001 2023-08-28,12:45:49.000,240,10979530,12845,0,1693226748,13114.982848719992,128.74735419000353,53519.70898776 2023-08-28,12:45:50.000,240,10979470,13285,0,1693226749,13114.989585030002,128.77555071000097,53519.64610368001 2023-08-28,12:45:51.000,240,10979441,13205,0,1693226750,13115.036739199997,128.69801028000074,53519.66706504 2023-08-28,12:45:52.000,240,10979450,13525,0,1693226751,13114.996321339997,128.81079635999777,53519.59719384001 2023-08-28,12:45:53.000,240,10979466,13085,0,1693226752,13115.056948129997,128.77555071000097,53519.62514232001 2023-08-28,12:45:54.000,240,10979486,13245,0,1693226753,13115.036739199997,128.82489462000376,53519.632129440004 2023-08-28,12:45:55.000,240,10979486,13285,0,1693226754,13115.184938019993,128.72620679999818,53519.77885896 2023-08-28,12:45:56.000,240,10979485,13005,0,1693226755,13115.205146949993,128.74735419000353,53519.750910480005 2023-08-28,12:45:57.000,240,10979497,13205,0,1693226756,13115.259037429998,128.61342072000116,53519.77885896 2023-08-28,12:45:58.000,240,10979531,13445,0,1693226757,13115.225355879993,128.6698137600033,53519.7578976 2023-08-28,12:45:59.000,240,10979477,13165,0,1693226758,13115.252301119988,128.6416172399986,53519.78584608 2023-08-28,12:46:00.000,240,10979471,13605,0,1693226759,13115.292718979988,128.6416172399986,53519.84174304001 2023-08-28,12:46:01.000,240,10979447,13205,0,1693226760,13115.373554699989,128.62046985000052,53519.83475592 2023-08-28,12:46:02.000,240,10979500,13085,0,1693226761,13115.420708869999,128.69096115000139,53519.86270440001 2023-08-28,12:46:03.000,240,10979454,13125,0,1693226762,13115.447654109994,128.6557155000046,53519.93956272001 2023-08-28,12:46:04.000,240,10979487,13165,0,1693226763,13115.47459934999,128.63456810999924,53519.91161424001 2023-08-28,12:46:05.000,240,10979507,13445,0,1693226764,13115.548698759994,128.6557155000046,53520.00943392001 2023-08-28,12:46:06.000,240,10979488,12965,0,1693226765,13115.548698759994,128.69096115000139,53520.03039528001 2023-08-28,12:46:07.000,240,10979514,13245,0,1693226766,13115.589116619994,128.71210853999946,53520.0024468 2023-08-28,12:46:08.000,240,10979458,13165,0,1693226767,13115.61606185999,128.74735419000353,53520.01642104 2023-08-28,12:46:09.000,240,10979506,13205,0,1693226768,13115.66321603,128.72620679999818,53520.03039528001 2023-08-28,12:46:10.000,240,10979451,13085,0,1693226769,13115.72384282,128.7544033200029,53520.037382400005 2023-08-28,12:46:11.000,240,10979488,13125,0,1693226770,13115.79794222999,128.71915766999882,53520.16315056 2023-08-28,12:46:12.000,240,10979455,13165,0,1693226771,13115.86530533,128.74735419000353,53520.12122784 2023-08-28,12:46:13.000,240,10979491,13285,0,1693226772,13115.872041639996,128.72620679999818,53520.16315056 2023-08-28,12:46:14.000,240,10979513,13445,0,1693226773,13115.919195809991,128.71915766999882,53520.205073280005 2023-08-28,12:46:15.000,240,10979469,13085,0,1693226774,13115.94614105,128.71210853999946,53520.1421892 2023-08-28,12:46:16.000,240,10979460,13445,0,1693226775,13115.96634998,128.7544033200029,53520.19808616001 2023-08-28,12:46:17.000,240,10979458,13365,0,1693226776,13115.98655891,128.74735419000353,53520.2120604 2023-08-28,12:46:18.000,240,10979475,12925,0,1693226777,13116.040449389991,128.81079635999777,53520.19808616001 2023-08-28,12:46:19.000,240,10979518,13045,0,1693226778,13116.134757729997,128.7685015800016,53520.2819316 2023-08-28,12:46:20.000,240,10979468,13085,0,1693226779,13116.134757729997,128.77555071000097,53520.33084144 2023-08-28,12:46:21.000,240,10979492,13085,0,1693226780,13116.128021420001,128.7685015800016,53520.31686720001 2023-08-28,12:46:22.000,240,10979497,13125,0,1693226781,13116.080867249992,128.77555071000097,53520.2819316 2023-08-28,12:46:23.000,240,10979502,13445,0,1693226782,13116.148230350002,128.74030506000418,53520.30988008 2023-08-28,12:46:24.000,240,10979490,13245,0,1693226783,13116.181911899992,128.69096115000139,53520.39372552001 2023-08-28,12:46:25.000,240,10979484,13365,0,1693226784,13116.208857140002,128.72620679999818,53520.41468688001 2023-08-28,12:46:26.000,240,10979525,13285,0,1693226785,13116.235802379997,128.73325593000482,53520.421674000005 2023-08-28,12:46:27.000,240,10979469,13285,0,1693226786,13116.289692860002,128.74735419000353,53520.41468688001 2023-08-28,12:46:28.000,240,10979450,13365,0,1693226787,13116.303165479992,128.79669809999905,53520.37975128 2023-08-28,12:46:29.000,240,10979490,13285,0,1693226788,13116.417682749998,128.78259984000033,53520.46359672001 2023-08-28,12:46:30.000,240,10979471,13245,0,1693226789,13116.410946440003,128.7896489699997,53520.44962248 2023-08-28,12:46:31.000,240,10979507,13405,0,1693226790,13116.384001199993,128.77555071000097,53520.4566096 2023-08-28,12:46:32.000,240,10979510,13085,0,1693226791,13116.330110720002,128.7685015800016,53520.42866112 2023-08-28,12:46:33.000,240,10979462,12925,0,1693226792,13116.377264889998,128.7685015800016,53520.47757096 2023-08-28,12:46:34.000,240,10979515,13205,0,1693226793,13116.370528580002,128.78259984000033,53520.5264808 2023-08-28,12:46:35.000,240,10979499,13285,0,1693226794,13116.370528580002,128.7544033200029,53520.51949368 2023-08-28,12:46:36.000,240,10979518,13325,0,1693226795,13116.357055959998,128.73325593000482,53520.48455808001 2023-08-28,12:46:37.000,240,10979447,13365,0,1693226796,13116.384001199993,128.69096115000139,53520.54744216 2023-08-28,12:46:38.000,240,10979503,13245,0,1693226797,13116.303165479992,128.71210853999946,53520.49853232 2023-08-28,12:46:39.000,240,10979482,13565,0,1693226798,13116.316638099997,128.67686289000267,53520.540455040005 2023-08-28,12:46:40.000,240,10979479,13285,0,1693226799,13116.282956549992,128.7050594100001,53520.49853232 2023-08-28,12:46:41.000,240,10979475,13205,0,1693226800,13116.282956549992,128.6557155000046,53520.491545200006 2023-08-28,12:46:42.000,240,10979515,13205,0,1693226801,13116.134757729997,128.6416172399986,53520.39372552001 2023-08-28,12:46:43.000,240,10979496,13245,0,1693226802,13116.168439280002,128.6416172399986,53520.4566096 2023-08-28,12:46:44.000,240,10979502,13205,0,1693226803,13116.154966659997,128.59227333000308,53520.47757096 2023-08-28,12:46:45.000,240,10979472,13125,0,1693226804,13116.168439280002,128.59932246000244,53520.540455040005 2023-08-28,12:46:46.000,240,10979530,13165,0,1693226805,13116.128021420001,128.61342072000116,53520.46359672001 2023-08-28,12:46:47.000,240,10979530,13285,0,1693226806,13116.148230350002,128.6063715900018,53520.42866112 2023-08-28,12:46:48.000,240,10979490,13405,0,1693226807,13116.060658319991,128.5429294200003,53520.37975128 2023-08-28,12:46:49.000,240,10979500,13685,0,1693226808,13116.020240459991,128.52883116000157,53520.44263536001 2023-08-28,12:46:50.000,240,10979465,13445,0,1693226809,13116.114548799997,128.51473290000285,53520.43564824001 2023-08-28,12:46:51.000,240,10979467,13285,0,1693226810,13116.128021420001,128.47948724999878,53520.4566096 2023-08-28,12:46:52.000,240,10979501,13085,0,1693226811,13116.134757729997,128.48653637999814,53520.49853232 2023-08-28,12:46:53.000,240,10979488,13085,0,1693226812,13116.141494039992,128.43719247000263,53520.40071264 2023-08-28,12:46:54.000,240,10979508,13285,0,1693226813,13116.134757729997,128.40899594999792,53520.42866112 2023-08-28,12:46:55.000,240,10979478,13325,0,1693226814,13116.121285109992,128.40194681999856,53520.48455808001 2023-08-28,12:46:56.000,240,10979459,13445,0,1693226815,13116.114548799997,128.4230942100039,53520.43564824001 2023-08-28,12:46:57.000,240,10979499,13285,0,1693226816,13116.114548799997,128.40194681999856,53520.421674000005 2023-08-28,12:46:58.000,240,10979438,13245,0,1693226817,13116.094339869996,128.40194681999856,53520.40071264 2023-08-28,12:46:59.000,240,10979498,13085,0,1693226818,13116.141494039992,128.34555378000368,53520.50551944 2023-08-28,12:47:00.000,240,10979455,13165,0,1693226819,13116.161702969992,128.32440638999833,53520.491545200006 2023-08-28,12:47:01.000,240,10979512,12925,0,1693226820,13116.154966659997,128.28211161000218,53520.47757096 2023-08-28,12:47:02.000,240,10979518,13125,0,1693226821,13116.107812490001,128.30325900000025,53520.4566096 2023-08-28,12:47:03.000,240,10979481,13485,0,1693226822,13116.148230350002,128.30325900000025,53520.53346792001 2023-08-28,12:47:04.000,240,10979516,13245,0,1693226823,13116.175175589997,128.28211161000218,53520.5264808 2023-08-28,12:47:05.000,240,10979487,13325,0,1693226824,13116.215593449997,128.3103081299996,53520.51250656001 2023-08-28,12:47:06.000,240,10979499,13205,0,1693226825,13116.222329759992,128.33850465000432,53520.53346792001 2023-08-28,12:47:07.000,240,10979453,13245,0,1693226826,13116.222329759992,128.3596520400024,53520.5264808 2023-08-28,12:47:08.000,240,10979508,13365,0,1693226827,13116.249275000002,128.3596520400024,53520.55442928 2023-08-28,12:47:09.000,240,10979492,13165,0,1693226828,13116.289692860002,128.32440638999833,53520.56141640001 2023-08-28,12:47:10.000,240,10979485,13205,0,1693226829,13116.296429169997,128.34555378000368,53520.603339119996 2023-08-28,12:47:11.000,240,10979468,13245,0,1693226830,13116.350319650002,128.35260291000304,53520.55442928 2023-08-28,12:47:12.000,240,10979480,13045,0,1693226831,13116.336847029997,128.37375030000112,53520.53346792001 2023-08-28,12:47:13.000,240,10979476,13405,0,1693226832,13116.370528580002,128.38079943000048,53520.58237776001 2023-08-28,12:47:14.000,240,10979537,13085,0,1693226833,13116.444627989993,128.40899594999792,53520.67321032 2023-08-28,12:47:15.000,240,10979492,13165,0,1693226834,13116.532200019989,128.40194681999856,53520.659236080006 2023-08-28,12:47:16.000,240,10979494,12925,0,1693226835,13116.606299429994,128.4230942100039,53520.75006864001 2023-08-28,12:47:17.000,240,10979498,13005,0,1693226836,13116.626508359994,128.40194681999856,53520.69417168 2023-08-28,12:47:18.000,240,10979491,13365,0,1693226837,13116.565881569994,128.38079943000048,53520.62430048 2023-08-28,12:47:19.000,240,10979469,13325,0,1693226838,13116.653453599989,128.36670117000176,53520.67321032 2023-08-28,12:47:20.000,240,10979446,13365,0,1693226839,13116.71408038999,128.36670117000176,53520.72212016 2023-08-28,12:47:21.000,240,10979485,13245,0,1693226840,13116.741025629999,128.38079943000048,53520.757055760005 2023-08-28,12:47:22.000,240,10979482,13285,0,1693226841,13116.727553009994,128.40899594999792,53520.71513304 2023-08-28,12:47:23.000,240,10979447,13245,0,1693226842,13116.79491610999,128.444241600002,53520.805965600004 2023-08-28,12:47:24.000,240,10979450,13205,0,1693226843,13116.909433379995,128.50063464000414,53520.85487544 2023-08-28,12:47:25.000,240,10979484,13165,0,1693226844,13116.96332386,128.53588029000093,53520.88981104 2023-08-28,12:47:26.000,240,10979517,13005,0,1693226845,13117.030686959995,128.54997854999965,53520.89679816001 2023-08-28,12:47:27.000,240,10979470,13165,0,1693226846,13117.01721433999,128.57112593999773,53520.86884968001 2023-08-28,12:47:28.000,240,10979447,12925,0,1693226847,13117.08457744,128.57112593999773,53520.88282392 2023-08-28,12:47:29.000,240,10979444,13005,0,1693226848,13117.199094709991,128.57112593999773,53520.973656480004 2023-08-28,12:47:30.000,240,10979440,13285,0,1693226849,13117.246248880001,128.54997854999965,53521.01557920001 2023-08-28,12:47:31.000,240,10979475,13285,0,1693226850,13117.313611979996,128.6557155000046,53521.06448904001 2023-08-28,12:47:32.000,240,10979496,13325,0,1693226851,13117.347293530001,128.62046985000052,53521.11339888001 2023-08-28,12:47:33.000,240,10979446,13325,0,1693226852,13117.455074489997,128.6557155000046,53521.162308720006 2023-08-28,12:47:34.000,240,10979516,13285,0,1693226853,13117.482019729992,128.69096115000139,53521.19724432 2023-08-28,12:47:35.000,240,10979473,13285,0,1693226854,13117.529173900002,128.6557155000046,53521.25314128001 2023-08-28,12:47:36.000,240,10979480,13125,0,1693226855,13117.583064379993,128.64866636999795,53521.260128400005 2023-08-28,12:47:37.000,240,10979469,13005,0,1693226856,13117.603273309993,128.64866636999795,53521.30205112001 2023-08-28,12:47:38.000,240,10979507,13285,0,1693226857,13117.623482239993,128.64866636999795,53521.33698672 2023-08-28,12:47:39.000,240,10979456,13205,0,1693226858,13117.677372719998,128.62046985000052,53521.33698672 2023-08-28,12:47:40.000,240,10979487,13365,0,1693226859,13117.704317959993,128.59932246000244,53521.546600320005 2023-08-28,12:47:41.000,240,10979459,13205,0,1693226860,13117.758208439998,128.58522420000372,53521.5745488 2023-08-28,12:47:42.000,240,10979488,13405,0,1693226861,13117.724526889993,128.56407680999837,53521.56057456 2023-08-28,12:47:43.000,240,10979469,13565,0,1693226862,13117.670636409988,128.59227333000308,53521.48371624 2023-08-28,12:47:44.000,240,10979498,13285,0,1693226863,13117.650427479988,128.57112593999773,53521.546600320005 2023-08-28,12:47:45.000,240,10979480,13085,0,1693226864,13117.724526889993,128.57112593999773,53521.58153592 2023-08-28,12:47:46.000,240,10979500,13245,0,1693226865,13117.717790579998,128.62046985000052,53521.67236848 2023-08-28,12:47:47.000,240,10979500,13205,0,1693226866,13117.657163789998,128.6698137600033,53521.595510160005 2023-08-28,12:47:48.000,240,10979490,13485,0,1693226867,13117.771681059989,128.68391202000203,53521.73525256001 2023-08-28,12:47:49.000,240,10979492,13205,0,1693226868,13117.785153679994,128.69801028000074,53521.714291200005 2023-08-28,12:47:50.000,240,10979522,13165,0,1693226869,13117.818835229999,128.69096115000139,53521.819098 2023-08-28,12:47:51.000,240,10979503,13165,0,1693226870,13117.832307849989,128.74030506000418,53521.86102072 2023-08-28,12:47:52.000,240,10979464,13445,0,1693226871,13117.798626299998,128.72620679999818,53521.84005936 2023-08-28,12:47:53.000,240,10979462,13205,0,1693226872,13117.771681059989,128.77555071000097,53521.85403360001 2023-08-28,12:47:54.000,240,10979497,13045,0,1693226873,13117.778417369998,128.77555071000097,53521.91691768 2023-08-28,12:47:55.000,240,10979502,12965,0,1693226874,13117.95356142999,128.77555071000097,53522.0636472 2023-08-28,12:47:56.000,240,10979523,13285,0,1693226875,13118.01418821999,128.78259984000033,53522.0636472 2023-08-28,12:47:57.000,240,10979527,13125,0,1693226876,13118.007451909994,128.83899288000248,53522.08460856 2023-08-28,12:47:58.000,240,10979537,13245,0,1693226877,13117.95356142999,128.888336789998,53522.049672960005 2023-08-28,12:47:59.000,240,10979531,12965,0,1693226878,13118.047869769995,128.92358244000206,53522.07762144 2023-08-28,12:48:00.000,240,10979493,13405,0,1693226879,13118.05460607999,128.94472983000014,53522.18941536001 2023-08-28,12:48:01.000,240,10979466,13285,0,1693226880,13118.05460607999,128.96587721999822,53522.24531232 2023-08-28,12:48:02.000,240,10979494,13245,0,1693226881,13118.0007156,128.98702461000357,53522.18941536001 2023-08-28,12:48:03.000,240,10979432,13245,0,1693226882,13117.98050667,128.97292635000485,53522.18941536001 2023-08-28,12:48:04.000,240,10979530,13325,0,1693226883,13118.06134239,128.9799754800042,53522.35710624001 2023-08-28,12:48:05.000,240,10979502,13205,0,1693226884,13118.05460607999,128.99407374000293,53522.343132 2023-08-28,12:48:06.000,240,10979487,13685,0,1693226885,13117.99397928999,128.99407374000293,53522.37806760001 2023-08-28,12:48:07.000,240,10979448,13205,0,1693226886,13117.98050667,128.9517789599995,53522.39902896 2023-08-28,12:48:08.000,240,10979485,13605,0,1693226887,13117.91314356999,128.9517789599995,53522.336144880006 2023-08-28,12:48:09.000,240,10979500,13405,0,1693226888,13117.859253089999,128.92358244000206,53522.315183520004 2023-08-28,12:48:10.000,240,10979487,13285,0,1693226889,13117.825571539994,128.90948418000335,53522.39902896 2023-08-28,12:48:11.000,240,10979441,13285,0,1693226890,13117.798626299998,128.86718939999992,53522.46191304 2023-08-28,12:48:12.000,240,10979491,13165,0,1693226891,13117.697581649998,128.9165333100027,53522.42697744001 2023-08-28,12:48:13.000,240,10979491,13405,0,1693226892,13117.657163789998,128.90948418000335,53522.433964560005 2023-08-28,12:48:14.000,240,10979521,13325,0,1693226893,13117.643691169993,128.9165333100027,53522.46890016 2023-08-28,12:48:15.000,240,10979505,13285,0,1693226894,13117.583064379993,128.902435050004,53522.447938799996 2023-08-28,12:48:16.000,240,10979502,13485,0,1693226895,13117.549382830002,128.86014027000056,53522.44095168 2023-08-28,12:48:17.000,240,10979519,13245,0,1693226896,13117.495492349997,128.8530911400012,53522.37806760001 2023-08-28,12:48:18.000,240,10979495,12965,0,1693226897,13117.488756040002,128.8037472299984,53522.45492592001 2023-08-28,12:48:19.000,240,10979506,13085,0,1693226898,13117.508964970002,128.76145245000225,53522.47588728001 2023-08-28,12:48:20.000,240,10979483,13245,0,1693226899,13117.468547110002,128.78259984000033,53522.49684864001 2023-08-28,12:48:21.000,240,10979516,13445,0,1693226900,13117.461810799992,128.78259984000033,53522.447938799996 2023-08-28,12:48:22.000,240,10979521,13165,0,1693226901,13117.401184009992,128.73325593000482,53522.4130032 2023-08-28,12:48:23.000,240,10979502,13325,0,1693226902,13117.367502460002,128.71915766999882,53522.433964560005 2023-08-28,12:48:24.000,240,10979537,13205,0,1693226903,13117.367502460002,128.72620679999818,53522.36409336 2023-08-28,12:48:25.000,240,10979460,13325,0,1693226904,13117.347293530001,128.7050594100001,53522.447938799996 2023-08-28,12:48:26.000,240,10979472,13045,0,1693226905,13117.333820909997,128.74030506000418,53522.37806760001 2023-08-28,12:48:27.000,240,10979491,13285,0,1693226906,13117.279930429992,128.76145245000225,53522.40601608001 2023-08-28,12:48:28.000,240,10979470,13005,0,1693226907,13117.293403049996,128.7544033200029,53522.40601608001 2023-08-28,12:48:29.000,240,10979494,13525,0,1693226908,13117.313611979996,128.74735419000353,53522.44095168 2023-08-28,12:48:30.000,240,10979516,13085,0,1693226909,13117.313611979996,128.77555071000097,53522.46191304 2023-08-28,12:48:31.000,240,10979467,13285,0,1693226910,13117.273194119996,128.7685015800016,53522.39902896 2023-08-28,12:48:32.000,240,10979491,13325,0,1693226911,13117.252985189996,128.7685015800016,53522.39204184 2023-08-28,12:48:33.000,240,10979450,13565,0,1693226912,13117.306875670001,128.8037472299984,53522.32217064 2023-08-28,12:48:34.000,240,10979497,13325,0,1693226913,13117.367502460002,128.82489462000376,53522.40601608001 2023-08-28,12:48:35.000,240,10979507,13365,0,1693226914,13117.407920320002,128.77555071000097,53522.46191304 2023-08-28,12:48:36.000,240,10979492,13565,0,1693226915,13117.394447699997,128.7685015800016,53522.42697744001 2023-08-28,12:48:37.000,240,10979512,13405,0,1693226916,13117.387711390002,128.81079635999777,53522.447938799996 2023-08-28,12:48:38.000,240,10979474,13605,0,1693226917,13117.347293530001,128.82489462000376,53522.47588728001 2023-08-28,12:48:39.000,240,10979487,13365,0,1693226918,13117.293403049996,128.7896489699997,53522.39204184 2023-08-28,12:48:40.000,240,10979510,13205,0,1693226919,13117.226039950001,128.77555071000097,53522.41999032 2023-08-28,12:48:41.000,240,10979494,13245,0,1693226920,13117.266457810001,128.74735419000353,53522.45492592001 2023-08-28,12:48:42.000,240,10979440,13005,0,1693226921,13117.219303639991,128.7685015800016,53522.47588728001 2023-08-28,12:48:43.000,240,10979483,12925,0,1693226922,13117.172149469996,128.7896489699997,53522.47588728001 2023-08-28,12:48:44.000,240,10979478,12845,0,1693226923,13117.18562209,128.82489462000376,53522.46191304 2023-08-28,12:48:45.000,240,10979471,13325,0,1693226924,13117.239512569991,128.86718939999992,53522.52479712001 2023-08-28,12:48:46.000,240,10979516,13285,0,1693226925,13117.266457810001,128.86718939999992,53522.51082288 2023-08-28,12:48:47.000,240,10979475,13285,0,1693226926,13117.226039950001,128.89538592000463,53522.503835760006 2023-08-28,12:48:48.000,240,10979448,13245,0,1693226927,13117.192358399996,128.89538592000463,53522.48986152 2023-08-28,12:48:49.000,240,10979498,13485,0,1693226928,13117.16541316,128.88128765999863,53522.45492592001 2023-08-28,12:48:50.000,240,10979480,13125,0,1693226929,13117.232776259996,128.86718939999992,53522.52479712001 2023-08-28,12:48:51.000,240,10979494,13085,0,1693226930,13117.273194119996,128.87423852999927,53522.615629679996 2023-08-28,12:48:52.000,240,10979471,13565,0,1693226931,13117.226039950001,128.888336789998,53522.58069408 2023-08-28,12:48:53.000,240,10979450,13205,0,1693226932,13117.252985189996,128.89538592000463,53522.59466832001 2023-08-28,12:48:54.000,240,10979497,13605,0,1693226933,13117.219303639991,128.902435050004,53522.55973272 2023-08-28,12:48:55.000,240,10979495,12965,0,1693226934,13117.199094709991,128.89538592000463,53522.56671984 2023-08-28,12:48:56.000,240,10979467,13285,0,1693226935,13117.151940539996,128.90948418000335,53522.58069408 2023-08-28,12:48:57.000,240,10979485,13285,0,1693226936,13117.10478637,128.8530911400012,53522.47588728001 2023-08-28,12:48:58.000,240,10979500,13405,0,1693226937,13117.091313749996,128.76145245000225,53522.53877136 2023-08-28,12:48:59.000,240,10979504,13245,0,1693226938,13117.16541316,128.71915766999882,53522.58069408 2023-08-28,12:49:00.000,240,10979483,13285,0,1693226939,13117.18562209,128.7050594100001,53522.63659104 2023-08-28,12:49:01.000,240,10979532,12885,0,1693226940,13117.205831020001,128.7685015800016,53522.62261680001 2023-08-28,12:49:02.000,240,10979520,13325,0,1693226941,13117.172149469996,128.83194375000312,53522.51781 2023-08-28,12:49:03.000,240,10979476,13365,0,1693226942,13117.212567329996,128.86014027000056,53522.57370696001 2023-08-28,12:49:04.000,240,10979490,13245,0,1693226943,13117.232776259996,128.88128765999863,53522.56671984 2023-08-28,12:49:05.000,240,10979486,12965,0,1693226944,13117.239512569991,128.888336789998,53522.53877136 2023-08-28,12:49:06.000,240,10979476,13125,0,1693226945,13117.239512569991,128.88128765999863,53522.58069408 2023-08-28,12:49:07.000,240,10979457,13085,0,1693226946,13117.226039950001,128.9517789599995,53522.57370696001 2023-08-28,12:49:08.000,240,10979485,13245,0,1693226947,13117.246248880001,128.93768070000078,53522.552745600005 2023-08-28,12:49:09.000,240,10979481,13405,0,1693226948,13117.266457810001,128.93063157000142,53522.615629679996 2023-08-28,12:49:10.000,240,10979462,13365,0,1693226949,13117.246248880001,128.90948418000335,53522.64357816001 2023-08-28,12:49:11.000,240,10979461,13525,0,1693226950,13117.273194119996,128.93063157000142,53522.68550088 2023-08-28,12:49:12.000,240,10979470,13285,0,1693226951,13117.205831020001,128.9799754800042,53522.52479712001 2023-08-28,12:49:13.000,240,10979487,13085,0,1693226952,13117.18562209,129.0011228700023,53522.552745600005 2023-08-28,12:49:14.000,240,10979561,13365,0,1693226953,13117.232776259996,129.00817200000165,53522.59466832001 2023-08-28,12:49:15.000,240,10979483,13165,0,1693226954,13117.205831020001,129.0363685199991,53522.62960392 2023-08-28,12:49:16.000,240,10979511,13405,0,1693226955,13117.212567329996,129.07161417000316,53522.63659104 2023-08-28,12:49:17.000,240,10979503,13285,0,1693226956,13117.226039950001,129.09276156000124,53522.62960392 2023-08-28,12:49:18.000,240,10979494,13165,0,1693226957,13117.192358399996,129.1632528600021,53522.615629679996 2023-08-28,12:49:19.000,240,10979481,13285,0,1693226958,13117.226039950001,129.15620373000274,53522.62960392 2023-08-28,12:49:20.000,240,10979514,13165,0,1693226959,13117.252985189996,129.1984985099989,53522.63659104 2023-08-28,12:49:21.000,240,10979484,13205,0,1693226960,13117.273194119996,129.19144937999954,53522.71344936001 2023-08-28,12:49:22.000,240,10979451,13125,0,1693226961,13117.286666740001,129.26898980999977,53522.67851376 2023-08-28,12:49:23.000,240,10979480,13045,0,1693226962,13117.333820909997,129.29013719999784,53522.71344936001 2023-08-28,12:49:24.000,240,10979428,13245,0,1693226963,13117.401184009992,129.33948111000063,53522.75537208 2023-08-28,12:49:25.000,240,10979466,13285,0,1693226964,13117.428129250002,129.35357936999935,53522.7972948 2023-08-28,12:49:26.000,240,10979554,13605,0,1693226965,13117.461810799992,129.40292328000214,53522.783320559996 2023-08-28,12:49:27.000,240,10979477,13325,0,1693226966,13117.482019729992,129.43111979999958,53522.83223040001 2023-08-28,12:49:28.000,240,10979504,13085,0,1693226967,13117.508964970002,129.48751284000173,53522.79030768001 2023-08-28,12:49:29.000,240,10979488,13125,0,1693226968,13117.522437589992,129.50161110000045,53522.82524328 2023-08-28,12:49:30.000,240,10979478,13285,0,1693226969,13117.589800690002,129.53685675000452,53522.90908872001 2023-08-28,12:49:31.000,240,10979493,13325,0,1693226970,13117.610009620003,129.5721024000013,53522.97895992001 2023-08-28,12:49:32.000,240,10979478,13325,0,1693226971,13117.603273309993,129.5580041400026,53523.02088264 2023-08-28,12:49:33.000,240,10979491,13165,0,1693226972,13117.576328069998,129.55095501000324,53523.07677960001 2023-08-28,12:49:34.000,240,10979510,13085,0,1693226973,13117.535910209997,129.52275848999852,53523.104728080005 2023-08-28,12:49:35.000,240,10979488,13445,0,1693226974,13117.468547110002,129.4945619700011,53523.13267656 2023-08-28,12:49:36.000,240,10979439,13045,0,1693226975,13117.407920320002,129.48751284000173,53523.16062504 2023-08-28,12:49:37.000,240,10979512,13285,0,1693226976,13117.340557219992,129.50161110000045,53523.11870232 2023-08-28,12:49:38.000,240,10979455,13125,0,1693226977,13117.300139359992,129.48046371000237,53523.11870232 2023-08-28,12:49:39.000,240,10979437,13165,0,1693226978,13117.300139359992,129.4593163200043,53523.202547760004 2023-08-28,12:49:40.000,240,10979494,13085,0,1693226979,13117.252985189996,129.45226718999766,53523.1815864 2023-08-28,12:49:41.000,240,10979485,13125,0,1693226980,13117.226039950001,129.43111979999958,53523.19556064001 2023-08-28,12:49:42.000,240,10979487,13205,0,1693226981,13117.158676849991,129.41702154000086,53523.174599280006 2023-08-28,12:49:43.000,240,10979466,13045,0,1693226982,13117.1249953,129.40292328000214,53523.16761216001 2023-08-28,12:49:44.000,240,10979476,13325,0,1693226983,13117.1249953,129.41702154000086,53523.202547760004 2023-08-28,12:49:45.000,240,10979507,13085,0,1693226984,13117.11825898999,129.38882502000342,53523.174599280006 2023-08-28,12:49:46.000,240,10979486,13085,0,1693226985,13117.08457744,129.46636545000365,53523.21652200001 2023-08-28,12:49:47.000,240,10979507,13405,0,1693226986,13117.06436851,129.50161110000045,53523.16761216001 2023-08-28,12:49:48.000,240,10979440,13285,0,1693226987,13117.071104819996,129.48046371000237,53523.16761216001 2023-08-28,12:49:49.000,240,10979508,13325,0,1693226988,13117.09805005999,129.5086602299998,53523.14665080001 2023-08-28,12:49:50.000,240,10979454,13205,0,1693226989,13117.1249953,129.50161110000045,53523.202547760004 2023-08-28,12:49:51.000,240,10979465,13325,0,1693226990,13117.158676849991,129.55095501000324,53523.21652200001 2023-08-28,12:49:52.000,240,10979529,13245,0,1693226991,13117.151940539996,129.6214463100041,53523.12568944001 2023-08-28,12:49:53.000,240,10979470,13125,0,1693226992,13117.293403049996,129.62849544000346,53523.26543184001 2023-08-28,12:49:54.000,240,10979484,13245,0,1693226993,13117.293403049996,129.7060358700037,53523.23049624 2023-08-28,12:49:55.000,240,10979477,13245,0,1693226994,13117.360766149992,129.66374109000026,53523.27940608 2023-08-28,12:49:56.000,240,10979478,13045,0,1693226995,13117.482019729992,129.66374109000026,53523.40517424 2023-08-28,12:49:57.000,240,10979472,13245,0,1693226996,13117.549382830002,129.73423239000113,53523.37722576 2023-08-28,12:49:58.000,240,10979473,13125,0,1693226997,13117.529173900002,129.76947803999792,53523.36325152001 2023-08-28,12:49:59.000,240,10979496,13285,0,1693226998,13117.616745929998,129.79062543000327,53523.38421288001 2023-08-28,12:50:00.000,240,10979494,13165,0,1693226999,13117.643691169993,129.8188219500007,53523.44709696 2023-08-28,12:50:01.000,240,10979480,13365,0,1693227000,13117.697581649998,129.81177282000135,53523.52395528 2023-08-28,12:50:02.000,240,10979456,13085,0,1693227001,13117.697581649998,129.81177282000135,53523.4960068 2023-08-28,12:50:03.000,240,10979465,13365,0,1693227002,13117.737999509998,129.79062543000327,53523.55190376001 2023-08-28,12:50:04.000,240,10979458,13245,0,1693227003,13117.805362609994,129.8188219500007,53523.62177496 2023-08-28,12:50:05.000,240,10979480,13125,0,1693227004,13117.818835229999,129.79767456000263,53523.62177496 2023-08-28,12:50:06.000,240,10979474,13245,0,1693227005,13117.872725709989,129.8399693399988,53523.67068480001 2023-08-28,12:50:07.000,240,10979505,13205,0,1693227006,13117.89293463999,129.8188219500007,53523.656710560004 2023-08-28,12:50:08.000,240,10979475,13125,0,1693227007,13117.872725709989,129.84701846999815,53523.64273632 2023-08-28,12:50:09.000,240,10979477,12925,0,1693227008,13117.926616189994,129.84701846999815,53523.705620400004 2023-08-28,12:50:10.000,240,10979467,13205,0,1693227009,13117.89293463999,129.91046063999966,53523.60081360001 2023-08-28,12:50:11.000,240,10979468,13245,0,1693227010,13118.02092453,129.86111673000414,53523.75453024 2023-08-28,12:50:12.000,240,10979452,13325,0,1693227011,13118.04113346,129.88226412000222,53523.8104272 2023-08-28,12:50:13.000,240,10979498,13045,0,1693227012,13118.03439714999,129.9034115100003,53523.85234992 2023-08-28,12:50:14.000,240,10979467,13165,0,1693227013,13117.99397928999,129.91750976999901,53523.80344008 2023-08-28,12:50:15.000,240,10979482,13085,0,1693227014,13118.04113346,129.92455889999837,53523.79645296001 2023-08-28,12:50:16.000,240,10979492,13125,0,1693227015,13118.02092453,129.91750976999901,53523.8104272 2023-08-28,12:50:17.000,240,10979463,13125,0,1693227016,13118.007451909994,129.92455889999837,53523.824401440004 2023-08-28,12:50:18.000,240,10979490,13085,0,1693227017,13118.03439714999,129.95980455000245,53523.845362800006 2023-08-28,12:50:19.000,240,10979504,12965,0,1693227018,13118.17585965999,129.94570629000373,53523.93619536001 2023-08-28,12:50:20.000,240,10979502,12765,0,1693227019,13118.189332279995,129.98800106999988,53523.91523400001 2023-08-28,12:50:21.000,240,10979428,13165,0,1693227020,13118.19606858999,129.97390281000116,53523.943182480005 2023-08-28,12:50:22.000,240,10979461,13125,0,1693227021,13118.2028049,129.95980455000245,53523.894272640006 2023-08-28,12:50:23.000,240,10979480,13125,0,1693227022,13118.23648644999,129.99505019999924,53523.9501696 2023-08-28,12:50:24.000,240,10979503,13205,0,1693227023,13118.270167999995,130.00914845999796,53523.93619536001 2023-08-28,12:50:25.000,240,10979497,13405,0,1693227024,13118.33753109999,129.98800106999988,53523.9501696 2023-08-28,12:50:26.000,240,10979476,13245,0,1693227025,13118.33753109999,130.02324672000395,53524.061963520006 2023-08-28,12:50:27.000,240,10979479,13005,0,1693227026,13118.351003719996,130.04439411000203,53524.08292488001 2023-08-28,12:50:28.000,240,10979461,12965,0,1693227027,13118.391421579996,130.0655415000001,53524.08292488001 2023-08-28,12:50:29.000,240,10979518,13125,0,1693227028,13118.472257299996,130.07259062999947,53524.15279608001 2023-08-28,12:50:30.000,240,10979490,13125,0,1693227029,13118.478993609991,130.07963975999883,53524.1248476 2023-08-28,12:50:31.000,240,10979477,13125,0,1693227030,13118.465520990001,130.10078715000418,53524.159783200004 2023-08-28,12:50:32.000,240,10979451,12925,0,1693227031,13118.425103130001,130.12898367000162,53524.14580896 2023-08-28,12:50:33.000,240,10979444,13005,0,1693227032,13118.438575749991,130.12898367000162,53524.180744560006 2023-08-28,12:50:34.000,240,10979450,13405,0,1693227033,13118.492466229996,130.1501310599997,53524.22266728001 2023-08-28,12:50:35.000,240,10979487,13085,0,1693227034,13118.526147780001,130.1783275800044,53524.25760288 2023-08-28,12:50:36.000,240,10979464,12885,0,1693227035,13118.546356710001,130.17127844999777,53524.28555136 2023-08-28,12:50:37.000,240,10979479,13245,0,1693227036,13118.580038259992,130.1501310599997,53524.23664152 2023-08-28,12:50:38.000,240,10979484,13325,0,1693227037,13118.499202539992,130.17127844999777,53524.16677032 2023-08-28,12:50:39.000,240,10979414,13245,0,1693227038,13118.532884089997,130.1642293199984,53524.21568016 2023-08-28,12:50:40.000,240,10979468,13085,0,1693227039,13118.499202539992,130.18537671000377,53524.14580896 2023-08-28,12:50:41.000,240,10979465,13485,0,1693227040,13118.526147780001,130.1783275800044,53524.28555136 2023-08-28,12:50:42.000,240,10979506,13445,0,1693227041,13118.512675159996,130.19947497000248,53524.27157712001 2023-08-28,12:50:43.000,240,10979439,13245,0,1693227042,13118.526147780001,130.1783275800044,53524.23664152 2023-08-28,12:50:44.000,240,10979497,13245,0,1693227043,13118.532884089997,130.17127844999777,53524.25760288 2023-08-28,12:50:45.000,240,10979458,13045,0,1693227044,13118.526147780001,130.12898367000162,53524.25760288 2023-08-28,12:50:46.000,240,10979415,13285,0,1693227045,13118.512675159996,130.12898367000162,53524.28555136 2023-08-28,12:50:47.000,240,10979473,13405,0,1693227046,13118.532884089997,130.1148854100029,53524.278564240005 2023-08-28,12:50:48.000,240,10979479,13605,0,1693227047,13118.458784679991,130.15718018999905,53524.25760288 2023-08-28,12:50:49.000,240,10979470,13165,0,1693227048,13118.418366819991,130.1148854100029,53524.22266728001 2023-08-28,12:50:50.000,240,10979474,13205,0,1693227049,13118.431839439996,130.09373802000482,53524.25061576001 2023-08-28,12:50:51.000,240,10979467,13365,0,1693227050,13118.438575749991,130.0655415000001,53524.348435440006 2023-08-28,12:50:52.000,240,10979477,13365,0,1693227051,13118.377948959991,130.0514432400014,53524.29952560001 2023-08-28,12:50:53.000,240,10979493,13445,0,1693227052,13118.34426741,130.02324672000395,53524.278564240005 2023-08-28,12:50:54.000,240,10979512,13245,0,1693227053,13118.32405848,130.00914845999796,53524.27157712001 2023-08-28,12:50:55.000,240,10979494,13245,0,1693227054,13118.31732216999,130.0020993299986,53524.27157712001 2023-08-28,12:50:56.000,240,10979459,13485,0,1693227055,13118.31732216999,130.0302958500033,53524.29253848 2023-08-28,12:50:57.000,240,10979518,13285,0,1693227056,13118.29711323999,129.99505019999924,53524.17375744001 2023-08-28,12:50:58.000,240,10979491,13285,0,1693227057,13118.32405848,129.99505019999924,53524.180744560006 2023-08-28,12:50:59.000,240,10979493,13245,0,1693227058,13118.357740029991,130.00914845999796,53524.28555136 2023-08-28,12:51:00.000,240,10979506,12965,0,1693227059,13118.310585859996,130.03734498000267,53524.25760288 2023-08-28,12:51:01.000,240,10979498,13165,0,1693227060,13118.270167999995,129.97390281000116,53524.22266728001 2023-08-28,12:51:02.000,240,10979521,13125,0,1693227061,13118.189332279995,130.0020993299986,53524.1947188 2023-08-28,12:51:03.000,240,10979517,12925,0,1693227062,13118.189332279995,129.9668536800018,53524.20170592001 2023-08-28,12:51:04.000,240,10979501,13205,0,1693227063,13118.14217811,129.95980455000245,53524.13882184 2023-08-28,12:51:05.000,240,10979532,13085,0,1693227064,13118.19606858999,129.87521499000286,53524.20170592001 2023-08-28,12:51:06.000,240,10979471,13125,0,1693227065,13118.19606858999,129.89636238000094,53524.16677032 2023-08-28,12:51:07.000,240,10979474,12845,0,1693227066,13118.18259597,129.88931325000158,53524.11786048 2023-08-28,12:51:08.000,240,10979465,13405,0,1693227067,13118.15565072999,129.88226412000222,53524.17375744001 2023-08-28,12:51:09.000,240,10979464,13245,0,1693227068,13118.24322276,129.88226412000222,53524.25760288 2023-08-28,12:51:10.000,240,10979513,13285,0,1693227069,13118.209541209995,129.91046063999966,53524.208693040004 2023-08-28,12:51:11.000,240,10979523,13085,0,1693227070,13118.15565072999,129.92455889999837,53524.21568016 2023-08-28,12:51:12.000,240,10979489,13165,0,1693227071,13118.10176025,129.88226412000222,53524.14580896 2023-08-28,12:51:13.000,240,10979501,13365,0,1693227072,13118.10176025,129.84701846999815,53524.1947188 2023-08-28,12:51:14.000,240,10979513,13245,0,1693227073,13118.027660839994,129.87521499000286,53524.110873360005 2023-08-28,12:51:15.000,240,10979496,13245,0,1693227074,13118.06134239,129.81177282000135,53524.25760288 2023-08-28,12:51:16.000,240,10979453,13165,0,1693227075,13117.95356142999,129.87521499000286,53524.18773168 2023-08-28,12:51:17.000,240,10979498,13085,0,1693227076,13118.0007156,129.82587108000007,53524.229654400006 2023-08-28,12:51:18.000,240,10979496,13125,0,1693227077,13117.886198329994,129.8188219500007,53524.089912 2023-08-28,12:51:19.000,240,10979500,13325,0,1693227078,13117.926616189994,129.804723690002,53524.13882184 2023-08-28,12:51:20.000,240,10979468,13125,0,1693227079,13117.872725709989,129.83292020999943,53524.18773168 2023-08-28,12:51:21.000,240,10979466,13245,0,1693227080,13117.839044159999,129.804723690002,53524.14580896 2023-08-28,12:51:22.000,240,10979479,13005,0,1693227081,13117.771681059989,129.84701846999815,53524.06895064 2023-08-28,12:51:23.000,240,10979508,13325,0,1693227082,13117.785153679994,129.804723690002,53524.05497640001 2023-08-28,12:51:24.000,240,10979495,13245,0,1693227083,13117.798626299998,129.77652717000456,53524.13882184 2023-08-28,12:51:25.000,240,10979499,13125,0,1693227084,13117.771681059989,129.74833064999984,53524.13183472001 2023-08-28,12:51:26.000,240,10979465,13165,0,1693227085,13117.697581649998,129.77652717000456,53524.11786048 2023-08-28,12:51:27.000,240,10979506,13005,0,1693227086,13117.603273309993,129.7201341300024,53524.05497640001 2023-08-28,12:51:28.000,240,10979454,13525,0,1693227087,13117.623482239993,129.74128152000048,53524.04798928 2023-08-28,12:51:29.000,240,10979472,13125,0,1693227088,13117.636954859998,129.67079021999962,53524.09689912 2023-08-28,12:51:30.000,240,10979485,13285,0,1693227089,13117.623482239993,129.62849544000346,53524.159783200004 2023-08-28,12:51:31.000,240,10979479,13245,0,1693227090,13117.589800690002,129.63554457000282,53524.10388624001 2023-08-28,12:51:32.000,240,10979498,13605,0,1693227091,13117.576328069998,129.61439718000474,53524.04798928 2023-08-28,12:51:33.000,240,10979482,13245,0,1693227092,13117.643691169993,129.60029891999875,53524.17375744001 2023-08-28,12:51:34.000,240,10979495,13165,0,1693227093,13117.556119139997,129.58620066000003,53524.1248476 2023-08-28,12:51:35.000,240,10979464,13125,0,1693227094,13117.529173900002,129.54390588000388,53524.11786048 2023-08-28,12:51:36.000,240,10979502,13205,0,1693227095,13117.515701279997,129.52980761999788,53524.09689912 2023-08-28,12:51:37.000,240,10979485,13205,0,1693227096,13117.475283419997,129.51570935999916,53524.06895064 2023-08-28,12:51:38.000,240,10979516,13245,0,1693227097,13117.428129250002,129.51570935999916,53524.03401504001 2023-08-28,12:51:39.000,240,10979525,13445,0,1693227098,13117.502228659992,129.4945619700011,53524.061963520006 2023-08-28,12:51:40.000,240,10979508,13285,0,1693227099,13117.455074489997,129.4945619700011,53524.1248476 2023-08-28,12:51:41.000,240,10979477,13085,0,1693227100,13117.461810799992,129.50161110000045,53524.02702792 2023-08-28,12:51:42.000,240,10979525,13205,0,1693227101,13117.354029839997,129.48751284000173,53523.97113096 2023-08-28,12:51:43.000,240,10979514,13365,0,1693227102,13117.367502460002,129.50161110000045,53524.03401504001 2023-08-28,12:51:44.000,240,10979539,13125,0,1693227103,13117.313611979996,129.46636545000365,53524.041002160004 2023-08-28,12:51:45.000,240,10979476,13245,0,1693227104,13117.306875670001,129.4099724100015,53523.97811808 2023-08-28,12:51:46.000,240,10979503,13285,0,1693227105,13117.252985189996,129.38177589000406,53524.0200408 2023-08-28,12:51:47.000,240,10979481,12925,0,1693227106,13117.212567329996,129.4099724100015,53523.9501696 2023-08-28,12:51:48.000,240,10979500,13205,0,1693227107,13117.205831020001,129.38177589000406,53523.91523400001 2023-08-28,12:51:49.000,240,10979478,13365,0,1693227108,13117.266457810001,129.3606284999987,53523.97811808 2023-08-28,12:51:50.000,240,10979526,13645,0,1693227109,13117.205831020001,129.4099724100015,53523.943182480005 2023-08-28,12:51:51.000,240,10979476,13325,0,1693227110,13117.158676849991,129.3747267600047,53523.90824688 2023-08-28,12:51:52.000,240,10979508,13285,0,1693227111,13117.138467919991,129.38882502000342,53523.86632416001 2023-08-28,12:51:53.000,240,10979493,13325,0,1693227112,13117.138467919991,129.34653024,53523.85234992 2023-08-28,12:51:54.000,240,10979461,12965,0,1693227113,13117.11825898999,129.3747267600047,53523.88728552001 2023-08-28,12:51:55.000,240,10979484,13245,0,1693227114,13117.16541316,129.36767762999807,53523.90824688 2023-08-28,12:51:56.000,240,10979512,13245,0,1693227115,13117.138467919991,129.3606284999987,53523.92222112 2023-08-28,12:51:57.000,240,10979459,12925,0,1693227116,13117.14520423,129.33948111000063,53523.88728552001 2023-08-28,12:51:58.000,240,10979454,13045,0,1693227117,13117.091313749996,129.3112845900032,53523.824401440004 2023-08-28,12:51:59.000,240,10979528,13405,0,1693227118,13117.1249953,129.32538285000192,53523.83837568001 2023-08-28,12:52:00.000,240,10979462,13325,0,1693227119,13117.138467919991,129.31833372000256,53523.8104272 2023-08-28,12:52:01.000,240,10979500,13085,0,1693227120,13117.158676849991,129.2619406800004,53523.845362800006 2023-08-28,12:52:02.000,240,10979487,13445,0,1693227121,13117.11825898999,129.24079329000233,53523.775491600005 2023-08-28,12:52:03.000,240,10979488,12925,0,1693227122,13117.151940539996,129.2619406800004,53523.8104272 2023-08-28,12:52:04.000,240,10979482,13005,0,1693227123,13117.239512569991,129.2125967700049,53523.85933704 2023-08-28,12:52:05.000,240,10979472,13205,0,1693227124,13117.293403049996,129.26898980999977,53523.873311280004 2023-08-28,12:52:06.000,240,10979482,13445,0,1693227125,13117.306875670001,129.2478424200017,53523.85933704 2023-08-28,12:52:07.000,240,10979445,13445,0,1693227126,13117.246248880001,129.2619406800004,53523.78946584 2023-08-28,12:52:08.000,240,10979500,13445,0,1693227127,13117.266457810001,129.25489155000105,53523.78946584 2023-08-28,12:52:09.000,240,10979477,13285,0,1693227128,13117.286666740001,129.21964590000425,53523.76151736 2023-08-28,12:52:10.000,240,10979477,13285,0,1693227129,13117.300139359992,129.2619406800004,53523.78946584 2023-08-28,12:52:11.000,240,10979476,13285,0,1693227130,13117.306875670001,129.26898980999977,53523.740556 2023-08-28,12:52:12.000,240,10979506,13325,0,1693227131,13117.300139359992,129.26898980999977,53523.74754312001 2023-08-28,12:52:13.000,240,10979480,13005,0,1693227132,13117.340557219992,129.2478424200017,53523.83138856 2023-08-28,12:52:14.000,240,10979501,13405,0,1693227133,13117.306875670001,129.2619406800004,53523.76850448001 2023-08-28,12:52:15.000,240,10979500,13525,0,1693227134,13117.306875670001,129.26898980999977,53523.8104272 2023-08-28,12:52:16.000,240,10979503,13085,0,1693227135,13117.313611979996,129.29013719999784,53523.8104272 2023-08-28,12:52:17.000,240,10979534,13125,0,1693227136,13117.246248880001,129.31833372000256,53523.705620400004 2023-08-28,12:52:18.000,240,10979479,13325,0,1693227137,13117.252985189996,129.31833372000256,53523.75453024 2023-08-28,12:52:19.000,240,10979471,13045,0,1693227138,13117.252985189996,129.35357936999935,53523.78946584 2023-08-28,12:52:20.000,240,10979461,13205,0,1693227139,13117.266457810001,129.3747267600047,53523.73356888 2023-08-28,12:52:21.000,240,10979491,13285,0,1693227140,13117.273194119996,129.38882502000342,53523.8104272 2023-08-28,12:52:22.000,240,10979527,13285,0,1693227141,13117.286666740001,129.43111979999958,53523.80344008 2023-08-28,12:52:23.000,240,10979492,13245,0,1693227142,13117.293403049996,129.40292328000214,53523.76151736 2023-08-28,12:52:24.000,240,10979505,13205,0,1693227143,13117.306875670001,129.46636545000365,53523.726581760006 2023-08-28,12:52:25.000,240,10979481,13405,0,1693227144,13117.286666740001,129.52275848999852,53523.71260752 2023-08-28,12:52:26.000,240,10979454,13125,0,1693227145,13117.333820909997,129.58620066000003,53523.824401440004 2023-08-28,12:52:27.000,240,10979550,13205,0,1693227146,13117.313611979996,129.60029891999875,53523.740556 2023-08-28,12:52:28.000,240,10979517,13205,0,1693227147,13117.340557219992,129.64259370000218,53523.76151736 2023-08-28,12:52:29.000,240,10979487,13605,0,1693227148,13117.401184009992,129.66374109000026,53523.83138856 2023-08-28,12:52:30.000,240,10979503,13285,0,1693227149,13117.394447699997,129.64964283000154,53523.78247872 2023-08-28,12:52:31.000,240,10979502,13245,0,1693227150,13117.407920320002,129.69898674000433,53523.78247872 2023-08-28,12:52:32.000,240,10979473,13405,0,1693227151,13117.380975079992,129.74128152000048,53523.775491600005 2023-08-28,12:52:33.000,240,10979452,12885,0,1693227152,13117.407920320002,129.74128152000048,53523.76151736 2023-08-28,12:52:34.000,240,10979500,13365,0,1693227153,13117.468547110002,129.77652717000456,53523.83837568001 2023-08-28,12:52:35.000,240,10979483,13325,0,1693227154,13117.529173900002,129.83292020999943,53523.85933704 2023-08-28,12:52:36.000,240,10979483,13325,0,1693227155,13117.576328069998,129.9034115100003,53523.88728552001 2023-08-28,12:52:37.000,240,10979482,13205,0,1693227156,13117.569591760002,129.9527554200031,53523.95715672 2023-08-28,12:52:38.000,240,10979502,13365,0,1693227157,13117.583064379993,130.00914845999796,53523.92920824 2023-08-28,12:52:39.000,240,10979492,13125,0,1693227158,13117.616745929998,130.04439411000203,53523.9501696 2023-08-28,12:52:40.000,240,10979446,13085,0,1693227159,13117.663900099993,130.0866888899982,53524.02702792 2023-08-28,12:52:41.000,240,10979489,13325,0,1693227160,13117.751472129989,130.14308193000033,53524.013053680006 2023-08-28,12:52:42.000,240,10979456,13245,0,1693227161,13117.798626299998,130.1642293199984,53523.97811808 2023-08-28,12:52:43.000,240,10979473,13525,0,1693227162,13117.926616189994,130.19947497000248,53524.013053680006 2023-08-28,12:52:44.000,240,10979495,12925,0,1693227163,13118.04113346,130.19947497000248,53524.159783200004 2023-08-28,12:52:45.000,240,10979494,13205,0,1693227164,13118.11523286999,130.2770154000027,53524.18773168 2023-08-28,12:52:46.000,240,10979527,13165,0,1693227165,13118.169123349995,130.3122610499995,53524.13183472001 2023-08-28,12:52:47.000,240,10979503,13325,0,1693227166,13118.18259597,130.43914539000252,53524.10388624001 2023-08-28,12:52:48.000,240,10979503,13445,0,1693227167,13118.270167999995,130.49553843000467,53524.16677032 2023-08-28,12:52:49.000,240,10979474,13365,0,1693227168,13118.398157889991,130.54488234000019,53524.21568016 2023-08-28,12:52:50.000,240,10979494,13085,0,1693227169,13118.445312060001,130.58717712000362,53524.278564240005 2023-08-28,12:52:51.000,240,10979507,13205,0,1693227170,13118.472257299996,130.6224227700004,53524.26459 2023-08-28,12:52:52.000,240,10979485,13125,0,1693227171,13118.546356710001,130.58717712000362,53524.32048696001 2023-08-28,12:52:53.000,240,10979495,13245,0,1693227172,13118.627192430002,130.6083245100017,53524.348435440006 2023-08-28,12:52:54.000,240,10979495,13245,0,1693227173,13118.660873979992,130.69291407000128,53524.42529376 2023-08-28,12:52:55.000,240,10979489,13245,0,1693227174,13118.694555529997,130.72815971999808,53524.45324224 2023-08-28,12:52:56.000,240,10979483,13125,0,1693227175,13118.775391249997,130.71406145999936,53524.42529376 2023-08-28,12:52:57.000,240,10979470,13045,0,1693227176,13118.748446010002,130.79160188999958,53524.41830664001 2023-08-28,12:52:58.000,240,10979458,13085,0,1693227177,13118.849490660003,130.77750363000087,53524.4742036 2023-08-28,12:52:59.000,240,10979465,13245,0,1693227178,13118.964007929993,130.79160188999958,53524.58599752001 2023-08-28,12:53:00.000,240,10979496,13205,0,1693227179,13119.004425789994,130.77750363000087,53524.60695888001 2023-08-28,12:53:01.000,240,10979496,13325,0,1693227180,13119.058316269999,130.8057001499983,53524.65586872001 2023-08-28,12:53:02.000,240,10979507,13245,0,1693227181,13119.13241567999,130.79865101999894,53524.70477856001 2023-08-28,12:53:03.000,240,10979494,13125,0,1693227182,13119.065052579994,130.81274927999766,53524.62093312 2023-08-28,12:53:04.000,240,10979487,13525,0,1693227183,13119.098734129999,130.82684754000366,53524.711765680004 2023-08-28,12:53:05.000,240,10979495,13125,0,1693227184,13119.078525199999,130.91143710000324,53524.73971416 2023-08-28,12:53:06.000,240,10979481,12925,0,1693227185,13119.13241567999,130.8691423199998,53524.79561112 2023-08-28,12:53:07.000,240,10979496,13045,0,1693227186,13119.105470439994,130.84094580000237,53524.830546720004 2023-08-28,12:53:08.000,240,10979474,13325,0,1693227187,13119.118943059999,130.84094580000237,53524.86548232 2023-08-28,12:53:09.000,240,10979509,13005,0,1693227188,13119.166097229994,130.8550440600011,53524.900417920006 2023-08-28,12:53:10.000,240,10979509,13005,0,1693227189,13119.17283353999,130.833896670003,53524.900417920006 2023-08-28,12:53:11.000,240,10979501,13325,0,1693227190,13119.19304246999,130.87619144999917,53524.95631488 2023-08-28,12:53:12.000,240,10979506,13085,0,1693227191,13119.139151989999,130.8902897099979,53524.86548232 2023-08-28,12:53:13.000,240,10979486,13205,0,1693227192,13119.15262460999,130.88324057999853,53524.88644368 2023-08-28,12:53:14.000,240,10979506,13325,0,1693227193,13119.206515089994,130.84094580000237,53525.02618608 2023-08-28,12:53:15.000,240,10979498,13045,0,1693227194,13119.118943059999,130.81274927999766,53525.01221184001 2023-08-28,12:53:16.000,240,10979544,12925,0,1693227195,13119.159360919999,130.7563562400028,53525.068108800006 2023-08-28,12:53:17.000,240,10979458,13485,0,1693227196,13119.159360919999,130.71406145999936,53525.117018640005 2023-08-28,12:53:18.000,240,10979523,13325,0,1693227197,13119.105470439994,130.69291407000128,53525.00522472 2023-08-28,12:53:19.000,240,10979479,13325,0,1693227198,13119.15262460999,130.65766842000448,53525.047147440004 2023-08-28,12:53:20.000,240,10979494,13445,0,1693227199,13119.125679369994,130.68586494000192,53525.07509592 2023-08-28,12:53:21.000,240,10979452,13285,0,1693227200,13119.17283353999,130.65061928999785,53525.1030444 2023-08-28,12:53:22.000,240,10979483,13525,0,1693227201,13119.098734129999,130.60127538000233,53525.13798000001 2023-08-28,12:53:23.000,240,10979505,13245,0,1693227202,13119.118943059999,130.59422625000298,53525.09605728 2023-08-28,12:53:24.000,240,10979483,13045,0,1693227203,13119.125679369994,130.53783321000083,53525.13798000001 2023-08-28,12:53:25.000,240,10979519,13445,0,1693227204,13119.145888299994,130.55193146999954,53525.17990272001 2023-08-28,12:53:26.000,240,10979498,13165,0,1693227205,13119.118943059999,130.48144016999868,53525.14496712 2023-08-28,12:53:27.000,240,10979495,13405,0,1693227206,13119.091997819989,130.4602927800006,53525.12400576 2023-08-28,12:53:28.000,240,10979480,12885,0,1693227207,13119.078525199999,130.3968506099991,53525.08907016001 2023-08-28,12:53:29.000,240,10979518,13245,0,1693227208,13119.031371029989,130.38980147999973,53525.09605728 2023-08-28,12:53:30.000,240,10979500,13045,0,1693227209,13119.085261509994,130.38980147999973,53525.14496712 2023-08-28,12:53:31.000,240,10979498,13365,0,1693227210,13119.125679369994,130.3616049600023,53525.1729156 2023-08-28,12:53:32.000,240,10979563,13085,0,1693227211,13119.105470439994,130.31931017999887,53525.13099288 2023-08-28,12:53:33.000,240,10979505,13605,0,1693227212,13119.044843649994,130.2981627900008,53525.09605728 2023-08-28,12:53:34.000,240,10979536,13525,0,1693227213,13119.105470439994,130.29111366000143,53525.15894136001 2023-08-28,12:53:35.000,240,10979490,13085,0,1693227214,13119.038107339999,130.29111366000143,53525.12400576 2023-08-28,12:53:36.000,240,10979495,13285,0,1693227215,13119.091997819989,130.23472061999928,53525.14496712 2023-08-28,12:53:37.000,240,10979491,13525,0,1693227216,13119.011162099989,130.22062236000056,53525.11003152001 2023-08-28,12:53:38.000,240,10979453,13285,0,1693227217,13119.051579959989,130.23472061999928,53525.11003152001 2023-08-28,12:53:39.000,240,10979468,13165,0,1693227218,13119.098734129999,130.2135732300012,53525.165928480004 2023-08-28,12:53:40.000,240,10979506,12925,0,1693227219,13119.17283353999,130.23472061999928,53525.20785120001 2023-08-28,12:53:41.000,240,10979496,13165,0,1693227220,13119.19977878,130.22767148999992,53525.186889840006 2023-08-28,12:53:42.000,240,10979527,13085,0,1693227221,13119.139151989999,130.23472061999928,53525.12400576 2023-08-28,12:53:43.000,240,10979511,13445,0,1693227222,13119.17956985,130.248818879998,53525.13798000001 2023-08-28,12:53:44.000,240,10979504,13525,0,1693227223,13119.19977878,130.23472061999928,53525.186889840006 2023-08-28,12:53:45.000,240,10979456,13125,0,1693227224,13119.15262460999,130.25586801000463,53525.12400576 2023-08-28,12:53:46.000,240,10979485,13405,0,1693227225,13119.11220674999,130.22062236000056,53525.13099288 2023-08-28,12:53:47.000,240,10979534,13125,0,1693227226,13119.071788889989,130.20652410000184,53525.13798000001 2023-08-28,12:53:48.000,240,10979488,13605,0,1693227227,13119.011162099989,130.15718018999905,53525.06112168001 2023-08-28,12:53:49.000,240,10979492,13125,0,1693227228,13118.964007929993,130.13603280000098,53525.08208304 2023-08-28,12:53:50.000,240,10979518,13045,0,1693227229,13118.964007929993,130.10783628000354,53525.13798000001 2023-08-28,12:53:51.000,240,10979459,13245,0,1693227230,13118.930326379988,130.05849237000075,53525.11003152001 2023-08-28,12:53:52.000,240,10979525,13205,0,1693227231,13118.883172209993,130.0020993299986,53525.09605728 2023-08-28,12:53:53.000,240,10979471,13205,0,1693227232,13118.788863870002,129.99505019999924,53525.01221184001 2023-08-28,12:53:54.000,240,10979517,13125,0,1693227233,13118.788863870002,129.97390281000116,53524.97727624 2023-08-28,12:53:55.000,240,10979462,13285,0,1693227234,13118.795600179998,129.94570629000373,53525.1030444 2023-08-28,12:53:56.000,240,10979499,13325,0,1693227235,13118.748446010002,129.93865716000437,53525.068108800006 2023-08-28,12:53:57.000,240,10979508,13325,0,1693227236,13118.674346599997,129.92455889999837,53525.02618608 2023-08-28,12:53:58.000,240,10979496,13565,0,1693227237,13118.573301949997,129.9034115100003,53524.900417920006 2023-08-28,12:53:59.000,240,10979446,13205,0,1693227238,13118.519411469992,129.88226412000222,53524.949327760005 2023-08-28,12:54:00.000,240,10979497,13285,0,1693227239,13118.452048369996,129.87521499000286,53524.900417920006 2023-08-28,12:54:01.000,240,10979489,13085,0,1693227240,13118.371212649996,129.8681658600035,53524.81657248 2023-08-28,12:54:02.000,240,10979502,13285,0,1693227241,13118.270167999995,129.87521499000286,53524.83753384 2023-08-28,12:54:03.000,240,10979541,12965,0,1693227242,13118.21627751999,129.86111673000414,53524.83753384 2023-08-28,12:54:04.000,240,10979478,13365,0,1693227243,13118.25669537999,129.86111673000414,53524.80958536 2023-08-28,12:54:05.000,240,10979484,13445,0,1693227244,13118.229750139995,129.92455889999837,53524.82355960001 2023-08-28,12:54:06.000,240,10979484,13365,0,1693227245,13118.148914419995,129.93160802999773,53524.73971416 2023-08-28,12:54:07.000,240,10979498,13285,0,1693227246,13118.128705489995,129.9527554200031,53524.7187528 2023-08-28,12:54:08.000,240,10979469,13325,0,1693227247,13117.987242979994,129.94570629000373,53524.613946000005 2023-08-28,12:54:09.000,240,10979511,13485,0,1693227248,13117.967034049994,129.9668536800018,53524.59997176 2023-08-28,12:54:10.000,240,10979510,13125,0,1693227249,13117.93335249999,129.9527554200031,53524.62792024 2023-08-28,12:54:11.000,240,10979420,13285,0,1693227250,13117.89293463999,129.97390281000116,53524.5790104 2023-08-28,12:54:12.000,240,10979454,13565,0,1693227251,13117.879462019999,129.94570629000373,53524.57202328 2023-08-28,12:54:13.000,240,10979511,13205,0,1693227252,13117.852516779989,129.99505019999924,53524.55106192 2023-08-28,12:54:14.000,240,10979462,13405,0,1693227253,13117.845780469994,129.95980455000245,53524.516126320006 2023-08-28,12:54:15.000,240,10979499,13165,0,1693227254,13117.771681059989,129.98095194000052,53524.516126320006 2023-08-28,12:54:16.000,240,10979485,13325,0,1693227255,13117.724526889993,129.98800106999988,53524.495164960004 2023-08-28,12:54:17.000,240,10979490,13005,0,1693227256,13117.724526889993,129.99505019999924,53524.48817784001 2023-08-28,12:54:18.000,240,10979487,13645,0,1693227257,13117.663900099993,129.99505019999924,53524.35542256 2023-08-28,12:54:19.000,240,10979527,13245,0,1693227258,13117.711054269988,129.9668536800018,53524.43228088 2023-08-28,12:54:20.000,240,10979496,13165,0,1693227259,13117.737999509998,129.99505019999924,53524.50215208 2023-08-28,12:54:21.000,240,10979493,13445,0,1693227260,13117.690845339988,129.99505019999924,53524.39035816001 2023-08-28,12:54:22.000,240,10979459,13085,0,1693227261,13117.663900099993,129.95980455000245,53524.35542256 2023-08-28,12:54:23.000,240,10979472,13365,0,1693227262,13117.603273309993,129.9668536800018,53524.36240968 2023-08-28,12:54:24.000,240,10979482,13365,0,1693227263,13117.603273309993,129.94570629000373,53524.35542256 2023-08-28,12:54:25.000,240,10979510,13405,0,1693227264,13117.603273309993,129.9668536800018,53524.35542256 2023-08-28,12:54:26.000,240,10979500,12765,0,1693227265,13117.630218550003,129.9527554200031,53524.397345280006 2023-08-28,12:54:27.000,240,10979523,13285,0,1693227266,13117.616745929998,129.98095194000052,53524.36939680001 2023-08-28,12:54:28.000,240,10979507,13285,0,1693227267,13117.589800690002,129.98095194000052,53524.278564240005 2023-08-28,12:54:29.000,240,10979491,13205,0,1693227268,13117.650427479988,129.97390281000116,53524.36240968 2023-08-28,12:54:30.000,240,10979455,13525,0,1693227269,13117.616745929998,129.98095194000052,53524.29952560001 2023-08-28,12:54:31.000,240,10979515,13205,0,1693227270,13117.623482239993,130.02324672000395,53524.229654400006 2023-08-28,12:54:32.000,240,10979483,13245,0,1693227271,13117.583064379993,130.0020993299986,53524.180744560006 2023-08-28,12:54:33.000,240,10979513,13085,0,1693227272,13117.610009620003,130.0161975900046,53524.20170592001 2023-08-28,12:54:34.000,240,10979477,13405,0,1693227273,13117.697581649998,130.0020993299986,53524.208693040004 2023-08-28,12:54:35.000,240,10979553,13445,0,1693227274,13117.751472129989,129.97390281000116,53524.229654400006 2023-08-28,12:54:36.000,240,10979528,13245,0,1693227275,13117.805362609994,129.93160802999773,53524.22266728001 2023-08-28,12:54:37.000,240,10979467,13205,0,1693227276,13117.785153679994,129.93160802999773,53524.20170592001 2023-08-28,12:54:38.000,240,10979504,13165,0,1693227277,13117.785153679994,129.92455889999837,53524.16677032 2023-08-28,12:54:39.000,240,10979506,13125,0,1693227278,13117.791889989989,129.91046063999966,53524.180744560006 2023-08-28,12:54:40.000,240,10979507,13365,0,1693227279,13117.865989399994,129.87521499000286,53524.180744560006 2023-08-28,12:54:41.000,240,10979512,13045,0,1693227280,13117.886198329994,129.88931325000158,53524.16677032 2023-08-28,12:54:42.000,240,10979550,13605,0,1693227281,13117.859253089999,129.88226412000222,53524.1947188 2023-08-28,12:54:43.000,240,10979466,13205,0,1693227282,13117.91314356999,129.88931325000158,53524.18773168 2023-08-28,12:54:44.000,240,10979553,13165,0,1693227283,13117.967034049994,129.91046063999966,53524.29253848 2023-08-28,12:54:45.000,240,10979487,13365,0,1693227284,13118.01418821999,129.86111673000414,53524.25760288 2023-08-28,12:54:46.000,240,10979458,13285,0,1693227285,13118.027660839994,129.82587108000007,53524.229654400006 2023-08-28,12:54:47.000,240,10979482,13165,0,1693227286,13118.08155132,129.81177282000135,53524.1947188 2023-08-28,12:54:48.000,240,10979534,13085,0,1693227287,13118.047869769995,129.82587108000007,53524.22266728001 2023-08-28,12:54:49.000,240,10979504,13245,0,1693227288,13118.088287629995,129.79767456000263,53524.13882184 2023-08-28,12:54:50.000,240,10979547,13005,0,1693227289,13118.13544179999,129.81177282000135,53524.229654400006 2023-08-28,12:54:51.000,240,10979525,13285,0,1693227290,13118.249959069995,129.79767456000263,53524.278564240005 2023-08-28,12:54:52.000,240,10979520,13165,0,1693227291,13118.249959069995,129.8188219500007,53524.25760288 2023-08-28,12:54:53.000,240,10979476,13125,0,1693227292,13118.310585859996,129.82587108000007,53524.18773168 2023-08-28,12:54:54.000,240,10979435,13205,0,1693227293,13118.377948959991,129.8399693399988,53524.23664152 2023-08-28,12:54:55.000,240,10979450,12925,0,1693227294,13118.398157889991,129.8188219500007,53524.278564240005 2023-08-28,12:54:56.000,240,10979514,13365,0,1693227295,13118.357740029991,129.84701846999815,53524.29952560001 2023-08-28,12:54:57.000,240,10979544,13005,0,1693227296,13118.33753109999,129.83292020999943,53524.18773168 2023-08-28,12:54:58.000,240,10979477,13445,0,1693227297,13118.38468527,129.8681658600035,53524.23664152 2023-08-28,12:54:59.000,240,10979511,13165,0,1693227298,13118.445312060001,129.87521499000286,53524.327474080004 2023-08-28,12:55:00.000,240,10979511,13445,0,1693227299,13118.485729920001,129.84701846999815,53524.34144832001 2023-08-28,12:55:01.000,240,10979517,13085,0,1693227300,13118.499202539992,129.82587108000007,53524.348435440006 2023-08-28,12:55:02.000,240,10979497,13325,0,1693227301,13118.472257299996,129.8399693399988,53524.26459 2023-08-28,12:55:03.000,240,10979476,13245,0,1693227302,13118.526147780001,129.84701846999815,53524.29952560001 2023-08-28,12:55:04.000,240,10979497,13445,0,1693227303,13118.559829329992,129.86111673000414,53524.32048696001 2023-08-28,12:55:05.000,240,10979481,13285,0,1693227304,13118.566565640001,129.83292020999943,53524.3344612 2023-08-28,12:55:06.000,240,10979489,13285,0,1693227305,13118.559829329992,129.89636238000094,53524.34144832001 2023-08-28,12:55:07.000,240,10979448,13005,0,1693227306,13118.613719809997,129.91750976999901,53524.327474080004 2023-08-28,12:55:08.000,240,10979498,13205,0,1693227307,13118.640665049992,129.9034115100003,53524.348435440006 2023-08-28,12:55:09.000,240,10979496,13085,0,1693227308,13118.667610290002,129.88931325000158,53524.45324224 2023-08-28,12:55:10.000,240,10979534,12925,0,1693227309,13118.633928739997,129.91046063999966,53524.43228088 2023-08-28,12:55:11.000,240,10979456,13245,0,1693227310,13118.674346599997,129.86111673000414,53524.48817784001 2023-08-28,12:55:12.000,240,10979504,13205,0,1693227311,13118.633928739997,129.86111673000414,53524.43926800001 2023-08-28,12:55:13.000,240,10979490,13085,0,1693227312,13118.620456119992,129.804723690002,53524.446255120005 2023-08-28,12:55:14.000,240,10979479,13445,0,1693227313,13118.714764459997,129.82587108000007,53524.4742036 2023-08-28,12:55:15.000,240,10979473,13365,0,1693227314,13118.721500769992,129.81177282000135,53524.52311344 2023-08-28,12:55:16.000,240,10979485,13405,0,1693227315,13118.734973389997,129.8399693399988,53524.59997176 2023-08-28,12:55:17.000,240,10979466,13365,0,1693227316,13118.741709699992,129.804723690002,53524.5790104 2023-08-28,12:55:18.000,240,10979480,13285,0,1693227317,13118.681082909992,129.85406760000478,53524.53010056 2023-08-28,12:55:19.000,240,10979502,13365,0,1693227318,13118.734973389997,129.83292020999943,53524.544074800004 2023-08-28,12:55:20.000,240,10979465,13285,0,1693227319,13118.795600179998,129.804723690002,53524.565036160006 2023-08-28,12:55:21.000,240,10979468,13165,0,1693227320,13118.795600179998,129.78357630000392,53524.63490736001 2023-08-28,12:55:22.000,240,10979495,13125,0,1693227321,13118.721500769992,129.79062543000327,53524.62093312 2023-08-28,12:55:23.000,240,10979482,13045,0,1693227322,13118.734973389997,129.78357630000392,53524.65586872001 2023-08-28,12:55:24.000,240,10979458,13165,0,1693227323,13118.876435899998,129.76242890999856,53524.72573992001 2023-08-28,12:55:25.000,240,10979495,13605,0,1693227324,13118.923590069993,129.72718326000177,53524.72573992001 2023-08-28,12:55:26.000,240,10979514,13485,0,1693227325,13118.964007929993,129.74833064999984,53524.711765680004 2023-08-28,12:55:27.000,240,10979524,13085,0,1693227326,13118.984216859993,129.67079021999962,53524.732727040006 2023-08-28,12:55:28.000,240,10979474,13365,0,1693227327,13118.923590069993,129.71308500000305,53524.69779144 2023-08-28,12:55:29.000,240,10979509,13245,0,1693227328,13119.017898409998,129.6919376099977,53524.70477856001 2023-08-28,12:55:30.000,240,10979475,13205,0,1693227329,13119.085261509994,129.6919376099977,53524.76067552 2023-08-28,12:55:31.000,240,10979509,13445,0,1693227330,13119.19304246999,129.62849544000346,53524.781636880005 2023-08-28,12:55:32.000,240,10979510,13205,0,1693227331,13119.19304246999,129.63554457000282,53524.82355960001 2023-08-28,12:55:33.000,240,10979511,13325,0,1693227332,13119.29408711999,129.58620066000003,53524.732727040006 2023-08-28,12:55:34.000,240,10979465,13125,0,1693227333,13119.2806145,129.64964283000154,53524.70477856001 2023-08-28,12:55:35.000,240,10979471,13125,0,1693227334,13119.33450497999,129.64259370000218,53524.79561112 2023-08-28,12:55:36.000,240,10979526,13325,0,1693227335,13119.42207701,129.6073480499981,53524.79561112 2023-08-28,12:55:37.000,240,10979498,13125,0,1693227336,13119.47596748999,129.61439718000474,53524.82355960001 2023-08-28,12:55:38.000,240,10979464,13365,0,1693227337,13119.46249487,129.62849544000346,53524.80958536 2023-08-28,12:55:39.000,240,10979490,13045,0,1693227338,13119.570275829996,129.5721024000013,53524.87246944001 2023-08-28,12:55:40.000,240,10979516,13005,0,1693227339,13119.62416631,129.55095501000324,53524.93535352 2023-08-28,12:55:41.000,240,10979483,13525,0,1693227340,13119.664584170001,129.5932497899994,53524.88644368 2023-08-28,12:55:42.000,240,10979417,13325,0,1693227341,13119.644375240001,129.6073480499981,53524.90740504 2023-08-28,12:55:43.000,240,10979499,13205,0,1693227342,13119.671320479996,129.62849544000346,53524.90740504 2023-08-28,12:55:44.000,240,10979479,13445,0,1693227343,13119.698265719991,129.64259370000218,53524.90740504 2023-08-28,12:55:45.000,240,10979518,12805,0,1693227344,13119.718474649992,129.64964283000154,53524.9283664 2023-08-28,12:55:46.000,240,10979475,13485,0,1693227345,13119.752156199997,129.6566919600009,53524.963302 2023-08-28,12:55:47.000,240,10979489,13285,0,1693227346,13119.752156199997,129.66374109000026,53524.94234064001 2023-08-28,12:55:48.000,240,10979527,13085,0,1693227347,13119.779101439992,129.68488847999834,53524.949327760005 2023-08-28,12:55:49.000,240,10979467,13085,0,1693227348,13119.853200849997,129.64964283000154,53525.00522472 2023-08-28,12:55:50.000,240,10979468,13125,0,1693227349,13119.765628820001,129.6919376099977,53525.00522472 2023-08-28,12:55:51.000,240,10979523,13125,0,1693227350,13119.779101439992,129.7201341300024,53525.00522472 2023-08-28,12:55:52.000,240,10979494,13125,0,1693227351,13119.705002030001,129.7060358700037,53524.949327760005 2023-08-28,12:55:53.000,240,10979505,13125,0,1693227352,13119.711738339996,129.74128152000048,53524.95631488 2023-08-28,12:55:54.000,240,10979478,13445,0,1693227353,13119.731947269996,129.78357630000392,53524.90740504 2023-08-28,12:55:55.000,240,10979495,13445,0,1693227354,13119.758892509992,129.76947803999792,53525.09605728 2023-08-28,12:55:56.000,240,10979461,13285,0,1693227355,13119.738683579992,129.79767456000263,53525.08907016001 2023-08-28,12:55:57.000,240,10979458,13125,0,1693227356,13119.718474649992,129.81177282000135,53525.019198960006 2023-08-28,12:55:58.000,240,10979484,13365,0,1693227357,13119.657847859991,129.82587108000007,53524.963302 2023-08-28,12:55:59.000,240,10979500,13245,0,1693227358,13119.62416631,129.78357630000392,53525.04016032001 2023-08-28,12:56:00.000,240,10979543,13125,0,1693227359,13119.597221069991,129.76947803999792,53525.07509592 2023-08-28,12:56:01.000,240,10979485,13205,0,1693227360,13119.53659427999,129.6919376099977,53524.998237600004 2023-08-28,12:56:02.000,240,10979466,13285,0,1693227361,13119.47596748999,129.6919376099977,53525.01221184001 2023-08-28,12:56:03.000,240,10979447,13085,0,1693227362,13119.50291273,129.69898674000433,53525.00522472 2023-08-28,12:56:04.000,240,10979476,13205,0,1693227363,13119.54333059,129.74128152000048,53525.08208304 2023-08-28,12:56:05.000,240,10979534,12925,0,1693227364,13119.51638534999,129.73423239000113,53525.02618608 2023-08-28,12:56:06.000,240,10979492,13165,0,1693227365,13119.428813319995,129.73423239000113,53525.019198960006 2023-08-28,12:56:07.000,240,10979521,13165,0,1693227366,13119.368186529995,129.82587108000007,53525.01221184001 2023-08-28,12:56:08.000,240,10979471,13245,0,1693227367,13119.31429604999,129.74833064999984,53525.02618608 2023-08-28,12:56:09.000,240,10979487,13365,0,1693227368,13119.31429604999,129.77652717000456,53525.047147440004 2023-08-28,12:56:10.000,240,10979496,13325,0,1693227369,13119.25366925999,129.79767456000263,53525.047147440004 2023-08-28,12:56:11.000,240,10979466,13165,0,1693227370,13119.21325139999,129.76947803999792,53525.07509592 2023-08-28,12:56:12.000,240,10979503,13285,0,1693227371,13119.159360919999,129.76242890999856,53525.06112168001 2023-08-28,12:56:13.000,240,10979496,13445,0,1693227372,13119.17283353999,129.7201341300024,53525.11003152001 2023-08-28,12:56:14.000,240,10979489,13245,0,1693227373,13119.098734129999,129.7553797799992,53525.047147440004 2023-08-28,12:56:15.000,240,10979528,13045,0,1693227374,13119.105470439994,129.7201341300024,53525.05413456 2023-08-28,12:56:16.000,240,10979464,13365,0,1693227375,13119.098734129999,129.73423239000113,53525.11003152001 2023-08-28,12:56:17.000,240,10979545,13285,0,1693227376,13119.038107339999,129.74128152000048,53525.08907016001 2023-08-28,12:56:18.000,240,10979535,13365,0,1693227377,13118.990953169989,129.76947803999792,53525.04016032001 2023-08-28,12:56:19.000,240,10979498,13325,0,1693227378,13119.011162099989,129.74128152000048,53525.09605728 2023-08-28,12:56:20.000,240,10979489,13285,0,1693227379,13118.984216859993,129.67079021999962,53525.08208304 2023-08-28,12:56:21.000,240,10979533,13045,0,1693227380,13118.964007929993,129.67783934999898,53525.1030444 2023-08-28,12:56:22.000,240,10979462,13165,0,1693227381,13118.829281730003,129.67783934999898,53524.97028912001 2023-08-28,12:56:23.000,240,10979473,13125,0,1693227382,13118.842754349993,129.6566919600009,53525.0331732 2023-08-28,12:56:24.000,240,10979490,13205,0,1693227383,13118.809072800002,129.68488847999834,53525.019198960006 2023-08-28,12:56:25.000,240,10979521,12965,0,1693227384,13118.815809109998,129.66374109000026,53525.05413456 2023-08-28,12:56:26.000,240,10979503,13005,0,1693227385,13118.748446010002,129.64259370000218,53525.019198960006 2023-08-28,12:56:27.000,240,10979504,13405,0,1693227386,13118.748446010002,129.62849544000346,53525.00522472 2023-08-28,12:56:28.000,240,10979493,13205,0,1693227387,13118.687819220002,129.5932497899994,53524.95631488 2023-08-28,12:56:29.000,240,10979534,13085,0,1693227388,13118.748446010002,129.5932497899994,53525.068108800006 2023-08-28,12:56:30.000,240,10979518,13285,0,1693227389,13118.654137669997,129.60029891999875,53525.0331732 2023-08-28,12:56:31.000,240,10979482,13325,0,1693227390,13118.640665049992,129.57915153000067,53524.97028912001 2023-08-28,12:56:32.000,240,10979484,13005,0,1693227391,13118.566565640001,129.5580041400026,53524.949327760005 2023-08-28,12:56:33.000,240,10979488,13245,0,1693227392,13118.526147780001,129.5580041400026,53524.93535352 2023-08-28,12:56:34.000,240,10979521,13285,0,1693227393,13118.539620399992,129.55095501000324,53524.98426336 2023-08-28,12:56:35.000,240,10979497,13285,0,1693227394,13118.519411469992,129.5086602299998,53524.998237600004 2023-08-28,12:56:36.000,240,10979515,13205,0,1693227395,13118.485729920001,129.48751284000173,53524.97028912001 2023-08-28,12:56:37.000,240,10979501,13365,0,1693227396,13118.465520990001,129.43816892999894,53524.95631488 2023-08-28,12:56:38.000,240,10979527,13205,0,1693227397,13118.4048942,129.45226718999766,53524.830546720004 2023-08-28,12:56:39.000,240,10979517,13285,0,1693227398,13118.425103130001,129.38177589000406,53524.86548232 2023-08-28,12:56:40.000,240,10979518,13325,0,1693227399,13118.418366819991,129.35357936999935,53524.86548232 2023-08-28,12:56:41.000,240,10979544,13525,0,1693227400,13118.391421579996,129.3112845900032,53524.830546720004 2023-08-28,12:56:42.000,240,10979525,13085,0,1693227401,13118.32405848,129.31833372000256,53524.73971416 2023-08-28,12:56:43.000,240,10979488,13205,0,1693227402,13118.418366819991,129.29718633000448,53524.84452096001 2023-08-28,12:56:44.000,240,10979480,13125,0,1693227403,13118.458784679991,129.28308806999848,53524.87246944001 2023-08-28,12:56:45.000,240,10979461,13405,0,1693227404,13118.458784679991,129.3112845900032,53524.879456560004 2023-08-28,12:56:46.000,240,10979524,13285,0,1693227405,13118.418366819991,129.26898980999977,53524.82355960001 2023-08-28,12:56:47.000,240,10979451,13125,0,1693227406,13118.411630509996,129.28308806999848,53524.79561112 2023-08-28,12:56:48.000,240,10979491,13365,0,1693227407,13118.377948959991,129.28308806999848,53524.80259824001 2023-08-28,12:56:49.000,240,10979474,13125,0,1693227408,13118.371212649996,129.27603893999913,53524.75368840001 2023-08-28,12:56:50.000,240,10979495,13285,0,1693227409,13118.357740029991,129.26898980999977,53524.76067552 2023-08-28,12:56:51.000,240,10979483,12965,0,1693227410,13118.4048942,129.28308806999848,53524.83753384 2023-08-28,12:56:52.000,240,10979478,13285,0,1693227411,13118.38468527,129.26898980999977,53524.79561112 2023-08-28,12:56:53.000,240,10979507,13285,0,1693227412,13118.371212649996,129.29013719999784,53524.75368840001 2023-08-28,12:56:54.000,240,10979504,13085,0,1693227413,13118.391421579996,129.2478424200017,53524.76067552 2023-08-28,12:56:55.000,240,10979508,13325,0,1693227414,13118.36447634,129.27603893999913,53524.732727040006 2023-08-28,12:56:56.000,240,10979487,13205,0,1693227415,13118.36447634,129.25489155000105,53524.73971416 2023-08-28,12:56:57.000,240,10979487,13245,0,1693227416,13118.33753109999,129.25489155000105,53524.7187528 2023-08-28,12:56:58.000,240,10979483,13125,0,1693227417,13118.310585859996,129.2619406800004,53524.711765680004 2023-08-28,12:56:59.000,240,10979487,13125,0,1693227418,13118.38468527,129.2266950300036,53524.70477856001 2023-08-28,12:57:00.000,240,10979502,13485,0,1693227419,13118.36447634,129.26898980999977,53524.7187528 2023-08-28,12:57:01.000,240,10979489,13605,0,1693227420,13118.310585859996,129.3112845900032,53524.6488816 2023-08-28,12:57:02.000,240,10979524,13245,0,1693227421,13118.28364062,129.34653024,53524.65586872001 2023-08-28,12:57:03.000,240,10979519,13125,0,1693227422,13118.18259597,129.38177589000406,53524.59997176 2023-08-28,12:57:04.000,240,10979517,13325,0,1693227423,13118.12196918,129.40292328000214,53524.58599752001 2023-08-28,12:57:05.000,240,10979486,13125,0,1693227424,13118.11523286999,129.39587415000278,53524.63490736001 2023-08-28,12:57:06.000,240,10979514,13365,0,1693227425,13118.047869769995,129.36767762999807,53524.58599752001 2023-08-28,12:57:07.000,240,10979520,12965,0,1693227426,13117.987242979994,129.34653024,53524.52311344 2023-08-28,12:57:08.000,240,10979500,12925,0,1693227427,13117.906407259994,129.35357936999935,53524.4742036 2023-08-28,12:57:09.000,240,10979471,13405,0,1693227428,13117.859253089999,129.39587415000278,53524.48119072 2023-08-28,12:57:10.000,240,10979503,13565,0,1693227429,13117.859253089999,129.33948111000063,53524.53010056 2023-08-28,12:57:11.000,240,10979475,13285,0,1693227430,13117.778417369998,129.35357936999935,53524.4742036 2023-08-28,12:57:12.000,240,10979457,13285,0,1693227431,13117.758208439998,129.38177589000406,53524.46721648001 2023-08-28,12:57:13.000,240,10979508,13405,0,1693227432,13117.724526889993,129.3606284999987,53524.397345280006 2023-08-28,12:57:14.000,240,10979474,13485,0,1693227433,13117.684109029993,129.4099724100015,53524.348435440006 2023-08-28,12:57:15.000,240,10979486,13325,0,1693227434,13117.751472129989,129.39587415000278,53524.38337104 2023-08-28,12:57:16.000,240,10979501,13365,0,1693227435,13117.744735819993,129.38882502000342,53524.4043324 2023-08-28,12:57:17.000,240,10979496,13085,0,1693227436,13117.717790579998,129.40292328000214,53524.36939680001 2023-08-28,12:57:18.000,240,10979506,13725,0,1693227437,13117.636954859998,129.3606284999987,53524.35542256 2023-08-28,12:57:19.000,240,10979467,13005,0,1693227438,13117.623482239993,129.32538285000192,53524.30651272 2023-08-28,12:57:20.000,240,10979509,13405,0,1693227439,13117.610009620003,129.35357936999935,53524.25760288 2023-08-28,12:57:21.000,240,10979501,13325,0,1693227440,13117.576328069998,129.36767762999807,53524.278564240005 2023-08-28,12:57:22.000,240,10979503,13165,0,1693227441,13117.562855449993,129.38177589000406,53524.20170592001 2023-08-28,12:57:23.000,240,10979461,13205,0,1693227442,13117.522437589992,129.3606284999987,53524.25760288 2023-08-28,12:57:24.000,240,10979500,13325,0,1693227443,13117.562855449993,129.34653024,53524.25760288 2023-08-28,12:57:25.000,240,10979472,13525,0,1693227444,13117.549382830002,129.34653024,53524.21568016 2023-08-28,12:57:26.000,240,10979542,13005,0,1693227445,13117.535910209997,129.38882502000342,53524.22266728001 2023-08-28,12:57:27.000,240,10979473,13325,0,1693227446,13117.495492349997,129.41702154000086,53524.16677032 2023-08-28,12:57:28.000,240,10979488,13005,0,1693227447,13117.441601869992,129.43111979999958,53524.16677032 2023-08-28,12:57:29.000,240,10979499,13165,0,1693227448,13117.502228659992,129.50161110000045,53524.14580896 2023-08-28,12:57:30.000,240,10979497,13045,0,1693227449,13117.502228659992,129.4945619700011,53524.20170592001 2023-08-28,12:57:31.000,240,10979537,13365,0,1693227450,13117.562855449993,129.48046371000237,53524.159783200004 2023-08-28,12:57:32.000,240,10979474,13565,0,1693227451,13117.562855449993,129.5086602299998,53524.11786048 2023-08-28,12:57:33.000,240,10979514,13325,0,1693227452,13117.542646519993,129.55095501000324,53524.110873360005 2023-08-28,12:57:34.000,240,10979519,13285,0,1693227453,13117.596536999998,129.57915153000067,53524.1947188 2023-08-28,12:57:35.000,240,10979467,13325,0,1693227454,13117.616745929998,129.6214463100041,53524.13882184 2023-08-28,12:57:36.000,240,10979489,13165,0,1693227455,13117.610009620003,129.67783934999898,53524.089912 2023-08-28,12:57:37.000,240,10979486,13045,0,1693227456,13117.535910209997,129.68488847999834,53524.0200408 2023-08-28,12:57:38.000,240,10979505,13245,0,1693227457,13117.589800690002,129.7201341300024,53524.10388624001 2023-08-28,12:57:39.000,240,10979563,13125,0,1693227458,13117.650427479988,129.74128152000048,53524.208693040004 2023-08-28,12:57:40.000,240,10979463,12925,0,1693227459,13117.650427479988,129.7553797799992,53524.159783200004 2023-08-28,12:57:41.000,240,10979515,13365,0,1693227460,13117.677372719998,129.7060358700037,53524.13882184 2023-08-28,12:57:42.000,240,10979492,13325,0,1693227461,13117.650427479988,129.71308500000305,53524.14580896 2023-08-28,12:57:43.000,240,10979513,13245,0,1693227462,13117.677372719998,129.72718326000177,53524.208693040004 2023-08-28,12:57:44.000,240,10979510,13085,0,1693227463,13117.717790579998,129.67079021999962,53524.13882184 2023-08-28,12:57:45.000,240,10979469,13165,0,1693227464,13117.731263199988,129.71308500000305,53524.10388624001 2023-08-28,12:57:46.000,240,10979493,13125,0,1693227465,13117.744735819993,129.76947803999792,53524.14580896 2023-08-28,12:57:47.000,240,10979480,13365,0,1693227466,13117.731263199988,129.77652717000456,53524.11786048 2023-08-28,12:57:48.000,240,10979479,13085,0,1693227467,13117.771681059989,129.74833064999984,53524.10388624001 2023-08-28,12:57:49.000,240,10979532,13205,0,1693227468,13117.771681059989,129.74128152000048,53524.16677032 2023-08-28,12:57:50.000,240,10979514,13485,0,1693227469,13117.785153679994,129.7201341300024,53524.14580896 2023-08-28,12:57:51.000,240,10979479,13125,0,1693227470,13117.798626299998,129.71308500000305,53524.180744560006 2023-08-28,12:57:52.000,240,10979498,13365,0,1693227471,13117.785153679994,129.7201341300024,53524.05497640001 2023-08-28,12:57:53.000,240,10979516,13165,0,1693227472,13117.771681059989,129.73423239000113,53524.08292488001 2023-08-28,12:57:54.000,240,10979489,13085,0,1693227473,13117.839044159999,129.74128152000048,53524.15279608001 2023-08-28,12:57:55.000,240,10979470,13045,0,1693227474,13117.886198329994,129.76947803999792,53524.208693040004 2023-08-28,12:57:56.000,240,10979480,13245,0,1693227475,13117.919879879999,129.76947803999792,53524.229654400006 2023-08-28,12:57:57.000,240,10979447,13285,0,1693227476,13117.919879879999,129.76242890999856,53524.16677032 2023-08-28,12:57:58.000,240,10979553,13485,0,1693227477,13117.879462019999,129.82587108000007,53524.16677032 2023-08-28,12:57:59.000,240,10979559,13245,0,1693227478,13117.91314356999,129.81177282000135,53524.15279608001 2023-08-28,12:58:00.000,240,10979500,13245,0,1693227479,13117.91314356999,129.79767456000263,53524.180744560006 2023-08-28,12:58:01.000,240,10979508,12965,0,1693227480,13117.93335249999,129.79062543000327,53524.18773168 2023-08-28,12:58:02.000,240,10979525,13205,0,1693227481,13117.946825119994,129.804723690002,53524.13882184 2023-08-28,12:58:03.000,240,10979496,12925,0,1693227482,13117.960297739999,129.74128152000048,53524.20170592001 2023-08-28,12:58:04.000,240,10979486,12925,0,1693227483,13117.98050667,129.76947803999792,53524.14580896 2023-08-28,12:58:05.000,240,10979522,13245,0,1693227484,13118.03439714999,129.804723690002,53524.27157712001 2023-08-28,12:58:06.000,240,10979521,13445,0,1693227485,13118.0007156,129.79062543000327,53524.27157712001 2023-08-28,12:58:07.000,240,10979485,13285,0,1693227486,13117.960297739999,129.79767456000263,53524.31349984 2023-08-28,12:58:08.000,240,10979522,13285,0,1693227487,13117.89293463999,129.78357630000392,53524.208693040004 2023-08-28,12:58:09.000,240,10979495,13365,0,1693227488,13117.879462019999,129.78357630000392,53524.1947188 2023-08-28,12:58:10.000,240,10979498,13285,0,1693227489,13117.771681059989,129.804723690002,53524.21568016 2023-08-28,12:58:11.000,240,10979511,13205,0,1693227490,13117.839044159999,129.82587108000007,53524.36240968 2023-08-28,12:58:12.000,240,10979529,13085,0,1693227491,13117.825571539994,129.77652717000456,53524.25061576001 2023-08-28,12:58:13.000,240,10979485,13125,0,1693227492,13117.791889989989,129.79767456000263,53524.229654400006 2023-08-28,12:58:14.000,240,10979486,13445,0,1693227493,13117.677372719998,129.83292020999943,53524.16677032 2023-08-28,12:58:15.000,240,10979468,13045,0,1693227494,13117.670636409988,129.84701846999815,53524.17375744001 2023-08-28,12:58:16.000,240,10979489,13165,0,1693227495,13117.643691169993,129.81177282000135,53524.13183472001 2023-08-28,12:58:17.000,240,10979531,12925,0,1693227496,13117.569591760002,129.84701846999815,53524.159783200004 2023-08-28,12:58:18.000,240,10979507,13285,0,1693227497,13117.535910209997,129.87521499000286,53524.13183472001 2023-08-28,12:58:19.000,240,10979482,13285,0,1693227498,13117.549382830002,129.86111673000414,53524.15279608001 2023-08-28,12:58:20.000,240,10979483,13165,0,1693227499,13117.488756040002,129.88931325000158,53524.16677032 2023-08-28,12:58:21.000,240,10979499,13365,0,1693227500,13117.387711390002,129.92455889999837,53524.07593776 2023-08-28,12:58:22.000,240,10979460,13245,0,1693227501,13117.306875670001,129.91046063999966,53524.061963520006 2023-08-28,12:58:23.000,240,10979500,13245,0,1693227502,13117.219303639991,129.9668536800018,53524.061963520006 2023-08-28,12:58:24.000,240,10979480,13245,0,1693227503,13117.158676849991,129.93865716000437,53524.089912 2023-08-28,12:58:25.000,240,10979510,13285,0,1693227504,13117.07784112999,129.91046063999966,53524.04798928 2023-08-28,12:58:26.000,240,10979479,13045,0,1693227505,13117.03742326999,129.9034115100003,53524.00606656001 2023-08-28,12:58:27.000,240,10979507,13565,0,1693227506,13116.91616968999,129.9034115100003,53523.9501696 2023-08-28,12:58:28.000,240,10979445,13085,0,1693227507,13116.828597659995,129.88931325000158,53523.95715672 2023-08-28,12:58:29.000,240,10979473,13445,0,1693227508,13116.788179799994,129.88931325000158,53523.97113096 2023-08-28,12:58:30.000,240,10979515,13125,0,1693227509,13116.666926219994,129.84701846999815,53523.92222112 2023-08-28,12:58:31.000,240,10979505,13165,0,1693227510,13116.552408949989,129.82587108000007,53523.873311280004 2023-08-28,12:58:32.000,240,10979493,13245,0,1693227511,13116.377264889998,129.79062543000327,53523.71959464001 2023-08-28,12:58:33.000,240,10979471,13205,0,1693227512,13116.282956549992,129.79062543000327,53523.69164616 2023-08-28,12:58:34.000,240,10979508,13285,0,1693227513,13116.289692860002,129.76947803999792,53523.726581760006 2023-08-28,12:58:35.000,240,10979503,13165,0,1693227514,13116.208857140002,129.74833064999984,53523.73356888 2023-08-28,12:58:36.000,240,10979558,13285,0,1693227515,13116.114548799997,129.73423239000113,53523.66369768 2023-08-28,12:58:37.000,240,10979514,13085,0,1693227516,13116.053922009996,129.78357630000392,53523.62876208001 2023-08-28,12:58:38.000,240,10979485,13685,0,1693227517,13115.88551426,129.804723690002,53523.51696816 2023-08-28,12:58:39.000,240,10979467,13245,0,1693227518,13115.80467854,129.78357630000392,53523.4960068 2023-08-28,12:58:40.000,240,10979514,13245,0,1693227519,13115.74405175,129.79767456000263,53523.45408408 2023-08-28,12:58:41.000,240,10979564,13325,0,1693227520,13115.548698759994,129.76947803999792,53523.30036744 2023-08-28,12:58:42.000,240,10979501,13445,0,1693227521,13115.54196245,129.72718326000177,53523.391200000005 2023-08-28,12:58:43.000,240,10979515,12925,0,1693227522,13115.548698759994,129.68488847999834,53523.39818712 2023-08-28,12:58:44.000,240,10979520,12965,0,1693227523,13115.548698759994,129.7060358700037,53523.37722576 2023-08-28,12:58:45.000,240,10979501,13405,0,1693227524,13115.51501720999,129.69898674000433,53523.30735456 2023-08-28,12:58:46.000,240,10979432,13325,0,1693227525,13115.461126729999,129.7201341300024,53523.272418960005 2023-08-28,12:58:47.000,240,10979567,13205,0,1693227526,13115.427445179994,129.66374109000026,53523.223509120005 2023-08-28,12:58:48.000,240,10979514,13085,0,1693227527,13115.353345769989,129.6566919600009,53523.14665080001 2023-08-28,12:58:49.000,240,10979527,13045,0,1693227528,13115.306191599993,129.64259370000218,53523.11870232 2023-08-28,12:58:50.000,240,10979489,13085,0,1693227529,13115.326400529993,129.6214463100041,53523.11870232 2023-08-28,12:58:51.000,240,10979450,13285,0,1693227530,13115.333136839989,129.6073480499981,53523.153637920004 2023-08-28,12:58:52.000,240,10979489,13325,0,1693227531,13115.285982669993,129.5932497899994,53523.09774096001 2023-08-28,12:58:53.000,240,10979461,13125,0,1693227532,13115.232092189988,129.61439718000474,53522.95799856001 2023-08-28,12:58:54.000,240,10979514,13205,0,1693227533,13115.279246359998,129.57915153000067,53523.034856880004 2023-08-28,12:58:55.000,240,10979475,13125,0,1693227534,13115.238828499998,129.55095501000324,53522.985947040004 2023-08-28,12:58:56.000,240,10979509,13325,0,1693227535,13115.279246359998,129.55095501000324,53522.93005008001 2023-08-28,12:58:57.000,240,10979511,13245,0,1693227536,13115.259037429998,129.5086602299998,53522.86017888001 2023-08-28,12:58:58.000,240,10979460,12965,0,1693227537,13115.117574919997,129.5086602299998,53522.71344936001 2023-08-28,12:58:59.000,240,10979534,13085,0,1693227538,13115.333136839989,129.473414580003,53522.85319176 2023-08-28,12:59:00.000,240,10979519,13245,0,1693227539,13115.427445179994,129.45226718999766,53522.867166 2023-08-28,12:59:01.000,240,10979491,13325,0,1693227540,13115.400499939999,129.45226718999766,53522.839217520006 2023-08-28,12:59:02.000,240,10979528,13445,0,1693227541,13115.434181489989,129.45226718999766,53522.7972948 2023-08-28,12:59:03.000,240,10979489,13325,0,1693227542,13115.501544589999,129.43816892999894,53522.7972948 2023-08-28,12:59:04.000,240,10979511,13285,0,1693227543,13115.57564399999,129.5086602299998,53522.77633344 2023-08-28,12:59:05.000,240,10979542,13245,0,1693227544,13115.62279817,129.5086602299998,53522.7972948 2023-08-28,12:59:06.000,240,10979547,13365,0,1693227545,13115.69689757999,129.52980761999788,53522.74838496 2023-08-28,12:59:07.000,240,10979506,13605,0,1693227546,13115.74405175,129.6073480499981,53522.720436480005 2023-08-28,12:59:08.000,240,10979490,13245,0,1693227547,13115.831623779995,129.58620066000003,53522.80428192 2023-08-28,12:59:09.000,240,10979523,13445,0,1693227548,13115.96634998,129.6214463100041,53522.85319176 2023-08-28,12:59:10.000,240,10979464,12805,0,1693227549,13116.026976770001,129.61439718000474,53522.7972948 2023-08-28,12:59:11.000,240,10979474,13765,0,1693227550,13116.020240459991,129.61439718000474,53522.81126904001 2023-08-28,12:59:12.000,240,10979521,13285,0,1693227551,13116.148230350002,129.63554457000282,53522.85319176 2023-08-28,12:59:13.000,240,10979486,13285,0,1693227552,13116.148230350002,129.67079021999962,53522.71344936001 2023-08-28,12:59:14.000,240,10979486,13285,0,1693227553,13116.316638099997,129.7060358700037,53522.82524328 2023-08-28,12:59:15.000,240,10979507,13205,0,1693227554,13116.410946440003,129.73423239000113,53522.839217520006 2023-08-28,12:59:16.000,240,10979547,13085,0,1693227555,13116.532200019989,129.67783934999898,53522.93005008001 2023-08-28,12:59:17.000,240,10979485,12965,0,1693227556,13116.653453599989,129.68488847999834,53522.93005008001 2023-08-28,12:59:18.000,240,10979511,13085,0,1693227557,13116.680398839999,129.76947803999792,53522.839217520006 2023-08-28,12:59:19.000,240,10979456,13205,0,1693227558,13116.78144349,129.76242890999856,53522.88114024001 2023-08-28,12:59:20.000,240,10979511,13205,0,1693227559,13116.85554289999,129.78357630000392,53522.9021016 2023-08-28,12:59:21.000,240,10979501,13125,0,1693227560,13116.93637861999,129.78357630000392,53522.97895992001 2023-08-28,12:59:22.000,240,10979494,13125,0,1693227561,13116.96332386,129.81177282000135,53522.95799856001 2023-08-28,12:59:23.000,240,10979471,13205,0,1693227562,13117.00374172,129.79767456000263,53522.99992128001 2023-08-28,12:59:24.000,240,10979477,13365,0,1693227563,13117.111522679996,129.84701846999815,53523.04883112001 2023-08-28,12:59:25.000,240,10979492,13205,0,1693227564,13117.178885779991,129.9034115100003,53523.08376672 2023-08-28,12:59:26.000,240,10979506,13165,0,1693227565,13117.16541316,129.89636238000094,53523.09774096001 2023-08-28,12:59:27.000,240,10979465,13245,0,1693227566,13117.226039950001,129.91750976999901,53523.06280536 2023-08-28,12:59:28.000,240,10979483,12925,0,1693227567,13117.192358399996,129.91046063999966,53523.06280536 2023-08-28,12:59:29.000,240,10979477,13085,0,1693227568,13117.252985189996,129.89636238000094,53523.06979248 2023-08-28,12:59:30.000,240,10979480,13245,0,1693227569,13117.320348289992,129.88931325000158,53523.16062504 2023-08-28,12:59:31.000,240,10979494,13245,0,1693227570,13117.360766149992,129.92455889999837,53523.202547760004 2023-08-28,12:59:32.000,240,10979536,13245,0,1693227571,13117.387711390002,129.91046063999966,53523.23748336 2023-08-28,12:59:33.000,240,10979519,13045,0,1693227572,13117.354029839997,129.97390281000116,53523.19556064001 2023-08-28,12:59:34.000,240,10979472,13405,0,1693227573,13117.421392939992,130.02324672000395,53523.321328800004 2023-08-28,12:59:35.000,240,10979472,13565,0,1693227574,13117.448338180002,130.0866888899982,53523.31434168001 2023-08-28,12:59:36.000,240,10979520,13085,0,1693227575,13117.475283419997,130.1642293199984,53523.30036744 2023-08-28,12:59:37.000,240,10979436,13085,0,1693227576,13117.461810799992,130.15718018999905,53523.2863932 2023-08-28,12:59:38.000,240,10979466,13205,0,1693227577,13117.488756040002,130.24176974999864,53523.321328800004 2023-08-28,12:59:39.000,240,10979483,13285,0,1693227578,13117.596536999998,130.24176974999864,53523.39818712 2023-08-28,12:59:40.000,240,10979469,13205,0,1693227579,13117.603273309993,130.2770154000027,53523.37722576 2023-08-28,12:59:41.000,240,10979466,13045,0,1693227580,13117.610009620003,130.25586801000463,53523.440109840005 2023-08-28,12:59:42.000,240,10979457,13245,0,1693227581,13117.623482239993,130.33340844000486,53523.41914848 2023-08-28,12:59:43.000,240,10979450,13285,0,1693227582,13117.670636409988,130.38275235000037,53523.52395528 2023-08-28,12:59:44.000,240,10979517,13525,0,1693227583,13117.697581649998,130.4109488699978,53523.50299392001 2023-08-28,12:59:45.000,240,10979500,13405,0,1693227584,13117.764944749993,130.44619452000188,53523.64273632 2023-08-28,12:59:46.000,240,10979488,13365,0,1693227585,13117.771681059989,130.50258756000403,53523.61478784 2023-08-28,12:59:47.000,240,10979488,13165,0,1693227586,13117.764944749993,130.50258756000403,53523.607800720005 2023-08-28,12:59:48.000,240,10979530,13285,0,1693227587,13117.839044159999,130.5237349500021,53523.64972344001 2023-08-28,12:59:49.000,240,10979471,13005,0,1693227588,13117.825571539994,130.53783321000083,53523.69164616 2023-08-28,12:59:50.000,240,10979491,13205,0,1693227589,13117.91314356999,130.60127538000233,53523.75453024 2023-08-28,12:59:51.000,240,10979426,13125,0,1693227590,13117.91314356999,130.62947189999977,53523.79645296001 2023-08-28,12:59:52.000,240,10979475,13085,0,1693227591,13117.899670949999,130.67881581000256,53523.78946584 2023-08-28,12:59:53.000,240,10979500,13325,0,1693227592,13117.886198329994,130.70701233,53523.78946584 2023-08-28,12:59:54.000,240,10979434,12925,0,1693227593,13117.872725709989,130.7704545000015,53523.79645296001 2023-08-28,12:59:55.000,240,10979478,13085,0,1693227594,13118.007451909994,130.74225798000407,53523.96414384001 2023-08-28,12:59:56.000,240,10979449,13045,0,1693227595,13117.98050667,130.76340537000215,53523.943182480005 2023-08-28,12:59:57.000,240,10979527,12925,0,1693227596,13118.02092453,130.79865101999894,53524.041002160004 2023-08-28,12:59:58.000,240,10979502,13205,0,1693227597,13117.946825119994,130.79160188999958,53523.96414384001 2023-08-28,12:59:59.000,240,10979518,13285,0,1693227598,13117.98050667,130.79865101999894,53524.06895064 2023-08-28,13:00:00.000,240,10979453,13525,0,1693227599,13117.95356142999,130.84094580000237,53523.98510520001 2023-08-28,13:00:01.000,240,10979503,12965,0,1693227600,13118.01418821999,130.7563562400028,53524.0200408 2023-08-28,13:00:02.000,240,10979495,13285,0,1693227601,13117.99397928999,130.74930711000343,53524.089912 2023-08-28,13:00:03.000,240,10979478,13285,0,1693227602,13118.007451909994,130.72111058999872,53524.11786048 2023-08-28,13:00:04.000,240,10979493,12925,0,1693227603,13118.02092453,130.67881581000256,53524.1947188 2023-08-28,13:00:05.000,240,10979487,13285,0,1693227604,13118.088287629995,130.63652102999913,53524.26459 2023-08-28,13:00:06.000,240,10979479,13285,0,1693227605,13118.08155132,130.65766842000448,53524.24362864 2023-08-28,13:00:07.000,240,10979459,13365,0,1693227606,13118.15565072999,130.65061928999785,53524.29952560001 2023-08-28,13:00:08.000,240,10979505,13205,0,1693227607,13118.14217811,130.69291407000128,53524.22266728001 2023-08-28,13:00:09.000,240,10979483,13045,0,1693227608,13118.209541209995,130.65061928999785,53524.348435440006 2023-08-28,13:00:10.000,240,10979496,13245,0,1693227609,13118.22301383,130.68586494000192,53524.38337104 2023-08-28,13:00:11.000,240,10979470,13085,0,1693227610,13118.29711323999,130.68586494000192,53524.446255120005 2023-08-28,13:00:12.000,240,10979471,13165,0,1693227611,13118.26343169,130.68586494000192,53524.42529376 2023-08-28,13:00:13.000,240,10979476,13365,0,1693227612,13118.290376929996,130.65061928999785,53524.495164960004 2023-08-28,13:00:14.000,240,10979468,13125,0,1693227613,13118.330794789996,130.66471755000384,53524.53010056 2023-08-28,13:00:15.000,240,10979510,12925,0,1693227614,13118.36447634,130.68586494000192,53524.50913920001 2023-08-28,13:00:16.000,240,10979501,13045,0,1693227615,13118.377948959991,130.6435701599985,53524.55106192 2023-08-28,13:00:17.000,240,10979480,13125,0,1693227616,13118.38468527,130.65766842000448,53524.516126320006 2023-08-28,13:00:18.000,240,10979522,13045,0,1693227617,13118.431839439996,130.6435701599985,53524.59298464 2023-08-28,13:00:19.000,240,10979502,13365,0,1693227618,13118.546356710001,130.6083245100017,53524.74670128 2023-08-28,13:00:20.000,240,10979477,12765,0,1693227619,13118.573301949997,130.6435701599985,53524.73971416 2023-08-28,13:00:21.000,240,10979471,13005,0,1693227620,13118.606983500002,130.65766842000448,53524.781636880005 2023-08-28,13:00:22.000,240,10979534,13205,0,1693227621,13118.532884089997,130.65061928999785,53524.732727040006 2023-08-28,13:00:23.000,240,10979506,13245,0,1693227622,13118.627192430002,130.65766842000448,53524.788624 2023-08-28,13:00:24.000,240,10979464,13045,0,1693227623,13118.593510879997,130.6717666800032,53524.74670128 2023-08-28,13:00:25.000,240,10979479,13605,0,1693227624,13118.694555529997,130.6435701599985,53524.89343080001 2023-08-28,13:00:26.000,240,10979475,13285,0,1693227625,13118.687819220002,130.65766842000448,53524.9283664 2023-08-28,13:00:27.000,240,10979468,12965,0,1693227626,13118.708028150002,130.65061928999785,53524.92137928001 2023-08-28,13:00:28.000,240,10979467,13485,0,1693227627,13118.748446010002,130.6224227700004,53524.99125048001 2023-08-28,13:00:29.000,240,10979482,13245,0,1693227628,13118.795600179998,130.6224227700004,53524.95631488 2023-08-28,13:00:30.000,240,10979486,13245,0,1693227629,13118.829281730003,130.62947189999977,53525.00522472 2023-08-28,13:00:31.000,240,10979448,13165,0,1693227630,13118.903381139993,130.61537364000105,53525.019198960006 2023-08-28,13:00:32.000,240,10979457,13525,0,1693227631,13118.903381139993,130.63652102999913,53525.01221184001 2023-08-28,13:00:33.000,240,10979518,13085,0,1693227632,13118.903381139993,130.61537364000105,53525.05413456 2023-08-28,13:00:34.000,240,10979460,13165,0,1693227633,13118.930326379988,130.60127538000233,53525.068108800006 2023-08-28,13:00:35.000,240,10979486,13085,0,1693227634,13119.051579959989,130.59422625000298,53525.14496712 2023-08-28,13:00:36.000,240,10979506,13245,0,1693227635,13119.11220674999,130.62947189999977,53525.186889840006 2023-08-28,13:00:37.000,240,10979456,13125,0,1693227636,13119.19304246999,130.6435701599985,53525.186889840006 2023-08-28,13:00:38.000,240,10979548,13565,0,1693227637,13119.159360919999,130.6717666800032,53525.27772240001 2023-08-28,13:00:39.000,240,10979530,13125,0,1693227638,13119.26040557,130.69291407000128,53525.2427868 2023-08-28,13:00:40.000,240,10979510,13085,0,1693227639,13119.33450497999,130.7563562400028,53525.312658 2023-08-28,13:00:41.000,240,10979463,13285,0,1693227640,13119.347977599995,130.8197984100043,53525.312658 2023-08-28,13:00:42.000,240,10979482,13165,0,1693227641,13119.40186808,130.84094580000237,53525.32663224001 2023-08-28,13:00:43.000,240,10979502,13485,0,1693227642,13119.469231179995,130.84799493000173,53525.41047768 2023-08-28,13:00:44.000,240,10979501,13285,0,1693227643,13119.570275829996,130.86209319000045,53525.48034888 2023-08-28,13:00:45.000,240,10979488,13285,0,1693227644,13119.610693689996,130.84094580000237,53525.501310240004 2023-08-28,13:00:46.000,240,10979508,13485,0,1693227645,13119.60395738,130.8550440600011,53525.53624584 2023-08-28,13:00:47.000,240,10979513,12965,0,1693227646,13119.684793100001,130.84094580000237,53525.59214280001 2023-08-28,13:00:48.000,240,10979481,13125,0,1693227647,13119.738683579992,130.86209319000045,53525.56419432001 2023-08-28,13:00:49.000,240,10979488,13245,0,1693227648,13119.752156199997,130.8550440600011,53525.57816856 2023-08-28,13:00:50.000,240,10979538,13125,0,1693227649,13119.812782989997,130.89733884000452,53525.64803976 2023-08-28,13:00:51.000,240,10979516,13245,0,1693227650,13119.907091330002,130.93258449000132,53525.738872320006 2023-08-28,13:00:52.000,240,10979485,13245,0,1693227651,13119.920563949992,130.9678301399981,53525.738872320006 2023-08-28,13:00:53.000,240,10979471,13205,0,1693227652,13119.907091330002,130.9678301399981,53525.75284656 2023-08-28,13:00:54.000,240,10979545,13285,0,1693227653,13119.954245499997,130.9678301399981,53525.81573064 2023-08-28,13:00:55.000,240,10979503,13085,0,1693227654,13119.940772879992,130.9678301399981,53525.7668208 2023-08-28,13:00:56.000,240,10979491,13445,0,1693227655,13119.913827639997,131.0171740500009,53525.8716276 2023-08-28,13:00:57.000,240,10979482,13285,0,1693227656,13119.880146089992,131.0171740500009,53525.75284656 2023-08-28,13:00:58.000,240,10979469,13005,0,1693227657,13119.893618709997,130.9819284000041,53525.8017564 2023-08-28,13:00:59.000,240,10979472,13245,0,1693227658,13119.994663359998,130.96078100999875,53525.8716276 2023-08-28,13:01:00.000,240,10979505,13165,0,1693227659,13119.967718120002,130.9537318799994,53525.92752456001 2023-08-28,13:01:01.000,240,10979458,13045,0,1693227660,13120.008135980002,130.97487927000475,53525.92752456001 2023-08-28,13:01:02.000,240,10979529,13205,0,1693227661,13119.927300260002,130.98897753000347,53525.955473040005 2023-08-28,13:01:03.000,240,10979450,13285,0,1693227662,13119.960981809993,131.05946883000433,53526.04630560001 2023-08-28,13:01:04.000,240,10979442,13445,0,1693227663,13120.001399669993,131.0665179600037,53526.10918968 2023-08-28,13:01:05.000,240,10979486,13285,0,1693227664,13120.028344910002,131.0806162200024,53526.09521544001 2023-08-28,13:01:06.000,240,10979491,13285,0,1693227665,13120.014872289998,131.07356709000305,53526.123163920005 2023-08-28,13:01:07.000,240,10979502,12885,0,1693227666,13119.960981809993,131.10881273999985,53526.08822832 2023-08-28,13:01:08.000,240,10979468,12965,0,1693227667,13119.967718120002,131.12291099999857,53526.172073760004 2023-08-28,13:01:09.000,240,10979525,13365,0,1693227668,13120.041817529993,131.08766535000177,53526.10918968 2023-08-28,13:01:10.000,240,10979508,13245,0,1693227669,13119.940772879992,131.1017636100005,53526.14412528001 2023-08-28,13:01:11.000,240,10979458,13165,0,1693227670,13119.974454429997,131.1017636100005,53526.16508664001 2023-08-28,13:01:12.000,240,10979470,13205,0,1693227671,13119.907091330002,131.10881273999985,53526.11617680001 2023-08-28,13:01:13.000,240,10979500,13205,0,1693227672,13119.900355019992,131.0665179600037,53526.16508664001 2023-08-28,13:01:14.000,240,10979504,13165,0,1693227673,13119.947509190002,131.09471448000113,53526.26290632001 2023-08-28,13:01:15.000,240,10979521,12885,0,1693227674,13120.008135980002,131.07356709000305,53526.26290632001 2023-08-28,13:01:16.000,240,10979499,13085,0,1693227675,13119.954245499997,131.07356709000305,53526.26989344 2023-08-28,13:01:17.000,240,10979505,13285,0,1693227676,13119.987927050002,131.0806162200024,53526.27688056 2023-08-28,13:01:18.000,240,10979474,13205,0,1693227677,13119.967718120002,131.0806162200024,53526.28386768001 2023-08-28,13:01:19.000,240,10979447,13205,0,1693227678,13119.846464540002,131.08766535000177,53526.193035120006 2023-08-28,13:01:20.000,240,10979548,13365,0,1693227679,13119.853200849997,131.07356709000305,53526.220983600004 2023-08-28,13:01:21.000,240,10979516,13205,0,1693227680,13119.826255610002,131.1158618699992,53526.27688056 2023-08-28,13:01:22.000,240,10979489,12925,0,1693227681,13119.799310369992,131.1158618699992,53526.3257904 2023-08-28,13:01:23.000,240,10979497,13205,0,1693227682,13119.745419890001,131.14405839000392,53526.28386768001 2023-08-28,13:01:24.000,240,10979501,13325,0,1693227683,13119.705002030001,131.13700926000456,53526.33277752001 2023-08-28,13:01:25.000,240,10979489,13245,0,1693227684,13119.698265719991,131.10881273999985,53526.30482904 2023-08-28,13:01:26.000,240,10979503,13125,0,1693227685,13119.711738339996,131.0806162200024,53526.27688056 2023-08-28,13:01:27.000,240,10979506,13005,0,1693227686,13119.705002030001,131.05946883000433,53526.26290632001 2023-08-28,13:01:28.000,240,10979528,13125,0,1693227687,13119.637638929991,131.0806162200024,53526.26989344 2023-08-28,13:01:29.000,240,10979537,13085,0,1693227688,13119.705002030001,131.0665179600037,53526.21399648001 2023-08-28,13:01:30.000,240,10979503,13125,0,1693227689,13119.718474649992,131.0665179600037,53526.339764640004 2023-08-28,13:01:31.000,240,10979484,13245,0,1693227690,13119.758892509992,131.07356709000305,53526.38168736001 2023-08-28,13:01:32.000,240,10979521,13245,0,1693227691,13119.705002030001,131.0665179600037,53526.35373888001 2023-08-28,13:01:33.000,240,10979480,13365,0,1693227692,13119.678056789991,131.04537056999834,53526.3257904 2023-08-28,13:01:34.000,240,10979524,13365,0,1693227693,13119.678056789991,131.04537056999834,53526.360726000006 2023-08-28,13:01:35.000,240,10979478,13445,0,1693227694,13119.637638929991,131.07356709000305,53526.36771312 2023-08-28,13:01:36.000,240,10979492,13325,0,1693227695,13119.657847859991,131.07356709000305,53526.360726000006 2023-08-28,13:01:37.000,240,10979478,13205,0,1693227696,13119.56353952,131.1158618699992,53526.2559192 2023-08-28,13:01:38.000,240,10979474,13325,0,1693227697,13119.54333059,131.1017636100005,53526.36771312 2023-08-28,13:01:39.000,240,10979498,13285,0,1693227698,13119.630902619996,131.03127230999962,53526.43059720001 2023-08-28,13:01:40.000,240,10979467,13285,0,1693227699,13119.610693689996,130.99602666000283,53526.43758432 2023-08-28,13:01:41.000,240,10979466,13245,0,1693227700,13119.53659427999,130.9819284000041,53526.43059720001 2023-08-28,13:01:42.000,240,10979509,13045,0,1693227701,13119.469231179995,130.93258449000132,53526.38168736001 2023-08-28,13:01:43.000,240,10979494,13005,0,1693227702,13119.45575855999,130.89733884000452,53526.360726000006 2023-08-28,13:01:44.000,240,10979519,13285,0,1693227703,13119.47596748999,130.8691423199998,53526.34675176 2023-08-28,13:01:45.000,240,10979472,13005,0,1693227704,13119.43554962999,130.91143710000324,53526.38168736001 2023-08-28,13:01:46.000,240,10979468,12965,0,1693227705,13119.347977599995,130.87619144999917,53526.34675176 2023-08-28,13:01:47.000,240,10979480,13445,0,1693227706,13119.307559739995,130.90438797000388,53526.31880328 2023-08-28,13:01:48.000,240,10979501,13445,0,1693227707,13119.23346032999,130.86209319000045,53526.31880328 2023-08-28,13:01:49.000,240,10979442,13245,0,1693227708,13119.21998771,130.87619144999917,53526.388674480004 2023-08-28,13:01:50.000,240,10979524,13325,0,1693227709,13119.21998771,130.8550440600011,53526.33277752001 2023-08-28,13:01:51.000,240,10979474,13445,0,1693227710,13119.11220674999,130.8691423199998,53526.29784192 2023-08-28,13:01:52.000,240,10979457,13405,0,1693227711,13119.017898409998,130.84799493000173,53526.24893208 2023-08-28,13:01:53.000,240,10979502,13445,0,1693227712,13118.970744239989,130.8550440600011,53526.24893208 2023-08-28,13:01:54.000,240,10979508,13245,0,1693227713,13118.984216859993,130.7704545000015,53526.31181616001 2023-08-28,13:01:55.000,240,10979505,13525,0,1693227714,13118.916853759998,130.72815971999808,53526.26290632001 2023-08-28,13:01:56.000,240,10979459,13125,0,1693227715,13118.889908519988,130.66471755000384,53526.26290632001 2023-08-28,13:01:57.000,240,10979492,13005,0,1693227716,13118.862963279993,130.66471755000384,53526.2559192 2023-08-28,13:01:58.000,240,10979522,13245,0,1693227717,13118.755182319997,130.6435701599985,53526.172073760004 2023-08-28,13:01:59.000,240,10979461,13285,0,1693227718,13118.714764459997,130.62947189999977,53526.20700936 2023-08-28,13:02:00.000,240,10979510,13205,0,1693227719,13118.714764459997,130.59422625000298,53526.172073760004 2023-08-28,13:02:01.000,240,10979520,13165,0,1693227720,13118.640665049992,130.56602972999826,53526.172073760004 2023-08-28,13:02:02.000,240,10979475,13285,0,1693227721,13118.559829329992,130.53783321000083,53526.123163920005 2023-08-28,13:02:03.000,240,10979489,13085,0,1693227722,13118.485729920001,130.48848929999804,53526.074254080006 2023-08-28,13:02:04.000,240,10979456,13005,0,1693227723,13118.472257299996,130.48144016999868,53526.06027984 2023-08-28,13:02:05.000,240,10979452,13325,0,1693227724,13118.526147780001,130.43209626000316,53526.15809952 2023-08-28,13:02:06.000,240,10979535,13445,0,1693227725,13118.452048369996,130.3968506099991,53526.172073760004 2023-08-28,13:02:07.000,240,10979505,13125,0,1693227726,13118.411630509996,130.35455583000294,53526.13713816 2023-08-28,13:02:08.000,240,10979528,13125,0,1693227727,13118.357740029991,130.35455583000294,53526.03931848 2023-08-28,13:02:09.000,240,10979530,13085,0,1693227728,13118.29711323999,130.3122610499995,53525.99040864 2023-08-28,13:02:10.000,240,10979460,13605,0,1693227729,13118.330794789996,130.29111366000143,53526.04630560001 2023-08-28,13:02:11.000,240,10979503,13125,0,1693227730,13118.330794789996,130.26996627000335,53526.10918968 2023-08-28,13:02:12.000,240,10979512,13085,0,1693227731,13118.23648644999,130.26996627000335,53526.04630560001 2023-08-28,13:02:13.000,240,10979461,13085,0,1693227732,13118.24322276,130.2770154000027,53526.03931848 2023-08-28,13:02:14.000,240,10979515,13245,0,1693227733,13118.22301383,130.262917140004,53526.053292720004 2023-08-28,13:02:15.000,240,10979498,13325,0,1693227734,13118.17585965999,130.28406453000207,53525.99040864 2023-08-28,13:02:16.000,240,10979459,13485,0,1693227735,13118.148914419995,130.26996627000335,53526.01137 2023-08-28,13:02:17.000,240,10979526,13085,0,1693227736,13118.08155132,130.248818879998,53525.96944728 2023-08-28,13:02:18.000,240,10979499,13285,0,1693227737,13118.04113346,130.2770154000027,53525.98342152 2023-08-28,13:02:19.000,240,10979477,12965,0,1693227738,13118.10176025,130.248818879998,53525.96246016 2023-08-28,13:02:20.000,240,10979497,13205,0,1693227739,13118.08155132,130.22767148999992,53526.03233136 2023-08-28,13:02:21.000,240,10979503,13565,0,1693227740,13118.05460607999,130.20652410000184,53526.025344240006 2023-08-28,13:02:22.000,240,10979500,13085,0,1693227741,13118.01418821999,130.15718018999905,53525.94848592001 2023-08-28,13:02:23.000,240,10979508,13485,0,1693227742,13118.01418821999,130.17127844999777,53525.94848592001 2023-08-28,13:02:24.000,240,10979496,13645,0,1693227743,13118.0007156,130.15718018999905,53525.885601840004 2023-08-28,13:02:25.000,240,10979488,13285,0,1693227744,13118.02092453,130.10783628000354,53525.9414988 2023-08-28,13:02:26.000,240,10979486,13285,0,1693227745,13118.03439714999,130.1148854100029,53525.94848592001 2023-08-28,13:02:27.000,240,10979459,13405,0,1693227746,13117.987242979994,130.14308193000033,53525.94848592001 2023-08-28,13:02:28.000,240,10979485,13005,0,1693227747,13117.98050667,130.13603280000098,53525.93451168 2023-08-28,13:02:29.000,240,10979495,13325,0,1693227748,13117.987242979994,130.12193454000226,53525.955473040005 2023-08-28,13:02:30.000,240,10979490,12885,0,1693227749,13118.007451909994,130.1148854100029,53525.906563200006 2023-08-28,13:02:31.000,240,10979501,13085,0,1693227750,13117.967034049994,130.10783628000354,53525.92053744 2023-08-28,13:02:32.000,240,10979474,13165,0,1693227751,13117.926616189994,130.12898367000162,53525.89957608001 2023-08-28,13:02:33.000,240,10979479,13405,0,1693227752,13117.946825119994,130.09373802000482,53525.82271776 2023-08-28,13:02:34.000,240,10979477,12925,0,1693227753,13117.879462019999,130.12193454000226,53525.82271776 2023-08-28,13:02:35.000,240,10979518,13245,0,1693227754,13118.027660839994,130.14308193000033,53525.8716276 2023-08-28,13:02:36.000,240,10979503,13205,0,1693227755,13117.99397928999,130.15718018999905,53525.857653360006 2023-08-28,13:02:37.000,240,10979484,13605,0,1693227756,13118.027660839994,130.1642293199984,53525.92752456001 2023-08-28,13:02:38.000,240,10979478,13245,0,1693227757,13117.95356142999,130.19947497000248,53525.857653360006 2023-08-28,13:02:39.000,240,10979504,13285,0,1693227758,13117.99397928999,130.19242584000312,53525.8017564 2023-08-28,13:02:40.000,240,10979483,13405,0,1693227759,13117.940088809999,130.24176974999864,53525.836692000004 2023-08-28,13:02:41.000,240,10979494,13045,0,1693227760,13117.940088809999,130.28406453000207,53525.82970488001 2023-08-28,13:02:42.000,240,10979505,13445,0,1693227761,13117.95356142999,130.32635930999822,53525.84367912 2023-08-28,13:02:43.000,240,10979499,13205,0,1693227762,13117.886198329994,130.34045757000422,53525.79476928 2023-08-28,13:02:44.000,240,10979449,13125,0,1693227763,13117.919879879999,130.33340844000486,53525.86464048 2023-08-28,13:02:45.000,240,10979514,13445,0,1693227764,13117.919879879999,130.35455583000294,53525.85066624001 2023-08-28,13:02:46.000,240,10979499,13285,0,1693227765,13117.91314356999,130.32635930999822,53525.89957608001 2023-08-28,13:02:47.000,240,10979500,13445,0,1693227766,13117.859253089999,130.34045757000422,53525.81573064 2023-08-28,13:02:48.000,240,10979466,13485,0,1693227767,13117.812098919989,130.35455583000294,53525.8716276 2023-08-28,13:02:49.000,240,10979525,13085,0,1693227768,13117.764944749993,130.33340844000486,53525.82970488001 2023-08-28,13:02:50.000,240,10979474,13165,0,1693227769,13117.690845339988,130.30521192000015,53525.84367912 2023-08-28,13:02:51.000,240,10979503,13445,0,1693227770,13117.751472129989,130.3122610499995,53525.906563200006 2023-08-28,13:02:52.000,240,10979440,13285,0,1693227771,13117.724526889993,130.36865409000166,53525.87861472001 2023-08-28,13:02:53.000,240,10979506,13245,0,1693227772,13117.704317959993,130.38980147999973,53525.92053744 2023-08-28,13:02:54.000,240,10979494,13245,0,1693227773,13117.610009620003,130.36865409000166,53525.7668208 2023-08-28,13:02:55.000,240,10979523,13485,0,1693227774,13117.630218550003,130.4250471300038,53525.85066624001 2023-08-28,13:02:56.000,240,10979468,13525,0,1693227775,13117.636954859998,130.40389973999845,53525.82271776 2023-08-28,13:02:57.000,240,10979514,13325,0,1693227776,13117.549382830002,130.41799800000445,53525.7668208 2023-08-28,13:02:58.000,240,10979534,13205,0,1693227777,13117.522437589992,130.38275235000037,53525.738872320006 2023-08-28,13:02:59.000,240,10979483,13285,0,1693227778,13117.589800690002,130.3968506099991,53525.82271776 2023-08-28,13:03:00.000,240,10979480,13405,0,1693227779,13117.556119139997,130.3616049600023,53525.836692000004 2023-08-28,13:03:01.000,240,10979477,13125,0,1693227780,13117.583064379993,130.35455583000294,53525.84367912 2023-08-28,13:03:02.000,240,10979494,13285,0,1693227781,13117.475283419997,130.3616049600023,53525.66201400001 2023-08-28,13:03:03.000,240,10979519,13285,0,1693227782,13117.488756040002,130.36865409000166,53525.75983368001 2023-08-28,13:03:04.000,240,10979475,12965,0,1693227783,13117.434865559997,130.37570322000101,53525.73188520001 2023-08-28,13:03:05.000,240,10979485,13285,0,1693227784,13117.502228659992,130.38980147999973,53525.78079504001 2023-08-28,13:03:06.000,240,10979471,13205,0,1693227785,13117.468547110002,130.40389973999845,53525.75284656 2023-08-28,13:03:07.000,240,10979534,12925,0,1693227786,13117.441601869992,130.4109488699978,53525.73188520001 2023-08-28,13:03:08.000,240,10979505,13285,0,1693227787,13117.434865559997,130.40389973999845,53525.689962480006 2023-08-28,13:03:09.000,240,10979502,13205,0,1693227788,13117.515701279997,130.43914539000252,53525.77380792 2023-08-28,13:03:10.000,240,10979498,13405,0,1693227789,13117.475283419997,130.4109488699978,53525.738872320006 2023-08-28,13:03:11.000,240,10979491,13005,0,1693227790,13117.380975079992,130.40389973999845,53525.68297536001 2023-08-28,13:03:12.000,240,10979480,13325,0,1693227791,13117.374238769997,130.38275235000037,53525.64105264001 2023-08-28,13:03:13.000,240,10979471,13325,0,1693227792,13117.367502460002,130.37570322000101,53525.67598824 2023-08-28,13:03:14.000,240,10979533,13205,0,1693227793,13117.428129250002,130.36865409000166,53525.64803976 2023-08-28,13:03:15.000,240,10979497,13165,0,1693227794,13117.441601869992,130.3616049600023,53525.6969496 2023-08-28,13:03:16.000,240,10979486,13125,0,1693227795,13117.448338180002,130.31931017999887,53525.738872320006 2023-08-28,13:03:17.000,240,10979501,13085,0,1693227796,13117.455074489997,130.36865409000166,53525.70393672 2023-08-28,13:03:18.000,240,10979478,13205,0,1693227797,13117.448338180002,130.34750670000358,53525.620091280005 2023-08-28,13:03:19.000,240,10979521,13045,0,1693227798,13117.448338180002,130.32635930999822,53525.64803976 2023-08-28,13:03:20.000,240,10979488,13445,0,1693227799,13117.441601869992,130.35455583000294,53525.68297536001 2023-08-28,13:03:21.000,240,10979484,13205,0,1693227800,13117.488756040002,130.38275235000037,53525.65502688 2023-08-28,13:03:22.000,240,10979513,13005,0,1693227801,13117.421392939992,130.32635930999822,53525.59214280001 2023-08-28,13:03:23.000,240,10979502,13045,0,1693227802,13117.488756040002,130.31931017999887,53525.6270784 2023-08-28,13:03:24.000,240,10979566,13445,0,1693227803,13117.542646519993,130.3122610499995,53525.71092384001 2023-08-28,13:03:25.000,240,10979437,13245,0,1693227804,13117.535910209997,130.33340844000486,53525.68297536001 2023-08-28,13:03:26.000,240,10979549,13245,0,1693227805,13117.569591760002,130.32635930999822,53525.64105264001 2023-08-28,13:03:27.000,240,10979492,13325,0,1693227806,13117.596536999998,130.34750670000358,53525.66201400001 2023-08-28,13:03:28.000,240,10979524,13205,0,1693227807,13117.569591760002,130.34750670000358,53525.64105264001 2023-08-28,13:03:29.000,240,10979520,13325,0,1693227808,13117.549382830002,130.41799800000445,53525.620091280005 2023-08-28,13:03:30.000,240,10979470,13205,0,1693227809,13117.616745929998,130.43914539000252,53525.67598824 2023-08-28,13:03:31.000,240,10979483,13165,0,1693227810,13117.603273309993,130.4602927800006,53525.5572072 2023-08-28,13:03:32.000,240,10979507,13325,0,1693227811,13117.623482239993,130.41799800000445,53525.6270784 2023-08-28,13:03:33.000,240,10979495,13085,0,1693227812,13117.630218550003,130.4602927800006,53525.669001120004 2023-08-28,13:03:34.000,240,10979531,13245,0,1693227813,13117.643691169993,130.48144016999868,53525.65502688 2023-08-28,13:03:35.000,240,10979498,13205,0,1693227814,13117.657163789998,130.46734190999996,53525.6270784 2023-08-28,13:03:36.000,240,10979466,13445,0,1693227815,13117.670636409988,130.46734190999996,53525.67598824 2023-08-28,13:03:37.000,240,10979473,13285,0,1693227816,13117.583064379993,130.48848929999804,53525.57816856 2023-08-28,13:03:38.000,240,10979466,13005,0,1693227817,13117.583064379993,130.47439103999932,53525.550220080004 2023-08-28,13:03:39.000,240,10979500,13205,0,1693227818,13117.616745929998,130.48848929999804,53525.66201400001 2023-08-28,13:03:40.000,240,10979482,13205,0,1693227819,13117.643691169993,130.4602927800006,53525.71092384001 2023-08-28,13:03:41.000,240,10979500,13445,0,1693227820,13117.650427479988,130.46734190999996,53525.717910960004 2023-08-28,13:03:42.000,240,10979503,13365,0,1693227821,13117.636954859998,130.47439103999932,53525.67598824 2023-08-28,13:03:43.000,240,10979455,13285,0,1693227822,13117.630218550003,130.50258756000403,53525.669001120004 2023-08-28,13:03:44.000,240,10979475,13285,0,1693227823,13117.677372719998,130.5237349500021,53525.717910960004 2023-08-28,13:03:45.000,240,10979507,13085,0,1693227824,13117.717790579998,130.5237349500021,53525.7668208 2023-08-28,13:03:46.000,240,10979497,13085,0,1693227825,13117.731263199988,130.5589805999989,53525.6969496 2023-08-28,13:03:47.000,240,10979492,13565,0,1693227826,13117.771681059989,130.56602972999826,53525.71092384001 2023-08-28,13:03:48.000,240,10979499,13285,0,1693227827,13117.724526889993,130.6224227700004,53525.65502688 2023-08-28,13:03:49.000,240,10979487,13525,0,1693227828,13117.791889989989,130.66471755000384,53525.8017564 2023-08-28,13:03:50.000,240,10979480,13325,0,1693227829,13117.771681059989,130.68586494000192,53525.75284656 2023-08-28,13:03:51.000,240,10979500,13285,0,1693227830,13117.812098919989,130.72815971999808,53525.73188520001 2023-08-28,13:03:52.000,240,10979479,13285,0,1693227831,13117.778417369998,130.74930711000343,53525.717910960004 2023-08-28,13:03:53.000,240,10979492,13005,0,1693227832,13117.771681059989,130.76340537000215,53525.6969496 2023-08-28,13:03:54.000,240,10979478,13165,0,1693227833,13117.899670949999,130.77750363000087,53525.80874352001 2023-08-28,13:03:55.000,240,10979506,13045,0,1693227834,13117.940088809999,130.79865101999894,53525.80874352001 2023-08-28,13:03:56.000,240,10979468,12925,0,1693227835,13117.99397928999,130.81274927999766,53525.85066624001 2023-08-28,13:03:57.000,240,10979466,13285,0,1693227836,13117.99397928999,130.8902897099979,53525.86464048 2023-08-28,13:03:58.000,240,10979519,13245,0,1693227837,13117.93335249999,130.88324057999853,53525.75983368001 2023-08-28,13:03:59.000,240,10979520,13325,0,1693227838,13117.95356142999,130.90438797000388,53525.79476928 2023-08-28,13:04:00.000,240,10979491,13285,0,1693227839,13118.0007156,130.92553536000196,53525.82970488001 2023-08-28,13:04:01.000,240,10979488,12925,0,1693227840,13118.047869769995,130.91143710000324,53525.857653360006 2023-08-28,13:04:02.000,240,10979477,12965,0,1693227841,13118.02092453,130.94668275000004,53525.79476928 2023-08-28,13:04:03.000,240,10979476,13325,0,1693227842,13118.05460607999,130.98897753000347,53525.86464048 2023-08-28,13:04:04.000,240,10979527,13445,0,1693227843,13118.068078699995,130.94668275000004,53525.89957608001 2023-08-28,13:04:05.000,240,10979503,13205,0,1693227844,13118.06134239,130.99602666000283,53525.955473040005 2023-08-28,13:04:06.000,240,10979493,13005,0,1693227845,13118.06134239,130.9678301399981,53525.89258896 2023-08-28,13:04:07.000,240,10979456,13285,0,1693227846,13118.027660839994,131.00307579000219,53525.89258896 2023-08-28,13:04:08.000,240,10979482,13005,0,1693227847,13117.987242979994,131.03127230999962,53525.89258896 2023-08-28,13:04:09.000,240,10979502,13245,0,1693227848,13117.97377035999,131.05946883000433,53525.89957608001 2023-08-28,13:04:10.000,240,10979531,12925,0,1693227849,13117.99397928999,131.0524196999977,53525.99739576001 2023-08-28,13:04:11.000,240,10979447,13205,0,1693227850,13118.0007156,131.08766535000177,53526.03931848 2023-08-28,13:04:12.000,240,10979518,13125,0,1693227851,13117.940088809999,131.1158618699992,53525.99040864 2023-08-28,13:04:13.000,240,10979514,12925,0,1693227852,13117.886198329994,131.10881273999985,53525.92752456001 2023-08-28,13:04:14.000,240,10979452,13205,0,1693227853,13117.95356142999,131.13700926000456,53525.99040864 2023-08-28,13:04:15.000,240,10979477,13165,0,1693227854,13117.919879879999,131.12996012999793,53526.004382880004 2023-08-28,13:04:16.000,240,10979512,13085,0,1693227855,13117.872725709989,131.18635317000007,53525.94848592001 2023-08-28,13:04:17.000,240,10979495,13325,0,1693227856,13117.812098919989,131.165205780002,53525.98342152 2023-08-28,13:04:18.000,240,10979497,13085,0,1693227857,13117.812098919989,131.2145496900048,53525.94848592001 2023-08-28,13:04:19.000,240,10979457,13085,0,1693227858,13117.845780469994,131.17930404000072,53526.04630560001 2023-08-28,13:04:20.000,240,10979484,13285,0,1693227859,13117.798626299998,131.20750055999815,53526.074254080006 2023-08-28,13:04:21.000,240,10979527,13485,0,1693227860,13117.798626299998,131.2004514299988,53526.10220256 2023-08-28,13:04:22.000,240,10979414,12965,0,1693227861,13117.697581649998,131.22159882000415,53525.93451168 2023-08-28,13:04:23.000,240,10979505,13245,0,1693227862,13117.684109029993,131.24979534000158,53525.98342152 2023-08-28,13:04:24.000,240,10979482,13165,0,1693227863,13117.636954859998,131.25684447000094,53525.96246016 2023-08-28,13:04:25.000,240,10979498,13445,0,1693227864,13117.623482239993,131.23569708000286,53526.025344240006 2023-08-28,13:04:26.000,240,10979461,13285,0,1693227865,13117.549382830002,131.24979534000158,53526.004382880004 2023-08-28,13:04:27.000,240,10979467,13485,0,1693227866,13117.569591760002,131.20750055999815,53525.955473040005 2023-08-28,13:04:28.000,240,10979526,13205,0,1693227867,13117.549382830002,131.20750055999815,53525.955473040005 2023-08-28,13:04:29.000,240,10979485,13085,0,1693227868,13117.556119139997,131.15815665000264,53526.025344240006 2023-08-28,13:04:30.000,240,10979422,13245,0,1693227869,13117.508964970002,131.165205780002,53526.025344240006 2023-08-28,13:04:31.000,240,10979514,13205,0,1693227870,13117.515701279997,131.12291099999857,53526.04630560001 2023-08-28,13:04:32.000,240,10979516,13085,0,1693227871,13117.414656629997,131.15815665000264,53525.955473040005 2023-08-28,13:04:33.000,240,10979504,13085,0,1693227872,13117.407920320002,131.1158618699992,53525.93451168 2023-08-28,13:04:34.000,240,10979475,13325,0,1693227873,13117.360766149992,131.10881273999985,53525.96246016 2023-08-28,13:04:35.000,240,10979479,12885,0,1693227874,13117.374238769997,131.03127230999962,53526.01137 2023-08-28,13:04:36.000,240,10979466,13165,0,1693227875,13117.327084600001,131.0171740500009,53525.96944728 2023-08-28,13:04:37.000,240,10979478,13085,0,1693227876,13117.327084600001,130.9537318799994,53525.96246016 2023-08-28,13:04:38.000,240,10979498,13445,0,1693227877,13117.239512569991,130.97487927000475,53525.92053744 2023-08-28,13:04:39.000,240,10979490,13085,0,1693227878,13117.219303639991,130.91143710000324,53525.96246016 2023-08-28,13:04:40.000,240,10979458,13325,0,1693227879,13117.199094709991,130.89733884000452,53525.93451168 2023-08-28,13:04:41.000,240,10979480,12925,0,1693227880,13117.199094709991,130.833896670003,53525.92053744 2023-08-28,13:04:42.000,240,10979522,13245,0,1693227881,13117.14520423,130.8057001499983,53525.86464048 2023-08-28,13:04:43.000,240,10979485,13205,0,1693227882,13117.14520423,130.7352088500047,53525.86464048 2023-08-28,13:04:44.000,240,10979483,13365,0,1693227883,13117.158676849991,130.69291407000128,53525.906563200006 2023-08-28,13:04:45.000,240,10979505,13485,0,1693227884,13117.178885779991,130.63652102999913,53525.93451168 2023-08-28,13:04:46.000,240,10979498,13485,0,1693227885,13117.111522679996,130.62947189999977,53525.91355032 2023-08-28,13:04:47.000,240,10979486,13445,0,1693227886,13117.14520423,130.5730788600049,53525.89258896 2023-08-28,13:04:48.000,240,10979482,13165,0,1693227887,13117.05763219999,130.5730788600049,53525.82970488001 2023-08-28,13:04:49.000,240,10979457,13165,0,1693227888,13117.04415958,130.59422625000298,53525.787782160005 2023-08-28,13:04:50.000,240,10979464,13165,0,1693227889,13117.06436851,130.58717712000362,53525.857653360006 2023-08-28,13:04:51.000,240,10979488,13445,0,1693227890,13117.178885779991,130.54488234000019,53525.82970488001 2023-08-28,13:04:52.000,240,10979464,13205,0,1693227891,13117.11825898999,130.5730788600049,53525.787782160005 2023-08-28,13:04:53.000,240,10979505,12925,0,1693227892,13117.08457744,130.58012799000426,53525.79476928 2023-08-28,13:04:54.000,240,10979489,13165,0,1693227893,13117.10478637,130.58012799000426,53525.787782160005 2023-08-28,13:04:55.000,240,10979456,13365,0,1693227894,13117.14520423,130.55193146999954,53525.79476928 2023-08-28,13:04:56.000,240,10979477,13285,0,1693227895,13117.151940539996,130.5730788600049,53525.78079504001 2023-08-28,13:04:57.000,240,10979483,13085,0,1693227896,13117.172149469996,130.55193146999954,53525.78079504001 2023-08-28,13:04:58.000,240,10979530,13165,0,1693227897,13117.232776259996,130.58012799000426,53525.79476928 2023-08-28,13:04:59.000,240,10979494,13565,0,1693227898,13117.320348289992,130.53783321000083,53525.836692000004 2023-08-28,13:05:00.000,240,10979504,13365,0,1693227899,13117.354029839997,130.5589805999989,53525.857653360006 2023-08-28,13:05:01.000,240,10979491,13045,0,1693227900,13117.387711390002,130.5589805999989,53525.80874352001 2023-08-28,13:05:02.000,240,10979499,13365,0,1693227901,13117.367502460002,130.6083245100017,53525.71092384001 2023-08-28,13:05:03.000,240,10979541,13245,0,1693227902,13117.394447699997,130.59422625000298,53525.75983368001 2023-08-28,13:05:04.000,240,10979496,13125,0,1693227903,13117.394447699997,130.58012799000426,53525.79476928 2023-08-28,13:05:05.000,240,10979519,13165,0,1693227904,13117.428129250002,130.59422625000298,53525.75284656 2023-08-28,13:05:06.000,240,10979456,13085,0,1693227905,13117.428129250002,130.6224227700004,53525.78079504001 2023-08-28,13:05:07.000,240,10979470,13005,0,1693227906,13117.407920320002,130.62947189999977,53525.70393672 2023-08-28,13:05:08.000,240,10979493,13325,0,1693227907,13117.421392939992,130.67881581000256,53525.738872320006 2023-08-28,13:05:09.000,240,10979498,13205,0,1693227908,13117.461810799992,130.6717666800032,53525.857653360006 2023-08-28,13:05:10.000,240,10979455,13005,0,1693227909,13117.414656629997,130.65061928999785,53525.74585944 2023-08-28,13:05:11.000,240,10979470,13125,0,1693227910,13117.461810799992,130.6435701599985,53525.80874352001 2023-08-28,13:05:12.000,240,10979491,13205,0,1693227911,13117.414656629997,130.70701233,53525.75284656 2023-08-28,13:05:13.000,240,10979499,13085,0,1693227912,13117.441601869992,130.6717666800032,53525.74585944 2023-08-28,13:05:14.000,240,10979486,13125,0,1693227913,13117.441601869992,130.74225798000407,53525.66201400001 2023-08-28,13:05:15.000,240,10979504,13285,0,1693227914,13117.589800690002,130.7352088500047,53525.82271776 2023-08-28,13:05:16.000,240,10979471,12925,0,1693227915,13117.623482239993,130.79865101999894,53525.81573064 2023-08-28,13:05:17.000,240,10979463,13245,0,1693227916,13117.650427479988,130.84094580000237,53525.787782160005 2023-08-28,13:05:18.000,240,10979548,13005,0,1693227917,13117.589800690002,130.91143710000324,53525.77380792 2023-08-28,13:05:19.000,240,10979508,13165,0,1693227918,13117.684109029993,130.94668275000004,53525.80874352001 2023-08-28,13:05:20.000,240,10979505,13165,0,1693227919,13117.643691169993,130.98897753000347,53525.8716276 2023-08-28,13:05:21.000,240,10979471,13325,0,1693227920,13117.643691169993,131.00307579000219,53525.79476928 2023-08-28,13:05:22.000,240,10979466,13165,0,1693227921,13117.583064379993,131.0806162200024,53525.75284656 2023-08-28,13:05:23.000,240,10979472,13325,0,1693227922,13117.650427479988,131.0524196999977,53525.7668208 2023-08-28,13:05:24.000,240,10979510,13405,0,1693227923,13117.670636409988,131.09471448000113,53525.85066624001 2023-08-28,13:05:25.000,240,10979441,13325,0,1693227924,13117.677372719998,131.15110752000328,53525.857653360006 2023-08-28,13:05:26.000,240,10979511,13165,0,1693227925,13117.684109029993,131.17225491000136,53525.8716276 2023-08-28,13:05:27.000,240,10979505,13085,0,1693227926,13117.717790579998,131.24274621000222,53525.86464048 2023-08-28,13:05:28.000,240,10979536,13045,0,1693227927,13117.663900099993,131.2286479500035,53525.857653360006 2023-08-28,13:05:29.000,240,10979475,13285,0,1693227928,13117.704317959993,131.27799185999902,53525.84367912 2023-08-28,13:05:30.000,240,10979517,12965,0,1693227929,13117.724526889993,131.30618838000373,53525.87861472001 2023-08-28,13:05:31.000,240,10979494,12845,0,1693227930,13117.737999509998,131.3273357700018,53525.86464048 2023-08-28,13:05:32.000,240,10979498,13165,0,1693227931,13117.731263199988,131.36963054999796,53525.93451168 2023-08-28,13:05:33.000,240,10979503,13205,0,1693227932,13117.724526889993,131.3625814199986,53525.92053744 2023-08-28,13:05:34.000,240,10979463,13445,0,1693227933,13117.717790579998,131.40487620000204,53525.8716276 2023-08-28,13:05:35.000,240,10979506,13245,0,1693227934,13117.690845339988,131.4471709799982,53525.82970488001 2023-08-28,13:05:36.000,240,10979458,13125,0,1693227935,13117.785153679994,131.4260235900001,53525.96246016 2023-08-28,13:05:37.000,240,10979500,12925,0,1693227936,13117.785153679994,131.44012184999883,53525.80874352001 2023-08-28,13:05:38.000,240,10979507,13285,0,1693227937,13117.805362609994,131.4471709799982,53525.92053744 2023-08-28,13:05:39.000,240,10979517,13125,0,1693227938,13117.879462019999,131.4260235900001,53525.96944728 2023-08-28,13:05:40.000,240,10979503,13165,0,1693227939,13117.886198329994,131.4471709799982,53525.96246016 2023-08-28,13:05:41.000,240,10979509,13205,0,1693227940,13117.93335249999,131.43307271999947,53526.01137 2023-08-28,13:05:42.000,240,10979517,13365,0,1693227941,13117.919879879999,131.44012184999883,53525.955473040005 2023-08-28,13:05:43.000,240,10979491,13325,0,1693227942,13117.865989399994,131.48241663000226,53525.92053744 2023-08-28,13:05:44.000,240,10979459,13245,0,1693227943,13117.879462019999,131.46126924000419,53525.93451168 2023-08-28,13:05:45.000,240,10979468,13285,0,1693227944,13117.95356142999,131.46831837000354,53526.01137 2023-08-28,13:05:46.000,240,10979520,13405,0,1693227945,13117.97377035999,131.51766227999906,53526.06027984 2023-08-28,13:05:47.000,240,10979517,12925,0,1693227946,13117.946825119994,131.52471140999842,53526.0812412 2023-08-28,13:05:48.000,240,10979473,13365,0,1693227947,13117.960297739999,131.51766227999906,53525.99739576001 2023-08-28,13:05:49.000,240,10979526,13525,0,1693227948,13118.047869769995,131.5106131499997,53526.06027984 2023-08-28,13:05:50.000,240,10979494,13045,0,1693227949,13118.02092453,131.54585880000377,53526.074254080006 2023-08-28,13:05:51.000,240,10979541,13365,0,1693227950,13118.01418821999,131.58815357999993,53526.03233136 2023-08-28,13:05:52.000,240,10979492,13005,0,1693227951,13118.04113346,131.5740553200012,53526.13015104 2023-08-28,13:05:53.000,240,10979477,13285,0,1693227952,13118.03439714999,131.5740553200012,53526.06726696001 2023-08-28,13:05:54.000,240,10979490,13165,0,1693227953,13118.01418821999,131.60225183999864,53526.09521544001 2023-08-28,13:05:55.000,240,10979526,12925,0,1693227954,13118.08155132,131.58110445000057,53526.13713816 2023-08-28,13:05:56.000,240,10979475,13485,0,1693227955,13118.108496559995,131.56700619000185,53526.17906088 2023-08-28,13:05:57.000,240,10979486,13085,0,1693227956,13118.15565072999,131.5388096700044,53526.20700936 2023-08-28,13:05:58.000,240,10979514,13125,0,1693227957,13118.11523286999,131.5599570600025,53526.13015104 2023-08-28,13:05:59.000,240,10979507,13165,0,1693227958,13118.189332279995,131.5599570600025,53526.14412528001 2023-08-28,13:06:00.000,240,10979503,13125,0,1693227959,13118.21627751999,131.5599570600025,53526.20700936 2023-08-28,13:06:01.000,240,10979494,13205,0,1693227960,13118.23648644999,131.59520270999928,53526.17906088 2023-08-28,13:06:02.000,240,10979486,13365,0,1693227961,13118.249959069995,131.5740553200012,53526.15809952 2023-08-28,13:06:03.000,240,10979495,13365,0,1693227962,13118.310585859996,131.53176053999778,53526.22797072 2023-08-28,13:06:04.000,240,10979499,13005,0,1693227963,13118.330794789996,131.5599570600025,53526.34675176 2023-08-28,13:06:05.000,240,10979480,13085,0,1693227964,13118.290376929996,131.58110445000057,53526.28386768001 2023-08-28,13:06:06.000,240,10979514,13005,0,1693227965,13118.310585859996,131.55290793000313,53526.31181616001 2023-08-28,13:06:07.000,240,10979428,13205,0,1693227966,13118.25669537999,131.58815357999993,53526.28386768001 2023-08-28,13:06:08.000,240,10979471,13045,0,1693227967,13118.209541209995,131.58110445000057,53526.27688056 2023-08-28,13:06:09.000,240,10979455,13205,0,1693227968,13118.18259597,131.55290793000313,53526.220983600004 2023-08-28,13:06:10.000,240,10979489,13285,0,1693227969,13118.2028049,131.53176053999778,53526.31880328 2023-08-28,13:06:11.000,240,10979487,13605,0,1693227970,13118.229750139995,131.54585880000377,53526.360726000006 2023-08-28,13:06:12.000,240,10979542,13285,0,1693227971,13118.17585965999,131.50356402000034,53526.339764640004 2023-08-28,13:06:13.000,240,10979493,13285,0,1693227972,13118.19606858999,131.51766227999906,53526.34675176 2023-08-28,13:06:14.000,240,10979516,12885,0,1693227973,13118.22301383,131.49651489000098,53526.30482904 2023-08-28,13:06:15.000,240,10979457,13325,0,1693227974,13118.18259597,131.4753675000029,53526.33277752001 2023-08-28,13:06:16.000,240,10979517,13085,0,1693227975,13118.22301383,131.46831837000354,53526.27688056 2023-08-28,13:06:17.000,240,10979495,13325,0,1693227976,13118.189332279995,131.4753675000029,53526.31181616001 2023-08-28,13:06:18.000,240,10979489,13085,0,1693227977,13118.17585965999,131.45422011000483,53526.28386768001 2023-08-28,13:06:19.000,240,10979492,13005,0,1693227978,13118.23648644999,131.40487620000204,53526.34675176 2023-08-28,13:06:20.000,240,10979550,13365,0,1693227979,13118.24322276,131.38372881000396,53526.339764640004 2023-08-28,13:06:21.000,240,10979515,13605,0,1693227980,13118.270167999995,131.3625814199986,53526.35373888001 2023-08-28,13:06:22.000,240,10979560,13005,0,1693227981,13118.23648644999,131.36963054999796,53526.339764640004 2023-08-28,13:06:23.000,240,10979447,12925,0,1693227982,13118.270167999995,131.35553228999925,53526.37470024 2023-08-28,13:06:24.000,240,10979499,13245,0,1693227983,13118.29711323999,131.3766796800046,53526.34675176 2023-08-28,13:06:25.000,240,10979507,13365,0,1693227984,13118.310585859996,131.43307271999947,53526.28386768001 2023-08-28,13:06:26.000,240,10979476,13205,0,1693227985,13118.30384955,131.39782707000268,53526.34675176 2023-08-28,13:06:27.000,240,10979498,13125,0,1693227986,13118.310585859996,131.41897446000075,53526.31880328 2023-08-28,13:06:28.000,240,10979478,13245,0,1693227987,13118.31732216999,131.39782707000268,53526.33277752001 2023-08-28,13:06:29.000,240,10979516,13125,0,1693227988,13118.377948959991,131.41897446000075,53526.31181616001 2023-08-28,13:06:30.000,240,10979534,13285,0,1693227989,13118.4048942,131.36963054999796,53526.37470024 2023-08-28,13:06:31.000,240,10979502,13405,0,1693227990,13118.38468527,131.4119253300014,53526.3257904 2023-08-28,13:06:32.000,240,10979454,13085,0,1693227991,13118.357740029991,131.40487620000204,53526.30482904 2023-08-28,13:06:33.000,240,10979481,13045,0,1693227992,13118.36447634,131.39077794000332,53526.2559192 2023-08-28,13:06:34.000,240,10979492,13205,0,1693227993,13118.391421579996,131.4119253300014,53526.3257904 2023-08-28,13:06:35.000,240,10979485,13165,0,1693227994,13118.438575749991,131.3766796800046,53526.37470024 2023-08-28,13:06:36.000,240,10979477,13325,0,1693227995,13118.492466229996,131.40487620000204,53526.3257904 2023-08-28,13:06:37.000,240,10979464,13285,0,1693227996,13118.438575749991,131.4260235900001,53526.30482904 2023-08-28,13:06:38.000,240,10979503,13445,0,1693227997,13118.458784679991,131.44012184999883,53526.27688056 2023-08-28,13:06:39.000,240,10979486,13285,0,1693227998,13118.499202539992,131.46831837000354,53526.26290632001 2023-08-28,13:06:40.000,240,10979489,12965,0,1693227999,13118.566565640001,131.48241663000226,53526.33277752001 2023-08-28,13:06:41.000,240,10979462,13605,0,1693228000,13118.627192430002,131.50356402000034,53526.3257904 2023-08-28,13:06:42.000,240,10979469,13565,0,1693228001,13118.553093019997,131.54585880000377,53526.220983600004 2023-08-28,13:06:43.000,240,10979467,13405,0,1693228002,13118.580038259992,131.52471140999842,53526.27688056 2023-08-28,13:06:44.000,240,10979508,13125,0,1693228003,13118.613719809997,131.52471140999842,53526.27688056 2023-08-28,13:06:45.000,240,10979507,13205,0,1693228004,13118.640665049992,131.5106131499997,53526.290854800005 2023-08-28,13:06:46.000,240,10979502,13205,0,1693228005,13118.647401360002,131.53176053999778,53526.29784192 2023-08-28,13:06:47.000,240,10979492,13245,0,1693228006,13118.600247189992,131.54585880000377,53526.26290632001 2023-08-28,13:06:48.000,240,10979449,13365,0,1693228007,13118.627192430002,131.56700619000185,53526.241944960006 2023-08-28,13:06:49.000,240,10979442,13165,0,1693228008,13118.667610290002,131.58815357999993,53526.24893208 2023-08-28,13:06:50.000,240,10979482,13125,0,1693228009,13118.633928739997,131.623399230004,53526.220983600004 2023-08-28,13:06:51.000,240,10979517,13085,0,1693228010,13118.734973389997,131.609300969998,53526.37470024 2023-08-28,13:06:52.000,240,10979477,13325,0,1693228011,13118.755182319997,131.63044836000336,53526.33277752001 2023-08-28,13:06:53.000,240,10979488,13245,0,1693228012,13118.748446010002,131.64454662000207,53526.31880328 2023-08-28,13:06:54.000,240,10979589,13045,0,1693228013,13118.728237080002,131.64454662000207,53526.22797072 2023-08-28,13:06:55.000,240,10979537,13525,0,1693228014,13118.728237080002,131.63749749000272,53526.29784192 2023-08-28,13:06:56.000,240,10979491,13285,0,1693228015,13118.734973389997,131.65159575000143,53526.28386768001 2023-08-28,13:06:57.000,240,10979526,13085,0,1693228016,13118.660873979992,131.6586448800008,53526.220983600004 2023-08-28,13:06:58.000,240,10979508,13285,0,1693228017,13118.647401360002,131.67979226999887,53526.2559192 2023-08-28,13:06:59.000,240,10979446,13365,0,1693228018,13118.640665049992,131.70093966000422,53526.360726000006 2023-08-28,13:07:00.000,240,10979511,13245,0,1693228019,13118.633928739997,131.70798879000358,53526.30482904 2023-08-28,13:07:01.000,240,10979509,13605,0,1693228020,13118.627192430002,131.68684139999823,53526.26290632001 2023-08-28,13:07:02.000,240,10979485,13285,0,1693228021,13118.526147780001,131.70798879000358,53526.26290632001 2023-08-28,13:07:03.000,240,10979453,13125,0,1693228022,13118.485729920001,131.72913618000166,53526.2559192 2023-08-28,13:07:04.000,240,10979471,13125,0,1693228023,13118.478993609991,131.72913618000166,53526.2559192 2023-08-28,13:07:05.000,240,10979508,13165,0,1693228024,13118.478993609991,131.74323444000038,53526.2559192 2023-08-28,13:07:06.000,240,10979476,13165,0,1693228025,13118.485729920001,131.7573326999991,53526.23495784001 2023-08-28,13:07:07.000,240,10979470,13005,0,1693228026,13118.391421579996,131.73618531000102,53526.24893208 2023-08-28,13:07:08.000,240,10979485,13045,0,1693228027,13118.377948959991,131.76438182999846,53526.26290632001 2023-08-28,13:07:09.000,240,10979482,13245,0,1693228028,13118.391421579996,131.77143095999782,53526.21399648001 2023-08-28,13:07:10.000,240,10979493,13365,0,1693228029,13118.36447634,131.7573326999991,53526.21399648001 2023-08-28,13:07:11.000,240,10979520,13325,0,1693228030,13118.33753109999,131.75028356999974,53526.17906088 2023-08-28,13:07:12.000,240,10979503,13485,0,1693228031,13118.32405848,131.76438182999846,53526.1511124 2023-08-28,13:07:13.000,240,10979517,13005,0,1693228032,13118.23648644999,131.7573326999991,53526.0812412 2023-08-28,13:07:14.000,240,10979473,13245,0,1693228033,13118.28364062,131.72913618000166,53526.123163920005 2023-08-28,13:07:15.000,240,10979485,13125,0,1693228034,13118.28364062,131.73618531000102,53526.16508664001 2023-08-28,13:07:16.000,240,10979504,13165,0,1693228035,13118.270167999995,131.7573326999991,53526.16508664001 2023-08-28,13:07:17.000,240,10979488,13085,0,1693228036,13118.290376929996,131.75028356999974,53526.1511124 2023-08-28,13:07:18.000,240,10979474,13165,0,1693228037,13118.26343169,131.77848009000445,53526.11617680001 2023-08-28,13:07:19.000,240,10979455,13205,0,1693228038,13118.229750139995,131.77143095999782,53526.03233136 2023-08-28,13:07:20.000,240,10979541,13085,0,1693228039,13118.21627751999,131.8066766100019,53526.025344240006 2023-08-28,13:07:21.000,240,10979519,13285,0,1693228040,13118.31732216999,131.77143095999782,53526.0812412 2023-08-28,13:07:22.000,240,10979518,13365,0,1693228041,13118.29711323999,131.77143095999782,53526.10918968 2023-08-28,13:07:23.000,240,10979543,13085,0,1693228042,13118.270167999995,131.74323444000038,53526.10220256 2023-08-28,13:07:24.000,240,10979462,13405,0,1693228043,13118.23648644999,131.76438182999846,53526.03233136 2023-08-28,13:07:25.000,240,10979494,13285,0,1693228044,13118.27690430999,131.79257835000317,53526.10918968 2023-08-28,13:07:26.000,240,10979487,13085,0,1693228045,13118.23648644999,131.76438182999846,53526.123163920005 2023-08-28,13:07:27.000,240,10979517,13365,0,1693228046,13118.229750139995,131.75028356999974,53526.09521544001 2023-08-28,13:07:28.000,240,10979500,13085,0,1693228047,13118.11523286999,131.77143095999782,53525.97643440001 2023-08-28,13:07:29.000,240,10979484,13005,0,1693228048,13118.15565072999,131.75028356999974,53525.99040864 2023-08-28,13:07:30.000,240,10979480,13285,0,1693228049,13118.169123349995,131.74323444000038,53526.01137 2023-08-28,13:07:31.000,240,10979475,13285,0,1693228050,13118.19606858999,131.77143095999782,53526.04630560001 2023-08-28,13:07:32.000,240,10979476,13165,0,1693228051,13118.189332279995,131.77143095999782,53526.06726696001 2023-08-28,13:07:33.000,240,10979530,13245,0,1693228052,13118.2028049,131.8066766100019,53525.94848592001 2023-08-28,13:07:34.000,240,10979493,13325,0,1693228053,13118.23648644999,131.77848009000445,53526.03233136 2023-08-28,13:07:35.000,240,10979516,13205,0,1693228054,13118.189332279995,131.79257835000317,53526.004382880004 2023-08-28,13:07:36.000,240,10979484,13165,0,1693228055,13118.19606858999,131.83487312999932,53526.025344240006 2023-08-28,13:07:37.000,240,10979456,13285,0,1693228056,13118.14217811,131.84897138999804,53525.96246016 2023-08-28,13:07:38.000,240,10979471,13325,0,1693228057,13118.09502393999,131.92651181999827,53525.89258896 2023-08-28,13:07:39.000,240,10979500,13125,0,1693228058,13118.088287629995,131.87716791000275,53525.89258896 2023-08-28,13:07:40.000,240,10979468,13005,0,1693228059,13118.108496559995,131.89126617000147,53526.004382880004 2023-08-28,13:07:41.000,240,10979489,13365,0,1693228060,13118.148914419995,131.87716791000275,53526.03931848 2023-08-28,13:07:42.000,240,10979492,12805,0,1693228061,13118.108496559995,131.84192225999868,53525.99040864 2023-08-28,13:07:43.000,240,10979456,13085,0,1693228062,13118.09502393999,131.86306965000404,53526.025344240006 2023-08-28,13:07:44.000,240,10979433,13085,0,1693228063,13118.05460607999,131.8701187800034,53525.93451168 2023-08-28,13:07:45.000,240,10979510,13325,0,1693228064,13118.07481500999,131.86306965000404,53525.94848592001 2023-08-28,13:07:46.000,240,10979451,13125,0,1693228065,13118.05460607999,131.83487312999932,53525.9414988 2023-08-28,13:07:47.000,240,10979428,13205,0,1693228066,13118.007451909994,131.86306965000404,53525.906563200006 2023-08-28,13:07:48.000,240,10979567,13245,0,1693228067,13118.0007156,131.84897138999804,53525.93451168 2023-08-28,13:07:49.000,240,10979429,12965,0,1693228068,13118.03439714999,131.8842170400021,53525.92752456001 2023-08-28,13:07:50.000,240,10979502,13125,0,1693228069,13117.99397928999,131.9053644300002,53525.96944728 2023-08-28,13:07:51.000,240,10979515,13085,0,1693228070,13118.0007156,131.91241355999955,53525.92053744 2023-08-28,13:07:52.000,240,10979503,13245,0,1693228071,13118.0007156,131.9688066000017,53525.8716276 2023-08-28,13:07:53.000,240,10979494,13125,0,1693228072,13117.98050667,131.9688066000017,53525.85066624001 2023-08-28,13:07:54.000,240,10979468,13405,0,1693228073,13118.007451909994,131.96175747000234,53525.86464048 2023-08-28,13:07:55.000,240,10979491,13125,0,1693228074,13118.04113346,131.97585573000106,53525.885601840004 2023-08-28,13:07:56.000,240,10979506,13205,0,1693228075,13117.97377035999,131.98995398999978,53525.91355032 2023-08-28,13:07:57.000,240,10979461,13325,0,1693228076,13117.987242979994,132.0040522499985,53525.80874352001 2023-08-28,13:07:58.000,240,10979480,12965,0,1693228077,13117.865989399994,131.98290486000042,53525.84367912 2023-08-28,13:07:59.000,240,10979535,13205,0,1693228078,13117.859253089999,131.99700311999914,53525.79476928 2023-08-28,13:08:00.000,240,10979495,13205,0,1693228079,13117.865989399994,131.99700311999914,53525.8017564 2023-08-28,13:08:01.000,240,10979486,13325,0,1693228080,13117.825571539994,131.97585573000106,53525.84367912 2023-08-28,13:08:02.000,240,10979535,13245,0,1693228081,13117.785153679994,132.0040522499985,53525.73188520001 2023-08-28,13:08:03.000,240,10979425,13085,0,1693228082,13117.832307849989,131.99700311999914,53525.75284656 2023-08-28,13:08:04.000,240,10979509,13445,0,1693228083,13117.865989399994,132.01110137999785,53525.75983368001 2023-08-28,13:08:05.000,240,10979499,13325,0,1693228084,13117.865989399994,132.0181505100045,53525.787782160005 2023-08-28,13:08:06.000,240,10979502,13125,0,1693228085,13117.812098919989,132.06749442,53525.79476928 2023-08-28,13:08:07.000,240,10979457,13005,0,1693228086,13117.812098919989,132.08159267999872,53525.7668208 2023-08-28,13:08:08.000,240,10979477,13005,0,1693228087,13117.751472129989,132.10978920000343,53525.70393672 2023-08-28,13:08:09.000,240,10979511,13325,0,1693228088,13117.711054269988,132.09569094000472,53525.75284656 2023-08-28,13:08:10.000,240,10979453,13005,0,1693228089,13117.737999509998,132.07454354999936,53525.72489808 2023-08-28,13:08:11.000,240,10979456,13285,0,1693228090,13117.731263199988,132.1168383300028,53525.7668208 2023-08-28,13:08:12.000,240,10979537,13405,0,1693228091,13117.697581649998,132.12388746000215,53525.7668208 2023-08-28,13:08:13.000,240,10979509,13285,0,1693228092,13117.650427479988,132.1309365900015,53525.72489808 2023-08-28,13:08:14.000,240,10979480,13285,0,1693228093,13117.650427479988,132.17323136999767,53525.787782160005 2023-08-28,13:08:15.000,240,10979501,13125,0,1693228094,13117.663900099993,132.1802805000043,53525.75284656 2023-08-28,13:08:16.000,240,10979423,13085,0,1693228095,13117.657163789998,132.2155261500011,53525.73188520001 2023-08-28,13:08:17.000,240,10979506,13245,0,1693228096,13117.576328069998,132.22962440999981,53525.6270784 2023-08-28,13:08:18.000,240,10979470,13285,0,1693228097,13117.522437589992,132.20142789000238,53525.67598824 2023-08-28,13:08:19.000,240,10979466,13405,0,1693228098,13117.569591760002,132.22962440999981,53525.73188520001 2023-08-28,13:08:20.000,240,10979456,13325,0,1693228099,13117.502228659992,132.19437876000302,53525.71092384001 2023-08-28,13:08:21.000,240,10979483,13565,0,1693228100,13117.502228659992,132.17323136999767,53525.669001120004 2023-08-28,13:08:22.000,240,10979508,13325,0,1693228101,13117.421392939992,132.14503485000023,53525.6270784 2023-08-28,13:08:23.000,240,10979479,12765,0,1693228102,13117.407920320002,132.13798572000087,53525.620091280005 2023-08-28,13:08:24.000,240,10979519,13285,0,1693228103,13117.380975079992,132.14503485000023,53525.67598824 2023-08-28,13:08:25.000,240,10979500,13085,0,1693228104,13117.354029839997,132.14503485000023,53525.620091280005 2023-08-28,13:08:26.000,240,10979495,13365,0,1693228105,13117.340557219992,132.13798572000087,53525.60611704 2023-08-28,13:08:27.000,240,10979484,12925,0,1693228106,13117.300139359992,132.15913310999895,53525.57816856 2023-08-28,13:08:28.000,240,10979503,13365,0,1693228107,13117.273194119996,132.20142789000238,53525.59214280001 2023-08-28,13:08:29.000,240,10979464,13125,0,1693228108,13117.340557219992,132.20847702000174,53525.66201400001 2023-08-28,13:08:30.000,240,10979515,12925,0,1693228109,13117.313611979996,132.2507717999979,53525.54323296001 2023-08-28,13:08:31.000,240,10979475,13245,0,1693228110,13117.313611979996,132.27191919000325,53525.522271600006 2023-08-28,13:08:32.000,240,10979495,13325,0,1693228111,13117.226039950001,132.30011571000068,53525.47336176001 2023-08-28,13:08:33.000,240,10979428,12845,0,1693228112,13117.199094709991,132.30011571000068,53525.48034888 2023-08-28,13:08:34.000,240,10979484,13165,0,1693228113,13117.232776259996,132.3142139699994,53525.522271600006 2023-08-28,13:08:35.000,240,10979514,13285,0,1693228114,13117.219303639991,132.34945962000347,53525.53624584 2023-08-28,13:08:36.000,240,10979485,13405,0,1693228115,13117.259721499991,132.34945962000347,53525.550220080004 2023-08-28,13:08:37.000,240,10979481,13125,0,1693228116,13117.219303639991,132.37060701000155,53525.522271600006 2023-08-28,13:08:38.000,240,10979490,13165,0,1693228117,13117.199094709991,132.34945962000347,53525.48034888 2023-08-28,13:08:39.000,240,10979505,13125,0,1693228118,13117.199094709991,132.37060701000155,53525.452400400005 2023-08-28,13:08:40.000,240,10979529,13085,0,1693228119,13117.246248880001,132.3635578800022,53525.46637464 2023-08-28,13:08:41.000,240,10979460,13205,0,1693228120,13117.273194119996,132.35650875000283,53525.45938752 2023-08-28,13:08:42.000,240,10979472,13085,0,1693228121,13117.199094709991,132.39175439999963,53525.38951632 2023-08-28,13:08:43.000,240,10979486,13245,0,1693228122,13117.232776259996,132.4270000500037,53525.41047768 2023-08-28,13:08:44.000,240,10979511,13445,0,1693228123,13117.300139359992,132.44109831000242,53525.48034888 2023-08-28,13:08:45.000,240,10979457,13445,0,1693228124,13117.252985189996,132.48339308999857,53525.49432312001 2023-08-28,13:08:46.000,240,10979477,13325,0,1693228125,13117.226039950001,132.55388438999944,53525.47336176001 2023-08-28,13:08:47.000,240,10979476,13125,0,1693228126,13117.239512569991,132.5609335199988,53525.45938752 2023-08-28,13:08:48.000,240,10979454,12925,0,1693228127,13117.178885779991,132.59617917000287,53525.36156784 2023-08-28,13:08:49.000,240,10979496,13365,0,1693228128,13117.172149469996,132.6243756900003,53525.39650344001 2023-08-28,13:08:50.000,240,10979492,13005,0,1693228129,13117.192358399996,132.66667047000374,53525.42445192001 2023-08-28,13:08:51.000,240,10979439,13165,0,1693228130,13117.259721499991,132.6737196000031,53525.4174648 2023-08-28,13:08:52.000,240,10979488,13245,0,1693228131,13117.252985189996,132.71601437999925,53525.39650344001 2023-08-28,13:08:53.000,240,10979482,13365,0,1693228132,13117.293403049996,132.75126003000332,53525.43143904 2023-08-28,13:08:54.000,240,10979502,13285,0,1693228133,13117.340557219992,132.8076530699982,53525.46637464 2023-08-28,13:08:55.000,240,10979516,13165,0,1693228134,13117.374238769997,132.86404611000034,53525.39650344001 2023-08-28,13:08:56.000,240,10979504,13125,0,1693228135,13117.374238769997,132.88519349999842,53525.43842616 2023-08-28,13:08:57.000,240,10979483,13085,0,1693228136,13117.367502460002,132.9345374100012,53525.32663224001 2023-08-28,13:08:58.000,240,10979482,13365,0,1693228137,13117.360766149992,132.94158654000057,53525.38951632 2023-08-28,13:08:59.000,240,10979491,12885,0,1693228138,13117.421392939992,132.969783059998,53525.42445192001 2023-08-28,13:09:00.000,240,10979486,12885,0,1693228139,13117.407920320002,132.99093045000336,53525.46637464 2023-08-28,13:09:01.000,240,10979522,13045,0,1693228140,13117.414656629997,132.97683219000464,53525.41047768 2023-08-28,13:09:02.000,240,10979485,13245,0,1693228141,13117.401184009992,133.04732348999823,53525.333619360004 2023-08-28,13:09:03.000,240,10979480,13245,0,1693228142,13117.414656629997,133.03322522999952,53525.37554208001 2023-08-28,13:09:04.000,240,10979513,13445,0,1693228143,13117.367502460002,133.07552001000295,53525.32663224001 2023-08-28,13:09:05.000,240,10979501,13205,0,1693228144,13117.461810799992,133.02617610000016,53525.43842616 2023-08-28,13:09:06.000,240,10979465,13045,0,1693228145,13117.401184009992,133.09666740000102,53525.32663224001 2023-08-28,13:09:07.000,240,10979504,13005,0,1693228146,13117.482019729992,133.09666740000102,53525.42445192001 2023-08-28,13:09:08.000,240,10979497,13125,0,1693228147,13117.535910209997,133.13896218000446,53525.403490560006 2023-08-28,13:09:09.000,240,10979483,13165,0,1693228148,13117.616745929998,133.16010957000253,53525.45938752 2023-08-28,13:09:10.000,240,10979474,13205,0,1693228149,13117.596536999998,133.20945347999805,53525.43143904 2023-08-28,13:09:11.000,240,10979465,13365,0,1693228150,13117.576328069998,133.25174826000148,53525.34060648 2023-08-28,13:09:12.000,240,10979447,12805,0,1693228151,13117.535910209997,133.30814130000363,53525.34759360001 2023-08-28,13:09:13.000,240,10979518,13045,0,1693228152,13117.610009620003,133.25879739000084,53525.42445192001 2023-08-28,13:09:14.000,240,10979466,13485,0,1693228153,13117.616745929998,133.30109217000427,53525.452400400005 2023-08-28,13:09:15.000,240,10979478,13445,0,1693228154,13117.616745929998,133.31519043000299,53525.41047768 2023-08-28,13:09:16.000,240,10979462,13325,0,1693228155,13117.657163789998,133.3292886900017,53525.50829736 2023-08-28,13:09:17.000,240,10979491,13165,0,1693228156,13117.684109029993,133.34338695000042,53525.501310240004 2023-08-28,13:09:18.000,240,10979511,13125,0,1693228157,13117.690845339988,133.35043607999978,53525.46637464 2023-08-28,13:09:19.000,240,10979500,13005,0,1693228158,13117.751472129989,133.37158346999786,53525.41047768 2023-08-28,13:09:20.000,240,10979495,13045,0,1693228159,13117.764944749993,133.3927308600032,53525.4174648 2023-08-28,13:09:21.000,240,10979507,13365,0,1693228160,13117.798626299998,133.40682912000193,53525.52925872 2023-08-28,13:09:22.000,240,10979497,13005,0,1693228161,13117.771681059989,133.47027129000344,53525.39650344001 2023-08-28,13:09:23.000,240,10979519,13285,0,1693228162,13117.872725709989,133.44207476999873,53525.487336 2023-08-28,13:09:24.000,240,10979515,13165,0,1693228163,13117.919879879999,133.5407625900043,53525.48034888 2023-08-28,13:09:25.000,240,10979452,13205,0,1693228164,13117.93335249999,133.5407625900043,53525.54323296001 2023-08-28,13:09:26.000,240,10979442,13445,0,1693228165,13117.95356142999,133.59010649999982,53525.452400400005 2023-08-28,13:09:27.000,240,10979473,13365,0,1693228166,13117.940088809999,133.6253521500039,53525.50829736 2023-08-28,13:09:28.000,240,10979445,13445,0,1693228167,13117.91314356999,133.63240128000325,53525.46637464 2023-08-28,13:09:29.000,240,10979451,13085,0,1693228168,13117.926616189994,133.6112538899979,53525.49432312001 2023-08-28,13:09:30.000,240,10979455,13165,0,1693228169,13117.940088809999,133.68174518999876,53525.53624584 2023-08-28,13:09:31.000,240,10979501,13245,0,1693228170,13118.06134239,133.69584345000476,53525.6270784 2023-08-28,13:09:32.000,240,10979475,13125,0,1693228171,13118.108496559995,133.7240399700022,53525.689962480006 2023-08-28,13:09:33.000,240,10979524,13045,0,1693228172,13118.128705489995,133.75223648999963,53525.61310416001 2023-08-28,13:09:34.000,240,10979465,13165,0,1693228173,13118.09502393999,133.759285619999,53525.571181440006 2023-08-28,13:09:35.000,240,10979429,13525,0,1693228174,13118.148914419995,133.79453127000306,53525.5572072 2023-08-28,13:09:36.000,240,10979486,13085,0,1693228175,13118.15565072999,133.86502257000393,53525.64105264001 2023-08-28,13:09:37.000,240,10979461,13365,0,1693228176,13118.2028049,133.84387517999858,53525.620091280005 2023-08-28,13:09:38.000,240,10979509,13285,0,1693228177,13118.17585965999,133.89321909000137,53525.65502688 2023-08-28,13:09:39.000,240,10979514,13525,0,1693228178,13118.31732216999,133.8720717000033,53525.73188520001 2023-08-28,13:09:40.000,240,10979495,13285,0,1693228179,13118.31732216999,133.886169960002,53525.787782160005 2023-08-28,13:09:41.000,240,10979452,13165,0,1693228180,13118.36447634,133.89321909000137,53525.77380792 2023-08-28,13:09:42.000,240,10979508,13005,0,1693228181,13118.33753109999,133.9355138700048,53525.74585944 2023-08-28,13:09:43.000,240,10979486,13645,0,1693228182,13118.371212649996,133.91436647999944,53525.71092384001 2023-08-28,13:09:44.000,240,10979480,12965,0,1693228183,13118.431839439996,133.96371039000223,53525.80874352001 2023-08-28,13:09:45.000,240,10979494,13085,0,1693228184,13118.458784679991,133.94961213000352,53525.82271776 2023-08-28,13:09:46.000,240,10979469,13285,0,1693228185,13118.492466229996,133.9848577800003,53525.80874352001 2023-08-28,13:09:47.000,240,10979500,13165,0,1693228186,13118.553093019997,134.05534908000118,53525.82271776 2023-08-28,13:09:48.000,240,10979475,13605,0,1693228187,13118.627192430002,134.07649646999926,53525.84367912 2023-08-28,13:09:49.000,240,10979550,13045,0,1693228188,13118.734973389997,134.09059472999797,53525.89258896 2023-08-28,13:09:50.000,240,10979503,13165,0,1693228189,13118.708028150002,134.1328895100014,53525.89258896 2023-08-28,13:09:51.000,240,10979505,13205,0,1693228190,13118.761918629993,134.1681351599982,53525.92752456001 2023-08-28,13:09:52.000,240,10979513,13565,0,1693228191,13118.775391249997,134.20338081000227,53525.906563200006 2023-08-28,13:09:53.000,240,10979467,13245,0,1693228192,13118.842754349993,134.217479070001,53525.89258896 2023-08-28,13:09:54.000,240,10979496,12965,0,1693228193,13118.896644829998,134.2809212400025,53526.053292720004 2023-08-28,13:09:55.000,240,10979476,13245,0,1693228194,13118.957271619998,134.25977385000442,53526.074254080006 2023-08-28,13:09:56.000,240,10979488,12965,0,1693228195,13118.970744239989,134.28797037000186,53526.0812412 2023-08-28,13:09:57.000,240,10979464,12925,0,1693228196,13119.004425789994,134.30206863000058,53526.123163920005 2023-08-28,13:09:58.000,240,10979474,13285,0,1693228197,13118.997689479998,134.344363410004,53526.1511124 2023-08-28,13:09:59.000,240,10979525,13965,0,1693228198,13118.990953169989,134.32321601999865,53526.21399648001 2023-08-28,13:10:00.000,240,10979526,13285,0,1693228199,13119.044843649994,134.35846167000273,53526.17906088 2023-08-28,13:10:01.000,240,10979520,13165,0,1693228200,13119.098734129999,134.40780557999824,53526.22797072 2023-08-28,13:10:02.000,240,10979451,13125,0,1693228201,13119.031371029989,134.41485471000487,53526.2559192 2023-08-28,13:10:03.000,240,10979531,13285,0,1693228202,13119.078525199999,134.40780557999824,53526.31880328 2023-08-28,13:10:04.000,240,10979473,13285,0,1693228203,13119.159360919999,134.38665819000016,53526.31880328 2023-08-28,13:10:05.000,240,10979512,13245,0,1693228204,13119.145888299994,134.38665819000016,53526.30482904 2023-08-28,13:10:06.000,240,10979543,13125,0,1693228205,13119.15262460999,134.40780557999824,53526.360726000006 2023-08-28,13:10:07.000,240,10979478,13325,0,1693228206,13119.206515089994,134.35846167000273,53526.30482904 2023-08-28,13:10:08.000,240,10979512,13165,0,1693228207,13119.145888299994,134.39370731999952,53526.28386768001 2023-08-28,13:10:09.000,240,10979479,13445,0,1693228208,13119.166097229994,134.38665819000016,53526.3257904 2023-08-28,13:10:10.000,240,10979520,13205,0,1693228209,13119.25366925999,134.36551080000208,53526.458545680005 2023-08-28,13:10:11.000,240,10979473,13125,0,1693228210,13119.327768669995,134.36551080000208,53526.47950704001 2023-08-28,13:10:12.000,240,10979496,13245,0,1693228211,13119.327768669995,134.37255993000144,53526.49348128 2023-08-28,13:10:13.000,240,10979490,13445,0,1693228212,13119.37492283999,134.35846167000273,53526.44457144 2023-08-28,13:10:14.000,240,10979485,12925,0,1693228213,13119.40186808,134.3796090600008,53526.507455520004 2023-08-28,13:10:15.000,240,10979474,13285,0,1693228214,13119.42207701,134.36551080000208,53526.48649416 2023-08-28,13:10:16.000,240,10979497,13125,0,1693228215,13119.408604389995,134.35141254000337,53526.528416880006 2023-08-28,13:10:17.000,240,10979473,13245,0,1693228216,13119.39513176999,134.35141254000337,53526.4655328 2023-08-28,13:10:18.000,240,10979498,13085,0,1693228217,13119.368186529995,134.37255993000144,53526.48649416 2023-08-28,13:10:19.000,240,10979500,13125,0,1693228218,13119.4827038,134.33731428000465,53526.556365360004 2023-08-28,13:10:20.000,240,10979468,13565,0,1693228219,13119.509649039996,134.35846167000273,53526.577326720006 2023-08-28,13:10:21.000,240,10979547,13085,0,1693228220,13119.597221069991,134.36551080000208,53526.61226232 2023-08-28,13:10:22.000,240,10979518,13325,0,1693228221,13119.56353952,134.35141254000337,53526.54937824001 2023-08-28,13:10:23.000,240,10979500,13085,0,1693228222,13119.56353952,134.35141254000337,53526.57033960001 2023-08-28,13:10:24.000,240,10979466,13125,0,1693228223,13119.590484759996,134.32321601999865,53526.61226232 2023-08-28,13:10:25.000,240,10979493,12925,0,1693228224,13119.617429999991,134.33731428000465,53526.57033960001 2023-08-28,13:10:26.000,240,10979512,13285,0,1693228225,13119.577012139991,134.35141254000337,53526.65418504 2023-08-28,13:10:27.000,240,10979479,13365,0,1693228226,13119.51638534999,134.344363410004,53526.51444264 2023-08-28,13:10:28.000,240,10979499,13365,0,1693228227,13119.50291273,134.37255993000144,53526.61924944001 2023-08-28,13:10:29.000,240,10979491,12965,0,1693228228,13119.529857969996,134.35141254000337,53526.65418504 2023-08-28,13:10:30.000,240,10979532,13245,0,1693228229,13119.49617641999,134.344363410004,53526.696107760006 2023-08-28,13:10:31.000,240,10979516,13205,0,1693228230,13119.47596748999,134.38665819000016,53526.68912064001 2023-08-28,13:10:32.000,240,10979466,13245,0,1693228231,13119.428813319995,134.36551080000208,53526.675146400004 2023-08-28,13:10:33.000,240,10979438,13285,0,1693228232,13119.428813319995,134.40780557999824,53526.68213352 2023-08-28,13:10:34.000,240,10979449,13285,0,1693228233,13119.4827038,134.45010036000167,53526.76597896001 2023-08-28,13:10:35.000,240,10979517,13365,0,1693228234,13119.509649039996,134.40780557999824,53526.66815928001 2023-08-28,13:10:36.000,240,10979497,13165,0,1693228235,13119.597221069991,134.45714949000103,53526.85681152001 2023-08-28,13:10:37.000,240,10979490,13245,0,1693228236,13119.577012139991,134.45010036000167,53526.7799532 2023-08-28,13:10:38.000,240,10979487,13245,0,1693228237,13119.597221069991,134.4782968799991,53526.75899184 2023-08-28,13:10:39.000,240,10979541,13365,0,1693228238,13119.630902619996,134.47124774999975,53526.82187592 2023-08-28,13:10:40.000,240,10979496,13525,0,1693228239,13119.637638929991,134.49239513999783,53526.90572136001 2023-08-28,13:10:41.000,240,10979479,13005,0,1693228240,13119.691529409996,134.49239513999783,53526.842837280004 2023-08-28,13:10:42.000,240,10979520,13285,0,1693228241,13119.711738339996,134.51354253000318,53526.81488880001 2023-08-28,13:10:43.000,240,10979509,13245,0,1693228242,13119.738683579992,134.47124774999975,53526.87078576 2023-08-28,13:10:44.000,240,10979479,13245,0,1693228243,13119.792574059997,134.4641986200004,53526.9196956 2023-08-28,13:10:45.000,240,10979480,13165,0,1693228244,13119.853200849997,134.45714949000103,53526.891747120004 2023-08-28,13:10:46.000,240,10979518,13325,0,1693228245,13119.880146089992,134.4641986200004,53526.96860544 2023-08-28,13:10:47.000,240,10979540,13405,0,1693228246,13119.853200849997,134.43600210000295,53526.94764408 2023-08-28,13:10:48.000,240,10979509,13165,0,1693228247,13119.839728229992,134.42190384000423,53526.9196956 2023-08-28,13:10:49.000,240,10979495,13365,0,1693228248,13119.893618709997,134.42190384000423,53526.97559256 2023-08-28,13:10:50.000,240,10979520,13285,0,1693228249,13119.934036569997,134.38665819000016,53527.01751528 2023-08-28,13:10:51.000,240,10979487,13285,0,1693228250,13119.974454429997,134.330265149998,53526.98257968001 2023-08-28,13:10:52.000,240,10979505,13005,0,1693228251,13119.967718120002,134.32321601999865,53527.08738648 2023-08-28,13:10:53.000,240,10979537,13285,0,1693228252,13119.987927050002,134.2809212400025,53527.06642512 2023-08-28,13:10:54.000,240,10979507,13165,0,1693228253,13119.974454429997,134.217479070001,53527.0943736 2023-08-28,13:10:55.000,240,10979482,13325,0,1693228254,13119.913827639997,134.1963316800029,53527.04546376 2023-08-28,13:10:56.000,240,10979561,13005,0,1693228255,13119.940772879992,134.1681351599982,53527.059438000004 2023-08-28,13:10:57.000,240,10979519,13085,0,1693228256,13119.893618709997,134.11174212000333,53527.031489520006 2023-08-28,13:10:58.000,240,10979458,12965,0,1693228257,13119.940772879992,134.06239821000054,53526.97559256 2023-08-28,13:10:59.000,240,10979514,13125,0,1693228258,13120.021608599993,134.0060051699984,53527.02450240001 2023-08-28,13:11:00.000,240,10979535,13005,0,1693228259,13120.028344910002,134.02715256000374,53527.0943736 2023-08-28,13:11:01.000,240,10979502,13045,0,1693228260,13120.062026459993,134.06239821000054,53527.0943736 2023-08-28,13:11:02.000,240,10979512,13525,0,1693228261,13120.028344910002,134.07649646999926,53526.9895668 2023-08-28,13:11:03.000,240,10979511,13125,0,1693228262,13120.068762770003,134.04829995000182,53527.059438000004 2023-08-28,13:11:04.000,240,10979459,13165,0,1693228263,13120.068762770003,134.04125082000246,53527.10834784 2023-08-28,13:11:05.000,240,10979515,13445,0,1693228264,13120.041817529993,134.04829995000182,53527.12232208001 2023-08-28,13:11:06.000,240,10979477,13325,0,1693228265,13120.048553840003,134.06239821000054,53527.10834784 2023-08-28,13:11:07.000,240,10979451,13285,0,1693228266,13120.062026459993,134.06239821000054,53527.1642448 2023-08-28,13:11:08.000,240,10979474,13325,0,1693228267,13120.028344910002,134.05534908000118,53527.10834784 2023-08-28,13:11:09.000,240,10979482,13125,0,1693228268,13120.136125869998,134.05534908000118,53527.15725768 2023-08-28,13:11:10.000,240,10979506,13045,0,1693228269,13120.115916939998,134.02715256000374,53527.12232208001 2023-08-28,13:11:11.000,240,10979457,13245,0,1693228270,13120.129389559988,134.0060051699984,53527.06642512 2023-08-28,13:11:12.000,240,10979482,13125,0,1693228271,13120.129389559988,134.0694473399999,53527.14328344 2023-08-28,13:11:13.000,240,10979483,13245,0,1693228272,13120.196752659998,134.06239821000054,53527.010528160004 2023-08-28,13:11:14.000,240,10979487,13085,0,1693228273,13120.304533619994,134.0976438600046,53527.129309200005 2023-08-28,13:11:15.000,240,10979481,13005,0,1693228274,13120.41905089,134.16108602999884,53527.18520616 2023-08-28,13:11:16.000,240,10979488,13045,0,1693228275,13120.466205059995,134.1963316800029,53527.17123192001 2023-08-28,13:11:17.000,240,10979478,13285,0,1693228276,13120.466205059995,134.217479070001,53527.17123192001 2023-08-28,13:11:18.000,240,10979545,13245,0,1693228277,13120.45946875,134.2527247199978,53527.21315464 2023-08-28,13:11:19.000,240,10979507,13245,0,1693228278,13120.526831849995,134.25977385000442,53527.18520616 2023-08-28,13:11:20.000,240,10979543,13205,0,1693228279,13120.57398601999,134.2527247199978,53527.234116 2023-08-28,13:11:21.000,240,10979496,13405,0,1693228280,13120.58072233,134.27387211000314,53527.22014176001 2023-08-28,13:11:22.000,240,10979469,13245,0,1693228281,13120.567249709995,134.29501950000122,53527.17123192001 2023-08-28,13:11:23.000,240,10979494,13525,0,1693228282,13120.65482173999,134.32321601999865,53527.24110312001 2023-08-28,13:11:24.000,240,10979496,13125,0,1693228283,13120.708712219996,134.30206863000058,53527.26206448 2023-08-28,13:11:25.000,240,10979479,13165,0,1693228284,13120.75586638999,134.36551080000208,53527.33193568 2023-08-28,13:11:26.000,240,10979441,13085,0,1693228285,13120.796284249991,134.2809212400025,53527.248090240006 2023-08-28,13:11:27.000,240,10979490,13125,0,1693228286,13120.74239377,134.330265149998,53527.19219328001 2023-08-28,13:11:28.000,240,10979463,13405,0,1693228287,13120.749130079996,134.35846167000273,53527.25507736 2023-08-28,13:11:29.000,240,10979485,13165,0,1693228288,13120.776075319991,134.33731428000465,53527.27603872 2023-08-28,13:11:30.000,240,10979494,13365,0,1693228289,13120.789547939996,134.330265149998,53527.33892280001 2023-08-28,13:11:31.000,240,10979473,13365,0,1693228290,13120.776075319991,134.29501950000122,53527.18520616 2023-08-28,13:11:32.000,240,10979496,13445,0,1693228291,13120.789547939996,134.27387211000314,53527.199180400006 2023-08-28,13:11:33.000,240,10979505,13005,0,1693228292,13120.877119969991,134.28797037000186,53527.28302584 2023-08-28,13:11:34.000,240,10979511,13485,0,1693228293,13120.937746759992,134.28797037000186,53527.345909920004 2023-08-28,13:11:35.000,240,10979491,13605,0,1693228294,13120.897328899991,134.3161668899993,53527.3039872 2023-08-28,13:11:36.000,240,10979475,13245,0,1693228295,13120.957955689992,134.30206863000058,53527.31796144001 2023-08-28,13:11:37.000,240,10979516,12885,0,1693228296,13120.917537829991,134.36551080000208,53527.28302584 2023-08-28,13:11:38.000,240,10979507,13125,0,1693228297,13120.944483070001,134.30911775999994,53527.248090240006 2023-08-28,13:11:39.000,240,10979466,13245,0,1693228298,13121.032055099997,134.3796090600008,53527.40180688 2023-08-28,13:11:40.000,240,10979433,13285,0,1693228299,13121.112890819997,134.40780557999824,53527.40879400001 2023-08-28,13:11:41.000,240,10979480,13165,0,1693228300,13121.146572370002,134.4641986200004,53527.35988416001 2023-08-28,13:11:42.000,240,10979527,13245,0,1693228301,13121.126363440002,134.54173905000061,53527.28302584 2023-08-28,13:11:43.000,240,10979520,13485,0,1693228302,13121.153308679997,134.5910829600034,53527.31097432 2023-08-28,13:11:44.000,240,10979500,13205,0,1693228303,13121.207199160002,134.59813209000276,53527.31097432 2023-08-28,13:11:45.000,240,10979502,13085,0,1693228304,13121.254353329998,134.7109181699998,53527.38783264001 2023-08-28,13:11:46.000,240,10979497,13165,0,1693228305,13121.254353329998,134.7391146900045,53527.38783264001 2023-08-28,13:11:47.000,240,10979473,13205,0,1693228306,13121.220671779993,134.76026208000258,53527.38783264001 2023-08-28,13:11:48.000,240,10979517,13165,0,1693228307,13121.213935469998,134.78140947000065,53527.45071672 2023-08-28,13:11:49.000,240,10979472,13445,0,1693228308,13121.261089639993,134.7884586,53527.48565232001 2023-08-28,13:11:50.000,240,10979519,13245,0,1693228309,13121.180253919993,134.76731121000194,53527.45071672 2023-08-28,13:11:51.000,240,10979453,13325,0,1693228310,13121.119627129992,134.76731121000194,53527.45071672 2023-08-28,13:11:52.000,240,10979484,13125,0,1693228311,13121.052264029997,134.7884586,53527.42975536 2023-08-28,13:11:53.000,240,10979546,13205,0,1693228312,13120.978164619992,134.75321295000322,53527.38084552 2023-08-28,13:11:54.000,240,10979515,13285,0,1693228313,13120.937746759992,134.74616382000386,53527.45071672 2023-08-28,13:11:55.000,240,10979499,12845,0,1693228314,13120.904065210001,134.7109181699998,53527.48565232001 2023-08-28,13:11:56.000,240,10979482,13165,0,1693228315,13120.856911039991,134.70386904000043,53527.43674248001 2023-08-28,13:11:57.000,240,10979514,13285,0,1693228316,13120.836702109991,134.675672520003,53527.49263944 2023-08-28,13:11:58.000,240,10979478,13205,0,1693228317,13120.789547939996,134.68272165000235,53527.45071672 2023-08-28,13:11:59.000,240,10979530,13125,0,1693228318,13120.80302056,134.71796729999915,53527.47167808 2023-08-28,13:12:00.000,240,10979446,13245,0,1693228319,13120.796284249991,134.70386904000043,53527.49263944 2023-08-28,13:12:01.000,240,10979523,13445,0,1693228320,13120.776075319991,134.70386904000043,53527.45071672 2023-08-28,13:12:02.000,240,10979477,13485,0,1693228321,13120.749130079996,134.7109181699998,53527.3738584 2023-08-28,13:12:03.000,240,10979516,13285,0,1693228322,13120.75586638999,134.71796729999915,53527.40879400001 2023-08-28,13:12:04.000,240,10979499,13125,0,1693228323,13120.850174729996,134.7391146900045,53527.43674248001 2023-08-28,13:12:05.000,240,10979484,13485,0,1693228324,13120.870383659996,134.73206555999786,53527.48565232001 2023-08-28,13:12:06.000,240,10979461,13005,0,1693228325,13120.856911039991,134.71796729999915,53527.48565232001 2023-08-28,13:12:07.000,240,10979453,13365,0,1693228326,13120.809756869996,134.6897707800017,53527.43674248001 2023-08-28,13:12:08.000,240,10979495,13445,0,1693228327,13120.749130079996,134.69681991000107,53527.33892280001 2023-08-28,13:12:09.000,240,10979513,13325,0,1693228328,13120.728921149996,134.6545251300049,53527.33892280001 2023-08-28,13:12:10.000,240,10979489,13205,0,1693228329,13120.7626027,134.66157426000427,53527.38084552 2023-08-28,13:12:11.000,240,10979529,13125,0,1693228330,13120.75586638999,134.66157426000427,53527.42276824 2023-08-28,13:12:12.000,240,10979473,13205,0,1693228331,13120.749130079996,134.675672520003,53527.464690960005 2023-08-28,13:12:13.000,240,10979486,13245,0,1693228332,13120.70197591,134.63337773999956,53527.38084552 2023-08-28,13:12:14.000,240,10979554,13365,0,1693228333,13120.73565745999,134.675672520003,53527.40180688 2023-08-28,13:12:15.000,240,10979529,12965,0,1693228334,13120.728921149996,134.66862339000363,53527.42276824 2023-08-28,13:12:16.000,240,10979477,13205,0,1693228335,13120.749130079996,134.7250164299985,53527.38084552 2023-08-28,13:12:17.000,240,10979490,13205,0,1693228336,13120.70197591,134.75321295000322,53527.32494856 2023-08-28,13:12:18.000,240,10979508,13125,0,1693228337,13120.74239377,134.75321295000322,53527.35988416001 2023-08-28,13:12:19.000,240,10979497,13205,0,1693228338,13120.82322949,134.6897707800017,53527.415781120006 2023-08-28,13:12:20.000,240,10979460,13405,0,1693228339,13120.82322949,134.70386904000043,53527.415781120006 2023-08-28,13:12:21.000,240,10979489,13285,0,1693228340,13120.850174729996,134.69681991000107,53527.38783264001 2023-08-28,13:12:22.000,240,10979478,13405,0,1693228341,13120.809756869996,134.70386904000043,53527.33892280001 2023-08-28,13:12:23.000,240,10979509,13085,0,1693228342,13120.789547939996,134.66862339000363,53527.40879400001 2023-08-28,13:12:24.000,240,10979511,13045,0,1693228343,13120.80302056,134.5910829600034,53527.33193568 2023-08-28,13:12:25.000,240,10979508,13325,0,1693228344,13120.776075319991,134.59813209000276,53527.35289704 2023-08-28,13:12:26.000,240,10979470,13365,0,1693228345,13120.78281163,134.55583730999933,53527.32494856 2023-08-28,13:12:27.000,240,10979521,13285,0,1693228346,13120.728921149996,134.49944427000446,53527.29001296001 2023-08-28,13:12:28.000,240,10979478,13165,0,1693228347,13120.776075319991,134.45714949000103,53527.32494856 2023-08-28,13:12:29.000,240,10979494,13165,0,1693228348,13120.796284249991,134.43600210000295,53527.38783264001 2023-08-28,13:12:30.000,240,10979500,13205,0,1693228349,13120.796284249991,134.38665819000016,53527.33892280001 2023-08-28,13:12:31.000,240,10979463,13085,0,1693228350,13120.836702109991,134.35141254000337,53527.3039872 2023-08-28,13:12:32.000,240,10979482,13125,0,1693228351,13120.809756869996,134.37255993000144,53527.27603872 2023-08-28,13:12:33.000,240,10979479,13285,0,1693228352,13120.877119969991,134.40780557999824,53527.28302584 2023-08-28,13:12:34.000,240,10979528,13125,0,1693228353,13120.944483070001,134.40075644999888,53527.38084552 2023-08-28,13:12:35.000,240,10979433,13285,0,1693228354,13120.991637239997,134.40780557999824,53527.38783264001 2023-08-28,13:12:36.000,240,10979504,13085,0,1693228355,13120.991637239997,134.4289529700036,53527.4437296 2023-08-28,13:12:37.000,240,10979510,13125,0,1693228356,13121.079209269992,134.45010036000167,53527.43674248001 2023-08-28,13:12:38.000,240,10979550,13285,0,1693228357,13121.032055099997,134.4430512300023,53527.345909920004 2023-08-28,13:12:39.000,240,10979521,13325,0,1693228358,13121.038791409992,134.41485471000487,53527.31097432 2023-08-28,13:12:40.000,240,10979454,13245,0,1693228359,13121.032055099997,134.47124774999975,53527.49962656 2023-08-28,13:12:41.000,240,10979487,13125,0,1693228360,13121.059000339992,134.49944427000446,53527.49962656 2023-08-28,13:12:42.000,240,10979506,13245,0,1693228361,13121.038791409992,134.4782968799991,53527.50661368001 2023-08-28,13:12:43.000,240,10979478,13285,0,1693228362,13121.038791409992,134.49239513999783,53527.49962656 2023-08-28,13:12:44.000,240,10979498,12925,0,1693228363,13121.106154510002,134.42190384000423,53527.52757504001 2023-08-28,13:12:45.000,240,10979537,13325,0,1693228364,13121.092681889997,134.4430512300023,53527.56949776 2023-08-28,13:12:46.000,240,10979527,13325,0,1693228365,13121.106154510002,134.41485471000487,53527.56949776 2023-08-28,13:12:47.000,240,10979495,13005,0,1693228366,13121.045527720002,134.40075644999888,53527.52058792 2023-08-28,13:12:48.000,240,10979515,13165,0,1693228367,13120.998373549992,134.40075644999888,53527.49263944 2023-08-28,13:12:49.000,240,10979512,13365,0,1693228368,13120.978164619992,134.41485471000487,53527.4786652 2023-08-28,13:12:50.000,240,10979511,13245,0,1693228369,13121.025318790002,134.4289529700036,53527.49263944 2023-08-28,13:12:51.000,240,10979496,13285,0,1693228370,13120.984900930001,134.40780557999824,53527.6184076 2023-08-28,13:12:52.000,240,10979504,13285,0,1693228371,13120.991637239997,134.38665819000016,53527.52757504001 2023-08-28,13:12:53.000,240,10979499,13405,0,1693228372,13121.018582479992,134.36551080000208,53527.49962656 2023-08-28,13:12:54.000,240,10979517,13125,0,1693228373,13121.005109860002,134.35846167000273,53527.513600800004 2023-08-28,13:12:55.000,240,10979496,13205,0,1693228374,13121.018582479992,134.330265149998,53527.5485364 2023-08-28,13:12:56.000,240,10979491,13085,0,1693228375,13121.032055099997,134.32321601999865,53527.52757504001 2023-08-28,13:12:57.000,240,10979479,13165,0,1693228376,13120.937746759992,134.30911775999994,53527.42276824 2023-08-28,13:12:58.000,240,10979511,13205,0,1693228377,13120.917537829991,134.28797037000186,53527.464690960005 2023-08-28,13:12:59.000,240,10979472,13365,0,1693228378,13120.957955689992,134.30206863000058,53527.56949776 2023-08-28,13:13:00.000,240,10979500,13325,0,1693228379,13120.937746759992,134.2527247199978,53527.562510640004 2023-08-28,13:13:01.000,240,10979480,13285,0,1693228380,13120.931010449996,134.25977385000442,53527.56949776 2023-08-28,13:13:02.000,240,10979502,13045,0,1693228381,13120.870383659996,134.29501950000122,53527.4786652 2023-08-28,13:13:03.000,240,10979490,13165,0,1693228382,13120.877119969991,134.3161668899993,53527.5485364 2023-08-28,13:13:04.000,240,10979498,13085,0,1693228383,13120.850174729996,134.330265149998,53527.56949776 2023-08-28,13:13:05.000,240,10979533,13445,0,1693228384,13120.856911039991,134.35141254000337,53527.5485364 2023-08-28,13:13:06.000,240,10979521,13125,0,1693228385,13120.836702109991,134.344363410004,53527.534562160006 2023-08-28,13:13:07.000,240,10979514,13245,0,1693228386,13120.796284249991,134.4289529700036,53527.4786652 2023-08-28,13:13:08.000,240,10979502,13285,0,1693228387,13120.809756869996,134.4430512300023,53527.54154928 2023-08-28,13:13:09.000,240,10979489,13205,0,1693228388,13120.863647350001,134.41485471000487,53527.55552352001 2023-08-28,13:13:10.000,240,10979502,13725,0,1693228389,13120.836702109991,134.47124774999975,53527.534562160006 2023-08-28,13:13:11.000,240,10979514,13165,0,1693228390,13120.850174729996,134.45714949000103,53527.56949776 2023-08-28,13:13:12.000,240,10979499,13205,0,1693228391,13120.769339009996,134.50649340000382,53527.49962656 2023-08-28,13:13:13.000,240,10979517,13405,0,1693228392,13120.80302056,134.48534600999847,53527.49263944 2023-08-28,13:13:14.000,240,10979498,13445,0,1693228393,13120.809756869996,134.49239513999783,53527.534562160006 2023-08-28,13:13:15.000,240,10979511,13325,0,1693228394,13120.836702109991,134.45010036000167,53527.6184076 2023-08-28,13:13:16.000,240,10979507,13085,0,1693228395,13120.809756869996,134.47124774999975,53527.60443336001 2023-08-28,13:13:17.000,240,10979494,13125,0,1693228396,13120.836702109991,134.4641986200004,53527.52757504001 2023-08-28,13:13:18.000,240,10979534,13325,0,1693228397,13120.749130079996,134.4641986200004,53527.47167808 2023-08-28,13:13:19.000,240,10979487,12845,0,1693228398,13120.769339009996,134.4289529700036,53527.57648488001 2023-08-28,13:13:20.000,240,10979473,13125,0,1693228399,13120.75586638999,134.42190384000423,53527.5485364 2023-08-28,13:13:21.000,240,10979477,13285,0,1693228400,13120.78281163,134.41485471000487,53527.59744624 2023-08-28,13:13:22.000,240,10979484,13005,0,1693228401,13120.728921149996,134.40075644999888,53527.583472000006 2023-08-28,13:13:23.000,240,10979515,13165,0,1693228402,13120.728921149996,134.4430512300023,53527.52058792 2023-08-28,13:13:24.000,240,10979479,13485,0,1693228403,13120.809756869996,134.40780557999824,53527.583472000006 2023-08-28,13:13:25.000,240,10979511,13325,0,1693228404,13120.82322949,134.35141254000337,53527.59045912 2023-08-28,13:13:26.000,240,10979540,13245,0,1693228405,13120.78281163,134.330265149998,53527.6184076 2023-08-28,13:13:27.000,240,10979467,13205,0,1693228406,13120.7626027,134.32321601999865,53527.56949776 2023-08-28,13:13:28.000,240,10979486,13165,0,1693228407,13120.80302056,134.29501950000122,53527.56949776 2023-08-28,13:13:29.000,240,10979545,13365,0,1693228408,13120.80302056,134.27387211000314,53527.63936896 2023-08-28,13:13:30.000,240,10979522,13125,0,1693228409,13120.796284249991,134.29501950000122,53527.6882788 2023-08-28,13:13:31.000,240,10979486,13285,0,1693228410,13120.7626027,134.30206863000058,53527.583472000006 2023-08-28,13:13:32.000,240,10979485,12925,0,1693228411,13120.70197591,134.28797037000186,53527.61142048 2023-08-28,13:13:33.000,240,10979485,13325,0,1693228412,13120.796284249991,134.27387211000314,53527.681291680005 2023-08-28,13:13:34.000,240,10979493,13165,0,1693228413,13120.75586638999,134.29501950000122,53527.6184076 2023-08-28,13:13:35.000,240,10979501,13125,0,1693228414,13120.74239377,134.3161668899993,53527.67430456001 2023-08-28,13:13:36.000,240,10979473,12925,0,1693228415,13120.73565745999,134.344363410004,53527.730201520004 2023-08-28,13:13:37.000,240,10979499,13085,0,1693228416,13120.688503289995,134.33731428000465,53527.62539472001 2023-08-28,13:13:38.000,240,10979490,13285,0,1693228417,13120.66155805,134.35141254000337,53527.6184076 2023-08-28,13:13:39.000,240,10979494,13365,0,1693228418,13120.73565745999,134.26682298000378,53527.78609848 2023-08-28,13:13:40.000,240,10979519,13325,0,1693228419,13120.68176698,134.26682298000378,53527.72321440001 2023-08-28,13:13:41.000,240,10979540,13045,0,1693228420,13120.708712219996,134.2527247199978,53527.72321440001 2023-08-28,13:13:42.000,240,10979530,13125,0,1693228421,13120.58072233,134.22452820000035,53527.71622728 2023-08-28,13:13:43.000,240,10979488,13685,0,1693228422,13120.61440387999,134.18928255000355,53527.6882788 2023-08-28,13:13:44.000,240,10979474,13445,0,1693228423,13120.60093126,134.22452820000035,53527.702253040006 2023-08-28,13:13:45.000,240,10979531,13445,0,1693228424,13120.62114019,134.17518429000484,53527.75815 2023-08-28,13:13:46.000,240,10979487,13045,0,1693228425,13120.62114019,134.22452820000035,53527.76513712 2023-08-28,13:13:47.000,240,10979514,12925,0,1693228426,13120.60093126,134.21042994000163,53527.72321440001 2023-08-28,13:13:48.000,240,10979473,13085,0,1693228427,13120.59419494999,134.2315773299997,53527.751162880006 2023-08-28,13:13:49.000,240,10979511,13005,0,1693228428,13120.63461280999,134.22452820000035,53527.751162880006 2023-08-28,13:13:50.000,240,10979452,13405,0,1693228429,13120.607667569995,134.32321601999865,53527.71622728 2023-08-28,13:13:51.000,240,10979527,13405,0,1693228430,13120.627876499995,134.26682298000378,53527.702253040006 2023-08-28,13:13:52.000,240,10979488,13005,0,1693228431,13120.5605134,134.30911775999994,53527.65334320001 2023-08-28,13:13:53.000,240,10979506,13085,0,1693228432,13120.5605134,134.30911775999994,53527.59045912 2023-08-28,13:13:54.000,240,10979491,13205,0,1693228433,13120.60093126,134.35141254000337,53527.681291680005 2023-08-28,13:13:55.000,240,10979514,12925,0,1693228434,13120.61440387999,134.35141254000337,53527.73718864 2023-08-28,13:13:56.000,240,10979475,13085,0,1693228435,13120.627876499995,134.36551080000208,53527.751162880006 2023-08-28,13:13:57.000,240,10979511,13285,0,1693228436,13120.57398601999,134.35141254000337,53527.71622728 2023-08-28,13:13:58.000,240,10979495,13285,0,1693228437,13120.53356815999,134.33731428000465,53527.702253040006 2023-08-28,13:13:59.000,240,10979478,13085,0,1693228438,13120.526831849995,134.330265149998,53527.69526592001 2023-08-28,13:14:00.000,240,10979454,13165,0,1693228439,13120.547040779995,134.3161668899993,53527.73718864 2023-08-28,13:14:01.000,240,10979499,13285,0,1693228440,13120.49315029999,134.22452820000035,53527.69526592001 2023-08-28,13:14:02.000,240,10979486,13045,0,1693228441,13120.41905089,134.2315773299997,53527.64635608 2023-08-28,13:14:03.000,240,10979483,13525,0,1693228442,13120.385369339994,134.22452820000035,53527.70924016 2023-08-28,13:14:04.000,240,10979449,13045,0,1693228443,13120.45946875,134.1963316800029,53527.71622728 2023-08-28,13:14:05.000,240,10979487,13045,0,1693228444,13120.39884196,134.2315773299997,53527.681291680005 2023-08-28,13:14:06.000,240,10979500,13325,0,1693228445,13120.41231457999,134.24567558999843,53527.72321440001 2023-08-28,13:14:07.000,240,10979504,13165,0,1693228446,13120.405578269994,134.21042994000163,53527.702253040006 2023-08-28,13:14:08.000,240,10979508,13205,0,1693228447,13120.35168778999,134.25977385000442,53527.6882788 2023-08-28,13:14:09.000,240,10979509,13125,0,1693228448,13120.365160409994,134.2527247199978,53527.59045912 2023-08-28,13:14:10.000,240,10979520,13125,0,1693228449,13120.39210564999,134.29501950000122,53527.67430456001 2023-08-28,13:14:11.000,240,10979480,12925,0,1693228450,13120.41905089,134.3161668899993,53527.681291680005 2023-08-28,13:14:12.000,240,10979490,13125,0,1693228451,13120.43925982,134.330265149998,53527.71622728 2023-08-28,13:14:13.000,240,10979499,13165,0,1693228452,13120.378633029999,134.33731428000465,53527.66731744 2023-08-28,13:14:14.000,240,10979480,13165,0,1693228453,13120.41905089,134.35846167000273,53527.6882788 2023-08-28,13:14:15.000,240,10979498,13245,0,1693228454,13120.466205059995,134.344363410004,53527.702253040006 2023-08-28,13:14:16.000,240,10979544,12965,0,1693228455,13120.47294136999,134.3161668899993,53527.72321440001 2023-08-28,13:14:17.000,240,10979465,12805,0,1693228456,13120.47967768,134.29501950000122,53527.66731744 2023-08-28,13:14:18.000,240,10979496,13245,0,1693228457,13120.486413989995,134.2809212400025,53527.64635608 2023-08-28,13:14:19.000,240,10979496,13085,0,1693228458,13120.55377708999,134.2527247199978,53527.80705984 2023-08-28,13:14:20.000,240,10979518,12925,0,1693228459,13120.547040779995,134.26682298000378,53527.77911136 2023-08-28,13:14:21.000,240,10979480,13445,0,1693228460,13120.587458639995,134.217479070001,53527.80705984 2023-08-28,13:14:22.000,240,10979500,13365,0,1693228461,13120.5605134,134.27387211000314,53527.77212424001 2023-08-28,13:14:23.000,240,10979469,13405,0,1693228462,13120.62114019,134.20338081000227,53527.77911136 2023-08-28,13:14:24.000,240,10979489,13365,0,1693228463,13120.648085429995,134.13993864000076,53527.76513712 2023-08-28,13:14:25.000,240,10979526,13165,0,1693228464,13120.68176698,134.10469299000397,53527.71622728 2023-08-28,13:14:26.000,240,10979516,12925,0,1693228465,13120.69523959999,134.09059472999797,53527.77911136 2023-08-28,13:14:27.000,240,10979495,13085,0,1693228466,13120.688503289995,134.04829995000182,53527.78609848 2023-08-28,13:14:28.000,240,10979494,13125,0,1693228467,13120.63461280999,134.0060051699984,53527.73718864 2023-08-28,13:14:29.000,240,10979446,13205,0,1693228468,13120.688503289995,133.94961213000352,53527.78609848 2023-08-28,13:14:30.000,240,10979496,13405,0,1693228469,13120.62114019,133.9355138700048,53527.77911136 2023-08-28,13:14:31.000,240,10979514,13125,0,1693228470,13120.668294359995,133.8720717000033,53527.84199544001 2023-08-28,13:14:32.000,240,10979524,13445,0,1693228471,13120.547040779995,133.92846473999816,53527.75815 2023-08-28,13:14:33.000,240,10979499,13325,0,1693228472,13120.58072233,133.86502257000393,53527.74417576001 2023-08-28,13:14:34.000,240,10979498,13445,0,1693228473,13120.648085429995,133.89321909000137,53527.85596968 2023-08-28,13:14:35.000,240,10979518,13485,0,1693228474,13120.65482173999,133.85092430999794,53527.86295680001 2023-08-28,13:14:36.000,240,10979496,13285,0,1693228475,13120.65482173999,133.83682604999922,53527.89090528001 2023-08-28,13:14:37.000,240,10979499,13205,0,1693228476,13120.68176698,133.87912083000265,53527.88391816 2023-08-28,13:14:38.000,240,10979501,13125,0,1693228477,13120.66155805,133.89321909000137,53527.76513712 2023-08-28,13:14:39.000,240,10979543,12845,0,1693228478,13120.72218484,133.94256300000416,53527.82103408001 2023-08-28,13:14:40.000,240,10979512,13125,0,1693228479,13120.7626027,133.96371039000223,53527.918853760006 2023-08-28,13:14:41.000,240,10979493,13245,0,1693228480,13120.789547939996,133.92846473999816,53527.92584088 2023-08-28,13:14:42.000,240,10979439,13165,0,1693228481,13120.71544852999,133.9707595200016,53527.89090528001 2023-08-28,13:14:43.000,240,10979486,13085,0,1693228482,13120.7626027,133.99895603999903,53527.88391816 2023-08-28,13:14:44.000,240,10979481,12925,0,1693228483,13120.816493179991,134.0060051699984,53527.95378936 2023-08-28,13:14:45.000,240,10979461,13285,0,1693228484,13120.80302056,133.99190690999967,53527.967763600005 2023-08-28,13:14:46.000,240,10979521,13165,0,1693228485,13120.75586638999,133.95666126000287,53527.918853760006 2023-08-28,13:14:47.000,240,10979489,13325,0,1693228486,13120.7626027,133.95666126000287,53527.93981512001 2023-08-28,13:14:48.000,240,10979516,13285,0,1693228487,13120.65482173999,133.92846473999816,53527.869943920006 2023-08-28,13:14:49.000,240,10979469,13045,0,1693228488,13120.627876499995,133.85797344000457,53527.897892400004 2023-08-28,13:14:50.000,240,10979489,12965,0,1693228489,13120.67503066999,133.8720717000033,53527.97475072 2023-08-28,13:14:51.000,240,10979559,13165,0,1693228490,13120.69523959999,133.85092430999794,53527.96077648001 2023-08-28,13:14:52.000,240,10979446,13285,0,1693228491,13120.708712219996,133.85797344000457,53527.96077648001 2023-08-28,13:14:53.000,240,10979506,13285,0,1693228492,13120.688503289995,133.8227277900005,53527.92584088 2023-08-28,13:14:54.000,240,10979529,13045,0,1693228493,13120.708712219996,133.8227277900005,53527.98173784 2023-08-28,13:14:55.000,240,10979484,13205,0,1693228494,13120.74239377,133.81567866000114,53527.93981512001 2023-08-28,13:14:56.000,240,10979500,13485,0,1693228495,13120.728921149996,133.8227277900005,53527.93981512001 2023-08-28,13:14:57.000,240,10979467,13045,0,1693228496,13120.67503066999,133.85797344000457,53527.90487952 2023-08-28,13:14:58.000,240,10979510,13405,0,1693228497,13120.67503066999,133.83682604999922,53527.92584088 2023-08-28,13:14:59.000,240,10979487,13325,0,1693228498,13120.769339009996,133.80862953000178,53527.98872496001 2023-08-28,13:15:00.000,240,10979502,13245,0,1693228499,13120.728921149996,133.81567866000114,53527.967763600005 2023-08-28,13:15:01.000,240,10979492,13045,0,1693228500,13120.78281163,133.84387517999858,53527.94680224 2023-08-28,13:15:02.000,240,10979495,13365,0,1693228501,13120.69523959999,133.8720717000033,53527.897892400004 2023-08-28,13:15:03.000,240,10979499,13565,0,1693228502,13120.71544852999,133.8720717000033,53527.87693104 2023-08-28,13:15:04.000,240,10979485,13285,0,1693228503,13120.728921149996,133.85092430999794,53527.932828 2023-08-28,13:15:05.000,240,10979478,13165,0,1693228504,13120.776075319991,133.84387517999858,53527.96077648001 2023-08-28,13:15:06.000,240,10979509,13245,0,1693228505,13120.836702109991,133.85092430999794,53528.02366056 2023-08-28,13:15:07.000,240,10979469,13125,0,1693228506,13120.829965799996,133.86502257000393,53527.94680224 2023-08-28,13:15:08.000,240,10979509,13365,0,1693228507,13120.883856280001,133.83682604999922,53528.0026992 2023-08-28,13:15:09.000,240,10979519,13165,0,1693228508,13120.984900930001,133.83682604999922,53528.0725704 2023-08-28,13:15:10.000,240,10979483,13085,0,1693228509,13120.937746759992,133.82977691999986,53528.12846736001 2023-08-28,13:15:11.000,240,10979475,12845,0,1693228510,13120.890592589996,133.80862953000178,53528.09353176 2023-08-28,13:15:12.000,240,10979502,13005,0,1693228511,13120.82322949,133.78043301000434,53528.037634800006 2023-08-28,13:15:13.000,240,10979482,13245,0,1693228512,13120.7626027,133.75223648999963,53528.016673440005 2023-08-28,13:15:14.000,240,10979470,13325,0,1693228513,13120.776075319991,133.70994171000348,53528.04462192 2023-08-28,13:15:15.000,240,10979499,13205,0,1693228514,13120.7626027,133.6746960599994,53528.11449312 2023-08-28,13:15:16.000,240,10979539,13245,0,1693228515,13120.74239377,133.64649954000197,53528.07955752001 2023-08-28,13:15:17.000,240,10979521,13085,0,1693228516,13120.67503066999,133.6112538899979,53528.10051888 2023-08-28,13:15:18.000,240,10979466,13085,0,1693228517,13120.60093126,133.6112538899979,53528.04462192 2023-08-28,13:15:19.000,240,10979511,13005,0,1693228518,13120.587458639995,133.58305737000046,53528.03064768001 2023-08-28,13:15:20.000,240,10979480,13165,0,1693228519,13120.53356815999,133.55486085000302,53528.037634800006 2023-08-28,13:15:21.000,240,10979451,13365,0,1693228520,13120.52009554,133.51961519999895,53528.02366056 2023-08-28,13:15:22.000,240,10979452,13605,0,1693228521,13120.43925982,133.5266643299983,53527.98173784 2023-08-28,13:15:23.000,240,10979489,13205,0,1693228522,13120.45946875,133.4773204200028,53528.02366056 2023-08-28,13:15:24.000,240,10979506,13285,0,1693228523,13120.445996129994,133.44207476999873,53527.98173784 2023-08-28,13:15:25.000,240,10979460,13285,0,1693228524,13120.43925982,133.38568173000385,53528.03064768001 2023-08-28,13:15:26.000,240,10979493,13125,0,1693228525,13120.365160409994,133.3292886900017,53528.00968632001 2023-08-28,13:15:27.000,240,10979509,13165,0,1693228526,13120.291060999989,133.33633782000106,53527.89090528001 2023-08-28,13:15:28.000,240,10979481,13285,0,1693228527,13120.270852069989,133.30814130000363,53527.91186664001 2023-08-28,13:15:29.000,240,10979498,13085,0,1693228528,13120.257379449999,133.23765000000276,53527.89090528001 2023-08-28,13:15:30.000,240,10979510,13365,0,1693228529,13120.176543729998,133.23765000000276,53527.93981512001 2023-08-28,13:15:31.000,240,10979494,13125,0,1693228530,13120.129389559988,133.14601131000381,53527.8280212 2023-08-28,13:15:32.000,240,10979480,13285,0,1693228531,13120.082235389993,133.09666740000102,53527.89090528001 2023-08-28,13:15:33.000,240,10979484,13405,0,1693228532,13120.068762770003,133.0684708800036,53527.848982560005 2023-08-28,13:15:34.000,240,10979540,13525,0,1693228533,13120.068762770003,133.08961827000167,53527.83500832 2023-08-28,13:15:35.000,240,10979488,13165,0,1693228534,13120.021608599993,133.11076565999974,53527.751162880006 2023-08-28,13:15:36.000,240,10979473,12765,0,1693228535,13119.974454429997,133.08961827000167,53527.730201520004 2023-08-28,13:15:37.000,240,10979528,13085,0,1693228536,13119.934036569997,133.10371653000038,53527.63936896 2023-08-28,13:15:38.000,240,10979503,13165,0,1693228537,13119.873409779997,133.12486391999846,53527.62539472001 2023-08-28,13:15:39.000,240,10979513,13125,0,1693228538,13120.028344910002,133.12486391999846,53527.730201520004 2023-08-28,13:15:40.000,240,10979465,13125,0,1693228539,13120.008135980002,133.12486391999846,53527.74417576001 2023-08-28,13:15:41.000,240,10979480,12965,0,1693228540,13120.028344910002,133.08961827000167,53527.681291680005 2023-08-28,13:15:42.000,240,10979497,13565,0,1693228541,13119.934036569997,133.08961827000167,53527.57648488001 2023-08-28,13:15:43.000,240,10979495,13765,0,1693228542,13119.886882400002,133.10371653000038,53527.513600800004 2023-08-28,13:15:44.000,240,10979536,13165,0,1693228543,13119.907091330002,133.08961827000167,53527.562510640004 2023-08-28,13:15:45.000,240,10979535,13085,0,1693228544,13119.947509190002,133.09666740000102,53527.55552352001 2023-08-28,13:15:46.000,240,10979502,13405,0,1693228545,13119.967718120002,133.09666740000102,53527.56949776 2023-08-28,13:15:47.000,240,10979525,13485,0,1693228546,13119.954245499997,133.0825691400023,53527.583472000006 2023-08-28,13:15:48.000,240,10979519,12925,0,1693228547,13119.907091330002,133.07552001000295,53527.49962656 2023-08-28,13:15:49.000,240,10979492,13205,0,1693228548,13120.021608599993,133.10371653000038,53527.632381840005 2023-08-28,13:15:50.000,240,10979550,13045,0,1693228549,13120.014872289998,133.0684708800036,53527.59744624 2023-08-28,13:15:51.000,240,10979509,13365,0,1693228550,13120.035081219998,133.08961827000167,53527.56949776 2023-08-28,13:15:52.000,240,10979480,13445,0,1693228551,13119.994663359998,133.0684708800036,53527.49962656 2023-08-28,13:15:53.000,240,10979483,13405,0,1693228552,13119.994663359998,133.04027435999888,53527.54154928 2023-08-28,13:15:54.000,240,10979467,13245,0,1693228553,13120.028344910002,133.04732348999823,53527.49263944 2023-08-28,13:15:55.000,240,10979547,13365,0,1693228554,13120.021608599993,133.04027435999888,53527.57648488001 2023-08-28,13:15:56.000,240,10979509,13165,0,1693228555,13120.048553840003,133.03322522999952,53527.56949776 2023-08-28,13:15:57.000,240,10979500,13085,0,1693228556,13120.021608599993,133.04027435999888,53527.534562160006 2023-08-28,13:15:58.000,240,10979526,13285,0,1693228557,13119.967718120002,133.0191269700008,53527.48565232001 2023-08-28,13:15:59.000,240,10979500,12885,0,1693228558,13119.974454429997,133.05437262000487,53527.464690960005 2023-08-28,13:16:00.000,240,10979490,13405,0,1693228559,13119.934036569997,133.03322522999952,53527.50661368001 2023-08-28,13:16:01.000,240,10979429,13165,0,1693228560,13119.940772879992,133.09666740000102,53527.49962656 2023-08-28,13:16:02.000,240,10979574,13085,0,1693228561,13119.859937159992,133.08961827000167,53527.394819760004 2023-08-28,13:16:03.000,240,10979520,12805,0,1693228562,13119.819519299992,133.03322522999952,53527.43674248001 2023-08-28,13:16:04.000,240,10979488,13245,0,1693228563,13119.839728229992,132.99797958000272,53527.50661368001 2023-08-28,13:16:05.000,240,10979497,13405,0,1693228564,13119.806046680002,132.97683219000464,53527.43674248001 2023-08-28,13:16:06.000,240,10979538,13005,0,1693228565,13119.752156199997,132.9345374100012,53527.42975536 2023-08-28,13:16:07.000,240,10979468,13085,0,1693228566,13119.752156199997,132.91339002000313,53527.42975536 2023-08-28,13:16:08.000,240,10979499,13165,0,1693228567,13119.657847859991,132.90634089000378,53527.32494856 2023-08-28,13:16:09.000,240,10979477,13285,0,1693228568,13119.691529409996,132.85699698000099,53527.345909920004 2023-08-28,13:16:10.000,240,10979516,13125,0,1693228569,13119.792574059997,132.89224262999778,53527.394819760004 2023-08-28,13:16:11.000,240,10979480,13205,0,1693228570,13119.779101439992,132.92748828000185,53527.4437296 2023-08-28,13:16:12.000,240,10979522,13365,0,1693228571,13119.812782989997,132.89224262999778,53527.32494856 2023-08-28,13:16:13.000,240,10979453,13125,0,1693228572,13119.880146089992,132.91339002000313,53527.35289704 2023-08-28,13:16:14.000,240,10979499,13405,0,1693228573,13119.880146089992,132.983881320004,53527.35289704 2023-08-28,13:16:15.000,240,10979529,13325,0,1693228574,13119.920563949992,133.00502871000208,53527.345909920004 2023-08-28,13:16:16.000,240,10979505,13085,0,1693228575,13119.967718120002,132.99093045000336,53527.33892280001 2023-08-28,13:16:17.000,240,10979489,13005,0,1693228576,13119.940772879992,133.01207784000144,53527.3039872 2023-08-28,13:16:18.000,240,10979503,13285,0,1693228577,13119.927300260002,133.03322522999952,53527.27603872 2023-08-28,13:16:19.000,240,10979490,13605,0,1693228578,13119.994663359998,133.02617610000016,53527.42975536 2023-08-28,13:16:20.000,240,10979525,13165,0,1693228579,13119.994663359998,133.02617610000016,53527.40879400001 2023-08-28,13:16:21.000,240,10979462,13205,0,1693228580,13119.981190739993,133.01207784000144,53527.366871280006 2023-08-28,13:16:22.000,240,10979533,13245,0,1693228581,13119.934036569997,133.0191269700008,53527.26905160001 2023-08-28,13:16:23.000,240,10979486,13005,0,1693228582,13119.954245499997,133.01207784000144,53527.33892280001 2023-08-28,13:16:24.000,240,10979494,13325,0,1693228583,13119.974454429997,132.96273392999865,53527.31097432 2023-08-28,13:16:25.000,240,10979492,13245,0,1693228584,13119.907091330002,132.92748828000185,53527.345909920004 2023-08-28,13:16:26.000,240,10979462,13285,0,1693228585,13119.913827639997,132.9556847999993,53527.29001296001 2023-08-28,13:16:27.000,240,10979528,13525,0,1693228586,13119.832991919997,132.96273392999865,53527.24110312001 2023-08-28,13:16:28.000,240,10979481,13365,0,1693228587,13119.792574059997,132.8710952399997,53527.22014176001 2023-08-28,13:16:29.000,240,10979516,13285,0,1693228588,13119.832991919997,132.87814436999906,53527.227128880004 2023-08-28,13:16:30.000,240,10979534,12885,0,1693228589,13119.785837750002,132.8358495900029,53527.26905160001 2023-08-28,13:16:31.000,240,10979496,13245,0,1693228590,13119.752156199997,132.80060393999884,53527.21315464 2023-08-28,13:16:32.000,240,10979491,13245,0,1693228591,13119.705002030001,132.8217513300042,53527.20616752 2023-08-28,13:16:33.000,240,10979500,13085,0,1693228592,13119.651111549996,132.77945655000076,53527.15725768 2023-08-28,13:16:34.000,240,10979497,13245,0,1693228593,13119.617429999991,132.7230635099986,53527.15027056001 2023-08-28,13:16:35.000,240,10979479,13165,0,1693228594,13119.664584170001,132.73011263999797,53527.234116 2023-08-28,13:16:36.000,240,10979499,13045,0,1693228595,13119.637638929991,132.68076873000246,53527.21315464 2023-08-28,13:16:37.000,240,10979499,13165,0,1693228596,13119.630902619996,132.68781786000181,53527.199180400006 2023-08-28,13:16:38.000,240,10979477,13205,0,1693228597,13119.54333059,132.63142481999967,53527.12232208001 2023-08-28,13:16:39.000,240,10979490,13165,0,1693228598,13119.570275829996,132.6243756900003,53527.10136072001 2023-08-28,13:16:40.000,240,10979521,13045,0,1693228599,13119.55680320999,132.59617917000287,53527.08738648 2023-08-28,13:16:41.000,240,10979494,13045,0,1693228600,13119.577012139991,132.53978613000072,53527.08738648 2023-08-28,13:16:42.000,240,10979518,12925,0,1693228601,13119.529857969996,132.53978613000072,53527.01751528 2023-08-28,13:16:43.000,240,10979514,13285,0,1693228602,13119.56353952,132.46929482999985,53527.04546376 2023-08-28,13:16:44.000,240,10979518,13045,0,1693228603,13119.55680320999,132.44109831000242,53527.01751528 2023-08-28,13:16:45.000,240,10979511,13365,0,1693228604,13119.630902619996,132.4622457000005,53527.10834784 2023-08-28,13:16:46.000,240,10979461,13285,0,1693228605,13119.56353952,132.45519657000114,53527.01751528 2023-08-28,13:16:47.000,240,10979491,13165,0,1693228606,13119.590484759996,132.38470527000027,53527.03847664 2023-08-28,13:16:48.000,240,10979512,13405,0,1693228607,13119.54333059,132.3142139699994,53526.97559256 2023-08-28,13:16:49.000,240,10979538,13085,0,1693228608,13119.46249487,132.28601745000196,53526.90572136001 2023-08-28,13:16:50.000,240,10979500,13285,0,1693228609,13119.49617641999,132.27191919000325,53526.961618320005 2023-08-28,13:16:51.000,240,10979515,13165,0,1693228610,13119.53659427999,132.22257528000046,53526.9895668 2023-08-28,13:16:52.000,240,10979511,13245,0,1693228611,13119.509649039996,132.18732963000366,53526.90572136001 2023-08-28,13:16:53.000,240,10979552,13365,0,1693228612,13119.4827038,132.15913310999895,53526.94065696 2023-08-28,13:16:54.000,240,10979521,13045,0,1693228613,13119.50291273,132.1168383300028,53526.93366984001 2023-08-28,13:16:55.000,240,10979520,13605,0,1693228614,13119.45575855999,132.1520839799996,53526.92668272 2023-08-28,13:16:56.000,240,10979523,13485,0,1693228615,13119.428813319995,132.1520839799996,53526.82886304 2023-08-28,13:16:57.000,240,10979490,13205,0,1693228616,13119.43554962999,132.1802805000043,53526.7799532 2023-08-28,13:16:58.000,240,10979531,13285,0,1693228617,13119.43554962999,132.15913310999895,53526.793927440005 2023-08-28,13:16:59.000,240,10979469,13205,0,1693228618,13119.52312166,132.1520839799996,53526.912708480006 2023-08-28,13:17:00.000,240,10979512,13285,0,1693228619,13119.50291273,132.14503485000023,53526.80091456 2023-08-28,13:17:01.000,240,10979497,12965,0,1693228620,13119.590484759996,132.1661822399983,53526.81488880001 2023-08-28,13:17:02.000,240,10979488,13085,0,1693228621,13119.58374845,132.12388746000215,53526.81488880001 2023-08-28,13:17:03.000,240,10979556,13405,0,1693228622,13119.570275829996,132.13798572000087,53526.793927440005 2023-08-28,13:17:04.000,240,10979511,13285,0,1693228623,13119.637638929991,132.13798572000087,53526.8498244 2023-08-28,13:17:05.000,240,10979524,13445,0,1693228624,13119.678056789991,132.1309365900015,53526.745017600006 2023-08-28,13:17:06.000,240,10979537,13245,0,1693228625,13119.691529409996,132.12388746000215,53526.77296608 2023-08-28,13:17:07.000,240,10979572,13205,0,1693228626,13119.684793100001,132.13798572000087,53526.793927440005 2023-08-28,13:17:08.000,240,10979508,13125,0,1693228627,13119.738683579992,132.15913310999895,53526.77296608 2023-08-28,13:17:09.000,240,10979479,13285,0,1693228628,13119.832991919997,132.13798572000087,53526.77296608 2023-08-28,13:17:10.000,240,10979511,13165,0,1693228629,13119.819519299992,132.12388746000215,53526.793927440005 2023-08-28,13:17:11.000,240,10979500,13365,0,1693228630,13119.812782989997,132.1309365900015,53526.7799532 2023-08-28,13:17:12.000,240,10979538,13165,0,1693228631,13119.765628820001,132.10978920000343,53526.70309488 2023-08-28,13:17:13.000,240,10979478,13285,0,1693228632,13119.731947269996,132.1168383300028,53526.68912064001 2023-08-28,13:17:14.000,240,10979512,13085,0,1693228633,13119.792574059997,132.08159267999872,53526.73803048001 2023-08-28,13:17:15.000,240,10979539,13325,0,1693228634,13119.792574059997,132.07454354999936,53526.78694032001 2023-08-28,13:17:16.000,240,10979543,13245,0,1693228635,13119.731947269996,132.09569094000472,53526.793927440005 2023-08-28,13:17:17.000,240,10979509,13045,0,1693228636,13119.745419890001,132.06044529000064,53526.745017600006 2023-08-28,13:17:18.000,240,10979504,13245,0,1693228637,13119.637638929991,132.07454354999936,53526.65418504 2023-08-28,13:17:19.000,240,10979560,13405,0,1693228638,13119.62416631,132.06044529000064,53526.745017600006 2023-08-28,13:17:20.000,240,10979472,13045,0,1693228639,13119.597221069991,132.08159267999872,53526.68912064001 2023-08-28,13:17:21.000,240,10979518,13325,0,1693228640,13119.577012139991,132.08159267999872,53526.68912064001 2023-08-28,13:17:22.000,240,10979556,13045,0,1693228641,13119.47596748999,132.07454354999936,53526.65418504 2023-08-28,13:17:23.000,240,10979505,13365,0,1693228642,13119.49617641999,132.06749442,53526.64719792001 2023-08-28,13:17:24.000,240,10979545,13165,0,1693228643,13119.509649039996,132.08864180999808,53526.68912064001 2023-08-28,13:17:25.000,240,10979504,13485,0,1693228644,13119.449022249995,132.05339616000128,53526.66815928001 2023-08-28,13:17:26.000,240,10979524,13365,0,1693228645,13119.44228594,132.04634703000193,53526.6402108 2023-08-28,13:17:27.000,240,10979529,13125,0,1693228646,13119.43554962999,132.06044529000064,53526.64719792001 2023-08-28,13:17:28.000,240,10979503,13085,0,1693228647,13119.34124129,132.0322487700032,53526.54937824001 2023-08-28,13:17:29.000,240,10979532,13045,0,1693228648,13119.327768669995,132.06044529000064,53526.577326720006 2023-08-28,13:17:30.000,240,10979509,13285,0,1693228649,13119.307559739995,132.06044529000064,53526.626236560005 2023-08-28,13:17:31.000,240,10979538,13005,0,1693228650,13119.29408711999,132.03929790000257,53526.68912064001 2023-08-28,13:17:32.000,240,10979556,13165,0,1693228651,13119.24019664,132.05339616000128,53526.64719792001 2023-08-28,13:17:33.000,240,10979486,13205,0,1693228652,13119.206515089994,132.05339616000128,53526.59130096 2023-08-28,13:17:34.000,240,10979493,13205,0,1693228653,13119.25366925999,132.0181505100045,53526.59130096 2023-08-28,13:17:35.000,240,10979487,12885,0,1693228654,13119.226724019994,131.98995398999978,53526.61924944001 2023-08-28,13:17:36.000,240,10979493,13085,0,1693228655,13119.21325139999,132.0322487700032,53526.56335248 2023-08-28,13:17:37.000,240,10979499,13045,0,1693228656,13119.21325139999,132.01110137999785,53526.51444264 2023-08-28,13:17:38.000,240,10979493,13125,0,1693228657,13119.23346032999,132.03929790000257,53526.50046840001 2023-08-28,13:17:39.000,240,10979562,13325,0,1693228658,13119.307559739995,132.03929790000257,53526.54239112 2023-08-28,13:17:40.000,240,10979525,13405,0,1693228659,13119.29408711999,132.07454354999936,53526.556365360004 2023-08-28,13:17:41.000,240,10979511,13165,0,1693228660,13119.29408711999,132.09569094000472,53526.50046840001 2023-08-28,13:17:42.000,240,10979524,13325,0,1693228661,13119.32103236,132.07454354999936,53526.43059720001 2023-08-28,13:17:43.000,240,10979482,13245,0,1693228662,13119.33450497999,132.08159267999872,53526.47950704001 2023-08-28,13:17:44.000,240,10979514,13165,0,1693228663,13119.38165915,132.05339616000128,53526.47950704001 2023-08-28,13:17:45.000,240,10979469,13205,0,1693228664,13119.39513176999,132.02519964000385,53526.43758432 2023-08-28,13:17:46.000,240,10979492,13365,0,1693228665,13119.43554962999,131.98995398999978,53526.42361008 2023-08-28,13:17:47.000,240,10979463,12925,0,1693228666,13119.449022249995,131.9688066000017,53526.41662296 2023-08-28,13:17:48.000,240,10979477,13165,0,1693228667,13119.46249487,131.96175747000234,53526.409635840006 2023-08-28,13:17:49.000,240,10979433,13125,0,1693228668,13119.52312166,131.9688066000017,53526.43758432 2023-08-28,13:17:50.000,240,10979488,13165,0,1693228669,13119.54333059,131.92651181999827,53526.4655328 2023-08-28,13:17:51.000,240,10979487,13085,0,1693228670,13119.509649039996,131.9194626899989,53526.43059720001 2023-08-28,13:17:52.000,240,10979521,13045,0,1693228671,13119.50291273,131.94061008000426,53526.35373888001 2023-08-28,13:17:53.000,240,10979521,13085,0,1693228672,13119.56353952,131.94765921000362,53526.41662296 2023-08-28,13:17:54.000,240,10979516,13325,0,1693228673,13119.651111549996,131.98290486000042,53526.47950704001 2023-08-28,13:17:55.000,240,10979520,13285,0,1693228674,13119.718474649992,131.98290486000042,53526.48649416 2023-08-28,13:17:56.000,240,10979478,13045,0,1693228675,13119.684793100001,131.96175747000234,53526.49348128 2023-08-28,13:17:57.000,240,10979500,13125,0,1693228676,13119.705002030001,131.9688066000017,53526.52142976001 2023-08-28,13:17:58.000,240,10979499,13205,0,1693228677,13119.610693689996,131.9688066000017,53526.43059720001 2023-08-28,13:17:59.000,240,10979535,12965,0,1693228678,13119.630902619996,131.89831530000083,53526.48649416 2023-08-28,13:18:00.000,240,10979476,13205,0,1693228679,13119.664584170001,131.89126617000147,53526.507455520004 2023-08-28,13:18:01.000,240,10979479,12885,0,1693228680,13119.570275829996,131.86306965000404,53526.44457144 2023-08-28,13:18:02.000,240,10979531,13125,0,1693228681,13119.55680320999,131.83487312999932,53526.47950704001 2023-08-28,13:18:03.000,240,10979512,13205,0,1693228682,13119.51638534999,131.76438182999846,53526.47950704001 2023-08-28,13:18:04.000,240,10979532,13285,0,1693228683,13119.550066899996,131.75028356999974,53526.52142976001 2023-08-28,13:18:05.000,240,10979506,13285,0,1693228684,13119.53659427999,131.71503792000294,53526.51444264 2023-08-28,13:18:06.000,240,10979518,13285,0,1693228685,13119.469231179995,131.67979226999887,53526.48649416 2023-08-28,13:18:07.000,240,10979501,13205,0,1693228686,13119.42207701,131.6727431399995,53526.35373888001 2023-08-28,13:18:08.000,240,10979485,13445,0,1693228687,13119.39513176999,131.6586448800008,53526.42361008 2023-08-28,13:18:09.000,240,10979504,13085,0,1693228688,13119.42207701,131.63749749000272,53526.44457144 2023-08-28,13:18:10.000,240,10979547,13085,0,1693228689,13119.39513176999,131.609300969998,53526.4655328 2023-08-28,13:18:11.000,240,10979499,13365,0,1693228690,13119.34124129,131.58110445000057,53526.409635840006 2023-08-28,13:18:12.000,240,10979535,13005,0,1693228691,13119.33450497999,131.54585880000377,53526.47251992 2023-08-28,13:18:13.000,240,10979480,13285,0,1693228692,13119.30082343,131.49651489000098,53526.41662296 2023-08-28,13:18:14.000,240,10979546,13205,0,1693228693,13119.226724019994,131.4753675000029,53526.409635840006 2023-08-28,13:18:15.000,240,10979488,13165,0,1693228694,13119.21998771,131.39782707000268,53526.37470024 2023-08-28,13:18:16.000,240,10979536,13205,0,1693228695,13119.17956985,131.3766796800046,53526.388674480004 2023-08-28,13:18:17.000,240,10979499,13285,0,1693228696,13119.065052579994,131.30618838000373,53526.28386768001 2023-08-28,13:18:18.000,240,10979525,13325,0,1693228697,13119.004425789994,131.29209011999774,53526.26290632001 2023-08-28,13:18:19.000,240,10979465,13125,0,1693228698,13119.058316269999,131.24274621000222,53526.388674480004 2023-08-28,13:18:20.000,240,10979516,13125,0,1693228699,13119.004425789994,131.23569708000286,53526.30482904 2023-08-28,13:18:21.000,240,10979475,13045,0,1693228700,13118.970744239989,131.22159882000415,53526.2559192 2023-08-28,13:18:22.000,240,10979490,13365,0,1693228701,13118.889908519988,131.29209011999774,53526.1511124 2023-08-28,13:18:23.000,240,10979481,12925,0,1693228702,13118.876435899998,131.25684447000094,53526.13713816 2023-08-28,13:18:24.000,240,10979495,13125,0,1693228703,13118.842754349993,131.2286479500035,53526.10220256 2023-08-28,13:18:25.000,240,10979505,13085,0,1693228704,13118.815809109998,131.17930404000072,53526.074254080006 2023-08-28,13:18:26.000,240,10979521,13125,0,1693228705,13118.869699589988,131.165205780002,53526.21399648001 2023-08-28,13:18:27.000,240,10979464,13525,0,1693228706,13118.761918629993,131.12996012999793,53526.123163920005 2023-08-28,13:18:28.000,240,10979472,13085,0,1693228707,13118.795600179998,131.1017636100005,53526.10918968 2023-08-28,13:18:29.000,240,10979481,13525,0,1693228708,13118.775391249997,131.03127230999962,53526.11617680001 2023-08-28,13:18:30.000,240,10979432,13285,0,1693228709,13118.761918629993,131.0524196999977,53526.10220256 2023-08-28,13:18:31.000,240,10979527,13285,0,1693228710,13118.701291839992,131.0524196999977,53526.074254080006 2023-08-28,13:18:32.000,240,10979535,13445,0,1693228711,13118.674346599997,131.10881273999985,53526.025344240006 2023-08-28,13:18:33.000,240,10979496,13205,0,1693228712,13118.620456119992,131.08766535000177,53525.9414988 2023-08-28,13:18:34.000,240,10979503,13365,0,1693228713,13118.660873979992,131.15815665000264,53525.955473040005 2023-08-28,13:18:35.000,240,10979493,13285,0,1693228714,13118.741709699992,131.15110752000328,53526.03931848 2023-08-28,13:18:36.000,240,10979532,13285,0,1693228715,13118.788863870002,131.17225491000136,53526.01137 2023-08-28,13:18:37.000,240,10979478,13365,0,1693228716,13118.809072800002,131.2004514299988,53526.06027984 2023-08-28,13:18:38.000,240,10979508,13005,0,1693228717,13118.809072800002,131.25684447000094,53525.98342152 2023-08-28,13:18:39.000,240,10979476,13085,0,1693228718,13118.829281730003,131.25684447000094,53525.92752456001 2023-08-28,13:18:40.000,240,10979490,13245,0,1693228719,13118.842754349993,131.30618838000373,53525.91355032 2023-08-28,13:18:41.000,240,10979509,13165,0,1693228720,13118.883172209993,131.32028664000245,53525.98342152 2023-08-28,13:18:42.000,240,10979508,13325,0,1693228721,13118.889908519988,131.33438490000117,53525.94848592001 2023-08-28,13:18:43.000,240,10979508,13445,0,1693228722,13118.842754349993,131.3273357700018,53525.92053744 2023-08-28,13:18:44.000,240,10979524,12965,0,1693228723,13118.869699589988,131.34143403000053,53525.906563200006 2023-08-28,13:18:45.000,240,10979447,13165,0,1693228724,13118.869699589988,131.3273357700018,53525.92053744 2023-08-28,13:18:46.000,240,10979447,13245,0,1693228725,13118.849490660003,131.33438490000117,53525.885601840004 2023-08-28,13:18:47.000,240,10979510,13325,0,1693228726,13118.815809109998,131.30618838000373,53525.85066624001 2023-08-28,13:18:48.000,240,10979541,13245,0,1693228727,13118.761918629993,131.30618838000373,53525.857653360006 2023-08-28,13:18:49.000,240,10979486,13245,0,1693228728,13118.802336489993,131.30618838000373,53525.86464048 2023-08-28,13:18:50.000,240,10979480,12925,0,1693228729,13118.734973389997,131.33438490000117,53525.81573064 2023-08-28,13:18:51.000,240,10979510,13125,0,1693228730,13118.755182319997,131.27799185999902,53525.836692000004 2023-08-28,13:18:52.000,240,10979527,13285,0,1693228731,13118.822545419993,131.3132375100031,53525.836692000004 2023-08-28,13:18:53.000,240,10979528,13165,0,1693228732,13118.836018039998,131.3625814199986,53525.836692000004 2023-08-28,13:18:54.000,240,10979501,13125,0,1693228733,13118.788863870002,131.36963054999796,53525.71092384001 2023-08-28,13:18:55.000,240,10979497,13125,0,1693228734,13118.775391249997,131.39077794000332,53525.74585944 2023-08-28,13:18:56.000,240,10979479,13085,0,1693228735,13118.755182319997,131.39077794000332,53525.787782160005 2023-08-28,13:18:57.000,240,10979482,13205,0,1693228736,13118.741709699992,131.39782707000268,53525.72489808 2023-08-28,13:18:58.000,240,10979544,13325,0,1693228737,13118.694555529997,131.38372881000396,53525.7668208 2023-08-28,13:18:59.000,240,10979497,13205,0,1693228738,13118.721500769992,131.35553228999925,53525.787782160005 2023-08-28,13:19:00.000,240,10979472,13285,0,1693228739,13118.667610290002,131.38372881000396,53525.72489808 2023-08-28,13:19:01.000,240,10979487,13045,0,1693228740,13118.674346599997,131.3766796800046,53525.75983368001 2023-08-28,13:19:02.000,240,10979484,13245,0,1693228741,13118.532884089997,131.40487620000204,53525.61310416001 2023-08-28,13:19:03.000,240,10979475,12805,0,1693228742,13118.553093019997,131.43307271999947,53525.717910960004 2023-08-28,13:19:04.000,240,10979513,13045,0,1693228743,13118.546356710001,131.48241663000226,53525.71092384001 2023-08-28,13:19:05.000,240,10979492,13245,0,1693228744,13118.546356710001,131.4753675000029,53525.689962480006 2023-08-28,13:19:06.000,240,10979517,13525,0,1693228745,13118.512675159996,131.49651489000098,53525.63406552 2023-08-28,13:19:07.000,240,10979503,12885,0,1693228746,13118.485729920001,131.5106131499997,53525.60611704 2023-08-28,13:19:08.000,240,10979517,13045,0,1693228747,13118.519411469992,131.51766227999906,53525.63406552 2023-08-28,13:19:09.000,240,10979522,13245,0,1693228748,13118.580038259992,131.5388096700044,53525.75983368001 2023-08-28,13:19:10.000,240,10979445,13005,0,1693228749,13118.512675159996,131.5388096700044,53525.738872320006 2023-08-28,13:19:11.000,240,10979515,12805,0,1693228750,13118.512675159996,131.54585880000377,53525.689962480006 2023-08-28,13:19:12.000,240,10979486,13325,0,1693228751,13118.472257299996,131.58815357999993,53525.64803976 2023-08-28,13:19:13.000,240,10979487,13165,0,1693228752,13118.445312060001,131.58110445000057,53525.56419432001 2023-08-28,13:19:14.000,240,10979475,13285,0,1693228753,13118.478993609991,131.61635010000464,53525.67598824 2023-08-28,13:19:15.000,240,10979472,13125,0,1693228754,13118.553093019997,131.61635010000464,53525.717910960004 2023-08-28,13:19:16.000,240,10979486,13365,0,1693228755,13118.559829329992,131.6727431399995,53525.75983368001 2023-08-28,13:19:17.000,240,10979511,13325,0,1693228756,13118.600247189992,131.65159575000143,53525.75284656 2023-08-28,13:19:18.000,240,10979453,12965,0,1693228757,13118.580038259992,131.7220870500023,53525.6969496 2023-08-28,13:19:19.000,240,10979510,13485,0,1693228758,13118.674346599997,131.7573326999991,53525.669001120004 2023-08-28,13:19:20.000,240,10979505,13005,0,1693228759,13118.694555529997,131.7855292200038,53525.68297536001 2023-08-28,13:19:21.000,240,10979446,13085,0,1693228760,13118.822545419993,131.79257835000317,53525.72489808 2023-08-28,13:19:22.000,240,10979559,13165,0,1693228761,13118.809072800002,131.86306965000404,53525.717910960004 2023-08-28,13:19:23.000,240,10979478,13085,0,1693228762,13118.849490660003,131.8701187800034,53525.68297536001 2023-08-28,13:19:24.000,240,10979451,12965,0,1693228763,13118.943798999993,131.86306965000404,53525.81573064 2023-08-28,13:19:25.000,240,10979518,13205,0,1693228764,13118.964007929993,131.82782399999996,53525.78079504001 2023-08-28,13:19:26.000,240,10979515,13125,0,1693228765,13118.970744239989,131.84897138999804,53525.75983368001 2023-08-28,13:19:27.000,240,10979460,13325,0,1693228766,13118.970744239989,131.83487312999932,53525.75983368001 2023-08-28,13:19:28.000,240,10979488,13245,0,1693228767,13118.923590069993,131.8207748700006,53525.669001120004 2023-08-28,13:19:29.000,240,10979511,13285,0,1693228768,13118.937062689998,131.7573326999991,53525.70393672 2023-08-28,13:19:30.000,240,10979538,13045,0,1693228769,13118.964007929993,131.73618531000102,53525.75983368001 2023-08-28,13:19:31.000,240,10979507,13245,0,1693228770,13119.017898409998,131.75028356999974,53525.82970488001 2023-08-28,13:19:32.000,240,10979460,13285,0,1693228771,13118.964007929993,131.72913618000166,53525.787782160005 2023-08-28,13:19:33.000,240,10979508,13285,0,1693228772,13118.990953169989,131.70798879000358,53525.77380792 2023-08-28,13:19:34.000,240,10979510,13205,0,1693228773,13119.038107339999,131.70798879000358,53525.7668208 2023-08-28,13:19:35.000,240,10979504,13325,0,1693228774,13119.098734129999,131.68684139999823,53525.80874352001 2023-08-28,13:19:36.000,240,10979506,13605,0,1693228775,13119.105470439994,131.75028356999974,53525.689962480006 2023-08-28,13:19:37.000,240,10979521,13285,0,1693228776,13119.085261509994,131.70798879000358,53525.65502688 2023-08-28,13:19:38.000,240,10979512,13365,0,1693228777,13119.085261509994,131.72913618000166,53525.66201400001 2023-08-28,13:19:39.000,240,10979485,13125,0,1693228778,13119.21325139999,131.68684139999823,53525.717910960004 2023-08-28,13:19:40.000,240,10979514,13445,0,1693228779,13119.246932949995,131.70798879000358,53525.738872320006 2023-08-28,13:19:41.000,240,10979501,13285,0,1693228780,13119.267141879995,131.68684139999823,53525.73188520001 2023-08-28,13:19:42.000,240,10979518,13165,0,1693228781,13119.23346032999,131.6586448800008,53525.67598824 2023-08-28,13:19:43.000,240,10979527,13445,0,1693228782,13119.267141879995,131.63749749000272,53525.67598824 2023-08-28,13:19:44.000,240,10979504,13205,0,1693228783,13119.26040557,131.61635010000464,53525.74585944 2023-08-28,13:19:45.000,240,10979501,13085,0,1693228784,13119.26040557,131.60225183999864,53525.70393672 2023-08-28,13:19:46.000,240,10979520,13045,0,1693228785,13119.226724019994,131.58110445000057,53525.669001120004 2023-08-28,13:19:47.000,240,10979494,13125,0,1693228786,13119.2806145,131.56700619000185,53525.689962480006 2023-08-28,13:19:48.000,240,10979451,13045,0,1693228787,13119.23346032999,131.61635010000464,53525.74585944 2023-08-28,13:19:49.000,240,10979499,13245,0,1693228788,13119.33450497999,131.5740553200012,53525.80874352001 2023-08-28,13:19:50.000,240,10979547,13365,0,1693228789,13119.26040557,131.53176053999778,53525.6969496 2023-08-28,13:19:51.000,240,10979481,13325,0,1693228790,13119.26040557,131.56700619000185,53525.6969496 2023-08-28,13:19:52.000,240,10979521,13205,0,1693228791,13119.246932949995,131.55290793000313,53525.66201400001 2023-08-28,13:19:53.000,240,10979505,13365,0,1693228792,13119.26040557,131.49651489000098,53525.63406552 2023-08-28,13:19:54.000,240,10979525,13285,0,1693228793,13119.287350809995,131.41897446000075,53525.71092384001 2023-08-28,13:19:55.000,240,10979484,13245,0,1693228794,13119.32103236,131.44012184999883,53525.66201400001 2023-08-28,13:19:56.000,240,10979492,13365,0,1693228795,13119.327768669995,131.41897446000075,53525.717910960004 2023-08-28,13:19:57.000,240,10979490,13285,0,1693228796,13119.368186529995,131.39782707000268,53525.72489808 2023-08-28,13:19:58.000,240,10979534,13205,0,1693228797,13119.246932949995,131.3766796800046,53525.6270784 2023-08-28,13:19:59.000,240,10979466,13285,0,1693228798,13119.27387818999,131.38372881000396,53525.57816856 2023-08-28,13:20:00.000,240,10979471,13285,0,1693228799,13119.24019664,131.36963054999796,53525.59214280001 2023-08-28,13:20:01.000,240,10979537,12925,0,1693228800,13119.19304246999,131.40487620000204,53525.50829736 2023-08-28,13:20:02.000,240,10979524,13205,0,1693228801,13119.23346032999,131.40487620000204,53525.58515568 2023-08-28,13:20:03.000,240,10979504,13165,0,1693228802,13119.30082343,131.40487620000204,53525.64105264001 2023-08-28,13:20:04.000,240,10979507,13085,0,1693228803,13119.32103236,131.38372881000396,53525.620091280005 2023-08-28,13:20:05.000,240,10979522,13005,0,1693228804,13119.32103236,131.39077794000332,53525.64803976 2023-08-28,13:20:06.000,240,10979532,13165,0,1693228805,13119.327768669995,131.39782707000268,53525.6270784 2023-08-28,13:20:07.000,240,10979511,13205,0,1693228806,13119.30082343,131.39782707000268,53525.5572072 2023-08-28,13:20:08.000,240,10979525,13365,0,1693228807,13119.29408711999,131.4119253300014,53525.51528448001 2023-08-28,13:20:09.000,240,10979516,13445,0,1693228808,13119.30082343,131.39782707000268,53525.487336 2023-08-28,13:20:10.000,240,10979489,13285,0,1693228809,13119.33450497999,131.4119253300014,53525.571181440006 2023-08-28,13:20:11.000,240,10979527,13205,0,1693228810,13119.368186529995,131.39782707000268,53525.51528448001 2023-08-28,13:20:12.000,240,10979461,13365,0,1693228811,13119.327768669995,131.38372881000396,53525.501310240004 2023-08-28,13:20:13.000,240,10979507,13245,0,1693228812,13119.30082343,131.36963054999796,53525.50829736 2023-08-28,13:20:14.000,240,10979534,13005,0,1693228813,13119.2806145,131.3484831599999,53525.54323296001 2023-08-28,13:20:15.000,240,10979498,13365,0,1693228814,13119.25366925999,131.34143403000053,53525.46637464 2023-08-28,13:20:16.000,240,10979535,13085,0,1693228815,13119.23346032999,131.27799185999902,53525.48034888 2023-08-28,13:20:17.000,240,10979481,13285,0,1693228816,13119.145888299994,131.29209011999774,53525.47336176001 2023-08-28,13:20:18.000,240,10979516,13085,0,1693228817,13119.13241567999,131.23569708000286,53525.46637464 2023-08-28,13:20:19.000,240,10979498,13245,0,1693228818,13119.159360919999,131.2004514299988,53525.48034888 2023-08-28,13:20:20.000,240,10979487,13205,0,1693228819,13119.17283353999,131.165205780002,53525.501310240004 2023-08-28,13:20:21.000,240,10979489,13285,0,1693228820,13119.166097229994,131.2286479500035,53525.44541328001 2023-08-28,13:20:22.000,240,10979527,13245,0,1693228821,13119.11220674999,131.18635317000007,53525.43842616 2023-08-28,13:20:23.000,240,10979517,13045,0,1693228822,13119.159360919999,131.18635317000007,53525.4174648 2023-08-28,13:20:24.000,240,10979506,13325,0,1693228823,13119.145888299994,131.20750055999815,53525.41047768 2023-08-28,13:20:25.000,240,10979447,13325,0,1693228824,13119.166097229994,131.18635317000007,53525.38951632 2023-08-28,13:20:26.000,240,10979503,13205,0,1693228825,13119.145888299994,131.18635317000007,53525.4174648 2023-08-28,13:20:27.000,240,10979477,13125,0,1693228826,13119.17283353999,131.2638936000003,53525.43143904 2023-08-28,13:20:28.000,240,10979534,13285,0,1693228827,13119.145888299994,131.2638936000003,53525.354580720006 2023-08-28,13:20:29.000,240,10979505,13325,0,1693228828,13119.21998771,131.27094272999966,53525.38951632 2023-08-28,13:20:30.000,240,10979543,13285,0,1693228829,13119.24019664,131.27094272999966,53525.38951632 2023-08-28,13:20:31.000,240,10979466,13245,0,1693228830,13119.267141879995,131.23569708000286,53525.34759360001 2023-08-28,13:20:32.000,240,10979472,13605,0,1693228831,13119.21998771,131.22159882000415,53525.29169664 2023-08-28,13:20:33.000,240,10979518,13285,0,1693228832,13119.226724019994,131.18635317000007,53525.32663224001 2023-08-28,13:20:34.000,240,10979496,13205,0,1693228833,13119.27387818999,131.12291099999857,53525.403490560006 2023-08-28,13:20:35.000,240,10979501,13165,0,1693228834,13119.2806145,131.0665179600037,53525.403490560006 2023-08-28,13:20:36.000,240,10979513,13285,0,1693228835,13119.287350809995,131.0171740500009,53525.41047768 2023-08-28,13:20:37.000,240,10979537,13165,0,1693228836,13119.307559739995,131.01012492000154,53525.39650344001 2023-08-28,13:20:38.000,240,10979516,13325,0,1693228837,13119.25366925999,131.0171740500009,53525.31964512 2023-08-28,13:20:39.000,240,10979516,13165,0,1693228838,13119.31429604999,131.02422318000026,53525.354580720006 2023-08-28,13:20:40.000,240,10979483,13445,0,1693228839,13119.327768669995,131.01012492000154,53525.37554208001 2023-08-28,13:20:41.000,240,10979471,13005,0,1693228840,13119.347977599995,131.02422318000026,53525.36156784 2023-08-28,13:20:42.000,240,10979502,13365,0,1693228841,13119.37492283999,131.03127230999962,53525.333619360004 2023-08-28,13:20:43.000,240,10979483,12965,0,1693228842,13119.44228594,131.03127230999962,53525.38951632 2023-08-28,13:20:44.000,240,10979484,13085,0,1693228843,13119.54333059,130.99602666000283,53525.41047768 2023-08-28,13:20:45.000,240,10979485,13205,0,1693228844,13119.60395738,131.0171740500009,53525.43842616 2023-08-28,13:20:46.000,240,10979460,13485,0,1693228845,13119.597221069991,131.02422318000026,53525.36855496 2023-08-28,13:20:47.000,240,10979492,13085,0,1693228846,13119.657847859991,131.02422318000026,53525.4174648 2023-08-28,13:20:48.000,240,10979449,13245,0,1693228847,13119.651111549996,131.0171740500009,53525.34060648 2023-08-28,13:20:49.000,240,10979507,13205,0,1693228848,13119.671320479996,130.98897753000347,53525.36156784 2023-08-28,13:20:50.000,240,10979487,13525,0,1693228849,13119.738683579992,130.9819284000041,53525.41047768 2023-08-28,13:20:51.000,240,10979502,13205,0,1693228850,13119.799310369992,130.9678301399981,53525.42445192001 2023-08-28,13:20:52.000,240,10979491,13365,0,1693228851,13119.806046680002,130.93963362000068,53525.43143904 2023-08-28,13:20:53.000,240,10979445,13045,0,1693228852,13119.772365129997,130.91143710000324,53525.4174648 2023-08-28,13:20:54.000,240,10979522,13085,0,1693228853,13119.806046680002,130.8691423199998,53525.44541328001 2023-08-28,13:20:55.000,240,10979487,13045,0,1693228854,13119.758892509992,130.81274927999766,53525.49432312001 2023-08-28,13:20:56.000,240,10979535,13045,0,1693228855,13119.772365129997,130.78455276000022,53525.46637464 2023-08-28,13:20:57.000,240,10979493,13325,0,1693228856,13119.698265719991,130.79865101999894,53525.43143904 2023-08-28,13:20:58.000,240,10979468,13565,0,1693228857,13119.678056789991,130.78455276000022,53525.42445192001 2023-08-28,13:20:59.000,240,10979469,13085,0,1693228858,13119.725210960001,130.79865101999894,53525.501310240004 2023-08-28,13:21:00.000,240,10979481,13365,0,1693228859,13119.711738339996,130.76340537000215,53525.501310240004 2023-08-28,13:21:01.000,240,10979519,13325,0,1693228860,13119.738683579992,130.7563562400028,53525.49432312001 2023-08-28,13:21:02.000,240,10979519,12925,0,1693228861,13119.657847859991,130.74930711000343,53525.452400400005 2023-08-28,13:21:03.000,240,10979502,13245,0,1693228862,13119.671320479996,130.71406145999936,53525.49432312001 2023-08-28,13:21:04.000,240,10979493,13165,0,1693228863,13119.671320479996,130.7563562400028,53525.550220080004 2023-08-28,13:21:05.000,240,10979537,13245,0,1693228864,13119.637638929991,130.71406145999936,53525.52925872 2023-08-28,13:21:06.000,240,10979457,13405,0,1693228865,13119.651111549996,130.69996320000064,53525.48034888 2023-08-28,13:21:07.000,240,10979495,13005,0,1693228866,13119.630902619996,130.72111058999872,53525.53624584 2023-08-28,13:21:08.000,240,10979464,13285,0,1693228867,13119.60395738,130.69291407000128,53525.50829736 2023-08-28,13:21:09.000,240,10979514,13005,0,1693228868,13119.664584170001,130.7352088500047,53525.53624584 2023-08-28,13:21:10.000,240,10979523,13325,0,1693228869,13119.684793100001,130.69996320000064,53525.47336176001 2023-08-28,13:21:11.000,240,10979528,13285,0,1693228870,13119.637638929991,130.70701233,53525.550220080004 2023-08-28,13:21:12.000,240,10979514,13325,0,1693228871,13119.691529409996,130.71406145999936,53525.45938752 2023-08-28,13:21:13.000,240,10979509,13245,0,1693228872,13119.637638929991,130.74225798000407,53525.46637464 2023-08-28,13:21:14.000,240,10979485,13045,0,1693228873,13119.671320479996,130.79160188999958,53525.50829736 2023-08-28,13:21:15.000,240,10979482,13245,0,1693228874,13119.651111549996,130.77750363000087,53525.44541328001 2023-08-28,13:21:16.000,240,10979539,13205,0,1693228875,13119.718474649992,130.8057001499983,53525.522271600006 2023-08-28,13:21:17.000,240,10979541,13285,0,1693228876,13119.718474649992,130.81274927999766,53525.550220080004 2023-08-28,13:21:18.000,240,10979500,13325,0,1693228877,13119.671320479996,130.84799493000173,53525.452400400005 2023-08-28,13:21:19.000,240,10979501,13285,0,1693228878,13119.684793100001,130.86209319000045,53525.52925872 2023-08-28,13:21:20.000,240,10979516,13205,0,1693228879,13119.731947269996,130.8691423199998,53525.47336176001 2023-08-28,13:21:21.000,240,10979486,13325,0,1693228880,13119.711738339996,130.88324057999853,53525.522271600006 2023-08-28,13:21:22.000,240,10979471,13525,0,1693228881,13119.705002030001,130.87619144999917,53525.53624584 2023-08-28,13:21:23.000,240,10979506,13285,0,1693228882,13119.765628820001,130.89733884000452,53525.51528448001 2023-08-28,13:21:24.000,240,10979483,13165,0,1693228883,13119.792574059997,130.90438797000388,53525.57816856 2023-08-28,13:21:25.000,240,10979463,13245,0,1693228884,13119.792574059997,130.96078100999875,53525.550220080004 2023-08-28,13:21:26.000,240,10979534,13205,0,1693228885,13119.812782989997,130.93963362000068,53525.522271600006 2023-08-28,13:21:27.000,240,10979500,13405,0,1693228886,13119.832991919997,130.9537318799994,53525.550220080004 2023-08-28,13:21:28.000,240,10979467,13125,0,1693228887,13119.785837750002,130.93258449000132,53525.522271600006 2023-08-28,13:21:29.000,240,10979507,13045,0,1693228888,13119.792574059997,130.93258449000132,53525.48034888 2023-08-28,13:21:30.000,240,10979465,13125,0,1693228889,13119.826255610002,130.98897753000347,53525.57816856 2023-08-28,13:21:31.000,240,10979494,13445,0,1693228890,13119.886882400002,131.03127230999962,53525.63406552 2023-08-28,13:21:32.000,240,10979502,13125,0,1693228891,13119.893618709997,130.98897753000347,53525.64105264001 2023-08-28,13:21:33.000,240,10979472,13325,0,1693228892,13119.913827639997,131.05946883000433,53525.60611704 2023-08-28,13:21:34.000,240,10979490,13125,0,1693228893,13119.940772879992,131.04537056999834,53525.67598824 2023-08-28,13:21:35.000,240,10979538,13445,0,1693228894,13119.927300260002,131.0665179600037,53525.59912992 2023-08-28,13:21:36.000,240,10979491,13285,0,1693228895,13119.947509190002,131.0806162200024,53525.65502688 2023-08-28,13:21:37.000,240,10979519,13285,0,1693228896,13119.940772879992,131.0806162200024,53525.6270784 2023-08-28,13:21:38.000,240,10979528,13445,0,1693228897,13119.913827639997,131.10881273999985,53525.61310416001 2023-08-28,13:21:39.000,240,10979507,13605,0,1693228898,13120.021608599993,131.12291099999857,53525.738872320006 2023-08-28,13:21:40.000,240,10979507,12765,0,1693228899,13120.048553840003,131.12291099999857,53525.738872320006 2023-08-28,13:21:41.000,240,10979502,13325,0,1693228900,13119.987927050002,131.09471448000113,53525.7668208 2023-08-28,13:21:42.000,240,10979489,13325,0,1693228901,13120.035081219998,131.1017636100005,53525.717910960004 2023-08-28,13:21:43.000,240,10979541,13285,0,1693228902,13120.008135980002,131.05946883000433,53525.78079504001 2023-08-28,13:21:44.000,240,10979494,13285,0,1693228903,13120.062026459993,131.05946883000433,53525.79476928 2023-08-28,13:21:45.000,240,10979474,13365,0,1693228904,13120.115916939998,131.0171740500009,53525.82970488001 2023-08-28,13:21:46.000,240,10979463,13245,0,1693228905,13120.088971699988,131.03127230999962,53525.85066624001 2023-08-28,13:21:47.000,240,10979458,13485,0,1693228906,13120.102444319993,131.01012492000154,53525.81573064 2023-08-28,13:21:48.000,240,10979516,12925,0,1693228907,13120.115916939998,130.93963362000068,53525.92053744 2023-08-28,13:21:49.000,240,10979493,12965,0,1693228908,13120.115916939998,130.94668275000004,53525.84367912 2023-08-28,13:21:50.000,240,10979522,12965,0,1693228909,13120.095708009998,130.90438797000388,53525.85066624001 2023-08-28,13:21:51.000,240,10979464,13405,0,1693228910,13120.062026459993,130.90438797000388,53525.84367912 2023-08-28,13:21:52.000,240,10979487,13045,0,1693228911,13120.095708009998,130.8550440600011,53525.82970488001 2023-08-28,13:21:53.000,240,10979492,13365,0,1693228912,13120.082235389993,130.86209319000045,53525.857653360006 2023-08-28,13:21:54.000,240,10979538,13245,0,1693228913,13120.163071109993,130.81274927999766,53525.92752456001 2023-08-28,13:21:55.000,240,10979483,13285,0,1693228914,13120.163071109993,130.74930711000343,53525.97643440001 2023-08-28,13:21:56.000,240,10979491,13125,0,1693228915,13120.190016349989,130.74930711000343,53525.92752456001 2023-08-28,13:21:57.000,240,10979538,13285,0,1693228916,13120.149598489988,130.70701233,53525.96246016 2023-08-28,13:21:58.000,240,10979564,13285,0,1693228917,13120.095708009998,130.70701233,53525.89258896 2023-08-28,13:21:59.000,240,10979528,13485,0,1693228918,13120.082235389993,130.6435701599985,53525.92053744 2023-08-28,13:22:00.000,240,10979465,13245,0,1693228919,13120.122653249993,130.61537364000105,53525.9414988 2023-08-28,13:22:01.000,240,10979506,13125,0,1693228920,13120.109180629988,130.58012799000426,53525.89258896 2023-08-28,13:22:02.000,240,10979493,13325,0,1693228921,13120.048553840003,130.56602972999826,53525.906563200006 2023-08-28,13:22:03.000,240,10979492,13125,0,1693228922,13120.048553840003,130.55193146999954,53525.87861472001 2023-08-28,13:22:04.000,240,10979466,13445,0,1693228923,13120.068762770003,130.5096366900034,53525.906563200006 2023-08-28,13:22:05.000,240,10979517,13405,0,1693228924,13120.109180629988,130.4602927800006,53525.99040864 2023-08-28,13:22:06.000,240,10979505,13285,0,1693228925,13120.136125869998,130.43914539000252,53525.89957608001 2023-08-28,13:22:07.000,240,10979498,13605,0,1693228926,13120.102444319993,130.44619452000188,53525.94848592001 2023-08-28,13:22:08.000,240,10979474,13245,0,1693228927,13120.021608599993,130.38980147999973,53525.8716276 2023-08-28,13:22:09.000,240,10979506,13525,0,1693228928,13120.082235389993,130.38275235000037,53525.885601840004 2023-08-28,13:22:10.000,240,10979502,13125,0,1693228929,13120.149598489988,130.38275235000037,53525.96944728 2023-08-28,13:22:11.000,240,10979505,13365,0,1693228930,13120.196752659998,130.35455583000294,53525.96944728 2023-08-28,13:22:12.000,240,10979482,13325,0,1693228931,13120.169807419989,130.3616049600023,53525.906563200006 2023-08-28,13:22:13.000,240,10979543,13085,0,1693228932,13120.169807419989,130.37570322000101,53525.85066624001 2023-08-28,13:22:14.000,240,10979478,13165,0,1693228933,13120.196752659998,130.34750670000358,53525.89957608001 2023-08-28,13:22:15.000,240,10979530,13165,0,1693228934,13120.243906829994,130.3968506099991,53525.87861472001 2023-08-28,13:22:16.000,240,10979521,13365,0,1693228935,13120.250643139989,130.4109488699978,53525.93451168 2023-08-28,13:22:17.000,240,10979543,13325,0,1693228936,13120.136125869998,130.43209626000316,53525.8017564 2023-08-28,13:22:18.000,240,10979520,13245,0,1693228937,13120.243906829994,130.3968506099991,53525.906563200006 2023-08-28,13:22:19.000,240,10979491,13325,0,1693228938,13120.277588379999,130.41799800000445,53525.97643440001 2023-08-28,13:22:20.000,240,10979488,13165,0,1693228939,13120.311269929989,130.37570322000101,53525.97643440001 2023-08-28,13:22:21.000,240,10979476,13165,0,1693228940,13120.37189671999,130.32635930999822,53526.03233136 2023-08-28,13:22:22.000,240,10979571,13365,0,1693228941,13120.284324689994,130.33340844000486,53525.94848592001 2023-08-28,13:22:23.000,240,10979514,13285,0,1693228942,13120.237170519998,130.3122610499995,53525.92752456001 2023-08-28,13:22:24.000,240,10979523,13205,0,1693228943,13120.284324689994,130.2770154000027,53526.004382880004 2023-08-28,13:22:25.000,240,10979494,13445,0,1693228944,13120.311269929989,130.262917140004,53526.053292720004 2023-08-28,13:22:26.000,240,10979486,13285,0,1693228945,13120.250643139989,130.22062236000056,53526.004382880004 2023-08-28,13:22:27.000,240,10979456,13205,0,1693228946,13120.344951479994,130.24176974999864,53526.13015104 2023-08-28,13:22:28.000,240,10979499,13245,0,1693228947,13120.270852069989,130.23472061999928,53526.13015104 2023-08-28,13:22:29.000,240,10979521,13125,0,1693228948,13120.284324689994,130.25586801000463,53526.10918968 2023-08-28,13:22:30.000,240,10979462,13045,0,1693228949,13120.203488969993,130.22767148999992,53525.99040864 2023-08-28,13:22:31.000,240,10979509,13405,0,1693228950,13120.243906829994,130.18537671000377,53526.04630560001 2023-08-28,13:22:32.000,240,10979533,13325,0,1693228951,13120.223697899994,130.1783275800044,53526.06027984 2023-08-28,13:22:33.000,240,10979549,13125,0,1693228952,13120.250643139989,130.19947497000248,53526.053292720004 2023-08-28,13:22:34.000,240,10979508,13125,0,1693228953,13120.203488969993,130.22062236000056,53526.01835712001 2023-08-28,13:22:35.000,240,10979488,12925,0,1693228954,13120.196752659998,130.22062236000056,53526.053292720004 2023-08-28,13:22:36.000,240,10979491,13325,0,1693228955,13120.277588379999,130.19947497000248,53526.18604800001 2023-08-28,13:22:37.000,240,10979509,12845,0,1693228956,13120.277588379999,130.23472061999928,53526.13713816 2023-08-28,13:22:38.000,240,10979497,13125,0,1693228957,13120.216961589998,130.248818879998,53526.03233136 2023-08-28,13:22:39.000,240,10979497,13285,0,1693228958,13120.210225279989,130.2135732300012,53526.08822832 2023-08-28,13:22:40.000,240,10979459,13285,0,1693228959,13120.264115759994,130.23472061999928,53526.10918968 2023-08-28,13:22:41.000,240,10979501,13205,0,1693228960,13120.243906829994,130.22062236000056,53526.14412528001 2023-08-28,13:22:42.000,240,10979473,13125,0,1693228961,13120.210225279989,130.19242584000312,53526.123163920005 2023-08-28,13:22:43.000,240,10979447,13245,0,1693228962,13120.102444319993,130.19242584000312,53525.94848592001 2023-08-28,13:22:44.000,240,10979506,13125,0,1693228963,13120.190016349989,130.10783628000354,53526.0812412 2023-08-28,13:22:45.000,240,10979532,13205,0,1693228964,13120.169807419989,130.09373802000482,53526.21399648001 2023-08-28,13:22:46.000,240,10979496,13405,0,1693228965,13120.183280039993,130.07963975999883,53526.20002224 2023-08-28,13:22:47.000,240,10979480,13125,0,1693228966,13120.196752659998,130.0020993299986,53526.13713816 2023-08-28,13:22:48.000,240,10979499,13605,0,1693228967,13120.102444319993,129.98800106999988,53526.06027984 2023-08-28,13:22:49.000,240,10979525,13005,0,1693228968,13120.075499079998,129.91046063999966,53526.053292720004 2023-08-28,13:22:50.000,240,10979522,13325,0,1693228969,13120.122653249993,129.86111673000414,53526.09521544001 2023-08-28,13:22:51.000,240,10979487,13525,0,1693228970,13120.129389559988,129.84701846999815,53526.1511124 2023-08-28,13:22:52.000,240,10979505,13205,0,1693228971,13120.041817529993,129.81177282000135,53526.08822832 2023-08-28,13:22:53.000,240,10979500,13365,0,1693228972,13120.035081219998,129.74833064999984,53526.123163920005 2023-08-28,13:22:54.000,240,10979449,13085,0,1693228973,13120.048553840003,129.73423239000113,53526.08822832 2023-08-28,13:22:55.000,240,10979523,13245,0,1693228974,13120.075499079998,129.73423239000113,53526.14412528001 2023-08-28,13:22:56.000,240,10979485,13165,0,1693228975,13120.068762770003,129.77652717000456,53526.11617680001 2023-08-28,13:22:57.000,240,10979509,13485,0,1693228976,13120.048553840003,129.78357630000392,53526.074254080006 2023-08-28,13:22:58.000,240,10979522,13285,0,1693228977,13120.048553840003,129.78357630000392,53526.04630560001 2023-08-28,13:22:59.000,240,10979496,13325,0,1693228978,13120.149598489988,129.74833064999984,53526.16508664001 2023-08-28,13:23:00.000,240,10979479,13085,0,1693228979,13120.149598489988,129.76242890999856,53526.09521544001 2023-08-28,13:23:01.000,240,10979510,13085,0,1693228980,13120.183280039993,129.74128152000048,53526.16508664001 2023-08-28,13:23:02.000,240,10979523,13325,0,1693228981,13120.088971699988,129.73423239000113,53526.01137 2023-08-28,13:23:03.000,240,10979501,13045,0,1693228982,13120.088971699988,129.73423239000113,53526.074254080006 2023-08-28,13:23:04.000,240,10979469,13245,0,1693228983,13120.062026459993,129.74128152000048,53526.06027984 2023-08-28,13:23:05.000,240,10979511,13365,0,1693228984,13120.129389559988,129.7060358700037,53526.10220256 2023-08-28,13:23:06.000,240,10979534,13125,0,1693228985,13120.122653249993,129.67079021999962,53526.09521544001 2023-08-28,13:23:07.000,240,10979516,13565,0,1693228986,13120.075499079998,129.67079021999962,53526.04630560001 2023-08-28,13:23:08.000,240,10979497,13485,0,1693228987,13120.095708009998,129.63554457000282,53526.08822832 2023-08-28,13:23:09.000,240,10979519,13245,0,1693228988,13120.176543729998,129.6073480499981,53526.10220256 2023-08-28,13:23:10.000,240,10979497,13525,0,1693228989,13120.142862179993,129.63554457000282,53526.11617680001 2023-08-28,13:23:11.000,240,10979528,13405,0,1693228990,13120.142862179993,129.64259370000218,53526.10918968 2023-08-28,13:23:12.000,240,10979545,13445,0,1693228991,13120.041817529993,129.62849544000346,53526.11617680001 2023-08-28,13:23:13.000,240,10979545,13125,0,1693228992,13120.028344910002,129.62849544000346,53526.03233136 2023-08-28,13:23:14.000,240,10979511,13245,0,1693228993,13120.109180629988,129.61439718000474,53526.13015104 2023-08-28,13:23:15.000,240,10979520,13205,0,1693228994,13120.129389559988,129.5580041400026,53526.16508664001 2023-08-28,13:23:16.000,240,10979488,13125,0,1693228995,13120.115916939998,129.50161110000045,53526.18604800001 2023-08-28,13:23:17.000,240,10979536,13445,0,1693228996,13120.129389559988,129.48046371000237,53526.13015104 2023-08-28,13:23:18.000,240,10979509,13165,0,1693228997,13120.048553840003,129.4452180599983,53526.10220256 2023-08-28,13:23:19.000,240,10979454,13205,0,1693228998,13120.068762770003,129.39587415000278,53526.09521544001 2023-08-28,13:23:20.000,240,10979538,13405,0,1693228999,13120.062026459993,129.41702154000086,53526.16508664001 2023-08-28,13:23:21.000,240,10979506,13085,0,1693229000,13120.021608599993,129.40292328000214,53526.10220256 2023-08-28,13:23:22.000,240,10979481,13205,0,1693229001,13120.041817529993,129.43111979999958,53526.053292720004 2023-08-28,13:23:23.000,240,10979522,13285,0,1693229002,13120.041817529993,129.4099724100015,53526.10220256 2023-08-28,13:23:24.000,240,10979475,13165,0,1693229003,13120.115916939998,129.41702154000086,53526.11617680001 2023-08-28,13:23:25.000,240,10979514,13165,0,1693229004,13120.075499079998,129.38177589000406,53526.21399648001 2023-08-28,13:23:26.000,240,10979508,13005,0,1693229005,13120.062026459993,129.39587415000278,53526.123163920005 2023-08-28,13:23:27.000,240,10979481,13165,0,1693229006,13120.082235389993,129.36767762999807,53526.13713816 2023-08-28,13:23:28.000,240,10979466,13205,0,1693229007,13120.008135980002,129.34653024,53526.053292720004 2023-08-28,13:23:29.000,240,10979460,13245,0,1693229008,13120.008135980002,129.33243198000127,53526.01835712001 2023-08-28,13:23:30.000,240,10979511,13005,0,1693229009,13120.075499079998,129.35357936999935,53526.09521544001 2023-08-28,13:23:31.000,240,10979507,13285,0,1693229010,13120.095708009998,129.31833372000256,53526.13713816 2023-08-28,13:23:32.000,240,10979478,13365,0,1693229011,13120.082235389993,129.33243198000127,53526.16508664001 2023-08-28,13:23:33.000,240,10979485,13205,0,1693229012,13120.075499079998,129.34653024,53526.09521544001 2023-08-28,13:23:34.000,240,10979495,13125,0,1693229013,13120.102444319993,129.38882502000342,53526.14412528001 2023-08-28,13:23:35.000,240,10979506,13005,0,1693229014,13120.142862179993,129.39587415000278,53526.06726696001 2023-08-28,13:23:36.000,240,10979495,13245,0,1693229015,13120.142862179993,129.43111979999958,53526.123163920005 2023-08-28,13:23:37.000,240,10979498,13005,0,1693229016,13120.109180629988,129.39587415000278,53526.08822832 2023-08-28,13:23:38.000,240,10979517,13245,0,1693229017,13120.102444319993,129.4099724100015,53526.09521544001 2023-08-28,13:23:39.000,240,10979534,13245,0,1693229018,13120.149598489988,129.3606284999987,53526.14412528001 2023-08-28,13:23:40.000,240,10979496,13485,0,1693229019,13120.156334799998,129.40292328000214,53526.16508664001 2023-08-28,13:23:41.000,240,10979498,13205,0,1693229020,13120.163071109993,129.4099724100015,53526.13015104 2023-08-28,13:23:42.000,240,10979505,13645,0,1693229021,13120.088971699988,129.4452180599983,53526.09521544001 2023-08-28,13:23:43.000,240,10979503,13205,0,1693229022,13120.102444319993,129.40292328000214,53526.11617680001 2023-08-28,13:23:44.000,240,10979533,13205,0,1693229023,13120.048553840003,129.42407067000022,53526.06027984 2023-08-28,13:23:45.000,240,10979536,13285,0,1693229024,13120.048553840003,129.33948111000063,53526.13713816 2023-08-28,13:23:46.000,240,10979522,13445,0,1693229025,13120.062026459993,129.38882502000342,53526.172073760004 2023-08-28,13:23:47.000,240,10979480,13245,0,1693229026,13120.062026459993,129.38177589000406,53526.10220256 2023-08-28,13:23:48.000,240,10979474,13285,0,1693229027,13120.068762770003,129.38177589000406,53526.13015104 2023-08-28,13:23:49.000,240,10979491,13325,0,1693229028,13120.115916939998,129.32538285000192,53526.18604800001 2023-08-28,13:23:50.000,240,10979498,13405,0,1693229029,13120.028344910002,129.33243198000127,53526.09521544001 2023-08-28,13:23:51.000,240,10979483,13165,0,1693229030,13120.014872289998,129.2478424200017,53526.123163920005 2023-08-28,13:23:52.000,240,10979543,13285,0,1693229031,13119.960981809993,129.2619406800004,53526.06027984 2023-08-28,13:23:53.000,240,10979500,13045,0,1693229032,13120.008135980002,129.19144937999954,53526.08822832 2023-08-28,13:23:54.000,240,10979453,13285,0,1693229033,13120.048553840003,129.2619406800004,53526.220983600004 2023-08-28,13:23:55.000,240,10979521,13285,0,1693229034,13120.088971699988,129.25489155000105,53526.16508664001 2023-08-28,13:23:56.000,240,10979471,13085,0,1693229035,13120.136125869998,129.23374416000297,53526.241944960006 2023-08-28,13:23:57.000,240,10979489,13325,0,1693229036,13120.136125869998,129.2266950300036,53526.220983600004 2023-08-28,13:23:58.000,240,10979501,13165,0,1693229037,13120.136125869998,129.20554763999826,53526.1511124 2023-08-28,13:23:59.000,240,10979497,13205,0,1693229038,13120.183280039993,129.1632528600021,53526.20700936 2023-08-28,13:24:00.000,240,10979520,13565,0,1693229039,13120.183280039993,129.15620373000274,53526.241944960006 2023-08-28,13:24:01.000,240,10979481,13045,0,1693229040,13120.237170519998,129.09276156000124,53526.22797072 2023-08-28,13:24:02.000,240,10979499,13445,0,1693229041,13120.149598489988,129.0645650400038,53526.172073760004 2023-08-28,13:24:03.000,240,10979454,13445,0,1693229042,13120.196752659998,129.05751591000444,53526.17906088 2023-08-28,13:24:04.000,240,10979509,13005,0,1693229043,13120.257379449999,129.0363685199991,53526.241944960006 2023-08-28,13:24:05.000,240,10979483,13205,0,1693229044,13120.230434209989,128.97292635000485,53526.24893208 2023-08-28,13:24:06.000,240,10979529,13045,0,1693229045,13120.203488969993,128.99407374000293,53526.22797072 2023-08-28,13:24:07.000,240,10979536,13125,0,1693229046,13120.183280039993,128.99407374000293,53526.16508664001 2023-08-28,13:24:08.000,240,10979475,12965,0,1693229047,13120.169807419989,129.015221130001,53526.16508664001 2023-08-28,13:24:09.000,240,10979474,13325,0,1693229048,13120.203488969993,128.95882808999886,53526.15809952 2023-08-28,13:24:10.000,240,10979527,13125,0,1693229049,13120.210225279989,128.97292635000485,53526.22797072 2023-08-28,13:24:11.000,240,10979493,13045,0,1693229050,13120.277588379999,128.9517789599995,53526.26989344 2023-08-28,13:24:12.000,240,10979504,12965,0,1693229051,13120.264115759994,129.02227026000037,53526.24893208 2023-08-28,13:24:13.000,240,10979489,13285,0,1693229052,13120.297797309999,128.99407374000293,53526.24893208 2023-08-28,13:24:14.000,240,10979519,13325,0,1693229053,13120.304533619994,129.02931938999973,53526.27688056 2023-08-28,13:24:15.000,240,10979506,13325,0,1693229054,13120.358424099999,128.98702461000357,53526.24893208 2023-08-28,13:24:16.000,240,10979488,13125,0,1693229055,13120.318006239999,129.015221130001,53526.2559192 2023-08-28,13:24:17.000,240,10979523,13285,0,1693229056,13120.338215169999,129.015221130001,53526.17906088 2023-08-28,13:24:18.000,240,10979496,13405,0,1693229057,13120.37189671999,128.97292635000485,53526.20002224 2023-08-28,13:24:19.000,240,10979471,13445,0,1693229058,13120.45946875,128.95882808999886,53526.220983600004 2023-08-28,13:24:20.000,240,10979538,13325,0,1693229059,13120.47294136999,129.0011228700023,53526.23495784001 2023-08-28,13:24:21.000,240,10979538,13005,0,1693229060,13120.466205059995,128.94472983000014,53526.241944960006 2023-08-28,13:24:22.000,240,10979498,13525,0,1693229061,13120.39210564999,128.94472983000014,53526.20002224 2023-08-28,13:24:23.000,240,10979488,13205,0,1693229062,13120.39884196,128.902435050004,53526.2559192 2023-08-28,13:24:24.000,240,10979482,13205,0,1693229063,13120.43252350999,128.93063157000142,53526.26989344 2023-08-28,13:24:25.000,240,10979477,13325,0,1693229064,13120.405578269994,128.902435050004,53526.241944960006 2023-08-28,13:24:26.000,240,10979538,13365,0,1693229065,13120.37189671999,128.9165333100027,53526.26290632001 2023-08-28,13:24:27.000,240,10979503,13045,0,1693229066,13120.39210564999,128.902435050004,53526.2559192 2023-08-28,13:24:28.000,240,10979496,13245,0,1693229067,13120.311269929989,128.90948418000335,53526.20002224 2023-08-28,13:24:29.000,240,10979531,13445,0,1693229068,13120.39210564999,128.9165333100027,53526.29784192 2023-08-28,13:24:30.000,240,10979526,13445,0,1693229069,13120.318006239999,128.92358244000206,53526.27688056 2023-08-28,13:24:31.000,240,10979504,13325,0,1693229070,13120.277588379999,128.94472983000014,53526.23495784001 2023-08-28,13:24:32.000,240,10979509,13245,0,1693229071,13120.190016349989,128.93768070000078,53526.24893208 2023-08-28,13:24:33.000,240,10979500,13245,0,1693229072,13120.237170519998,128.902435050004,53526.290854800005 2023-08-28,13:24:34.000,240,10979487,13045,0,1693229073,13120.169807419989,128.94472983000014,53526.28386768001 2023-08-28,13:24:35.000,240,10979482,13085,0,1693229074,13120.095708009998,128.93768070000078,53526.23495784001 2023-08-28,13:24:36.000,240,10979503,13525,0,1693229075,13120.102444319993,128.90948418000335,53526.26290632001 2023-08-28,13:24:37.000,240,10979517,13085,0,1693229076,13120.088971699988,128.93768070000078,53526.27688056 2023-08-28,13:24:38.000,240,10979526,13285,0,1693229077,13119.981190739993,128.9799754800042,53526.21399648001 2023-08-28,13:24:39.000,240,10979508,13325,0,1693229078,13119.994663359998,128.9517789599995,53526.23495784001 2023-08-28,13:24:40.000,240,10979493,13045,0,1693229079,13119.987927050002,128.99407374000293,53526.27688056 2023-08-28,13:24:41.000,240,10979512,13045,0,1693229080,13119.920563949992,129.02227026000037,53526.22797072 2023-08-28,13:24:42.000,240,10979523,13325,0,1693229081,13119.893618709997,129.02227026000037,53526.21399648001 2023-08-28,13:24:43.000,240,10979544,13405,0,1693229082,13119.907091330002,129.0363685199991,53526.220983600004 2023-08-28,13:24:44.000,240,10979522,13245,0,1693229083,13120.014872289998,129.0363685199991,53526.27688056 2023-08-28,13:24:45.000,240,10979528,13365,0,1693229084,13120.008135980002,129.07161417000316,53526.35373888001 2023-08-28,13:24:46.000,240,10979524,12965,0,1693229085,13119.960981809993,129.02227026000037,53526.290854800005 2023-08-28,13:24:47.000,240,10979491,13085,0,1693229086,13119.927300260002,129.0504667799978,53526.290854800005 2023-08-28,13:24:48.000,240,10979490,13325,0,1693229087,13119.927300260002,129.0645650400038,53526.27688056 2023-08-28,13:24:49.000,240,10979498,13165,0,1693229088,13119.913827639997,129.0363685199991,53526.26290632001 2023-08-28,13:24:50.000,240,10979543,13125,0,1693229089,13119.954245499997,129.02227026000037,53526.339764640004 2023-08-28,13:24:51.000,240,10979474,13125,0,1693229090,13120.008135980002,129.00817200000165,53526.388674480004 2023-08-28,13:24:52.000,240,10979518,13245,0,1693229091,13119.981190739993,129.00817200000165,53526.339764640004 2023-08-28,13:24:53.000,240,10979530,13165,0,1693229092,13119.960981809993,128.97292635000485,53526.27688056 2023-08-28,13:24:54.000,240,10979511,13085,0,1693229093,13120.001399669993,128.93063157000142,53526.35373888001 2023-08-28,13:24:55.000,240,10979487,13125,0,1693229094,13119.987927050002,128.93063157000142,53526.37470024 2023-08-28,13:24:56.000,240,10979505,13285,0,1693229095,13120.021608599993,128.93063157000142,53526.34675176 2023-08-28,13:24:57.000,240,10979513,13245,0,1693229096,13120.021608599993,128.86718939999992,53526.31181616001 2023-08-28,13:24:58.000,240,10979492,13085,0,1693229097,13120.035081219998,128.86718939999992,53526.37470024 2023-08-28,13:24:59.000,240,10979518,13245,0,1693229098,13120.129389559988,128.84604201000184,53526.42361008 2023-08-28,13:25:00.000,240,10979494,13325,0,1693229099,13120.142862179993,128.8530911400012,53526.409635840006 2023-08-28,13:25:01.000,240,10979502,13125,0,1693229100,13120.169807419989,128.8530911400012,53526.388674480004 2023-08-28,13:25:02.000,240,10979520,13245,0,1693229101,13120.163071109993,128.81079635999777,53526.31181616001 2023-08-28,13:25:03.000,240,10979492,13085,0,1693229102,13120.210225279989,128.81079635999777,53526.35373888001 2023-08-28,13:25:04.000,240,10979531,13205,0,1693229103,13120.297797309999,128.74735419000353,53526.3956616 2023-08-28,13:25:05.000,240,10979506,13285,0,1693229104,13120.338215169999,128.76145245000225,53526.409635840006 2023-08-28,13:25:06.000,240,10979518,13525,0,1693229105,13120.37189671999,128.73325593000482,53526.43758432 2023-08-28,13:25:07.000,240,10979486,13205,0,1693229106,13120.41905089,128.73325593000482,53526.41662296 2023-08-28,13:25:08.000,240,10979479,12925,0,1693229107,13120.41231457999,128.66276463000395,53526.45155856001 2023-08-28,13:25:09.000,240,10979508,13365,0,1693229108,13120.486413989995,128.66276463000395,53526.507455520004 2023-08-28,13:25:10.000,240,10979499,13325,0,1693229109,13120.49988661,128.557027679999,53526.528416880006 2023-08-28,13:25:11.000,240,10979483,13245,0,1693229110,13120.47967768,128.51473290000285,53526.50046840001 2023-08-28,13:25:12.000,240,10979496,13365,0,1693229111,13120.466205059995,128.444241600002,53526.43758432 2023-08-28,13:25:13.000,240,10979539,13285,0,1693229112,13120.49315029999,128.35260291000304,53526.43758432 2023-08-28,13:25:14.000,240,10979489,12925,0,1693229113,13120.526831849995,128.3103081299996,53526.47251992 2023-08-28,13:25:15.000,240,10979526,13125,0,1693229114,13120.54030447,128.30325900000025,53526.507455520004 2023-08-28,13:25:16.000,240,10979481,13125,0,1693229115,13120.60093126,128.23981682999874,53526.54937824001 2023-08-28,13:25:17.000,240,10979482,13165,0,1693229116,13120.607667569995,128.23981682999874,53526.49348128 2023-08-28,13:25:18.000,240,10979523,13485,0,1693229117,13120.5605134,128.23276769999939,53526.47251992 2023-08-28,13:25:19.000,240,10979513,13325,0,1693229118,13120.607667569995,128.23981682999874,53526.51444264 2023-08-28,13:25:20.000,240,10979511,13085,0,1693229119,13120.64134912,128.20457118000195,53526.57033960001 2023-08-28,13:25:21.000,240,10979520,12925,0,1693229120,13120.66155805,128.2116203100013,53526.6052752 2023-08-28,13:25:22.000,240,10979507,13245,0,1693229121,13120.60093126,128.1763746600045,53526.52142976001 2023-08-28,13:25:23.000,240,10979515,13085,0,1693229122,13120.63461280999,128.16227639999852,53526.577326720006 2023-08-28,13:25:24.000,240,10979486,13165,0,1693229123,13120.69523959999,128.14112901000044,53526.66117216 2023-08-28,13:25:25.000,240,10979512,13445,0,1693229124,13120.728921149996,128.15522726999916,53526.68912064001 2023-08-28,13:25:26.000,240,10979528,13245,0,1693229125,13120.68176698,128.07063770999957,53526.626236560005 2023-08-28,13:25:27.000,240,10979511,13125,0,1693229126,13120.688503289995,128.07768683999893,53526.68213352 2023-08-28,13:25:28.000,240,10979441,13285,0,1693229127,13120.64134912,128.06358858000021,53526.6052752 2023-08-28,13:25:29.000,240,10979460,12805,0,1693229128,13120.61440387999,128.00719553999807,53526.626236560005 2023-08-28,13:25:30.000,240,10979523,13125,0,1693229129,13120.52009554,127.93670424000447,53526.6052752 2023-08-28,13:25:31.000,240,10979502,13445,0,1693229130,13120.65482173999,127.92260597999848,53526.75200472 2023-08-28,13:25:32.000,240,10979464,13405,0,1693229131,13120.62114019,127.89440946000104,53526.68213352 2023-08-28,13:25:33.000,240,10979528,13485,0,1693229132,13120.567249709995,127.91555684999912,53526.65418504 2023-08-28,13:25:34.000,240,10979528,13245,0,1693229133,13120.45273243999,127.89440946000104,53526.61226232 2023-08-28,13:25:35.000,240,10979492,13525,0,1693229134,13120.49315029999,127.95080250000319,53526.66815928001 2023-08-28,13:25:36.000,240,10979531,13285,0,1693229135,13120.506622919995,127.95785163000255,53526.70309488 2023-08-28,13:25:37.000,240,10979470,13325,0,1693229136,13120.466205059995,127.95080250000319,53526.63322368 2023-08-28,13:25:38.000,240,10979468,13285,0,1693229137,13120.41231457999,127.96490076000191,53526.64719792001 2023-08-28,13:25:39.000,240,10979527,13605,0,1693229138,13120.43925982,127.94375337000383,53526.73803048001 2023-08-28,13:25:40.000,240,10979488,13285,0,1693229139,13120.45273243999,127.94375337000383,53526.70309488 2023-08-28,13:25:41.000,240,10979500,12965,0,1693229140,13120.39210564999,127.94375337000383,53526.68213352 2023-08-28,13:25:42.000,240,10979524,13125,0,1693229141,13120.33147885999,127.96490076000191,53526.59828808001 2023-08-28,13:25:43.000,240,10979466,13365,0,1693229142,13120.338215169999,127.91555684999912,53526.70309488 2023-08-28,13:25:44.000,240,10979517,13285,0,1693229143,13120.304533619994,127.92260597999848,53526.68213352 2023-08-28,13:25:45.000,240,10979486,13325,0,1693229144,13120.216961589998,127.90850771999976,53526.59130096 2023-08-28,13:25:46.000,240,10979481,13205,0,1693229145,13120.284324689994,127.92965510999784,53526.675146400004 2023-08-28,13:25:47.000,240,10979491,13205,0,1693229146,13120.250643139989,127.89440946000104,53526.68912064001 2023-08-28,13:25:48.000,240,10979479,13005,0,1693229147,13120.230434209989,127.88031120000232,53526.70309488 2023-08-28,13:25:49.000,240,10979493,13365,0,1693229148,13120.270852069989,127.93670424000447,53526.73104336 2023-08-28,13:25:50.000,240,10979489,13445,0,1693229149,13120.230434209989,127.97194989000127,53526.724056240004 2023-08-28,13:25:51.000,240,10979480,13325,0,1693229150,13120.203488969993,128.00719553999807,53526.68213352 2023-08-28,13:25:52.000,240,10979485,13045,0,1693229151,13120.149598489988,128.0142446700047,53526.64719792001 2023-08-28,13:25:53.000,240,10979512,13245,0,1693229152,13120.183280039993,128.07063770999957,53526.675146400004 2023-08-28,13:25:54.000,240,10979455,13365,0,1693229153,13120.210225279989,128.12703075000172,53526.65418504 2023-08-28,13:25:55.000,240,10979514,13445,0,1693229154,13120.250643139989,128.0988342300043,53526.724056240004 2023-08-28,13:25:56.000,240,10979500,12925,0,1693229155,13120.257379449999,128.112932490003,53526.76597896001 2023-08-28,13:25:57.000,240,10979514,13245,0,1693229156,13120.237170519998,128.09178509999765,53526.76597896001 2023-08-28,13:25:58.000,240,10979513,13405,0,1693229157,13120.169807419989,128.0847359699983,53526.71706912001 2023-08-28,13:25:59.000,240,10979518,13325,0,1693229158,13120.237170519998,128.112932490003,53526.75200472 2023-08-28,13:26:00.000,240,10979517,13165,0,1693229159,13120.270852069989,128.10588336000365,53526.71706912001 2023-08-28,13:26:01.000,240,10979485,13205,0,1693229160,13120.304533619994,128.0988342300043,53526.71706912001 2023-08-28,13:26:02.000,240,10979504,13285,0,1693229161,13120.230434209989,128.06358858000021,53526.696107760006 2023-08-28,13:26:03.000,240,10979413,13405,0,1693229162,13120.304533619994,128.07063770999957,53526.85681152001 2023-08-28,13:26:04.000,240,10979525,13205,0,1693229163,13120.311269929989,128.0494903200015,53526.82886304 2023-08-28,13:26:05.000,240,10979506,13365,0,1693229164,13120.324742549994,128.07063770999957,53526.842837280004 2023-08-28,13:26:06.000,240,10979452,13125,0,1693229165,13120.344951479994,128.06358858000021,53526.85681152001 2023-08-28,13:26:07.000,240,10979494,12925,0,1693229166,13120.324742549994,128.05653945000086,53526.85681152001 2023-08-28,13:26:08.000,240,10979516,13365,0,1693229167,13120.297797309999,128.07768683999893,53526.85681152001 2023-08-28,13:26:09.000,240,10979490,13285,0,1693229168,13120.284324689994,128.07063770999957,53526.793927440005 2023-08-28,13:26:10.000,240,10979508,13445,0,1693229169,13120.385369339994,128.0847359699983,53526.88476000001 2023-08-28,13:26:11.000,240,10979484,13205,0,1693229170,13120.39884196,128.07768683999893,53526.891747120004 2023-08-28,13:26:12.000,240,10979448,13525,0,1693229171,13120.43925982,128.07063770999957,53526.891747120004 2023-08-28,13:26:13.000,240,10979503,13085,0,1693229172,13120.43252350999,128.0847359699983,53526.88476000001 2023-08-28,13:26:14.000,240,10979482,13205,0,1693229173,13120.43252350999,128.09178509999765,53526.92668272 2023-08-28,13:26:15.000,240,10979501,13205,0,1693229174,13120.466205059995,128.07063770999957,53526.87777288 2023-08-28,13:26:16.000,240,10979518,13285,0,1693229175,13120.47294136999,128.0847359699983,53526.9196956 2023-08-28,13:26:17.000,240,10979474,13445,0,1693229176,13120.47967768,128.06358858000021,53526.88476000001 2023-08-28,13:26:18.000,240,10979495,13565,0,1693229177,13120.486413989995,128.06358858000021,53526.94065696 2023-08-28,13:26:19.000,240,10979503,13045,0,1693229178,13120.53356815999,128.0494903200015,53527.010528160004 2023-08-28,13:26:20.000,240,10979465,13365,0,1693229179,13120.567249709995,128.06358858000021,53526.9895668 2023-08-28,13:26:21.000,240,10979489,13045,0,1693229180,13120.60093126,128.04244119000214,53526.98257968001 2023-08-28,13:26:22.000,240,10979507,12965,0,1693229181,13120.55377708999,128.03539206000278,53526.95463120001 2023-08-28,13:26:23.000,240,10979485,13325,0,1693229182,13120.62114019,128.02834293000342,53526.99655392 2023-08-28,13:26:24.000,240,10979490,13165,0,1693229183,13120.66155805,127.98604814999999,53527.06642512 2023-08-28,13:26:25.000,240,10979471,13285,0,1693229184,13120.72218484,127.99309727999935,53527.07341224001 2023-08-28,13:26:26.000,240,10979511,13005,0,1693229185,13120.74239377,127.96490076000191,53527.10834784 2023-08-28,13:26:27.000,240,10979531,13285,0,1693229186,13120.74239377,127.98604814999999,53527.0943736 2023-08-28,13:26:28.000,240,10979483,13085,0,1693229187,13120.769339009996,128.0001464099987,53527.12232208001 2023-08-28,13:26:29.000,240,10979519,13125,0,1693229188,13120.82322949,127.98604814999999,53527.129309200005 2023-08-28,13:26:30.000,240,10979507,12965,0,1693229189,13120.816493179991,127.98604814999999,53527.178219040004 2023-08-28,13:26:31.000,240,10979486,12845,0,1693229190,13120.850174729996,127.94375337000383,53527.17123192001 2023-08-28,13:26:32.000,240,10979458,13165,0,1693229191,13120.80302056,127.88736033000168,53527.1642448 2023-08-28,13:26:33.000,240,10979483,13165,0,1693229192,13120.809756869996,127.9014585900004,53527.129309200005 2023-08-28,13:26:34.000,240,10979456,13245,0,1693229193,13120.816493179991,127.88031120000232,53527.17123192001 2023-08-28,13:26:35.000,240,10979538,13285,0,1693229194,13120.877119969991,127.88031120000232,53527.24110312001 2023-08-28,13:26:36.000,240,10979469,13285,0,1693229195,13120.897328899991,127.84506554999825,53527.248090240006 2023-08-28,13:26:37.000,240,10979487,13205,0,1693229196,13120.924274140001,127.82391816000018,53527.33193568 2023-08-28,13:26:38.000,240,10979460,13525,0,1693229197,13120.897328899991,127.81686903000082,53527.28302584 2023-08-28,13:26:39.000,240,10979471,13125,0,1693229198,13120.883856280001,127.80981990000146,53527.248090240006 2023-08-28,13:26:40.000,240,10979478,13485,0,1693229199,13120.883856280001,127.82391816000018,53527.297000080005 2023-08-28,13:26:41.000,240,10979533,13205,0,1693229200,13120.924274140001,127.79572164000274,53527.32494856 2023-08-28,13:26:42.000,240,10979512,13085,0,1693229201,13120.870383659996,127.76752511999803,53527.21315464 2023-08-28,13:26:43.000,240,10979532,13125,0,1693229202,13120.877119969991,127.72523034000187,53527.31097432 2023-08-28,13:26:44.000,240,10979492,13165,0,1693229203,13120.971428309997,127.6899846899978,53527.38084552 2023-08-28,13:26:45.000,240,10979543,13165,0,1693229204,13120.971428309997,127.69703382000444,53527.38084552 2023-08-28,13:26:46.000,240,10979475,13165,0,1693229205,13120.978164619992,127.63359165000293,53527.345909920004 2023-08-28,13:26:47.000,240,10979488,13285,0,1693229206,13120.998373549992,127.64064078000229,53527.394819760004 2023-08-28,13:26:48.000,240,10979531,13525,0,1693229207,13120.984900930001,127.64064078000229,53527.40180688 2023-08-28,13:26:49.000,240,10979530,13325,0,1693229208,13120.978164619992,127.654739040001,53527.40879400001 2023-08-28,13:26:50.000,240,10979522,13245,0,1693229209,13121.052264029997,127.60539512999821,53527.48565232001 2023-08-28,13:26:51.000,240,10979488,13325,0,1693229210,13121.059000339992,127.61949339000421,53527.50661368001 2023-08-28,13:26:52.000,240,10979512,12925,0,1693229211,13121.038791409992,127.57014948000142,53527.4786652 2023-08-28,13:26:53.000,240,10979502,13005,0,1693229212,13121.072472959997,127.54900209000334,53527.50661368001 2023-08-28,13:26:54.000,240,10979486,13045,0,1693229213,13121.079209269992,127.52080556999863,53527.56949776 2023-08-28,13:26:55.000,240,10979511,13245,0,1693229214,13121.065736650002,127.52080556999863,53527.52757504001 2023-08-28,13:26:56.000,240,10979519,13365,0,1693229215,13121.052264029997,127.50670730999991,53527.5485364 2023-08-28,13:26:57.000,240,10979494,13085,0,1693229216,13121.059000339992,127.52785469999799,53527.5485364 2023-08-28,13:26:58.000,240,10979500,13365,0,1693229217,13121.045527720002,127.46441253000376,53527.5485364 2023-08-28,13:26:59.000,240,10979531,13285,0,1693229218,13121.126363440002,127.47851079000247,53527.60443336001 2023-08-28,13:27:00.000,240,10979530,13245,0,1693229219,13121.146572370002,127.4573634000044,53527.62539472001 2023-08-28,13:27:01.000,240,10979476,13205,0,1693229220,13121.139836059992,127.40097036000225,53527.64635608 2023-08-28,13:27:02.000,240,10979505,13405,0,1693229221,13121.065736650002,127.42916687999968,53527.534562160006 2023-08-28,13:27:03.000,240,10979529,13005,0,1693229222,13121.099418199992,127.38687210000353,53527.64635608 2023-08-28,13:27:04.000,240,10979502,13485,0,1693229223,13121.146572370002,127.39392123000289,53527.64635608 2023-08-28,13:27:05.000,240,10979546,13405,0,1693229224,13121.146572370002,127.36572470999818,53527.66033032 2023-08-28,13:27:06.000,240,10979499,13245,0,1693229225,13121.139836059992,127.37277384000481,53527.70924016 2023-08-28,13:27:07.000,240,10979512,13005,0,1693229226,13121.112890819997,127.32342993000202,53527.70924016 2023-08-28,13:27:08.000,240,10979510,13085,0,1693229227,13121.160044989992,127.37277384000481,53527.702253040006 2023-08-28,13:27:09.000,240,10979494,13485,0,1693229228,13121.186990230002,127.3093316700033,53527.78609848 2023-08-28,13:27:10.000,240,10979485,12845,0,1693229229,13121.173517609997,127.27408601999923,53527.730201520004 2023-08-28,13:27:11.000,240,10979468,13325,0,1693229230,13121.173517609997,127.28818427999795,53527.751162880006 2023-08-28,13:27:12.000,240,10979534,13245,0,1693229231,13121.133099749997,127.28818427999795,53527.72321440001 2023-08-28,13:27:13.000,240,10979507,13045,0,1693229232,13121.126363440002,127.2458895000018,53527.751162880006 2023-08-28,13:27:14.000,240,10979528,12925,0,1693229233,13121.146572370002,127.25293863000115,53527.77212424001 2023-08-28,13:27:15.000,240,10979495,13125,0,1693229234,13121.180253919993,127.196545589999,53527.8280212 2023-08-28,13:27:16.000,240,10979482,13125,0,1693229235,13121.207199160002,127.16834907000157,53527.81404696 2023-08-28,13:27:17.000,240,10979515,13125,0,1693229236,13121.180253919993,127.16129994000221,53527.88391816 2023-08-28,13:27:18.000,240,10979527,13805,0,1693229237,13121.112890819997,127.22474211000372,53527.80705984 2023-08-28,13:27:19.000,240,10979510,13285,0,1693229238,13121.126363440002,127.16834907000157,53527.86295680001 2023-08-28,13:27:20.000,240,10979517,13485,0,1693229239,13121.119627129992,127.14015255000413,53527.869943920006 2023-08-28,13:27:21.000,240,10979473,13565,0,1693229240,13121.099418199992,127.11900515999878,53527.87693104 2023-08-28,13:27:22.000,240,10979485,13165,0,1693229241,13121.045527720002,127.12605428999814,53527.897892400004 2023-08-28,13:27:23.000,240,10979465,13245,0,1693229242,13121.059000339992,127.13310342000477,53527.91186664001 2023-08-28,13:27:24.000,240,10979509,13005,0,1693229243,13121.072472959997,127.0978577700007,53527.99571208 2023-08-28,13:27:25.000,240,10979480,13365,0,1693229244,13121.065736650002,127.06966125000326,53528.016673440005 2023-08-28,13:27:26.000,240,10979531,13005,0,1693229245,13121.045527720002,127.09080864000134,53527.98173784 2023-08-28,13:27:27.000,240,10979468,12885,0,1693229246,13121.059000339992,127.04851385999791,53527.932828 2023-08-28,13:27:28.000,240,10979495,13125,0,1693229247,13121.005109860002,127.05556299000455,53527.95378936 2023-08-28,13:27:29.000,240,10979473,13125,0,1693229248,13121.005109860002,127.02736646999983,53527.967763600005 2023-08-28,13:27:30.000,240,10979431,13325,0,1693229249,13121.072472959997,127.00621908000176,53527.98872496001 2023-08-28,13:27:31.000,240,10979481,13405,0,1693229250,13121.092681889997,126.98507169000368,53528.037634800006 2023-08-28,13:27:32.000,240,10979498,13685,0,1693229251,13121.052264029997,126.97802256000432,53528.00968632001 2023-08-28,13:27:33.000,240,10979513,13005,0,1693229252,13121.052264029997,126.90753126000345,53527.98872496001 2023-08-28,13:27:34.000,240,10979490,13285,0,1693229253,13121.085945580002,126.92162952000217,53528.04462192 2023-08-28,13:27:35.000,240,10979467,13165,0,1693229254,13121.092681889997,126.90753126000345,53528.12846736001 2023-08-28,13:27:36.000,240,10979490,13325,0,1693229255,13121.072472959997,126.92162952000217,53528.12148024 2023-08-28,13:27:37.000,240,10979469,13405,0,1693229256,13121.059000339992,126.90753126000345,53528.037634800006 2023-08-28,13:27:38.000,240,10979463,13285,0,1693229257,13121.065736650002,126.89343300000473,53528.10051888 2023-08-28,13:27:39.000,240,10979511,13085,0,1693229258,13121.160044989992,126.83703996000258,53528.15641584001 2023-08-28,13:27:40.000,240,10979487,13165,0,1693229259,13121.180253919993,126.86523648000002,53528.11449312 2023-08-28,13:27:41.000,240,10979452,13005,0,1693229260,13121.173517609997,126.82999083000323,53528.15641584001 2023-08-28,13:27:42.000,240,10979468,13405,0,1693229261,13121.099418199992,126.87228560999938,53528.09353176 2023-08-28,13:27:43.000,240,10979509,13005,0,1693229262,13121.173517609997,126.83703996000258,53528.09353176 2023-08-28,13:27:44.000,240,10979447,13325,0,1693229263,13121.126363440002,126.86523648000002,53528.14942872 2023-08-28,13:27:45.000,240,10979463,13405,0,1693229264,13121.153308679997,126.8511382200013,53528.10750600001 2023-08-28,13:27:46.000,240,10979468,13285,0,1693229265,13121.173517609997,126.87933473999874,53528.205325680006 2023-08-28,13:27:47.000,240,10979465,13325,0,1693229266,13121.153308679997,126.87228560999938,53528.1424416 2023-08-28,13:27:48.000,240,10979475,13285,0,1693229267,13121.153308679997,126.80884343999787,53528.205325680006 2023-08-28,13:27:49.000,240,10979471,13125,0,1693229268,13121.153308679997,126.84408909000194,53528.24026128 2023-08-28,13:27:50.000,240,10979510,13405,0,1693229269,13121.139836059992,126.82294170000387,53528.233274160004 2023-08-28,13:27:51.000,240,10979516,13125,0,1693229270,13121.133099749997,126.80884343999787,53528.26820976 2023-08-28,13:27:52.000,240,10979518,13285,0,1693229271,13121.133099749997,126.77359779000108,53528.24026128 2023-08-28,13:27:53.000,240,10979494,13325,0,1693229272,13121.112890819997,126.76654866000172,53528.205325680006 2023-08-28,13:27:54.000,240,10979461,13205,0,1693229273,13121.153308679997,126.75949953000236,53528.28917112 2023-08-28,13:27:55.000,240,10979505,13085,0,1693229274,13121.193726539997,126.71015561999957,53528.28917112 2023-08-28,13:27:56.000,240,10979500,12925,0,1693229275,13121.207199160002,126.67490997000277,53528.33808096 2023-08-28,13:27:57.000,240,10979499,13285,0,1693229276,13121.200462849993,126.67490997000277,53528.282184 2023-08-28,13:27:58.000,240,10979449,13205,0,1693229277,13121.200462849993,126.69605736000085,53528.31013248 2023-08-28,13:27:59.000,240,10979507,13245,0,1693229278,13121.261089639993,126.63261518999934,53528.33109384 2023-08-28,13:28:00.000,240,10979525,13245,0,1693229279,13121.254353329998,126.61851693000062,53528.303145360005 2023-08-28,13:28:01.000,240,10979509,13205,0,1693229280,13121.180253919993,126.62556605999998,53528.32410672001 2023-08-28,13:28:02.000,240,10979498,13285,0,1693229281,13121.166781300002,126.64671344999806,53528.32410672001 2023-08-28,13:28:03.000,240,10979502,13245,0,1693229282,13121.234144399998,126.57622215000447,53528.38000368 2023-08-28,13:28:04.000,240,10979513,13285,0,1693229283,13121.247617020003,126.56917301999783,53528.42891352 2023-08-28,13:28:05.000,240,10979479,13445,0,1693229284,13121.301507499993,126.56917301999783,53528.456862 2023-08-28,13:28:06.000,240,10979500,13285,0,1693229285,13121.267825950003,126.58327128000383,53528.41493928001 2023-08-28,13:28:07.000,240,10979475,13405,0,1693229286,13121.200462849993,126.56917301999783,53528.37301656001 2023-08-28,13:28:08.000,240,10979468,13045,0,1693229287,13121.213935469998,126.58327128000383,53528.39397792001 2023-08-28,13:28:09.000,240,10979497,13205,0,1693229288,13121.173517609997,126.59736954000255,53528.40795216 2023-08-28,13:28:10.000,240,10979492,13485,0,1693229289,13121.126363440002,126.6044186700019,53528.38000368 2023-08-28,13:28:11.000,240,10979461,13125,0,1693229290,13121.220671779993,126.57622215000447,53528.49179760001 2023-08-28,13:28:12.000,240,10979501,13365,0,1693229291,13121.200462849993,126.6044186700019,53528.53372032001 2023-08-28,13:28:13.000,240,10979515,13245,0,1693229292,13121.234144399998,126.61146780000126,53528.470836240005 2023-08-28,13:28:14.000,240,10979493,13605,0,1693229293,13121.173517609997,126.66081171000405,53528.50577184 2023-08-28,13:28:15.000,240,10979499,13285,0,1693229294,13121.207199160002,126.67490997000277,53528.50577184 2023-08-28,13:28:16.000,240,10979437,13565,0,1693229295,13121.247617020003,126.70310649000021,53528.5267332 2023-08-28,13:28:17.000,240,10979474,13405,0,1693229296,13121.220671779993,126.72425387999829,53528.519746080005 2023-08-28,13:28:18.000,240,10979529,13325,0,1693229297,13121.173517609997,126.71720474999893,53528.55468168 2023-08-28,13:28:19.000,240,10979450,13285,0,1693229298,13121.274562259998,126.73130300999765,53528.65948848001 2023-08-28,13:28:20.000,240,10979495,13045,0,1693229299,13121.314980119998,126.752450400003,53528.687436960005 2023-08-28,13:28:21.000,240,10979508,13445,0,1693229300,13121.294771189998,126.77359779000108,53528.638527120005 2023-08-28,13:28:22.000,240,10979523,13085,0,1693229301,13121.247617020003,126.82294170000387,53528.56166880001 2023-08-28,13:28:23.000,240,10979490,13325,0,1693229302,13121.301507499993,126.80179430999851,53528.68044984001 2023-08-28,13:28:24.000,240,10979514,13445,0,1693229303,13121.288034879988,126.81589257000451,53528.69442408 2023-08-28,13:28:25.000,240,10979494,13165,0,1693229304,13121.341925359993,126.79474517999915,53528.74333392 2023-08-28,13:28:26.000,240,10979476,13285,0,1693229305,13121.321716429993,126.75949953000236,53528.736346800004 2023-08-28,13:28:27.000,240,10979512,13445,0,1693229306,13121.375606909998,126.75949953000236,53528.78525664 2023-08-28,13:28:28.000,240,10979478,13165,0,1693229307,13121.382343219993,126.73835214000428,53528.76429528 2023-08-28,13:28:29.000,240,10979460,13205,0,1693229308,13121.409288459989,126.70310649000021,53528.75032104001 2023-08-28,13:28:30.000,240,10979533,13485,0,1693229309,13121.362134289993,126.70310649000021,53528.82019224 2023-08-28,13:28:31.000,240,10979483,13245,0,1693229310,13121.368870599988,126.68900823000149,53528.81320512 2023-08-28,13:28:32.000,240,10979446,13365,0,1693229311,13121.314980119998,126.70310649000021,53528.78525664 2023-08-28,13:28:33.000,240,10979508,13525,0,1693229312,13121.301507499993,126.69605736000085,53528.82019224 2023-08-28,13:28:34.000,240,10979536,13445,0,1693229313,13121.335189049998,126.6537625800047,53528.855127840005 2023-08-28,13:28:35.000,240,10979486,13085,0,1693229314,13121.321716429993,126.6044186700019,53528.924999040006 2023-08-28,13:28:36.000,240,10979482,13285,0,1693229315,13121.341925359993,126.63261518999934,53528.94596040001 2023-08-28,13:28:37.000,240,10979471,13525,0,1693229316,13121.368870599988,126.59736954000255,53528.95993464 2023-08-28,13:28:38.000,240,10979476,13205,0,1693229317,13121.261089639993,126.56917301999783,53528.89006344 2023-08-28,13:28:39.000,240,10979461,13245,0,1693229318,13121.288034879988,126.56212388999847,53528.93897328 2023-08-28,13:28:40.000,240,10979510,13205,0,1693229319,13121.328452739988,126.54802562999976,53528.96692176001 2023-08-28,13:28:41.000,240,10979537,13165,0,1693229320,13121.281298569993,126.51277998000296,53528.96692176001 2023-08-28,13:28:42.000,240,10979455,13285,0,1693229321,13121.234144399998,126.52687824000168,53528.9110248 2023-08-28,13:28:43.000,240,10979488,13045,0,1693229322,13121.281298569993,126.51277998000296,53528.95294752 2023-08-28,13:28:44.000,240,10979506,13445,0,1693229323,13121.328452739988,126.47753432999889,53528.95993464 2023-08-28,13:28:45.000,240,10979459,13605,0,1693229324,13121.308243809988,126.4422886800021,53528.980896 2023-08-28,13:28:46.000,240,10979464,13045,0,1693229325,13121.308243809988,126.46343607000017,53528.93198616 2023-08-28,13:28:47.000,240,10979503,13245,0,1693229326,13121.314980119998,126.40704302999802,53528.973908880005 2023-08-28,13:28:48.000,240,10979508,13085,0,1693229327,13121.301507499993,126.42819042000338,53528.95294752 2023-08-28,13:28:49.000,240,10979513,13285,0,1693229328,13121.294771189998,126.39999389999866,53528.904037680004 2023-08-28,13:28:50.000,240,10979500,13485,0,1693229329,13121.389079529989,126.42819042000338,53528.99487024001 2023-08-28,13:28:51.000,240,10979438,13285,0,1693229330,13121.416024769998,126.39999389999866,53529.04378008001 2023-08-28,13:28:52.000,240,10979482,13285,0,1693229331,13121.389079529989,126.46343607000017,53529.02980584 2023-08-28,13:28:53.000,240,10979487,13405,0,1693229332,13121.382343219993,126.47048519999953,53528.980896 2023-08-28,13:28:54.000,240,10979543,13085,0,1693229333,13121.422761079994,126.53392737000104,53529.0507672 2023-08-28,13:28:55.000,240,10979520,13245,0,1693229334,13121.456442629998,126.5057308500036,53529.0507672 2023-08-28,13:28:56.000,240,10979475,13365,0,1693229335,13121.402552149993,126.56212388999847,53529.11365128001 2023-08-28,13:28:57.000,240,10979480,13525,0,1693229336,13121.402552149993,126.55507475999912,53529.03679296001 2023-08-28,13:28:58.000,240,10979496,13285,0,1693229337,13121.409288459989,126.6044186700019,53529.08570280001 2023-08-28,13:28:59.000,240,10979541,13325,0,1693229338,13121.523805729994,126.59032041000319,53529.16954824 2023-08-28,13:29:00.000,240,10979487,13005,0,1693229339,13121.55075096999,126.6044186700019,53529.17653536 2023-08-28,13:29:01.000,240,10979517,13165,0,1693229340,13121.577696209999,126.56917301999783,53529.155574 2023-08-28,13:29:02.000,240,10979538,13525,0,1693229341,13121.517069419999,126.59736954000255,53529.12762552 2023-08-28,13:29:03.000,240,10979493,13365,0,1693229342,13121.557487279999,126.56917301999783,53529.155574 2023-08-28,13:29:04.000,240,10979529,13085,0,1693229343,13121.604641449994,126.57622215000447,53529.19749672 2023-08-28,13:29:05.000,240,10979519,13005,0,1693229344,13121.65179561999,126.57622215000447,53529.19749672 2023-08-28,13:29:06.000,240,10979529,13125,0,1693229345,13121.638323,126.56212388999847,53529.260380800006 2023-08-28,13:29:07.000,240,10979483,13325,0,1693229346,13121.69221347999,126.54802562999976,53529.25339368001 2023-08-28,13:29:08.000,240,10979472,13445,0,1693229347,13121.69894979,126.5409765000004,53529.30230352001 2023-08-28,13:29:09.000,240,10979472,13045,0,1693229348,13121.746103959995,126.49868172000424,53529.35121336001 2023-08-28,13:29:10.000,240,10979514,13725,0,1693229349,13121.786521819995,126.47048519999953,53529.33723912 2023-08-28,13:29:11.000,240,10979480,13325,0,1693229350,13121.766312889995,126.46343607000017,53529.33025200001 2023-08-28,13:29:12.000,240,10979488,12925,0,1693229351,13121.73936765,126.45638694000081,53529.31627776 2023-08-28,13:29:13.000,240,10979465,13325,0,1693229352,13121.79325812999,126.48458345999825,53529.32326488 2023-08-28,13:29:14.000,240,10979511,13085,0,1693229353,13121.847148609995,126.44933781000145,53529.44204592 2023-08-28,13:29:15.000,240,10979514,13325,0,1693229354,13121.887566469995,126.44933781000145,53529.49095576 2023-08-28,13:29:16.000,240,10979492,13165,0,1693229355,13121.88083016,126.42819042000338,53529.51191712 2023-08-28,13:29:17.000,240,10979480,13485,0,1693229356,13121.89430277999,126.45638694000081,53529.49095576 2023-08-28,13:29:18.000,240,10979454,13605,0,1693229357,13121.87409384999,126.45638694000081,53529.46999440001 2023-08-28,13:29:19.000,240,10979476,13085,0,1693229358,13121.927984329996,126.42114129000402,53529.50493 2023-08-28,13:29:20.000,240,10979484,13285,0,1693229359,13121.94145695,126.42819042000338,53529.51890424001 2023-08-28,13:29:21.000,240,10979484,13325,0,1693229360,13121.96166588,126.42819042000338,53529.53986560001 2023-08-28,13:29:22.000,240,10979503,13045,0,1693229361,13121.89430277999,126.42114129000402,53529.49095576 2023-08-28,13:29:23.000,240,10979517,13445,0,1693229362,13121.927984329996,126.42114129000402,53529.574801200004 2023-08-28,13:29:24.000,240,10979466,13165,0,1693229363,13121.97513849999,126.42114129000402,53529.65864664 2023-08-28,13:29:25.000,240,10979463,13245,0,1693229364,13121.97513849999,126.43523955000273,53529.644672400005 2023-08-28,13:29:26.000,240,10979526,13525,0,1693229365,13121.948193259996,126.42819042000338,53529.62371104 2023-08-28,13:29:27.000,240,10979486,13045,0,1693229366,13121.92124802,126.4422886800021,53529.53986560001 2023-08-28,13:29:28.000,240,10979471,13285,0,1693229367,13121.81346705999,126.46343607000017,53529.56781408001 2023-08-28,13:29:29.000,240,10979460,13205,0,1693229368,13121.826939679995,126.44933781000145,53529.58877544001 2023-08-28,13:29:30.000,240,10979506,13325,0,1693229369,13121.82020337,126.39999389999866,53529.6097368 2023-08-28,13:29:31.000,240,10979496,13285,0,1693229370,13121.786521819995,126.3929447699993,53529.68659512001 2023-08-28,13:29:32.000,240,10979498,12965,0,1693229371,13121.77978551,126.36474825000187,53529.68659512001 2023-08-28,13:29:33.000,240,10979483,13245,0,1693229372,13121.71242240999,126.36474825000187,53529.679608 2023-08-28,13:29:34.000,240,10979521,13325,0,1693229373,13121.73936765,126.28720782000164,53529.70755648001 2023-08-28,13:29:35.000,240,10979506,13165,0,1693229374,13121.725895029995,126.28720782000164,53529.679608 2023-08-28,13:29:36.000,240,10979510,13245,0,1693229375,13121.685477169995,126.23081477999949,53529.72851784 2023-08-28,13:29:37.000,240,10979495,13085,0,1693229376,13121.65853193,126.24491303999821,53529.693582240005 2023-08-28,13:29:38.000,240,10979491,13205,0,1693229377,13121.59116882999,126.20261826000205,53529.65864664 2023-08-28,13:29:39.000,240,10979527,13365,0,1693229378,13121.61811407,126.18852000000334,53529.644672400005 2023-08-28,13:29:40.000,240,10979426,13285,0,1693229379,13121.59116882999,126.13917609000055,53529.73550496001 2023-08-28,13:29:41.000,240,10979510,13445,0,1693229380,13121.63158668999,126.15327434999926,53529.693582240005 2023-08-28,13:29:42.000,240,10979550,13005,0,1693229381,13121.564223589994,126.10393044000375,53529.693582240005 2023-08-28,13:29:43.000,240,10979498,13165,0,1693229382,13121.496860489999,126.11802870000247,53529.644672400005 2023-08-28,13:29:44.000,240,10979500,12925,0,1693229383,13121.483387869994,126.0827830499984,53529.595762560006 2023-08-28,13:29:45.000,240,10979497,13525,0,1693229384,13121.503596799994,126.01934088000417,53529.70056936 2023-08-28,13:29:46.000,240,10979520,13325,0,1693229385,13121.490124179989,125.99114435999945,53529.73550496001 2023-08-28,13:29:47.000,240,10979491,13285,0,1693229386,13121.395815839998,125.97704610000073,53529.693582240005 2023-08-28,13:29:48.000,240,10979489,13245,0,1693229387,13121.422761079994,125.92770218999794,53529.70755648001 2023-08-28,13:29:49.000,240,10979503,13245,0,1693229388,13121.429497389989,125.89245654000115,53529.693582240005 2023-08-28,13:29:50.000,240,10979560,13325,0,1693229389,13121.389079529989,125.85721089000435,53529.65165952 2023-08-28,13:29:51.000,240,10979501,12965,0,1693229390,13121.321716429993,125.836063499999,53529.65165952 2023-08-28,13:29:52.000,240,10979474,13205,0,1693229391,13121.213935469998,125.8008178500022,53529.53287848 2023-08-28,13:29:53.000,240,10979516,13405,0,1693229392,13121.247617020003,125.78671959000349,53529.58178832 2023-08-28,13:29:54.000,240,10979502,13325,0,1693229393,13121.294771189998,125.75147393999941,53529.72851784 2023-08-28,13:29:55.000,240,10979518,13405,0,1693229394,13121.294771189998,125.72327742000198,53529.693582240005 2023-08-28,13:29:56.000,240,10979462,13325,0,1693229395,13121.288034879988,125.7021300300039,53529.71454360001 2023-08-28,13:29:57.000,240,10979488,13245,0,1693229396,13121.254353329998,125.63868786000239,53529.70755648001 2023-08-28,13:29:58.000,240,10979503,13365,0,1693229397,13121.207199160002,125.65278612000111,53529.60274968 2023-08-28,13:29:59.000,240,10979490,13085,0,1693229398,13121.240880709993,125.61049133999768,53529.58178832 2023-08-28,13:30:00.000,240,10979506,13085,0,1693229399,13121.234144399998,125.58229482000024,53529.679608 2023-08-28,13:30:01.000,240,10979510,13125,0,1693229400,13121.328452739988,125.61754047000431,53529.693582240005 2023-08-28,13:30:02.000,240,10979490,13045,0,1693229401,13121.281298569993,125.56114743000217,53529.595762560006 2023-08-28,13:30:03.000,240,10979526,13125,0,1693229402,13121.341925359993,125.56114743000217,53529.58178832 2023-08-28,13:30:04.000,240,10979478,13245,0,1693229403,13121.416024769998,125.53295091000473,53529.644672400005 2023-08-28,13:30:05.000,240,10979488,13165,0,1693229404,13121.442970009994,125.50475439000002,53529.61672392001 2023-08-28,13:30:06.000,240,10979501,13205,0,1693229405,13121.469915249989,125.44131221999851,53529.56781408001 2023-08-28,13:30:07.000,240,10979478,13165,0,1693229406,13121.483387869994,125.43426308999915,53529.58877544001 2023-08-28,13:30:08.000,240,10979467,13285,0,1693229407,13121.476651559999,125.46950874000322,53529.56082696 2023-08-28,13:30:09.000,240,10979456,13405,0,1693229408,13121.490124179989,125.40606657000171,53529.525891360005 2023-08-28,13:30:10.000,240,10979491,13245,0,1693229409,13121.59116882999,125.43426308999915,53529.62371104 2023-08-28,13:30:11.000,240,10979479,13245,0,1693229410,13121.63158668999,125.42721395999979,53529.693582240005 2023-08-28,13:30:12.000,240,10979489,13165,0,1693229411,13121.65853193,125.40606657000171,53529.679608 2023-08-28,13:30:13.000,240,10979488,13365,0,1693229412,13121.638323,125.37787005000428,53529.644672400005 2023-08-28,13:30:14.000,240,10979532,13285,0,1693229413,13121.67874086,125.36377178999828,53529.71454360001 2023-08-28,13:30:15.000,240,10979435,13045,0,1693229414,13121.69221347999,125.3426244000002,53529.679608 2023-08-28,13:30:16.000,240,10979486,13085,0,1693229415,13121.725895029995,125.32852614000149,53529.67262088 2023-08-28,13:30:17.000,240,10979479,13205,0,1693229416,13121.685477169995,125.32147701000213,53529.66563376001 2023-08-28,13:30:18.000,240,10979518,13445,0,1693229417,13121.71242240999,125.30737875000341,53529.644672400005 2023-08-28,13:30:19.000,240,10979518,13445,0,1693229418,13121.75957658,125.30032962000405,53529.71454360001 2023-08-28,13:30:20.000,240,10979500,13485,0,1693229419,13121.82020337,125.29328049000469,53529.77742768 2023-08-28,13:30:21.000,240,10979510,13205,0,1693229420,13121.766312889995,125.25803484000062,53529.73550496001 2023-08-28,13:30:22.000,240,10979506,13525,0,1693229421,13121.69894979,125.27213309999934,53529.68659512001 2023-08-28,13:30:23.000,240,10979488,12645,0,1693229422,13121.705686099995,125.22983832000318,53529.71454360001 2023-08-28,13:30:24.000,240,10979520,13405,0,1693229423,13121.71915872,125.22983832000318,53529.693582240005 2023-08-28,13:30:25.000,240,10979474,13325,0,1693229424,13121.69221347999,125.23688745000254,53529.7494792 2023-08-28,13:30:26.000,240,10979505,13205,0,1693229425,13121.69221347999,125.18754353999975,53529.78441480001 2023-08-28,13:30:27.000,240,10979465,13285,0,1693229426,13121.61137775999,125.20869092999783,53529.72851784 2023-08-28,13:30:28.000,240,10979462,13365,0,1693229427,13121.57095989999,125.13115050000488,53529.75646632001 2023-08-28,13:30:29.000,240,10979480,12885,0,1693229428,13121.645059309994,125.13819963000424,53529.84031176 2023-08-28,13:30:30.000,240,10979518,13205,0,1693229429,13121.59116882999,125.10295398000017,53529.77742768 2023-08-28,13:30:31.000,240,10979479,13005,0,1693229430,13121.55075096999,125.08885572000145,53529.79838904 2023-08-28,13:30:32.000,240,10979501,13205,0,1693229431,13121.530542039989,125.11000310999952,53529.79838904 2023-08-28,13:30:33.000,240,10979499,13285,0,1693229432,13121.436233699998,125.08885572000145,53529.77742768 2023-08-28,13:30:34.000,240,10979484,13205,0,1693229433,13121.409288459989,125.06065920000401,53529.763453440006 2023-08-28,13:30:35.000,240,10979500,13245,0,1693229434,13121.395815839998,125.02541354999994,53529.84031176 2023-08-28,13:30:36.000,240,10979461,13205,0,1693229435,13121.328452739988,124.98311877000378,53529.83332464001 2023-08-28,13:30:37.000,240,10979467,13485,0,1693229436,13121.301507499993,124.96197137999843,53529.84729888 2023-08-28,13:30:38.000,240,10979528,13325,0,1693229437,13121.240880709993,124.95492224999907,53529.72851784 2023-08-28,13:30:39.000,240,10979497,13085,0,1693229438,13121.227408090002,124.96197137999843,53529.77742768 2023-08-28,13:30:40.000,240,10979442,13445,0,1693229439,13121.193726539997,124.92672573000164,53529.77044056 2023-08-28,13:30:41.000,240,10979533,13125,0,1693229440,13121.173517609997,124.89148008000484,53529.763453440006 2023-08-28,13:30:42.000,240,10979491,13125,0,1693229441,13121.106154510002,124.91967660000228,53529.68659512001 2023-08-28,13:30:43.000,240,10979525,13245,0,1693229442,13121.092681889997,124.94082399000035,53529.78441480001 2023-08-28,13:30:44.000,240,10979493,13285,0,1693229443,13121.139836059992,124.91262747000292,53529.77044056 2023-08-28,13:30:45.000,240,10979480,13485,0,1693229444,13121.106154510002,124.8985292100042,53529.763453440006 2023-08-28,13:30:46.000,240,10979471,13485,0,1693229445,13121.092681889997,124.8844309499982,53529.72153072 2023-08-28,13:30:47.000,240,10979541,13045,0,1693229446,13121.045527720002,124.89148008000484,53529.63069816 2023-08-28,13:30:48.000,240,10979516,13285,0,1693229447,13121.018582479992,124.933774860001,53529.72153072 2023-08-28,13:30:49.000,240,10979486,13205,0,1693229448,13121.052264029997,124.94082399000035,53529.73550496001 2023-08-28,13:30:50.000,240,10979502,13445,0,1693229449,13121.045527720002,124.96197137999843,53529.72153072 2023-08-28,13:30:51.000,240,10979488,13525,0,1693229450,13120.978164619992,124.96197137999843,53529.70056936 2023-08-28,13:30:52.000,240,10979478,13085,0,1693229451,13120.964692000001,124.9972170300025,53529.679608 2023-08-28,13:30:53.000,240,10979516,12965,0,1693229452,13121.032055099997,125.00426616000186,53529.72851784 2023-08-28,13:30:54.000,240,10979478,13245,0,1693229453,13121.032055099997,125.01131529000122,53529.70755648001 2023-08-28,13:30:55.000,240,10979528,13285,0,1693229454,13121.025318790002,125.05361007000465,53529.72153072 2023-08-28,13:30:56.000,240,10979491,13645,0,1693229455,13121.025318790002,125.05361007000465,53529.66563376001 2023-08-28,13:30:57.000,240,10979465,13205,0,1693229456,13121.018582479992,125.00426616000186,53529.67262088 2023-08-28,13:30:58.000,240,10979483,13205,0,1693229457,13121.025318790002,125.04656093999802,53529.65864664 2023-08-28,13:30:59.000,240,10979531,13165,0,1693229458,13121.099418199992,125.05361007000465,53529.68659512001 2023-08-28,13:31:00.000,240,10979502,13245,0,1693229459,13121.220671779993,125.08885572000145,53529.742492080004 2023-08-28,13:31:01.000,240,10979511,13525,0,1693229460,13121.186990230002,125.13819963000424,53529.73550496001 2023-08-28,13:31:02.000,240,10979536,13365,0,1693229461,13121.173517609997,125.15229789000296,53529.63069816 2023-08-28,13:31:03.000,240,10979494,13325,0,1693229462,13121.213935469998,125.11000310999952,53529.72851784 2023-08-28,13:31:04.000,240,10979485,13405,0,1693229463,13121.247617020003,125.18049441000039,53529.66563376001 2023-08-28,13:31:05.000,240,10979488,13365,0,1693229464,13121.267825950003,125.12410136999824,53529.70056936 2023-08-28,13:31:06.000,240,10979512,13365,0,1693229465,13121.247617020003,125.12410136999824,53529.72851784 2023-08-28,13:31:07.000,240,10979507,13205,0,1693229466,13121.220671779993,125.08885572000145,53529.70056936 2023-08-28,13:31:08.000,240,10979481,13245,0,1693229467,13121.200462849993,125.0959048500008,53529.71454360001 2023-08-28,13:31:09.000,240,10979508,13045,0,1693229468,13121.254353329998,125.12410136999824,53529.763453440006 2023-08-28,13:31:10.000,240,10979509,13245,0,1693229469,13121.247617020003,125.13115050000488,53529.72153072 2023-08-28,13:31:11.000,240,10979489,13285,0,1693229470,13121.267825950003,125.1452487600036,53529.73550496001 2023-08-28,13:31:12.000,240,10979483,13125,0,1693229471,13121.220671779993,125.1452487600036,53529.67262088 2023-08-28,13:31:13.000,240,10979475,13125,0,1693229472,13121.240880709993,125.1452487600036,53529.68659512001 2023-08-28,13:31:14.000,240,10979496,13445,0,1693229473,13121.288034879988,125.17344528000103,53529.68659512001 2023-08-28,13:31:15.000,240,10979506,13245,0,1693229474,13121.261089639993,125.15934702000231,53529.70755648001 2023-08-28,13:31:16.000,240,10979533,13405,0,1693229475,13121.321716429993,125.1452487600036,53529.77742768 2023-08-28,13:31:17.000,240,10979479,13045,0,1693229476,13121.267825950003,125.17344528000103,53529.77044056 2023-08-28,13:31:18.000,240,10979511,13365,0,1693229477,13121.207199160002,125.18049441000039,53529.70755648001 2023-08-28,13:31:19.000,240,10979482,12845,0,1693229478,13121.247617020003,125.13819963000424,53529.65165952 2023-08-28,13:31:20.000,240,10979494,13325,0,1693229479,13121.240880709993,125.1452487600036,53529.73550496001 2023-08-28,13:31:21.000,240,10979506,13365,0,1693229480,13121.227408090002,125.10295398000017,53529.72153072 2023-08-28,13:31:22.000,240,10979500,13325,0,1693229481,13121.146572370002,125.12410136999824,53529.62371104 2023-08-28,13:31:23.000,240,10979481,13125,0,1693229482,13121.160044989992,125.11705223999888,53529.70056936 2023-08-28,13:31:24.000,240,10979476,13285,0,1693229483,13121.213935469998,125.05361007000465,53529.7494792 2023-08-28,13:31:25.000,240,10979485,13525,0,1693229484,13121.160044989992,125.04656093999802,53529.75646632001 2023-08-28,13:31:26.000,240,10979460,13045,0,1693229485,13121.133099749997,125.0324626799993,53529.77044056 2023-08-28,13:31:27.000,240,10979511,13605,0,1693229486,13121.166781300002,125.0324626799993,53529.72851784 2023-08-28,13:31:28.000,240,10979520,13405,0,1693229487,13121.079209269992,125.0324626799993,53529.65165952 2023-08-28,13:31:29.000,240,10979495,13085,0,1693229488,13121.119627129992,125.04656093999802,53529.66563376001 2023-08-28,13:31:30.000,240,10979491,13245,0,1693229489,13121.106154510002,125.01836442000058,53529.693582240005 2023-08-28,13:31:31.000,240,10979523,13205,0,1693229490,13121.200462849993,124.9972170300025,53529.763453440006 2023-08-28,13:31:32.000,240,10979463,13445,0,1693229491,13121.180253919993,125.01131529000122,53529.763453440006 2023-08-28,13:31:33.000,240,10979495,13125,0,1693229492,13121.160044989992,125.01131529000122,53529.70755648001 2023-08-28,13:31:34.000,240,10979512,13085,0,1693229493,13121.186990230002,125.02541354999994,53529.66563376001 2023-08-28,13:31:35.000,240,10979506,13125,0,1693229494,13121.112890819997,125.01836442000058,53529.693582240005 2023-08-28,13:31:36.000,240,10979480,13125,0,1693229495,13121.119627129992,125.02541354999994,53529.70056936 2023-08-28,13:31:37.000,240,10979483,13125,0,1693229496,13121.072472959997,125.0324626799993,53529.63768528001 2023-08-28,13:31:38.000,240,10979466,13085,0,1693229497,13121.106154510002,125.00426616000186,53529.67262088 2023-08-28,13:31:39.000,240,10979498,13285,0,1693229498,13121.099418199992,125.0324626799993,53529.763453440006 2023-08-28,13:31:40.000,240,10979507,13365,0,1693229499,13121.112890819997,125.05361007000465,53529.73550496001 2023-08-28,13:31:41.000,240,10979500,13365,0,1693229500,13121.119627129992,125.06065920000401,53529.67262088 2023-08-28,13:31:42.000,240,10979498,13285,0,1693229501,13120.984900930001,125.04656093999802,53529.65864664 2023-08-28,13:31:43.000,240,10979514,13445,0,1693229502,13121.011846169997,125.07475746000273,53529.644672400005 2023-08-28,13:31:44.000,240,10979513,13245,0,1693229503,13121.059000339992,125.07475746000273,53529.66563376001 2023-08-28,13:31:45.000,240,10979506,13485,0,1693229504,13121.085945580002,125.11000310999952,53529.68659512001 2023-08-28,13:31:46.000,240,10979483,13405,0,1693229505,13121.065736650002,125.10295398000017,53529.742492080004 2023-08-28,13:31:47.000,240,10979525,13405,0,1693229506,13121.025318790002,125.15934702000231,53529.71454360001 2023-08-28,13:31:48.000,240,10979505,13245,0,1693229507,13121.032055099997,125.15229789000296,53529.742492080004 2023-08-28,13:31:49.000,240,10979480,13285,0,1693229508,13121.146572370002,125.18754353999975,53529.78441480001 2023-08-28,13:31:50.000,240,10979541,12925,0,1693229509,13121.200462849993,125.13819963000424,53529.75646632001 2023-08-28,13:31:51.000,240,10979526,13325,0,1693229510,13121.261089639993,125.16639615000167,53529.77742768 2023-08-28,13:31:52.000,240,10979437,13365,0,1693229511,13121.267825950003,125.19459266999911,53529.763453440006 2023-08-28,13:31:53.000,240,10979492,13445,0,1693229512,13121.321716429993,125.17344528000103,53529.79838904 2023-08-28,13:31:54.000,240,10979481,13365,0,1693229513,13121.395815839998,125.18049441000039,53529.83332464001 2023-08-28,13:31:55.000,240,10979494,13165,0,1693229514,13121.503596799994,125.18754353999975,53529.87524736001 2023-08-28,13:31:56.000,240,10979480,13325,0,1693229515,13121.530542039989,125.19459266999911,53529.910182960004 2023-08-28,13:31:57.000,240,10979499,13285,0,1693229516,13121.55075096999,125.18754353999975,53529.84729888 2023-08-28,13:31:58.000,240,10979516,13205,0,1693229517,13121.503596799994,125.18754353999975,53529.89620872 2023-08-28,13:31:59.000,240,10979470,13645,0,1693229518,13121.564223589994,125.17344528000103,53529.93813144 2023-08-28,13:32:00.000,240,10979485,13525,0,1693229519,13121.584432519994,125.18754353999975,53529.980054160005 2023-08-28,13:32:01.000,240,10979545,13165,0,1693229520,13121.530542039989,125.15934702000231,53529.9590928 2023-08-28,13:32:02.000,240,10979528,13245,0,1693229521,13121.490124179989,125.17344528000103,53529.93813144 2023-08-28,13:32:03.000,240,10979498,13245,0,1693229522,13121.530542039989,125.1452487600036,53529.91717008 2023-08-28,13:32:04.000,240,10979516,13405,0,1693229523,13121.597905139999,125.15934702000231,53530.00800264 2023-08-28,13:32:05.000,240,10979477,13125,0,1693229524,13121.645059309994,125.18754353999975,53529.9940284 2023-08-28,13:32:06.000,240,10979542,13325,0,1693229525,13121.67200454999,125.22983832000318,53529.9940284 2023-08-28,13:32:07.000,240,10979476,13325,0,1693229526,13121.746103959995,125.22278919000382,53529.97306704001 2023-08-28,13:32:08.000,240,10979485,13445,0,1693229527,13121.75957658,125.25098571000126,53529.90319584001 2023-08-28,13:32:09.000,240,10979511,13445,0,1693229528,13121.847148609995,125.25803484000062,53529.93813144 2023-08-28,13:32:10.000,240,10979562,13525,0,1693229529,13121.88083016,125.27213309999934,53530.00101552001 2023-08-28,13:32:11.000,240,10979543,13125,0,1693229530,13121.948193259996,125.25803484000062,53530.00101552001 2023-08-28,13:32:12.000,240,10979499,13365,0,1693229531,13121.90103909,125.28623135999806,53530.01498976 2023-08-28,13:32:13.000,240,10979498,13165,0,1693229532,13121.968402189996,125.30032962000405,53530.03595112 2023-08-28,13:32:14.000,240,10979429,13485,0,1693229533,13121.91451170999,125.32852614000149,53529.96607992 2023-08-28,13:32:15.000,240,10979492,12925,0,1693229534,13121.97513849999,125.37787005000428,53529.9940284 2023-08-28,13:32:16.000,240,10979494,13165,0,1693229535,13121.98187481,125.42016483000043,53530.08486096 2023-08-28,13:32:17.000,240,10979535,13445,0,1693229536,13122.015556359991,125.44131221999851,53530.028964000005 2023-08-28,13:32:18.000,240,10979508,13205,0,1693229537,13122.015556359991,125.47655787000258,53530.00800264 2023-08-28,13:32:19.000,240,10979522,13325,0,1693229538,13122.109864699996,125.50475439000002,53530.1337708 2023-08-28,13:32:20.000,240,10979470,13165,0,1693229539,13122.136809939992,125.53295091000473,53530.11280944 2023-08-28,13:32:21.000,240,10979494,13125,0,1693229540,13122.130073629996,125.59639307999896,53530.16870640001 2023-08-28,13:32:22.000,240,10979462,12965,0,1693229541,13122.109864699996,125.63163873000303,53530.0638996 2023-08-28,13:32:23.000,240,10979489,13405,0,1693229542,13122.096392079991,125.63868786000239,53530.04293824001 2023-08-28,13:32:24.000,240,10979477,13045,0,1693229543,13122.123337320001,125.7021300300039,53530.14075792001 2023-08-28,13:32:25.000,240,10979474,13285,0,1693229544,13122.116601009991,125.63868786000239,53530.14075792001 2023-08-28,13:32:26.000,240,10979526,13285,0,1693229545,13122.109864699996,125.66688437999983,53530.15473216 2023-08-28,13:32:27.000,240,10979500,13285,0,1693229546,13122.089655769996,125.65278612000111,53530.12678368 2023-08-28,13:32:28.000,240,10979490,13245,0,1693229547,13122.008820049996,125.65983525000047,53530.098835200006 2023-08-28,13:32:29.000,240,10979497,13085,0,1693229548,13122.049237909996,125.65278612000111,53530.16870640001 2023-08-28,13:32:30.000,240,10979506,13005,0,1693229549,13122.015556359991,125.61754047000431,53530.16171928 2023-08-28,13:32:31.000,240,10979516,13325,0,1693229550,13121.995347429991,125.61049133999768,53530.196654880005 2023-08-28,13:32:32.000,240,10979507,13245,0,1693229551,13121.948193259996,125.5893439499996,53530.15473216 2023-08-28,13:32:33.000,240,10979494,13325,0,1693229552,13121.91451170999,125.56819656000152,53530.16171928 2023-08-28,13:32:34.000,240,10979490,13445,0,1693229553,13121.927984329996,125.56819656000152,53530.21761624001 2023-08-28,13:32:35.000,240,10979510,12965,0,1693229554,13121.948193259996,125.5259017799981,53530.25255184 2023-08-28,13:32:36.000,240,10979458,13125,0,1693229555,13121.92124802,125.5259017799981,53530.25953896001 2023-08-28,13:32:37.000,240,10979486,13245,0,1693229556,13121.87409384999,125.50475439000002,53530.147745040005 2023-08-28,13:32:38.000,240,10979475,13525,0,1693229557,13121.8404123,125.5259017799981,53530.15473216 2023-08-28,13:32:39.000,240,10979498,12965,0,1693229558,13121.83367598999,125.47655787000258,53530.23857760001 2023-08-28,13:32:40.000,240,10979493,13045,0,1693229559,13121.786521819995,125.5259017799981,53530.16870640001 2023-08-28,13:32:41.000,240,10979475,13445,0,1693229560,13121.75284026999,125.43426308999915,53530.196654880005 2023-08-28,13:32:42.000,240,10979482,13405,0,1693229561,13121.67200454999,125.50475439000002,53530.15473216 2023-08-28,13:32:43.000,240,10979487,13325,0,1693229562,13121.73263133999,125.49770526000066,53530.196654880005 2023-08-28,13:32:44.000,240,10979472,12965,0,1693229563,13121.73936765,125.50475439000002,53530.23159048 2023-08-28,13:32:45.000,240,10979531,13485,0,1693229564,13121.71242240999,125.48360700000194,53530.23159048 2023-08-28,13:32:46.000,240,10979512,13685,0,1693229565,13121.638323,125.51180351999938,53530.196654880005 2023-08-28,13:32:47.000,240,10979470,13205,0,1693229566,13121.59116882999,125.46950874000322,53530.16171928 2023-08-28,13:32:48.000,240,10979511,12925,0,1693229567,13121.537278349999,125.51180351999938,53530.09184808001 2023-08-28,13:32:49.000,240,10979483,13365,0,1693229568,13121.537278349999,125.46950874000322,53530.11979656001 2023-08-28,13:32:50.000,240,10979510,13365,0,1693229569,13121.604641449994,125.50475439000002,53530.147745040005 2023-08-28,13:32:51.000,240,10979560,13125,0,1693229570,13121.67200454999,125.51180351999938,53530.25953896001 2023-08-28,13:32:52.000,240,10979498,13165,0,1693229571,13121.685477169995,125.54000004000409,53530.15473216 2023-08-28,13:32:53.000,240,10979481,13445,0,1693229572,13121.71242240999,125.58229482000024,53530.18966776001 2023-08-28,13:32:54.000,240,10979492,13405,0,1693229573,13121.8404123,125.61049133999768,53530.21062912001 2023-08-28,13:32:55.000,240,10979496,13405,0,1693229574,13121.867357539995,125.61754047000431,53530.18268064 2023-08-28,13:32:56.000,240,10979525,13285,0,1693229575,13121.94145695,125.7021300300039,53530.21761624001 2023-08-28,13:32:57.000,240,10979476,13285,0,1693229576,13121.927984329996,125.70917916000326,53530.21062912001 2023-08-28,13:32:58.000,240,10979495,13285,0,1693229577,13121.948193259996,125.79376872000284,53530.22460336 2023-08-28,13:32:59.000,240,10979467,13285,0,1693229578,13122.096392079991,125.79376872000284,53530.3433844 2023-08-28,13:33:00.000,240,10979470,13205,0,1693229579,13122.069446839996,125.85721089000435,53530.28050032 2023-08-28,13:33:01.000,240,10979507,13205,0,1693229580,13122.089655769996,125.836063499999,53530.3433844 2023-08-28,13:33:02.000,240,10979480,13285,0,1693229581,13122.00208374,125.85721089000435,53530.245564720004 2023-08-28,13:33:03.000,240,10979478,13125,0,1693229582,13122.008820049996,125.80786698000156,53530.28050032 2023-08-28,13:33:04.000,240,10979444,13285,0,1693229583,13122.029028979996,125.82196524000028,53530.30844880001 2023-08-28,13:33:05.000,240,10979472,13205,0,1693229584,13121.98187481,125.74442481000006,53530.28748744001 2023-08-28,13:33:06.000,240,10979476,13165,0,1693229585,13121.94145695,125.6880317699979,53530.245564720004 2023-08-28,13:33:07.000,240,10979501,13525,0,1693229586,13121.96166588,125.63163873000303,53530.29447456 2023-08-28,13:33:08.000,240,10979490,13565,0,1693229587,13121.87409384999,125.56819656000152,53530.28050032 2023-08-28,13:33:09.000,240,10979488,13205,0,1693229588,13121.87409384999,125.5259017799981,53530.37133288 2023-08-28,13:33:10.000,240,10979523,13165,0,1693229589,13121.786521819995,125.4906561300013,53530.28748744001 2023-08-28,13:33:11.000,240,10979553,13325,0,1693229590,13121.766312889995,125.42721395999979,53530.28748744001 2023-08-28,13:33:12.000,240,10979480,13205,0,1693229591,13121.645059309994,125.37082091999764,53530.203642 2023-08-28,13:33:13.000,240,10979517,13485,0,1693229592,13121.604641449994,125.32852614000149,53530.28050032 2023-08-28,13:33:14.000,240,10979471,13405,0,1693229593,13121.564223589994,125.32147701000213,53530.315435920005 2023-08-28,13:33:15.000,240,10979514,13285,0,1693229594,13121.584432519994,125.2439365800019,53530.28050032 2023-08-28,13:33:16.000,240,10979498,13285,0,1693229595,13121.530542039989,125.25098571000126,53530.30146168 2023-08-28,13:33:17.000,240,10979474,13165,0,1693229596,13121.503596799994,125.20164179999847,53530.28748744001 2023-08-28,13:33:18.000,240,10979478,13245,0,1693229597,13121.375606909998,125.18049441000039,53530.22460336 2023-08-28,13:33:19.000,240,10979496,13285,0,1693229598,13121.382343219993,125.1452487600036,53530.16870640001 2023-08-28,13:33:20.000,240,10979446,13365,0,1693229599,13121.321716429993,125.11705223999888,53530.16171928 2023-08-28,13:33:21.000,240,10979497,13285,0,1693229600,13121.314980119998,125.11705223999888,53530.18268064 2023-08-28,13:33:22.000,240,10979474,13205,0,1693229601,13121.227408090002,125.08885572000145,53530.09184808001 2023-08-28,13:33:23.000,240,10979415,13245,0,1693229602,13121.220671779993,125.03951180999866,53530.16870640001 2023-08-28,13:33:24.000,240,10979492,13085,0,1693229603,13121.200462849993,125.00426616000186,53530.16870640001 2023-08-28,13:33:25.000,240,10979513,13285,0,1693229604,13121.166781300002,124.98311877000378,53530.14075792001 2023-08-28,13:33:26.000,240,10979483,12885,0,1693229605,13121.059000339992,124.95492224999907,53530.08486096 2023-08-28,13:33:27.000,240,10979524,13565,0,1693229606,13121.038791409992,124.91262747000292,53530.05691248 2023-08-28,13:33:28.000,240,10979483,13445,0,1693229607,13120.917537829991,124.89148008000484,53529.98704128 2023-08-28,13:33:29.000,240,10979451,13285,0,1693229608,13120.897328899991,124.84918530000141,53529.91717008 2023-08-28,13:33:30.000,240,10979496,13085,0,1693229609,13120.897328899991,124.87033268999949,53529.98704128 2023-08-28,13:33:31.000,240,10979497,13245,0,1693229610,13120.910801519996,124.84918530000141,53529.9940284 2023-08-28,13:33:32.000,240,10979483,13125,0,1693229611,13120.863647350001,124.81393965000461,53529.931144320006 2023-08-28,13:33:33.000,240,10979493,13365,0,1693229612,13120.836702109991,124.7504974800031,53529.91717008 2023-08-28,13:33:34.000,240,10979508,13165,0,1693229613,13120.776075319991,124.76459574000182,53529.87524736001 2023-08-28,13:33:35.000,240,10979526,13245,0,1693229614,13120.749130079996,124.72230095999839,53529.83332464001 2023-08-28,13:33:36.000,240,10979524,13405,0,1693229615,13120.70197591,124.72935008999775,53529.85428600001 2023-08-28,13:33:37.000,240,10979486,13445,0,1693229616,13120.70197591,124.72230095999839,53529.75646632001 2023-08-28,13:33:38.000,240,10979487,13525,0,1693229617,13120.67503066999,124.72230095999839,53529.78441480001 2023-08-28,13:33:39.000,240,10979512,13125,0,1693229618,13120.73565745999,124.72230095999839,53529.8193504 2023-08-28,13:33:40.000,240,10979474,13325,0,1693229619,13120.728921149996,124.70820269999967,53529.79838904 2023-08-28,13:33:41.000,240,10979455,13245,0,1693229620,13120.74239377,124.7504974800031,53529.75646632001 2023-08-28,13:33:42.000,240,10979541,13285,0,1693229621,13120.68176698,124.79984138999862,53529.763453440006 2023-08-28,13:33:43.000,240,10979514,13405,0,1693229622,13120.74239377,124.80689051999798,53529.742492080004 2023-08-28,13:33:44.000,240,10979530,13205,0,1693229623,13120.708712219996,124.77869400000054,53529.66563376001 2023-08-28,13:33:45.000,240,10979510,13245,0,1693229624,13120.74239377,124.7504974800031,53529.65864664 2023-08-28,13:33:46.000,240,10979486,13085,0,1693229625,13120.749130079996,124.77869400000054,53529.68659512001 2023-08-28,13:33:47.000,240,10979460,13325,0,1693229626,13120.68176698,124.7857431299999,53529.60274968 2023-08-28,13:33:48.000,240,10979473,13245,0,1693229627,13120.69523959999,124.7857431299999,53529.60274968 2023-08-28,13:33:49.000,240,10979476,13285,0,1693229628,13120.69523959999,124.80689051999798,53529.65864664 2023-08-28,13:33:50.000,240,10979479,13405,0,1693229629,13120.69523959999,124.81393965000461,53529.644672400005 2023-08-28,13:33:51.000,240,10979501,13285,0,1693229630,13120.688503289995,124.79279225999926,53529.644672400005 2023-08-28,13:33:52.000,240,10979483,12925,0,1693229631,13120.65482173999,124.80689051999798,53529.644672400005 2023-08-28,13:33:53.000,240,10979530,13245,0,1693229632,13120.66155805,124.7857431299999,53529.595762560006 2023-08-28,13:33:54.000,240,10979469,13365,0,1693229633,13120.62114019,124.79279225999926,53529.56082696 2023-08-28,13:33:55.000,240,10979543,13445,0,1693229634,13120.69523959999,124.72935008999775,53529.61672392001 2023-08-28,13:33:56.000,240,10979479,13405,0,1693229635,13120.68176698,124.73639922000439,53529.63069816 2023-08-28,13:33:57.000,240,10979446,13205,0,1693229636,13120.68176698,124.70115357000032,53529.60274968 2023-08-28,13:33:58.000,240,10979413,13205,0,1693229637,13120.61440387999,124.70820269999967,53529.53287848 2023-08-28,13:33:59.000,240,10979511,13125,0,1693229638,13120.688503289995,124.72230095999839,53529.53986560001 2023-08-28,13:34:00.000,240,10979538,13165,0,1693229639,13120.68176698,124.67295705000288,53529.61672392001 2023-08-28,13:34:01.000,240,10979505,13365,0,1693229640,13120.71544852999,124.69410444000096,53529.595762560006 2023-08-28,13:34:02.000,240,10979516,13205,0,1693229641,13120.68176698,124.69410444000096,53529.525891360005 2023-08-28,13:34:03.000,240,10979520,13485,0,1693229642,13120.688503289995,124.71525182999903,53529.53986560001 2023-08-28,13:34:04.000,240,10979499,13245,0,1693229643,13120.776075319991,124.6870553100016,53529.6097368 2023-08-28,13:34:05.000,240,10979442,13285,0,1693229644,13120.84343842,124.72935008999775,53529.65165952 2023-08-28,13:34:06.000,240,10979518,13565,0,1693229645,13120.836702109991,124.72230095999839,53529.61672392001 2023-08-28,13:34:07.000,240,10979459,13325,0,1693229646,13120.850174729996,124.70820269999967,53529.56082696 2023-08-28,13:34:08.000,240,10979471,13005,0,1693229647,13120.796284249991,124.72935008999775,53529.525891360005 2023-08-28,13:34:09.000,240,10979553,13245,0,1693229648,13120.796284249991,124.75754661000246,53529.53986560001 2023-08-28,13:34:10.000,240,10979444,13125,0,1693229649,13120.829965799996,124.71525182999903,53529.63768528001 2023-08-28,13:34:11.000,240,10979492,13765,0,1693229650,13120.850174729996,124.71525182999903,53529.54685272001 2023-08-28,13:34:12.000,240,10979479,13165,0,1693229651,13120.84343842,124.67295705000288,53529.54685272001 2023-08-28,13:34:13.000,240,10979473,13285,0,1693229652,13120.836702109991,124.64476052999817,53529.53287848 2023-08-28,13:34:14.000,240,10979509,12925,0,1693229653,13120.829965799996,124.6377113999988,53529.54685272001 2023-08-28,13:34:15.000,240,10979472,12885,0,1693229654,13120.796284249991,124.6870553100016,53529.49095576 2023-08-28,13:34:16.000,240,10979494,13365,0,1693229655,13120.80302056,124.5883674900033,53529.49095576 2023-08-28,13:34:17.000,240,10979470,13125,0,1693229656,13120.73565745999,124.62361314000009,53529.41409744 2023-08-28,13:34:18.000,240,10979517,13165,0,1693229657,13120.75586638999,124.63066226999945,53529.49794288001 2023-08-28,13:34:19.000,240,10979473,13165,0,1693229658,13120.84343842,124.64476052999817,53529.58178832 2023-08-28,13:34:20.000,240,10979528,13245,0,1693229659,13120.796284249991,124.56017096999858,53529.56781408001 2023-08-28,13:34:21.000,240,10979480,13245,0,1693229660,13120.816493179991,124.57426923000457,53529.56082696 2023-08-28,13:34:22.000,240,10979492,13325,0,1693229661,13120.71544852999,124.58131836000393,53529.46999440001 2023-08-28,13:34:23.000,240,10979441,13285,0,1693229662,13120.71544852999,124.51787619000243,53529.476981520005 2023-08-28,13:34:24.000,240,10979509,13285,0,1693229663,13120.73565745999,124.56017096999858,53529.51890424001 2023-08-28,13:34:25.000,240,10979478,13165,0,1693229664,13120.708712219996,124.53197445000114,53529.46999440001 2023-08-28,13:34:26.000,240,10979539,13405,0,1693229665,13120.62114019,124.50377793000371,53529.44903304001 2023-08-28,13:34:27.000,240,10979496,13165,0,1693229666,13120.648085429995,124.53197445000114,53529.46300728 2023-08-28,13:34:28.000,240,10979492,13205,0,1693229667,13120.61440387999,124.52492532000178,53529.40012320001 2023-08-28,13:34:29.000,240,10979485,13525,0,1693229668,13120.70197591,124.48263053999835,53529.49095576 2023-08-28,13:34:30.000,240,10979542,13485,0,1693229669,13120.66155805,124.46148315000028,53529.46999440001 2023-08-28,13:34:31.000,240,10979487,13325,0,1693229670,13120.65482173999,124.45443402000092,53529.37916184001 2023-08-28,13:34:32.000,240,10979506,13445,0,1693229671,13120.63461280999,124.46853227999964,53529.32326488 2023-08-28,13:34:33.000,240,10979527,13245,0,1693229672,13120.63461280999,124.46148315000028,53529.32326488 2023-08-28,13:34:34.000,240,10979513,13005,0,1693229673,13120.627876499995,124.44738489000156,53529.31627776 2023-08-28,13:34:35.000,240,10979500,13005,0,1693229674,13120.63461280999,124.45443402000092,53529.3651876 2023-08-28,13:34:36.000,240,10979453,13285,0,1693229675,13120.648085429995,124.36984446000133,53529.41409744 2023-08-28,13:34:37.000,240,10979499,12925,0,1693229676,13120.62114019,124.38394272000005,53529.407110320004 2023-08-28,13:34:38.000,240,10979534,13245,0,1693229677,13120.567249709995,124.41213924000476,53529.3651876 2023-08-28,13:34:39.000,240,10979460,13405,0,1693229678,13120.587458639995,124.39099184999941,53529.30230352001 2023-08-28,13:34:40.000,240,10979538,13325,0,1693229679,13120.607667569995,124.33459881000454,53529.2953164 2023-08-28,13:34:41.000,240,10979515,13085,0,1693229680,13120.59419494999,124.37689359000069,53529.309290640005 2023-08-28,13:34:42.000,240,10979537,13045,0,1693229681,13120.57398601999,124.39099184999941,53529.21147096001 2023-08-28,13:34:43.000,240,10979505,13365,0,1693229682,13120.63461280999,124.36984446000133,53529.2953164 2023-08-28,13:34:44.000,240,10979451,13245,0,1693229683,13120.728921149996,124.33459881000454,53529.31627776 2023-08-28,13:34:45.000,240,10979498,13405,0,1693229684,13120.71544852999,124.36984446000133,53529.35121336001 2023-08-28,13:34:46.000,240,10979475,13045,0,1693229685,13120.7626027,124.36279533000197,53529.34422624 2023-08-28,13:34:47.000,240,10979527,13565,0,1693229686,13120.73565745999,124.42623750000348,53529.239419440004 2023-08-28,13:34:48.000,240,10979503,13085,0,1693229687,13120.78281163,124.38394272000005,53529.20448384001 2023-08-28,13:34:49.000,240,10979472,13325,0,1693229688,13120.82322949,124.36279533000197,53529.27435504 2023-08-28,13:34:50.000,240,10979499,13565,0,1693229689,13120.80302056,124.34869707000325,53529.26736792 2023-08-28,13:34:51.000,240,10979521,13725,0,1693229690,13120.816493179991,124.3416479400039,53529.26736792 2023-08-28,13:34:52.000,240,10979445,13005,0,1693229691,13120.75586638999,124.31345141999918,53529.260380800006 2023-08-28,13:34:53.000,240,10979492,13045,0,1693229692,13120.80302056,124.29935316000046,53529.32326488 2023-08-28,13:34:54.000,240,10979515,13005,0,1693229693,13120.728921149996,124.27820577000239,53529.27435504 2023-08-28,13:34:55.000,240,10979472,13245,0,1693229694,13120.69523959999,124.24296011999832,53529.260380800006 2023-08-28,13:34:56.000,240,10979447,13365,0,1693229695,13120.65482173999,124.25000924999767,53529.27435504 2023-08-28,13:34:57.000,240,10979456,13365,0,1693229696,13120.567249709995,124.2288618599996,53529.155574 2023-08-28,13:34:58.000,240,10979466,13205,0,1693229697,13120.5605134,124.20771447000152,53529.2254452 2023-08-28,13:34:59.000,240,10979489,13085,0,1693229698,13120.627876499995,124.23591098999896,53529.23243232001 2023-08-28,13:35:00.000,240,10979492,13285,0,1693229699,13120.607667569995,124.20066534000216,53529.26736792 2023-08-28,13:35:01.000,240,10979491,13285,0,1693229700,13120.60093126,124.21476360000088,53529.25339368001 2023-08-28,13:35:02.000,240,10979531,13285,0,1693229701,13120.57398601999,124.21476360000088,53529.21845808 2023-08-28,13:35:03.000,240,10979494,13405,0,1693229702,13120.547040779995,124.20066534000216,53529.17653536 2023-08-28,13:35:04.000,240,10979501,13325,0,1693229703,13120.567249709995,124.20771447000152,53529.23243232001 2023-08-28,13:35:05.000,240,10979466,13365,0,1693229704,13120.49315029999,124.23591098999896,53529.17653536 2023-08-28,13:35:06.000,240,10979509,13005,0,1693229705,13120.47967768,124.18656708000344,53529.25339368001 2023-08-28,13:35:07.000,240,10979505,13245,0,1693229706,13120.405578269994,124.25000924999767,53529.2254452 2023-08-28,13:35:08.000,240,10979462,13245,0,1693229707,13120.35168778999,124.1936162100028,53529.19749672 2023-08-28,13:35:09.000,240,10979475,13445,0,1693229708,13120.344951479994,124.17951795000408,53529.239419440004 2023-08-28,13:35:10.000,240,10979511,13605,0,1693229709,13120.324742549994,124.14427230000001,53529.21845808 2023-08-28,13:35:11.000,240,10979496,13005,0,1693229710,13120.284324689994,124.20066534000216,53529.18352248001 2023-08-28,13:35:12.000,240,10979432,13125,0,1693229711,13120.190016349989,124.18656708000344,53529.03679296001 2023-08-28,13:35:13.000,240,10979556,13085,0,1693229712,13120.216961589998,124.20771447000152,53529.01583160001 2023-08-28,13:35:14.000,240,10979497,13405,0,1693229713,13120.257379449999,124.20066534000216,53529.0507672 2023-08-28,13:35:15.000,240,10979504,13045,0,1693229714,13120.264115759994,124.1936162100028,53529.09967704 2023-08-28,13:35:16.000,240,10979478,13205,0,1693229715,13120.264115759994,124.21476360000088,53529.092689920006 2023-08-28,13:35:17.000,240,10979503,13125,0,1693229716,13120.243906829994,124.23591098999896,53529.08570280001 2023-08-28,13:35:18.000,240,10979463,13285,0,1693229717,13120.216961589998,124.25705838000431,53529.02980584 2023-08-28,13:35:19.000,240,10979515,13285,0,1693229718,13120.304533619994,124.26410751000367,53529.06474144001 2023-08-28,13:35:20.000,240,10979548,13405,0,1693229719,13120.291060999989,124.28525490000175,53529.10666416 2023-08-28,13:35:21.000,240,10979474,13045,0,1693229720,13120.324742549994,124.26410751000367,53529.05775432 2023-08-28,13:35:22.000,240,10979476,13245,0,1693229721,13120.304533619994,124.27820577000239,53529.03679296001 2023-08-28,13:35:23.000,240,10979466,13285,0,1693229722,13120.318006239999,124.29935316000046,53529.01583160001 2023-08-28,13:35:24.000,240,10979504,13245,0,1693229723,13120.37189671999,124.26410751000367,53529.07871568 2023-08-28,13:35:25.000,240,10979512,13565,0,1693229724,13120.358424099999,124.27820577000239,53529.09967704 2023-08-28,13:35:26.000,240,10979476,13205,0,1693229725,13120.324742549994,124.27115664000303,53529.05775432 2023-08-28,13:35:27.000,240,10979503,13245,0,1693229726,13120.223697899994,124.24296011999832,53528.98788312 2023-08-28,13:35:28.000,240,10979520,13205,0,1693229727,13120.183280039993,124.25000924999767,53528.96692176001 2023-08-28,13:35:29.000,240,10979491,13365,0,1693229728,13120.210225279989,124.20066534000216,53529.00884448 2023-08-28,13:35:30.000,240,10979505,13085,0,1693229729,13120.163071109993,124.1936162100028,53529.07871568 2023-08-28,13:35:31.000,240,10979510,13285,0,1693229730,13120.075499079998,124.20066534000216,53528.98788312 2023-08-28,13:35:32.000,240,10979492,13245,0,1693229731,13120.068762770003,124.17951795000408,53529.05775432 2023-08-28,13:35:33.000,240,10979484,13605,0,1693229732,13120.028344910002,124.14427230000001,53529.0507672 2023-08-28,13:35:34.000,240,10979518,13125,0,1693229733,13119.967718120002,124.0808301299985,53529.022818720005 2023-08-28,13:35:35.000,240,10979471,13445,0,1693229734,13119.920563949992,124.03853535000235,53528.980896 2023-08-28,13:35:36.000,240,10979494,13325,0,1693229735,13119.886882400002,124.06673186999978,53528.95993464 2023-08-28,13:35:37.000,240,10979496,13245,0,1693229736,13119.819519299992,124.02443709000363,53528.93198616 2023-08-28,13:35:38.000,240,10979481,13045,0,1693229737,13119.792574059997,123.99624056999892,53528.924999040006 2023-08-28,13:35:39.000,240,10979534,13245,0,1693229738,13119.799310369992,123.9821423100002,53528.93897328 2023-08-28,13:35:40.000,240,10979503,13325,0,1693229739,13119.772365129997,123.96804405000148,53528.88307632 2023-08-28,13:35:41.000,240,10979482,13165,0,1693229740,13119.698265719991,123.96099492000212,53528.86211496 2023-08-28,13:35:42.000,240,10979506,12885,0,1693229741,13119.684793100001,123.91870013999869,53528.82717936001 2023-08-28,13:35:43.000,240,10979492,13245,0,1693229742,13119.62416631,123.93279840000469,53528.8411536 2023-08-28,13:35:44.000,240,10979466,13085,0,1693229743,13119.570275829996,123.91165100999933,53528.79923088001 2023-08-28,13:35:45.000,240,10979479,13325,0,1693229744,13119.509649039996,123.91870013999869,53528.74333392 2023-08-28,13:35:46.000,240,10979523,13485,0,1693229745,13119.47596748999,123.89050362000125,53528.7712824 2023-08-28,13:35:47.000,240,10979476,13125,0,1693229746,13119.43554962999,123.87640536000254,53528.69442408 2023-08-28,13:35:48.000,240,10979509,13285,0,1693229747,13119.43554962999,123.86230710000382,53528.69442408 2023-08-28,13:35:49.000,240,10979486,13205,0,1693229748,13119.489440109995,123.8834544900019,53528.74333392 2023-08-28,13:35:50.000,240,10979501,13365,0,1693229749,13119.49617641999,123.84820883999782,53528.736346800004 2023-08-28,13:35:51.000,240,10979449,13325,0,1693229750,13119.469231179995,123.81296319000103,53528.65948848001 2023-08-28,13:35:52.000,240,10979465,13525,0,1693229751,13119.39513176999,123.8341105799991,53528.5966044 2023-08-28,13:35:53.000,240,10979507,13245,0,1693229752,13119.408604389995,123.8341105799991,53528.589617280006 2023-08-28,13:35:54.000,240,10979508,13125,0,1693229753,13119.46249487,123.8341105799991,53528.63154000001 2023-08-28,13:35:55.000,240,10979512,13325,0,1693229754,13119.489440109995,123.8341105799991,53528.638527120005 2023-08-28,13:35:56.000,240,10979516,13565,0,1693229755,13119.52312166,123.82706144999975,53528.62455288 2023-08-28,13:35:57.000,240,10979485,13325,0,1693229756,13119.53659427999,123.85525797000446,53528.61057864001 2023-08-28,13:35:58.000,240,10979473,13405,0,1693229757,13119.577012139991,123.84115970999846,53528.56166880001 2023-08-28,13:35:59.000,240,10979524,13445,0,1693229758,13119.60395738,123.84115970999846,53528.589617280006 2023-08-28,13:36:00.000,240,10979489,13125,0,1693229759,13119.684793100001,123.87640536000254,53528.60359152 2023-08-28,13:36:01.000,240,10979526,13285,0,1693229760,13119.731947269996,123.87640536000254,53528.61756576 2023-08-28,13:36:02.000,240,10979470,13605,0,1693229761,13119.725210960001,123.90460187999997,53528.51275896001 2023-08-28,13:36:03.000,240,10979495,12925,0,1693229762,13119.859937159992,123.90460187999997,53528.519746080005 2023-08-28,13:36:04.000,240,10979486,13405,0,1693229763,13119.893618709997,123.8834544900019,53528.5966044 2023-08-28,13:36:05.000,240,10979492,13405,0,1693229764,13119.947509190002,123.8834544900019,53528.61756576 2023-08-28,13:36:06.000,240,10979491,13085,0,1693229765,13119.954245499997,123.90460187999997,53528.56166880001 2023-08-28,13:36:07.000,240,10979511,13285,0,1693229766,13119.967718120002,123.96099492000212,53528.55468168 2023-08-28,13:36:08.000,240,10979481,13245,0,1693229767,13119.934036569997,123.97509318000084,53528.49878472 2023-08-28,13:36:09.000,240,10979492,13245,0,1693229768,13119.960981809993,123.96804405000148,53528.51275896001 2023-08-28,13:36:10.000,240,10979502,13565,0,1693229769,13119.947509190002,123.98919143999956,53528.54769456 2023-08-28,13:36:11.000,240,10979456,13045,0,1693229770,13120.001399669993,124.05263361000107,53528.53372032001 2023-08-28,13:36:12.000,240,10979489,13285,0,1693229771,13119.954245499997,124.04558448000171,53528.519746080005 2023-08-28,13:36:13.000,240,10979466,13405,0,1693229772,13119.920563949992,124.05968274000043,53528.519746080005 2023-08-28,13:36:14.000,240,10979478,13325,0,1693229773,13119.907091330002,124.05968274000043,53528.5267332 2023-08-28,13:36:15.000,240,10979476,13165,0,1693229774,13119.927300260002,124.03148622000299,53528.51275896001 2023-08-28,13:36:16.000,240,10979457,13245,0,1693229775,13119.954245499997,124.0808301299985,53528.55468168 2023-08-28,13:36:17.000,240,10979484,13285,0,1693229776,13119.907091330002,124.10197752000386,53528.46384912001 2023-08-28,13:36:18.000,240,10979487,13445,0,1693229777,13119.920563949992,124.10902665000322,53528.470836240005 2023-08-28,13:36:19.000,240,10979474,13405,0,1693229778,13119.947509190002,124.10902665000322,53528.56166880001 2023-08-28,13:36:20.000,240,10979443,13365,0,1693229779,13119.934036569997,124.12312491000193,53528.49179760001 2023-08-28,13:36:21.000,240,10979489,13125,0,1693229780,13119.947509190002,124.10197752000386,53528.50577184 2023-08-28,13:36:22.000,240,10979480,13285,0,1693229781,13119.934036569997,124.11607578000257,53528.46384912001 2023-08-28,13:36:23.000,240,10979484,13165,0,1693229782,13119.907091330002,124.14427230000001,53528.48481048 2023-08-28,13:36:24.000,240,10979514,13245,0,1693229783,13119.927300260002,124.14427230000001,53528.470836240005 2023-08-28,13:36:25.000,240,10979470,13165,0,1693229784,13119.920563949992,124.15132142999937,53528.40795216 2023-08-28,13:36:26.000,240,10979424,13445,0,1693229785,13119.927300260002,124.15132142999937,53528.44987488 2023-08-28,13:36:27.000,240,10979465,13205,0,1693229786,13119.934036569997,124.15837055999873,53528.44987488 2023-08-28,13:36:28.000,240,10979454,13365,0,1693229787,13119.954245499997,124.16541968999809,53528.46384912001 2023-08-28,13:36:29.000,240,10979481,13285,0,1693229788,13119.987927050002,124.17246882000472,53528.46384912001 2023-08-28,13:36:30.000,240,10979480,13525,0,1693229789,13119.974454429997,124.17246882000472,53528.49179760001 2023-08-28,13:36:31.000,240,10979492,13245,0,1693229790,13120.001399669993,124.20771447000152,53528.51275896001 2023-08-28,13:36:32.000,240,10979507,13045,0,1693229791,13119.947509190002,124.2288618599996,53528.44288776001 2023-08-28,13:36:33.000,240,10979459,13445,0,1693229792,13119.960981809993,124.22181273000024,53528.42891352 2023-08-28,13:36:34.000,240,10979519,13285,0,1693229793,13119.981190739993,124.2288618599996,53528.50577184 2023-08-28,13:36:35.000,240,10979491,13285,0,1693229794,13120.028344910002,124.22181273000024,53528.44288776001 2023-08-28,13:36:36.000,240,10979504,13165,0,1693229795,13120.014872289998,124.23591098999896,53528.47782336 2023-08-28,13:36:37.000,240,10979464,13165,0,1693229796,13120.048553840003,124.26410751000367,53528.48481048 2023-08-28,13:36:38.000,240,10979490,13205,0,1693229797,13120.008135980002,124.25000924999767,53528.41493928001 2023-08-28,13:36:39.000,240,10979543,13365,0,1693229798,13119.974454429997,124.27820577000239,53528.40795216 2023-08-28,13:36:40.000,240,10979519,13205,0,1693229799,13119.974454429997,124.30640228999982,53528.421926400006 2023-08-28,13:36:41.000,240,10979521,13445,0,1693229800,13120.001399669993,124.27115664000303,53528.456862 2023-08-28,13:36:42.000,240,10979502,13565,0,1693229801,13119.913827639997,124.34869707000325,53528.38000368 2023-08-28,13:36:43.000,240,10979526,13005,0,1693229802,13119.859937159992,124.34869707000325,53528.352055200005 2023-08-28,13:36:44.000,240,10979482,13045,0,1693229803,13119.994663359998,124.37689359000069,53528.44288776001 2023-08-28,13:36:45.000,240,10979483,12925,0,1693229804,13120.008135980002,124.35574620000261,53528.44288776001 2023-08-28,13:36:46.000,240,10979489,13045,0,1693229805,13119.994663359998,124.36984446000133,53528.3869908 2023-08-28,13:36:47.000,240,10979497,13245,0,1693229806,13119.974454429997,124.39804097999877,53528.37301656001 2023-08-28,13:36:48.000,240,10979517,13365,0,1693229807,13119.940772879992,124.38394272000005,53528.31013248 2023-08-28,13:36:49.000,240,10979526,13445,0,1693229808,13119.960981809993,124.33459881000454,53528.34506808001 2023-08-28,13:36:50.000,240,10979496,13565,0,1693229809,13120.008135980002,124.35574620000261,53528.37301656001 2023-08-28,13:36:51.000,240,10979496,13165,0,1693229810,13120.028344910002,124.3416479400039,53528.41493928001 2023-08-28,13:36:52.000,240,10979466,13045,0,1693229811,13120.021608599993,124.32050054999854,53528.421926400006 2023-08-28,13:36:53.000,240,10979517,13485,0,1693229812,13119.994663359998,124.35574620000261,53528.40795216 2023-08-28,13:36:54.000,240,10979547,13125,0,1693229813,13120.001399669993,124.34869707000325,53528.470836240005 2023-08-28,13:36:55.000,240,10979499,13245,0,1693229814,13120.014872289998,124.2923040300011,53528.38000368 2023-08-28,13:36:56.000,240,10979447,13245,0,1693229815,13119.967718120002,124.30640228999982,53528.34506808001 2023-08-28,13:36:57.000,240,10979520,13205,0,1693229816,13119.934036569997,124.32050054999854,53528.33808096 2023-08-28,13:36:58.000,240,10979493,13325,0,1693229817,13119.900355019992,124.27820577000239,53528.33109384 2023-08-28,13:36:59.000,240,10979491,13085,0,1693229818,13120.001399669993,124.23591098999896,53528.38000368 2023-08-28,13:37:00.000,240,10979518,13285,0,1693229819,13119.987927050002,124.20771447000152,53528.38000368 2023-08-28,13:37:01.000,240,10979512,13045,0,1693229820,13119.981190739993,124.20066534000216,53528.352055200005 2023-08-28,13:37:02.000,240,10979507,13365,0,1693229821,13119.927300260002,124.20066534000216,53528.29615824001 2023-08-28,13:37:03.000,240,10979473,13365,0,1693229822,13119.954245499997,124.1936162100028,53528.33109384 2023-08-28,13:37:04.000,240,10979505,13525,0,1693229823,13119.907091330002,124.1936162100028,53528.26820976 2023-08-28,13:37:05.000,240,10979516,13445,0,1693229824,13119.981190739993,124.15837055999873,53528.38000368 2023-08-28,13:37:06.000,240,10979460,13085,0,1693229825,13119.994663359998,124.16541968999809,53528.32410672001 2023-08-28,13:37:07.000,240,10979512,13325,0,1693229826,13119.967718120002,124.15132142999937,53528.28917112 2023-08-28,13:37:08.000,240,10979480,13285,0,1693229827,13119.974454429997,124.1301740400013,53528.31013248 2023-08-28,13:37:09.000,240,10979499,13405,0,1693229828,13120.035081219998,124.06673186999978,53528.3171196 2023-08-28,13:37:10.000,240,10979483,13085,0,1693229829,13119.974454429997,124.06673186999978,53528.282184 2023-08-28,13:37:11.000,240,10979513,13205,0,1693229830,13119.974454429997,124.02443709000363,53528.282184 2023-08-28,13:37:12.000,240,10979487,13285,0,1693229831,13119.940772879992,124.01033883000491,53528.233274160004 2023-08-28,13:37:13.000,240,10979500,12925,0,1693229832,13119.920563949992,124.01738796000427,53528.205325680006 2023-08-28,13:37:14.000,240,10979454,13205,0,1693229833,13119.981190739993,124.05968274000043,53528.282184 2023-08-28,13:37:15.000,240,10979539,13325,0,1693229834,13120.035081219998,124.05968274000043,53528.26820976 2023-08-28,13:37:16.000,240,10979490,13445,0,1693229835,13120.048553840003,124.07378099999914,53528.28917112 2023-08-28,13:37:17.000,240,10979475,12805,0,1693229836,13120.068762770003,124.07378099999914,53528.21929992 2023-08-28,13:37:18.000,240,10979497,13245,0,1693229837,13120.075499079998,124.0808301299985,53528.26122264 2023-08-28,13:37:19.000,240,10979495,13125,0,1693229838,13120.075499079998,124.13722317000065,53528.205325680006 2023-08-28,13:37:20.000,240,10979495,13205,0,1693229839,13120.109180629988,124.14427230000001,53528.16340296 2023-08-28,13:37:21.000,240,10979517,13405,0,1693229840,13120.183280039993,124.11607578000257,53528.26122264 2023-08-28,13:37:22.000,240,10979520,13245,0,1693229841,13120.230434209989,124.12312491000193,53528.254235520006 2023-08-28,13:37:23.000,240,10979509,13165,0,1693229842,13120.237170519998,124.15132142999937,53528.26122264 2023-08-28,13:37:24.000,240,10979502,13245,0,1693229843,13120.257379449999,124.14427230000001,53528.184364320005 2023-08-28,13:37:25.000,240,10979477,13245,0,1693229844,13120.318006239999,124.14427230000001,53528.233274160004 2023-08-28,13:37:26.000,240,10979477,13445,0,1693229845,13120.358424099999,124.13722317000065,53528.282184 2023-08-28,13:37:27.000,240,10979516,13085,0,1693229846,13120.33147885999,124.10197752000386,53528.24724840001 2023-08-28,13:37:28.000,240,10979446,13085,0,1693229847,13120.291060999989,124.12312491000193,53528.2123128 2023-08-28,13:37:29.000,240,10979465,13605,0,1693229848,13120.257379449999,124.10197752000386,53528.21929992 2023-08-28,13:37:30.000,240,10979488,13205,0,1693229849,13120.318006239999,124.0808301299985,53528.26820976 2023-08-28,13:37:31.000,240,10979553,13365,0,1693229850,13120.365160409994,124.03148622000299,53528.29615824001 2023-08-28,13:37:32.000,240,10979502,13485,0,1693229851,13120.284324689994,124.0808301299985,53528.22628704001 2023-08-28,13:37:33.000,240,10979482,13565,0,1693229852,13120.324742549994,124.00328969999828,53528.24026128 2023-08-28,13:37:34.000,240,10979479,13285,0,1693229853,13120.33147885999,124.02443709000363,53528.24026128 2023-08-28,13:37:35.000,240,10979479,13565,0,1693229854,13120.338215169999,123.96804405000148,53528.28917112 2023-08-28,13:37:36.000,240,10979502,13285,0,1693229855,13120.291060999989,123.96804405000148,53528.26122264 2023-08-28,13:37:37.000,240,10979525,13245,0,1693229856,13120.250643139989,123.90460187999997,53528.19833856001 2023-08-28,13:37:38.000,240,10979519,13285,0,1693229857,13120.257379449999,123.89755275000061,53528.24026128 2023-08-28,13:37:39.000,240,10979481,13485,0,1693229858,13120.297797309999,123.84820883999782,53528.32410672001 2023-08-28,13:37:40.000,240,10979515,13365,0,1693229859,13120.291060999989,123.86230710000382,53528.27519688001 2023-08-28,13:37:41.000,240,10979505,13565,0,1693229860,13120.270852069989,123.82001232000039,53528.27519688001 2023-08-28,13:37:42.000,240,10979454,13085,0,1693229861,13120.210225279989,123.84820883999782,53528.233274160004 2023-08-28,13:37:43.000,240,10979503,13325,0,1693229862,13120.176543729998,123.84820883999782,53528.2123128 2023-08-28,13:37:44.000,240,10979497,13285,0,1693229863,13120.129389559988,123.86935623000318,53528.19135144 2023-08-28,13:37:45.000,240,10979458,12965,0,1693229864,13120.169807419989,123.84820883999782,53528.24026128 2023-08-28,13:37:46.000,240,10979515,13365,0,1693229865,13120.122653249993,123.87640536000254,53528.205325680006 2023-08-28,13:37:47.000,240,10979498,13325,0,1693229866,13120.082235389993,123.86935623000318,53528.19135144 2023-08-28,13:37:48.000,240,10979503,13485,0,1693229867,13120.136125869998,123.87640536000254,53528.21929992 2023-08-28,13:37:49.000,240,10979492,13365,0,1693229868,13120.109180629988,123.8341105799991,53528.24026128 2023-08-28,13:37:50.000,240,10979533,13365,0,1693229869,13120.075499079998,123.82706144999975,53528.19833856001 2023-08-28,13:37:51.000,240,10979502,13245,0,1693229870,13120.035081219998,123.84115970999846,53528.24724840001 2023-08-28,13:37:52.000,240,10979507,13325,0,1693229871,13119.967718120002,123.86935623000318,53528.19833856001 2023-08-28,13:37:53.000,240,10979532,13085,0,1693229872,13119.967718120002,123.79181580000295,53528.184364320005 2023-08-28,13:37:54.000,240,10979440,13405,0,1693229873,13119.960981809993,123.82706144999975,53528.17737720001 2023-08-28,13:37:55.000,240,10979462,13325,0,1693229874,13119.981190739993,123.78476667000359,53528.19135144 2023-08-28,13:37:56.000,240,10979556,13285,0,1693229875,13119.960981809993,123.80591406000167,53528.205325680006 2023-08-28,13:37:57.000,240,10979478,13045,0,1693229876,13119.947509190002,123.79181580000295,53528.2123128 2023-08-28,13:37:58.000,240,10979480,13365,0,1693229877,13119.873409779997,123.81296319000103,53528.17737720001 2023-08-28,13:37:59.000,240,10979499,13245,0,1693229878,13119.934036569997,123.87640536000254,53528.14942872 2023-08-28,13:38:00.000,240,10979516,13405,0,1693229879,13119.920563949992,123.87640536000254,53528.10750600001 2023-08-28,13:38:01.000,240,10979481,13165,0,1693229880,13119.967718120002,123.86935623000318,53528.205325680006 2023-08-28,13:38:02.000,240,10979468,13525,0,1693229881,13119.954245499997,123.90460187999997,53528.0725704 2023-08-28,13:38:03.000,240,10979528,13045,0,1693229882,13119.974454429997,123.89050362000125,53528.11449312 2023-08-28,13:38:04.000,240,10979471,13245,0,1693229883,13120.014872289998,123.91870013999869,53528.135454480005 2023-08-28,13:38:05.000,240,10979478,13445,0,1693229884,13120.035081219998,123.89050362000125,53528.12148024 2023-08-28,13:38:06.000,240,10979476,13245,0,1693229885,13120.041817529993,123.93984753000404,53528.12846736001 2023-08-28,13:38:07.000,240,10979483,13245,0,1693229886,13120.055290149998,123.93279840000469,53528.11449312 2023-08-28,13:38:08.000,240,10979525,13445,0,1693229887,13120.048553840003,123.95394579000276,53528.0026992 2023-08-28,13:38:09.000,240,10979487,13245,0,1693229888,13120.068762770003,123.99624056999892,53528.065583280004 2023-08-28,13:38:10.000,240,10979479,13205,0,1693229889,13120.115916939998,124.03148622000299,53528.16340296 2023-08-28,13:38:11.000,240,10979476,13125,0,1693229890,13120.169807419989,124.02443709000363,53528.10750600001 2023-08-28,13:38:12.000,240,10979476,13445,0,1693229891,13120.176543729998,124.04558448000171,53528.12148024 2023-08-28,13:38:13.000,240,10979500,13245,0,1693229892,13120.190016349989,124.06673186999978,53528.07955752001 2023-08-28,13:38:14.000,240,10979513,13085,0,1693229893,13120.169807419989,124.11607578000257,53528.10051888 2023-08-28,13:38:15.000,240,10979492,13245,0,1693229894,13120.196752659998,124.11607578000257,53528.0725704 2023-08-28,13:38:26.000,240,10979470,13285,0,1693229905,13120.250643139989,124.20066534000216,53528.12846736001 2023-08-28,13:38:27.000,240,10979492,13085,0,1693229906,13120.223697899994,124.20771447000152,53528.086544640006 2023-08-28,13:38:28.000,240,10979515,13325,0,1693229907,13120.230434209989,124.21476360000088,53528.12148024 2023-08-28,13:38:29.000,240,10979476,13085,0,1693229908,13120.291060999989,124.25000924999767,53528.16340296 2023-08-28,13:38:30.000,240,10979526,13245,0,1693229909,13120.277588379999,124.24296011999832,53528.12148024 2023-08-28,13:38:31.000,240,10979508,13525,0,1693229910,13120.270852069989,124.2288618599996,53528.10051888 2023-08-28,13:38:32.000,240,10979458,13365,0,1693229911,13120.210225279989,124.27115664000303,53528.016673440005 2023-08-28,13:38:33.000,240,10979470,13445,0,1693229912,13120.237170519998,124.26410751000367,53528.02366056 2023-08-28,13:38:34.000,240,10979495,13005,0,1693229913,13120.297797309999,124.25000924999767,53528.15641584001 2023-08-28,13:38:35.000,240,10979440,13005,0,1693229914,13120.291060999989,124.24296011999832,53528.1424416 2023-08-28,13:38:36.000,240,10979498,13205,0,1693229915,13120.304533619994,124.25000924999767,53528.14942872 2023-08-28,13:38:37.000,240,10979489,13325,0,1693229916,13120.33147885999,124.27820577000239,53528.184364320005 2023-08-28,13:38:38.000,240,10979491,13085,0,1693229917,13120.270852069989,124.31345141999918,53528.065583280004 2023-08-28,13:38:39.000,240,10979489,13445,0,1693229918,13120.291060999989,124.29935316000046,53528.10750600001 2023-08-28,13:38:40.000,240,10979469,13445,0,1693229919,13120.270852069989,124.27820577000239,53528.12148024 2023-08-28,13:38:41.000,240,10979476,13085,0,1693229920,13120.318006239999,124.29935316000046,53528.086544640006 2023-08-28,13:38:42.000,240,10979470,12965,0,1693229921,13120.270852069989,124.33459881000454,53528.05859616001 2023-08-28,13:38:43.000,240,10979498,13165,0,1693229922,13120.338215169999,124.32050054999854,53528.09353176 2023-08-28,13:38:44.000,240,10979490,13245,0,1693229923,13120.338215169999,124.3275496799979,53528.17039008 2023-08-28,13:38:45.000,240,10979514,13325,0,1693229924,13120.35168778999,124.32050054999854,53528.14942872 2023-08-28,13:38:46.000,240,10979481,13645,0,1693229925,13120.33147885999,124.34869707000325,53528.135454480005 2023-08-28,13:38:47.000,240,10979537,13325,0,1693229926,13120.291060999989,124.36984446000133,53528.09353176 2023-08-28,13:38:48.000,240,10979520,13485,0,1693229927,13120.243906829994,124.34869707000325,53528.016673440005 2023-08-28,13:38:49.000,240,10979472,13205,0,1693229928,13120.291060999989,124.36279533000197,53528.037634800006 2023-08-28,13:38:50.000,240,10979447,13285,0,1693229929,13120.35168778999,124.35574620000261,53528.10051888 2023-08-28,13:38:51.000,240,10979495,13125,0,1693229930,13120.344951479994,124.34869707000325,53528.12148024 2023-08-28,13:38:52.000,240,10979497,13605,0,1693229931,13120.324742549994,124.3416479400039,53528.04462192 2023-08-28,13:38:53.000,240,10979497,13325,0,1693229932,13120.324742549994,124.3416479400039,53528.086544640006 2023-08-28,13:38:54.000,240,10979487,13365,0,1693229933,13120.37189671999,124.30640228999982,53528.135454480005 2023-08-28,13:38:55.000,240,10979465,13285,0,1693229934,13120.358424099999,124.3416479400039,53528.065583280004 2023-08-28,13:38:56.000,240,10979520,13365,0,1693229935,13120.35168778999,124.36984446000133,53528.037634800006 2023-08-28,13:38:57.000,240,10979507,13005,0,1693229936,13120.378633029999,124.36984446000133,53528.065583280004 2023-08-28,13:38:58.000,240,10979472,13525,0,1693229937,13120.35168778999,124.37689359000069,53528.02366056 2023-08-28,13:38:59.000,240,10979467,13525,0,1693229938,13120.39884196,124.37689359000069,53528.09353176 2023-08-28,13:39:00.000,240,10979501,13325,0,1693229939,13120.47294136999,124.36279533000197,53528.12846736001 2023-08-28,13:39:01.000,240,10979495,13245,0,1693229940,13120.51335922999,124.3275496799979,53528.1424416 2023-08-28,13:39:02.000,240,10979534,13645,0,1693229941,13120.486413989995,124.32050054999854,53528.10051888 2023-08-28,13:39:03.000,240,10979507,13365,0,1693229942,13120.466205059995,124.31345141999918,53528.05859616001 2023-08-28,13:39:04.000,240,10979538,13085,0,1693229943,13120.49988661,124.33459881000454,53528.11449312 2023-08-28,13:39:05.000,240,10979451,13445,0,1693229944,13120.51335922999,124.37689359000069,53528.05859616001 2023-08-28,13:39:06.000,240,10979521,13285,0,1693229945,13120.49988661,124.36984446000133,53528.12846736001 2023-08-28,13:39:07.000,240,10979473,13285,0,1693229946,13120.526831849995,124.36984446000133,53528.14942872 2023-08-28,13:39:08.000,240,10979426,13365,0,1693229947,13120.52009554,124.39099184999941,53528.10750600001 2023-08-28,13:39:09.000,240,10979457,13165,0,1693229948,13120.587458639995,124.39099184999941,53528.10750600001 2023-08-28,13:39:10.000,240,10979488,13365,0,1693229949,13120.627876499995,124.37689359000069,53528.184364320005 2023-08-28,13:39:11.000,240,10979508,13325,0,1693229950,13120.648085429995,124.38394272000005,53528.12148024 2023-08-28,13:39:12.000,240,10979548,13245,0,1693229951,13120.648085429995,124.36279533000197,53528.086544640006 2023-08-28,13:39:13.000,240,10979473,13445,0,1693229952,13120.61440387999,124.3416479400039,53528.04462192 2023-08-28,13:39:14.000,240,10979446,13325,0,1693229953,13120.668294359995,124.32050054999854,53528.016673440005 2023-08-28,13:39:15.000,240,10979495,13365,0,1693229954,13120.71544852999,124.27115664000303,53528.12846736001 2023-08-28,13:39:16.000,240,10979482,13325,0,1693229955,13120.789547939996,124.2288618599996,53528.233274160004 2023-08-28,13:39:17.000,240,10979508,13405,0,1693229956,13120.809756869996,124.20771447000152,53528.22628704001 2023-08-28,13:39:18.000,240,10979461,13125,0,1693229957,13120.7626027,124.2288618599996,53528.15641584001 2023-08-28,13:39:19.000,240,10979501,13285,0,1693229958,13120.796284249991,124.1936162100028,53528.12148024 2023-08-28,13:39:20.000,240,10979484,13205,0,1693229959,13120.796284249991,124.1301740400013,53528.24026128 2023-08-28,13:39:21.000,240,10979469,13525,0,1693229960,13120.870383659996,124.10197752000386,53528.19135144 2023-08-28,13:39:22.000,240,10979466,13485,0,1693229961,13120.836702109991,124.06673186999978,53528.205325680006 2023-08-28,13:39:23.000,240,10979497,13405,0,1693229962,13120.890592589996,124.04558448000171,53528.19833856001 2023-08-28,13:39:24.000,240,10979467,13045,0,1693229963,13120.957955689992,124.04558448000171,53528.21929992 2023-08-28,13:39:25.000,240,10979451,13405,0,1693229964,13120.984900930001,124.04558448000171,53528.22628704001 2023-08-28,13:39:26.000,240,10979492,13605,0,1693229965,13120.991637239997,124.01738796000427,53528.19833856001 2023-08-28,13:39:27.000,240,10979480,13045,0,1693229966,13120.984900930001,124.03853535000235,53528.205325680006 2023-08-28,13:39:28.000,240,10979488,13125,0,1693229967,13120.964692000001,124.01738796000427,53528.15641584001 2023-08-28,13:39:29.000,240,10979444,13605,0,1693229968,13121.011846169997,123.99624056999892,53528.16340296 2023-08-28,13:39:30.000,240,10979454,13045,0,1693229969,13121.059000339992,123.96099492000212,53528.205325680006 2023-08-28,13:39:31.000,240,10979492,13405,0,1693229970,13121.112890819997,123.9821423100002,53528.21929992 2023-08-28,13:39:32.000,240,10979461,13485,0,1693229971,13121.139836059992,123.96804405000148,53528.22628704001 2023-08-28,13:39:33.000,240,10979501,13325,0,1693229972,13121.180253919993,123.9468966600034,53528.254235520006 2023-08-28,13:39:34.000,240,10979478,13245,0,1693229973,13121.227408090002,123.93279840000469,53528.19833856001 2023-08-28,13:39:35.000,240,10979521,12925,0,1693229974,13121.227408090002,123.9468966600034,53528.19833856001 2023-08-28,13:39:36.000,240,10979488,13325,0,1693229975,13121.274562259998,123.91165100999933,53528.19833856001 2023-08-28,13:39:37.000,240,10979478,12765,0,1693229976,13121.247617020003,123.93279840000469,53528.135454480005 2023-08-28,13:39:38.000,240,10979473,13445,0,1693229977,13121.261089639993,123.91165100999933,53528.184364320005 2023-08-28,13:39:39.000,240,10979460,13245,0,1693229978,13121.321716429993,123.86230710000382,53528.21929992 2023-08-28,13:39:40.000,240,10979487,13285,0,1693229979,13121.348661669988,123.86230710000382,53528.254235520006 2023-08-28,13:39:41.000,240,10979487,13125,0,1693229980,13121.335189049998,123.8834544900019,53528.26820976 2023-08-28,13:39:42.000,240,10979519,13445,0,1693229981,13121.294771189998,123.84115970999846,53528.205325680006 2023-08-28,13:39:43.000,240,10979478,13205,0,1693229982,13121.288034879988,123.84115970999846,53528.19833856001 2023-08-28,13:39:44.000,240,10979477,13125,0,1693229983,13121.348661669988,123.82706144999975,53528.233274160004 2023-08-28,13:39:45.000,240,10979497,13365,0,1693229984,13121.375606909998,123.84115970999846,53528.26122264 2023-08-28,13:39:46.000,240,10979502,13205,0,1693229985,13121.389079529989,123.84115970999846,53528.26820976 2023-08-28,13:39:47.000,240,10979543,13325,0,1693229986,13121.355397979998,123.82706144999975,53528.24724840001 2023-08-28,13:39:48.000,240,10979503,13325,0,1693229987,13121.368870599988,123.84820883999782,53528.24026128 2023-08-28,13:39:49.000,240,10979517,13125,0,1693229988,13121.442970009994,123.85525797000446,53528.3171196 2023-08-28,13:39:50.000,240,10979513,13205,0,1693229989,13121.436233699998,123.81296319000103,53528.254235520006 2023-08-28,13:39:51.000,240,10979458,13085,0,1693229990,13121.362134289993,123.84820883999782,53528.282184 2023-08-28,13:39:52.000,240,10979493,13405,0,1693229991,13121.368870599988,123.87640536000254,53528.27519688001 2023-08-28,13:39:53.000,240,10979482,13205,0,1693229992,13121.422761079994,123.8341105799991,53528.26820976 2023-08-28,13:39:54.000,240,10979463,13205,0,1693229993,13121.422761079994,123.8341105799991,53528.33109384 2023-08-28,13:39:55.000,240,10979504,13125,0,1693229994,13121.436233699998,123.84820883999782,53528.34506808001 2023-08-28,13:39:56.000,240,10979504,13085,0,1693229995,13121.456442629998,123.80591406000167,53528.3171196 2023-08-28,13:39:57.000,240,10979513,13565,0,1693229996,13121.449706319989,123.81296319000103,53528.303145360005 2023-08-28,13:39:58.000,240,10979496,13245,0,1693229997,13121.416024769998,123.82001232000039,53528.29615824001 2023-08-28,13:39:59.000,240,10979491,13285,0,1693229998,13121.442970009994,123.82001232000039,53528.282184 2023-08-28,13:40:00.000,240,10979485,13085,0,1693229999,13121.449706319989,123.82706144999975,53528.32410672001 2023-08-28,13:40:01.000,240,10979482,13245,0,1693230000,13121.382343219993,123.79886493000231,53528.31013248 2023-08-28,13:40:02.000,240,10979452,12925,0,1693230001,13121.402552149993,123.81296319000103,53528.303145360005 2023-08-28,13:40:03.000,240,10979491,13165,0,1693230002,13121.436233699998,123.84820883999782,53528.34506808001 2023-08-28,13:40:04.000,240,10979466,13245,0,1693230003,13121.469915249989,123.79886493000231,53528.41493928001 2023-08-28,13:40:05.000,240,10979501,13325,0,1693230004,13121.456442629998,123.84115970999846,53528.41493928001 2023-08-28,13:40:06.000,240,10979507,13045,0,1693230005,13121.449706319989,123.82001232000039,53528.3171196 2023-08-28,13:40:07.000,240,10979481,13325,0,1693230006,13121.416024769998,123.84820883999782,53528.352055200005 2023-08-28,13:40:08.000,240,10979461,13405,0,1693230007,13121.389079529989,123.84820883999782,53528.303145360005 2023-08-28,13:40:09.000,240,10979504,13365,0,1693230008,13121.382343219993,123.84820883999782,53528.29615824001 2023-08-28,13:40:10.000,240,10979530,13605,0,1693230009,13121.416024769998,123.84115970999846,53528.37301656001 2023-08-28,13:40:11.000,240,10979505,13045,0,1693230010,13121.476651559999,123.82706144999975,53528.35904232 2023-08-28,13:40:12.000,240,10979500,13285,0,1693230011,13121.490124179989,123.8341105799991,53528.32410672001 2023-08-28,13:40:13.000,240,10979439,13365,0,1693230012,13121.476651559999,123.81296319000103,53528.38000368 2023-08-28,13:40:14.000,240,10979520,13445,0,1693230013,13121.517069419999,123.84820883999782,53528.38000368 2023-08-28,13:40:15.000,240,10979498,13325,0,1693230014,13121.510333109989,123.85525797000446,53528.34506808001 2023-08-28,13:40:16.000,240,10979533,13125,0,1693230015,13121.503596799994,123.84820883999782,53528.35904232 2023-08-28,13:40:17.000,240,10979488,13165,0,1693230016,13121.476651559999,123.8341105799991,53528.400965040004 2023-08-28,13:40:18.000,240,10979440,13365,0,1693230017,13121.469915249989,123.82706144999975,53528.37301656001 2023-08-28,13:40:19.000,240,10979488,13325,0,1693230018,13121.564223589994,123.79886493000231,53528.40795216 2023-08-28,13:40:20.000,240,10979471,13245,0,1693230019,13121.59116882999,123.78476667000359,53528.38000368 2023-08-28,13:40:21.000,240,10979456,13165,0,1693230020,13121.584432519994,123.77771754000423,53528.38000368 2023-08-28,13:40:22.000,240,10979500,13325,0,1693230021,13121.564223589994,123.77771754000423,53528.3171196 2023-08-28,13:40:23.000,240,10979476,13445,0,1693230022,13121.557487279999,123.79181580000295,53528.3171196 2023-08-28,13:40:24.000,240,10979522,13365,0,1693230023,13121.557487279999,123.79181580000295,53528.28917112 2023-08-28,13:40:25.000,240,10979483,13245,0,1693230024,13121.59116882999,123.79886493000231,53528.44987488 2023-08-28,13:40:26.000,240,10979467,13245,0,1693230025,13121.59116882999,123.82706144999975,53528.41493928001 2023-08-28,13:40:27.000,240,10979497,13325,0,1693230026,13121.55075096999,123.86935623000318,53528.3869908 2023-08-28,13:40:28.000,240,10979488,13245,0,1693230027,13121.55075096999,123.86935623000318,53528.46384912001 2023-08-28,13:40:29.000,240,10979512,13445,0,1693230028,13121.564223589994,123.86230710000382,53528.41493928001 2023-08-28,13:40:30.000,240,10979554,13765,0,1693230029,13121.469915249989,123.91870013999869,53528.39397792001 2023-08-28,13:40:31.000,240,10979513,13165,0,1693230030,13121.395815839998,123.96804405000148,53528.29615824001 2023-08-28,13:40:32.000,240,10979482,13285,0,1693230031,13121.442970009994,123.96099492000212,53528.35904232 2023-08-28,13:40:33.000,240,10979483,13125,0,1693230032,13121.368870599988,124.01738796000427,53528.3869908 2023-08-28,13:40:34.000,240,10979495,13085,0,1693230033,13121.301507499993,124.03148622000299,53528.31013248 2023-08-28,13:40:35.000,240,10979499,13445,0,1693230034,13121.294771189998,124.03148622000299,53528.282184 2023-08-28,13:40:36.000,240,10979536,13245,0,1693230035,13121.348661669988,123.99624056999892,53528.40795216 2023-08-28,13:40:37.000,240,10979461,13325,0,1693230036,13121.308243809988,124.00328969999828,53528.39397792001 2023-08-28,13:40:38.000,240,10979497,13405,0,1693230037,13121.267825950003,124.01738796000427,53528.36602944001 2023-08-28,13:40:39.000,240,10979461,13165,0,1693230038,13121.261089639993,124.01033883000491,53528.34506808001 2023-08-28,13:40:40.000,240,10979475,13325,0,1693230039,13121.261089639993,124.02443709000363,53528.303145360005 2023-08-28,13:40:41.000,240,10979498,13325,0,1693230040,13121.254353329998,123.99624056999892,53528.303145360005 2023-08-28,13:40:42.000,240,10979500,13365,0,1693230041,13121.274562259998,124.00328969999828,53528.31013248 2023-08-28,13:40:43.000,240,10979487,13165,0,1693230042,13121.308243809988,123.96804405000148,53528.37301656001 2023-08-28,13:40:44.000,240,10979475,13285,0,1693230043,13121.348661669988,123.96099492000212,53528.352055200005 2023-08-28,13:40:45.000,240,10979463,13365,0,1693230044,13121.348661669988,123.93279840000469,53528.38000368 2023-08-28,13:40:46.000,240,10979470,13285,0,1693230045,13121.321716429993,123.96099492000212,53528.36602944001 2023-08-28,13:40:47.000,240,10979509,13285,0,1693230046,13121.281298569993,123.89755275000061,53528.32410672001 2023-08-28,13:40:48.000,240,10979502,13085,0,1693230047,13121.227408090002,123.87640536000254,53528.26122264 2023-08-28,13:40:49.000,240,10979484,13325,0,1693230048,13121.186990230002,123.85525797000446,53528.24026128 2023-08-28,13:40:50.000,240,10979505,13165,0,1693230049,13121.200462849993,123.82706144999975,53528.33109384 2023-08-28,13:40:51.000,240,10979480,13205,0,1693230050,13121.200462849993,123.77066841000487,53528.29615824001 2023-08-28,13:40:52.000,240,10979510,13285,0,1693230051,13121.112890819997,123.77066841000487,53528.28917112 2023-08-28,13:40:53.000,240,10979512,13525,0,1693230052,13121.079209269992,123.7354227600008,53528.282184 2023-08-28,13:40:54.000,240,10979471,13245,0,1693230053,13121.085945580002,123.7354227600008,53528.26820976 2023-08-28,13:40:55.000,240,10979463,13285,0,1693230054,13121.052264029997,123.71427537000272,53528.282184 2023-08-28,13:40:56.000,240,10979530,13285,0,1693230055,13121.025318790002,123.66493145999993,53528.24026128 2023-08-28,13:40:57.000,240,10979490,13085,0,1693230056,13120.978164619992,123.66493145999993,53528.16340296 2023-08-28,13:40:58.000,240,10979505,13125,0,1693230057,13120.964692000001,123.58034190000035,53528.16340296 2023-08-28,13:40:59.000,240,10979484,13285,0,1693230058,13120.944483070001,123.62263668000378,53528.17039008 2023-08-28,13:41:00.000,240,10979462,13525,0,1693230059,13120.984900930001,123.60148928999843,53528.17737720001 2023-08-28,13:41:01.000,240,10979503,13005,0,1693230060,13120.971428309997,123.58034190000035,53528.12846736001 2023-08-28,13:41:02.000,240,10979520,13405,0,1693230061,13120.931010449996,123.56624364000163,53528.1424416 2023-08-28,13:41:03.000,240,10979476,13405,0,1693230062,13120.84343842,123.58034190000035,53528.07955752001 2023-08-28,13:41:04.000,240,10979499,13245,0,1693230063,13120.856911039991,123.55214538000291,53528.016673440005 2023-08-28,13:41:05.000,240,10979508,13205,0,1693230064,13120.836702109991,123.50985059999948,53528.0026992 2023-08-28,13:41:06.000,240,10979455,13365,0,1693230065,13120.816493179991,123.50280147000012,53528.03064768001 2023-08-28,13:41:07.000,240,10979516,13285,0,1693230066,13120.776075319991,123.46755582000333,53528.00968632001 2023-08-28,13:41:08.000,240,10979487,13245,0,1693230067,13120.749130079996,123.41821191000054,53528.0026992 2023-08-28,13:41:09.000,240,10979509,13605,0,1693230068,13120.63461280999,123.38296626000374,53527.89090528001 2023-08-28,13:41:10.000,240,10979516,12885,0,1693230069,13120.607667569995,123.2913275700048,53527.897892400004 2023-08-28,13:41:11.000,240,10979484,13245,0,1693230070,13120.587458639995,123.25608192000072,53527.8280212 2023-08-28,13:41:12.000,240,10979493,13525,0,1693230071,13120.57398601999,123.15739410000242,53527.869943920006 2023-08-28,13:41:13.000,240,10979492,13205,0,1693230072,13120.567249709995,123.13624671000434,53527.88391816 2023-08-28,13:41:14.000,240,10979465,13365,0,1693230073,13120.47294136999,123.09395193000091,53527.76513712 2023-08-28,13:41:15.000,240,10979491,13245,0,1693230074,13120.54030447,123.05870628000412,53527.79308560001 2023-08-28,13:41:16.000,240,10979478,13245,0,1693230075,13120.53356815999,123.02346063000005,53527.82103408001 2023-08-28,13:41:17.000,240,10979473,13205,0,1693230076,13120.486413989995,123.02346063000005,53527.81404696 2023-08-28,13:41:18.000,240,10979486,13485,0,1693230077,13120.39884196,123.0305097599994,53527.67430456001 2023-08-28,13:41:19.000,240,10979508,13365,0,1693230078,13120.344951479994,122.98116585000389,53527.66033032 2023-08-28,13:41:20.000,240,10979490,13005,0,1693230079,13120.338215169999,122.98116585000389,53527.63936896 2023-08-28,13:41:21.000,240,10979528,13445,0,1693230080,13120.365160409994,122.97411672000453,53527.66033032 2023-08-28,13:41:22.000,240,10979484,13285,0,1693230081,13120.324742549994,122.91067455000302,53527.66033032 2023-08-28,13:41:23.000,240,10979495,13085,0,1693230082,13120.297797309999,122.88247802999831,53527.57648488001 2023-08-28,13:41:24.000,240,10979511,13365,0,1693230083,13120.297797309999,122.85428151000087,53527.55552352001 2023-08-28,13:41:25.000,240,10979513,13445,0,1693230084,13120.257379449999,122.79788846999872,53527.562510640004 2023-08-28,13:41:26.000,240,10979443,13365,0,1693230085,13120.216961589998,122.79788846999872,53527.5485364 2023-08-28,13:41:27.000,240,10979544,13045,0,1693230086,13120.223697899994,122.74854456000321,53527.4786652 2023-08-28,13:41:28.000,240,10979479,13325,0,1693230087,13120.183280039993,122.75559369000257,53527.415781120006 2023-08-28,13:41:29.000,240,10979435,13605,0,1693230088,13120.169807419989,122.70624977999978,53527.45071672 2023-08-28,13:41:30.000,240,10979479,13165,0,1693230089,13120.216961589998,122.71329890999914,53527.4786652 2023-08-28,13:41:31.000,240,10979500,13245,0,1693230090,13120.223697899994,122.66395500000363,53527.513600800004 2023-08-28,13:41:32.000,240,10979524,13485,0,1693230091,13120.163071109993,122.65690587000427,53527.40180688 2023-08-28,13:41:33.000,240,10979480,13285,0,1693230092,13120.095708009998,122.62870934999955,53527.40879400001 2023-08-28,13:41:34.000,240,10979462,13445,0,1693230093,13120.115916939998,122.5864145700034,53527.42975536 2023-08-28,13:41:35.000,240,10979477,13285,0,1693230094,13120.095708009998,122.55821804999869,53527.345909920004 2023-08-28,13:41:36.000,240,10979474,13485,0,1693230095,13120.041817529993,122.55116891999933,53527.29001296001 2023-08-28,13:41:37.000,240,10979502,13245,0,1693230096,13119.981190739993,122.53002153000125,53527.26905160001 2023-08-28,13:41:38.000,240,10979503,13445,0,1693230097,13120.021608599993,122.55116891999933,53527.26905160001 2023-08-28,13:41:39.000,240,10979507,13565,0,1693230098,13120.115916939998,122.53707066000061,53527.297000080005 2023-08-28,13:41:40.000,240,10979501,13045,0,1693230099,13120.102444319993,122.55821804999869,53527.297000080005 2023-08-28,13:41:41.000,240,10979532,13365,0,1693230100,13120.142862179993,122.53707066000061,53527.27603872 2023-08-28,13:41:42.000,240,10979507,13125,0,1693230101,13120.062026459993,122.59346370000276,53527.15027056001 2023-08-28,13:41:43.000,240,10979520,13165,0,1693230102,13120.142862179993,122.60051283000212,53527.20616752 2023-08-28,13:41:44.000,240,10979521,13085,0,1693230103,13120.210225279989,122.55821804999869,53527.248090240006 2023-08-28,13:41:45.000,240,10979440,13165,0,1693230104,13120.250643139989,122.53707066000061,53527.234116 2023-08-28,13:41:46.000,240,10979467,13205,0,1693230105,13120.237170519998,122.57231631000468,53527.20616752 2023-08-28,13:41:47.000,240,10979465,13285,0,1693230106,13120.311269929989,122.53707066000061,53527.20616752 2023-08-28,13:41:48.000,240,10979505,13325,0,1693230107,13120.35168778999,122.52297240000189,53527.21315464 2023-08-28,13:41:49.000,240,10979472,13205,0,1693230108,13120.385369339994,122.49477588000445,53527.21315464 2023-08-28,13:41:50.000,240,10979449,13525,0,1693230109,13120.405578269994,122.50887414000317,53527.178219040004 2023-08-28,13:41:51.000,240,10979447,13405,0,1693230110,13120.39210564999,122.48067761999846,53527.17123192001 2023-08-28,13:41:52.000,240,10979469,13085,0,1693230111,13120.35168778999,122.48772674999782,53527.129309200005 2023-08-28,13:41:53.000,240,10979491,13765,0,1693230112,13120.37189671999,122.4736284899991,53527.08738648 2023-08-28,13:41:54.000,240,10979491,13245,0,1693230113,13120.41905089,122.44543197000166,53527.15027056001 2023-08-28,13:41:55.000,240,10979520,13325,0,1693230114,13120.43252350999,122.45953023000038,53527.18520616 2023-08-28,13:41:56.000,240,10979511,13125,0,1693230115,13120.41905089,122.45953023000038,53527.15725768 2023-08-28,13:41:57.000,240,10979464,13285,0,1693230116,13120.45273243999,122.46657935999974,53527.178219040004 2023-08-28,13:41:58.000,240,10979503,13285,0,1693230117,13120.405578269994,122.50182501000381,53527.129309200005 2023-08-28,13:41:59.000,240,10979476,13325,0,1693230118,13120.41905089,122.53707066000061,53527.129309200005 2023-08-28,13:42:00.000,240,10979478,13165,0,1693230119,13120.41905089,122.53707066000061,53527.13629632 2023-08-28,13:42:01.000,240,10979463,13325,0,1693230120,13120.47967768,122.50887414000317,53527.10834784 2023-08-28,13:42:02.000,240,10979486,12885,0,1693230121,13120.466205059995,122.51592327000253,53527.0943736 2023-08-28,13:42:03.000,240,10979457,13565,0,1693230122,13120.49988661,122.50887414000317,53527.10136072001 2023-08-28,13:42:04.000,240,10979463,13405,0,1693230123,13120.526831849995,122.53707066000061,53527.129309200005 2023-08-28,13:42:05.000,240,10979515,13525,0,1693230124,13120.54030447,122.49477588000445,53527.12232208001 2023-08-28,13:42:06.000,240,10979569,13445,0,1693230125,13120.54030447,122.44543197000166,53527.129309200005 2023-08-28,13:42:07.000,240,10979488,12965,0,1693230126,13120.587458639995,122.45248110000102,53527.10136072001 2023-08-28,13:42:08.000,240,10979470,13245,0,1693230127,13120.51335922999,122.45248110000102,53527.01751528 2023-08-28,13:42:09.000,240,10979499,13565,0,1693230128,13120.55377708999,122.4383828400023,53527.04546376 2023-08-28,13:42:10.000,240,10979488,13005,0,1693230129,13120.58072233,122.4383828400023,53527.05245088001 2023-08-28,13:42:11.000,240,10979476,13525,0,1693230130,13120.627876499995,122.4383828400023,53527.0943736 2023-08-28,13:42:12.000,240,10979498,13205,0,1693230131,13120.59419494999,122.4736284899991,53527.10136072001 2023-08-28,13:42:13.000,240,10979517,13125,0,1693230132,13120.607667569995,122.46657935999974,53527.031489520006 2023-08-28,13:42:14.000,240,10979480,13205,0,1693230133,13120.66155805,122.45248110000102,53527.02450240001 2023-08-28,13:42:15.000,240,10979498,13085,0,1693230134,13120.65482173999,122.4383828400023,53527.04546376 2023-08-28,13:42:16.000,240,10979474,12965,0,1693230135,13120.61440387999,122.49477588000445,53526.97559256 2023-08-28,13:42:17.000,240,10979477,13045,0,1693230136,13120.61440387999,122.4736284899991,53526.99655392 2023-08-28,13:42:18.000,240,10979518,13085,0,1693230137,13120.62114019,122.49477588000445,53526.96860544 2023-08-28,13:42:19.000,240,10979495,13125,0,1693230138,13120.72218484,122.50182501000381,53527.059438000004 2023-08-28,13:42:20.000,240,10979455,13445,0,1693230139,13120.688503289995,122.53707066000061,53527.031489520006 2023-08-28,13:42:21.000,240,10979487,13085,0,1693230140,13120.70197591,122.53002153000125,53527.031489520006 2023-08-28,13:42:22.000,240,10979445,13165,0,1693230141,13120.708712219996,122.53002153000125,53526.9895668 2023-08-28,13:42:23.000,240,10979455,13285,0,1693230142,13120.71544852999,122.57936544000404,53527.01751528 2023-08-28,13:42:24.000,240,10979500,13245,0,1693230143,13120.70197591,122.59346370000276,53527.00354104001 2023-08-28,13:42:25.000,240,10979443,13245,0,1693230144,13120.708712219996,122.56526717999805,53526.94065696 2023-08-28,13:42:26.000,240,10979459,13525,0,1693230145,13120.73565745999,122.55821804999869,53527.010528160004 2023-08-28,13:42:27.000,240,10979444,13445,0,1693230146,13120.749130079996,122.54411978999997,53526.93366984001 2023-08-28,13:42:28.000,240,10979495,13445,0,1693230147,13120.728921149996,122.56526717999805,53526.9196956 2023-08-28,13:42:29.000,240,10979482,13125,0,1693230148,13120.856911039991,122.57231631000468,53527.02450240001 2023-08-28,13:42:30.000,240,10979464,13005,0,1693230149,13120.870383659996,122.60756196000148,53526.98257968001 2023-08-28,13:42:31.000,240,10979478,13365,0,1693230150,13120.82322949,122.60051283000212,53526.92668272 2023-08-28,13:42:32.000,240,10979465,13205,0,1693230151,13120.776075319991,122.67805326000234,53526.891747120004 2023-08-28,13:42:33.000,240,10979477,13205,0,1693230152,13120.809756869996,122.65690587000427,53526.93366984001 2023-08-28,13:42:34.000,240,10979468,13045,0,1693230153,13120.816493179991,122.72739716999786,53526.961618320005 2023-08-28,13:42:35.000,240,10979474,13445,0,1693230154,13120.910801519996,122.65690587000427,53526.98257968001 2023-08-28,13:42:36.000,240,10979466,13045,0,1693230155,13120.890592589996,122.67805326000234,53526.97559256 2023-08-28,13:42:37.000,240,10979453,13405,0,1693230156,13120.897328899991,122.63575847999891,53527.031489520006 2023-08-28,13:42:38.000,240,10979534,13285,0,1693230157,13120.850174729996,122.64280760999827,53526.94764408 2023-08-28,13:42:39.000,240,10979465,13285,0,1693230158,13120.897328899991,122.67100413000298,53526.9895668 2023-08-28,13:42:40.000,240,10979475,13405,0,1693230159,13120.883856280001,122.6851023900017,53526.98257968001 2023-08-28,13:42:41.000,240,10979426,13285,0,1693230160,13120.897328899991,122.66395500000363,53526.98257968001 2023-08-28,13:42:42.000,240,10979482,13205,0,1693230161,13120.829965799996,122.6498567400049,53526.89873424 2023-08-28,13:42:43.000,240,10979463,13245,0,1693230162,13120.883856280001,122.6216602200002,53526.90572136001 2023-08-28,13:42:44.000,240,10979457,13205,0,1693230163,13120.931010449996,122.66395500000363,53526.94764408 2023-08-28,13:42:45.000,240,10979460,13245,0,1693230164,13120.904065210001,122.62870934999955,53526.93366984001 2023-08-28,13:42:46.000,240,10979496,13325,0,1693230165,13120.856911039991,122.6498567400049,53526.961618320005 2023-08-28,13:42:47.000,240,10979458,13245,0,1693230166,13120.84343842,122.6498567400049,53526.89873424 2023-08-28,13:42:48.000,240,10979467,13405,0,1693230167,13120.877119969991,122.67100413000298,53526.88476000001 2023-08-28,13:42:49.000,240,10979477,13325,0,1693230168,13120.897328899991,122.64280760999827,53526.961618320005 2023-08-28,13:42:50.000,240,10979478,13325,0,1693230169,13120.897328899991,122.6498567400049,53526.92668272 2023-08-28,13:42:51.000,240,10979460,13325,0,1693230170,13120.904065210001,122.60051283000212,53526.9196956 2023-08-28,13:42:52.000,240,10979454,13205,0,1693230171,13120.883856280001,122.60756196000148,53526.87777288 2023-08-28,13:42:53.000,240,10979454,13445,0,1693230172,13120.924274140001,122.59346370000276,53526.961618320005 2023-08-28,13:42:54.000,240,10979452,13485,0,1693230173,13120.937746759992,122.57231631000468,53526.89873424 2023-08-28,13:42:55.000,240,10979466,13165,0,1693230174,13120.978164619992,122.53707066000061,53526.87777288 2023-08-28,13:42:56.000,240,10979480,13165,0,1693230175,13120.917537829991,122.53707066000061,53526.87078576 2023-08-28,13:42:57.000,240,10979463,13245,0,1693230176,13120.944483070001,122.50887414000317,53526.80790168 2023-08-28,13:42:58.000,240,10979481,13285,0,1693230177,13120.944483070001,122.48067761999846,53526.90572136001 2023-08-28,13:42:59.000,240,10979521,13485,0,1693230178,13120.991637239997,122.48772674999782,53526.9196956 2023-08-28,13:43:00.000,240,10979462,13325,0,1693230179,13120.998373549992,122.48772674999782,53526.961618320005 2023-08-28,13:43:01.000,240,10979409,13365,0,1693230180,13121.059000339992,122.45953023000038,53526.93366984001 2023-08-28,13:43:02.000,240,10979443,13165,0,1693230181,13120.991637239997,122.45248110000102,53526.891747120004 2023-08-28,13:43:03.000,240,10979472,13605,0,1693230182,13121.059000339992,122.49477588000445,53526.81488880001 2023-08-28,13:43:04.000,240,10979478,13285,0,1693230183,13120.978164619992,122.45953023000038,53526.80091456 2023-08-28,13:43:05.000,240,10979452,13285,0,1693230184,13121.018582479992,122.41723545000423,53526.75200472 2023-08-28,13:43:06.000,240,10979438,13605,0,1693230185,13121.045527720002,122.44543197000166,53526.8498244 2023-08-28,13:43:07.000,240,10979441,13285,0,1693230186,13121.106154510002,122.39608805999887,53526.85681152001 2023-08-28,13:43:08.000,240,10979475,13245,0,1693230187,13121.065736650002,122.39608805999887,53526.7799532 2023-08-28,13:43:09.000,240,10979468,13325,0,1693230188,13121.092681889997,122.36084241000208,53526.73803048001 2023-08-28,13:43:10.000,240,10979414,13285,0,1693230189,13121.065736650002,122.38198980000016,53526.696107760006 2023-08-28,13:43:11.000,240,10979490,13245,0,1693230190,13121.092681889997,122.34674415000336,53526.82187592 2023-08-28,13:43:12.000,240,10979466,13405,0,1693230191,13121.112890819997,122.325596759998,53526.80091456 2023-08-28,13:43:13.000,240,10979448,13285,0,1693230192,13121.126363440002,122.29740024000057,53526.83585016001 2023-08-28,13:43:14.000,240,10979449,13285,0,1693230193,13121.038791409992,122.33264589000464,53526.75899184 2023-08-28,13:43:15.000,240,10979442,13325,0,1693230194,13121.065736650002,122.325596759998,53526.81488880001 2023-08-28,13:43:16.000,240,10979486,12845,0,1693230195,13121.038791409992,122.38198980000016,53526.83585016001 2023-08-28,13:43:17.000,240,10979468,13245,0,1693230196,13121.011846169997,122.35379328000272,53526.77296608 2023-08-28,13:43:18.000,240,10979441,13605,0,1693230197,13120.991637239997,122.325596759998,53526.75899184 2023-08-28,13:43:19.000,240,10979486,13445,0,1693230198,13121.005109860002,122.325596759998,53526.73104336 2023-08-28,13:43:20.000,240,10979438,13445,0,1693230199,13121.065736650002,122.31854762999865,53526.80091456 2023-08-28,13:43:21.000,240,10979489,13445,0,1693230200,13121.072472959997,122.31149849999929,53526.75200472 2023-08-28,13:43:22.000,240,10979437,13445,0,1693230201,13121.005109860002,122.35379328000272,53526.710082 2023-08-28,13:43:23.000,240,10979508,13205,0,1693230202,13121.045527720002,122.339695020004,53526.724056240004 2023-08-28,13:43:24.000,240,10979505,13365,0,1693230203,13121.092681889997,122.34674415000336,53526.77296608 2023-08-28,13:43:25.000,240,10979471,12925,0,1693230204,13121.112890819997,122.36084241000208,53526.73803048001 2023-08-28,13:43:26.000,240,10979444,13285,0,1693230205,13121.119627129992,122.36789154000144,53526.71706912001 2023-08-28,13:43:27.000,240,10979521,13165,0,1693230206,13121.099418199992,122.36789154000144,53526.675146400004 2023-08-28,13:43:28.000,240,10979461,13525,0,1693230207,13121.126363440002,122.41018632000487,53526.68213352 2023-08-28,13:43:29.000,240,10979470,13365,0,1693230208,13121.160044989992,122.39608805999887,53526.710082 2023-08-28,13:43:30.000,240,10979488,13325,0,1693230209,13121.166781300002,122.45953023000038,53526.724056240004 2023-08-28,13:43:31.000,240,10979482,13125,0,1693230210,13121.166781300002,122.50887414000317,53526.675146400004 2023-08-28,13:43:32.000,240,10979492,13445,0,1693230211,13121.207199160002,122.53707066000061,53526.76597896001 2023-08-28,13:43:33.000,240,10979452,13285,0,1693230212,13121.281298569993,122.48772674999782,53526.77296608 2023-08-28,13:43:34.000,240,10979477,13685,0,1693230213,13121.254353329998,122.57231631000468,53526.71706912001 2023-08-28,13:43:35.000,240,10979471,13365,0,1693230214,13121.274562259998,122.55821804999869,53526.745017600006 2023-08-28,13:43:36.000,240,10979466,13325,0,1693230215,13121.240880709993,122.57936544000404,53526.75200472 2023-08-28,13:43:37.000,240,10979489,13285,0,1693230216,13121.234144399998,122.57936544000404,53526.696107760006 2023-08-28,13:43:38.000,240,10979447,13325,0,1693230217,13121.207199160002,122.54411978999997,53526.70309488 2023-08-28,13:43:39.000,240,10979444,13245,0,1693230218,13121.247617020003,122.50887414000317,53526.745017600006 2023-08-28,13:43:40.000,240,10979434,13205,0,1693230219,13121.261089639993,122.48067761999846,53526.81488880001 2023-08-28,13:43:41.000,240,10979448,13485,0,1693230220,13121.186990230002,122.49477588000445,53526.73104336 2023-08-28,13:43:42.000,240,10979473,13125,0,1693230221,13121.099418199992,122.4383828400023,53526.577326720006 2023-08-28,13:43:43.000,240,10979435,13285,0,1693230222,13121.065736650002,122.40313718999823,53526.59130096 2023-08-28,13:43:44.000,240,10979545,13285,0,1693230223,13121.018582479992,122.36084241000208,53526.535404 2023-08-28,13:43:45.000,240,10979442,13365,0,1693230224,13121.072472959997,122.31149849999929,53526.56335248 2023-08-28,13:43:46.000,240,10979480,13405,0,1693230225,13121.025318790002,122.29740024000057,53526.59828808001 2023-08-28,13:43:47.000,240,10979447,13245,0,1693230226,13120.991637239997,122.20576155000163,53526.535404 2023-08-28,13:43:48.000,240,10979428,13245,0,1693230227,13120.957955689992,122.19166329000291,53526.535404 2023-08-28,13:43:49.000,240,10979458,13045,0,1693230228,13121.005109860002,122.13527025000076,53526.54937824001 2023-08-28,13:43:50.000,240,10979456,13325,0,1693230229,13120.937746759992,122.0929754700046,53526.458545680005 2023-08-28,13:43:51.000,240,10979449,13085,0,1693230230,13120.917537829991,122.10707373000332,53526.45155856001 2023-08-28,13:43:52.000,240,10979477,13165,0,1693230231,13120.870383659996,122.05772982000053,53526.388674480004 2023-08-28,13:43:53.000,240,10979460,13405,0,1693230232,13120.890592589996,122.03658243000245,53526.45155856001 2023-08-28,13:43:54.000,240,10979450,13245,0,1693230233,13120.863647350001,121.99428764999902,53526.458545680005 2023-08-28,13:43:55.000,240,10979451,13365,0,1693230234,13120.816493179991,121.94494374000351,53526.38168736001 2023-08-28,13:43:56.000,240,10979434,13365,0,1693230235,13120.883856280001,121.9167472199988,53526.43758432 2023-08-28,13:43:57.000,240,10979495,13325,0,1693230236,13120.82322949,121.90264896000008,53526.33277752001 2023-08-28,13:43:58.000,240,10979434,13285,0,1693230237,13120.789547939996,121.93084548000479,53526.29784192 2023-08-28,13:43:59.000,240,10979499,13245,0,1693230238,13120.796284249991,121.82510852999985,53526.28386768001 2023-08-28,13:44:00.000,240,10979467,13525,0,1693230239,13120.776075319991,121.7828137500037,53526.290854800005 2023-08-28,13:44:01.000,240,10979455,13605,0,1693230240,13120.82322949,121.78986288000306,53526.339764640004 2023-08-28,13:44:02.000,240,10979447,13245,0,1693230241,13120.776075319991,121.76166635999834,53526.2559192 2023-08-28,13:44:03.000,240,10979507,13325,0,1693230242,13120.7626027,121.74756809999963,53526.220983600004 2023-08-28,13:44:04.000,240,10979500,13405,0,1693230243,13120.789547939996,121.73346984000091,53526.23495784001 2023-08-28,13:44:05.000,240,10979492,13245,0,1693230244,13120.78281163,121.71937158000219,53526.21399648001 2023-08-28,13:44:06.000,240,10979448,13405,0,1693230245,13120.776075319991,121.69822419000411,53526.172073760004 2023-08-28,13:44:07.000,240,10979456,13325,0,1693230246,13120.7626027,121.69117506000475,53526.09521544001 2023-08-28,13:44:08.000,240,10979420,13245,0,1693230247,13120.749130079996,121.71232245000283,53526.053292720004 2023-08-28,13:44:09.000,240,10979432,13325,0,1693230248,13120.78281163,121.71937158000219,53526.06027984 2023-08-28,13:44:10.000,240,10979426,13245,0,1693230249,13120.809756869996,121.69117506000475,53526.14412528001 2023-08-28,13:44:11.000,240,10979435,13285,0,1693230250,13120.850174729996,121.70527332000347,53526.10918968 2023-08-28,13:44:12.000,240,10979490,13245,0,1693230251,13120.910801519996,121.69822419000411,53526.172073760004 2023-08-28,13:44:13.000,240,10979470,13125,0,1693230252,13120.904065210001,121.6700276699994,53526.11617680001 2023-08-28,13:44:14.000,240,10979507,13285,0,1693230253,13120.856911039991,121.68412592999812,53526.025344240006 2023-08-28,13:44:15.000,240,10979461,13445,0,1693230254,13120.890592589996,121.67707679999876,53526.03233136 2023-08-28,13:44:16.000,240,10979473,13205,0,1693230255,13120.877119969991,121.67707679999876,53526.04630560001 2023-08-28,13:44:17.000,240,10979456,13085,0,1693230256,13120.82322949,121.66297854000004,53525.97643440001 2023-08-28,13:44:18.000,240,10979454,12965,0,1693230257,13120.84343842,121.69117506000475,53525.99040864 2023-08-28,13:44:19.000,240,10979466,13165,0,1693230258,13120.917537829991,121.6347820200026,53526.025344240006 2023-08-28,13:44:20.000,240,10979476,13165,0,1693230259,13120.924274140001,121.64888028000132,53525.97643440001 2023-08-28,13:44:21.000,240,10979480,13405,0,1693230260,13120.978164619992,121.62773289000324,53526.01137 2023-08-28,13:44:22.000,240,10979452,13325,0,1693230261,13120.917537829991,121.61363463000453,53525.955473040005 2023-08-28,13:44:23.000,240,10979438,13285,0,1693230262,13120.904065210001,121.60658549999789,53525.89957608001 2023-08-28,13:44:24.000,240,10979509,13365,0,1693230263,13120.890592589996,121.55724159000238,53525.885601840004 2023-08-28,13:44:25.000,240,10979478,13125,0,1693230264,13120.924274140001,121.55724159000238,53525.93451168 2023-08-28,13:44:26.000,240,10979464,13245,0,1693230265,13120.910801519996,121.58543810999981,53525.92053744 2023-08-28,13:44:27.000,240,10979428,13325,0,1693230266,13120.877119969991,121.55019246000302,53525.9414988 2023-08-28,13:44:28.000,240,10979483,13205,0,1693230267,13120.883856280001,121.55019246000302,53525.906563200006 2023-08-28,13:44:29.000,240,10979472,13085,0,1693230268,13120.924274140001,121.54314333000366,53526.01137 2023-08-28,13:44:30.000,240,10979484,13645,0,1693230269,13120.937746759992,121.50084855000023,53525.9414988 2023-08-28,13:44:31.000,240,10979471,13325,0,1693230270,13120.890592589996,121.50789767999959,53525.89258896 2023-08-28,13:44:32.000,240,10979456,13525,0,1693230271,13120.877119969991,121.5219959399983,53525.86464048 2023-08-28,13:44:33.000,240,10979481,13045,0,1693230272,13120.877119969991,121.5713398500011,53525.8716276 2023-08-28,13:44:34.000,240,10979455,13405,0,1693230273,13120.924274140001,121.57838898000045,53525.91355032 2023-08-28,13:44:35.000,240,10979464,13085,0,1693230274,13120.937746759992,121.60658549999789,53525.93451168 2023-08-28,13:44:36.000,240,10979464,13285,0,1693230275,13120.971428309997,121.62773289000324,53525.9414988 2023-08-28,13:44:37.000,240,10979468,13125,0,1693230276,13120.971428309997,121.62773289000324,53525.92752456001 2023-08-28,13:44:38.000,240,10979522,13165,0,1693230277,13120.957955689992,121.64888028000132,53525.836692000004 2023-08-28,13:44:39.000,240,10979505,13325,0,1693230278,13120.931010449996,121.65592941000068,53525.8716276 2023-08-28,13:44:40.000,240,10979479,13085,0,1693230279,13120.910801519996,121.64888028000132,53525.85066624001 2023-08-28,13:44:41.000,240,10979478,13405,0,1693230280,13120.944483070001,121.61363463000453,53525.84367912 2023-08-28,13:44:42.000,240,10979443,13445,0,1693230281,13120.877119969991,121.61363463000453,53525.82271776 2023-08-28,13:44:43.000,240,10979457,13245,0,1693230282,13120.897328899991,121.60658549999789,53525.787782160005 2023-08-28,13:44:44.000,240,10979446,13405,0,1693230283,13120.883856280001,121.60658549999789,53525.82970488001 2023-08-28,13:44:45.000,240,10979453,13405,0,1693230284,13120.883856280001,121.65592941000068,53525.81573064 2023-08-28,13:44:46.000,240,10979470,13125,0,1693230285,13120.924274140001,121.61363463000453,53525.77380792 2023-08-28,13:44:47.000,240,10979436,13245,0,1693230286,13120.82322949,121.64183115000196,53525.6969496 2023-08-28,13:44:48.000,240,10979474,13485,0,1693230287,13120.80302056,121.68412592999812,53525.70393672 2023-08-28,13:44:49.000,240,10979462,13605,0,1693230288,13120.863647350001,121.66297854000004,53525.836692000004 2023-08-28,13:44:50.000,240,10979405,13245,0,1693230289,13120.850174729996,121.6347820200026,53525.787782160005 2023-08-28,13:44:51.000,240,10979406,13285,0,1693230290,13120.829965799996,121.65592941000068,53525.75983368001 2023-08-28,13:44:52.000,240,10979439,13045,0,1693230291,13120.836702109991,121.67707679999876,53525.74585944 2023-08-28,13:44:53.000,240,10979474,13125,0,1693230292,13120.883856280001,121.69822419000411,53525.8017564 2023-08-28,13:44:54.000,240,10979466,13365,0,1693230293,13120.877119969991,121.6700276699994,53525.86464048 2023-08-28,13:44:55.000,240,10979480,13285,0,1693230294,13120.877119969991,121.6700276699994,53525.787782160005 2023-08-28,13:44:56.000,240,10979429,12925,0,1693230295,13120.877119969991,121.71232245000283,53525.74585944 2023-08-28,13:44:57.000,240,10979436,13245,0,1693230296,13120.863647350001,121.72642071000155,53525.72489808 2023-08-28,13:44:58.000,240,10979450,13165,0,1693230297,13120.82322949,121.72642071000155,53525.75284656 2023-08-28,13:44:59.000,240,10979423,13085,0,1693230298,13120.870383659996,121.71232245000283,53525.77380792 2023-08-28,13:45:00.000,240,10979406,13565,0,1693230299,13120.883856280001,121.69822419000411,53525.82271776 2023-08-28,13:45:01.000,240,10979432,13285,0,1693230300,13120.924274140001,121.67707679999876,53525.82271776 2023-08-28,13:45:02.000,240,10979475,13125,0,1693230301,13120.931010449996,121.72642071000155,53525.75983368001 2023-08-28,13:45:03.000,240,10979450,13485,0,1693230302,13120.964692000001,121.74756809999963,53525.73188520001 2023-08-28,13:45:04.000,240,10979477,13165,0,1693230303,13120.978164619992,121.7687154899977,53525.717910960004 2023-08-28,13:45:05.000,240,10979421,13365,0,1693230304,13121.032055099997,121.74756809999963,53525.73188520001 2023-08-28,13:45:06.000,240,10979430,13285,0,1693230305,13121.005109860002,121.82510852999985,53525.74585944 2023-08-28,13:45:07.000,240,10979436,13165,0,1693230306,13120.991637239997,121.8180594000005,53525.75284656 2023-08-28,13:45:08.000,240,10979445,13285,0,1693230307,13121.032055099997,121.82510852999985,53525.70393672 2023-08-28,13:45:09.000,240,10979483,13405,0,1693230308,13121.092681889997,121.80396114000177,53525.75284656 2023-08-28,13:45:10.000,240,10979480,13565,0,1693230309,13121.099418199992,121.83215765999921,53525.77380792 2023-08-28,13:45:11.000,240,10979455,13205,0,1693230310,13121.126363440002,121.82510852999985,53525.787782160005 2023-08-28,13:45:12.000,240,10979464,13325,0,1693230311,13121.112890819997,121.8180594000005,53525.70393672 2023-08-28,13:45:13.000,240,10979455,13005,0,1693230312,13121.085945580002,121.82510852999985,53525.65502688 2023-08-28,13:45:14.000,240,10979476,13365,0,1693230313,13121.146572370002,121.8180594000005,53525.72489808 2023-08-28,13:45:15.000,240,10979454,13285,0,1693230314,13121.153308679997,121.77576462000434,53525.75284656 2023-08-28,13:45:16.000,240,10979458,13125,0,1693230315,13121.146572370002,121.75461722999898,53525.74585944 2023-08-28,13:45:17.000,240,10979499,13365,0,1693230316,13121.173517609997,121.74756809999963,53525.72489808 2023-08-28,13:45:18.000,240,10979496,13325,0,1693230317,13121.099418199992,121.78986288000306,53525.6270784 2023-08-28,13:45:19.000,240,10979472,13325,0,1693230318,13121.186990230002,121.78986288000306,53525.717910960004 2023-08-28,13:45:20.000,240,10979475,13085,0,1693230319,13121.213935469998,121.83215765999921,53525.73188520001 2023-08-28,13:45:21.000,240,10979444,13125,0,1693230320,13121.234144399998,121.79691201000242,53525.75284656 2023-08-28,13:45:22.000,240,10979427,13085,0,1693230321,13121.180253919993,121.8180594000005,53525.66201400001 2023-08-28,13:45:23.000,240,10979480,13605,0,1693230322,13121.247617020003,121.83920678999857,53525.717910960004 2023-08-28,13:45:24.000,240,10979444,13285,0,1693230323,13121.328452739988,121.86035418000392,53525.81573064 2023-08-28,13:45:25.000,240,10979428,13405,0,1693230324,13121.355397979998,121.83215765999921,53525.75983368001 2023-08-28,13:45:26.000,240,10979509,13445,0,1693230325,13121.362134289993,121.83215765999921,53525.72489808 2023-08-28,13:45:27.000,240,10979451,13405,0,1693230326,13121.362134289993,121.8180594000005,53525.67598824 2023-08-28,13:45:28.000,240,10979434,13285,0,1693230327,13121.314980119998,121.82510852999985,53525.68297536001 2023-08-28,13:45:29.000,240,10979440,13285,0,1693230328,13121.314980119998,121.78986288000306,53525.70393672 2023-08-28,13:45:30.000,240,10979474,13325,0,1693230329,13121.375606909998,121.82510852999985,53525.72489808 2023-08-28,13:45:31.000,240,10979485,13245,0,1693230330,13121.389079529989,121.81101027000113,53525.74585944 2023-08-28,13:45:32.000,240,10979432,13365,0,1693230331,13121.409288459989,121.79691201000242,53525.8017564 2023-08-28,13:45:33.000,240,10979436,13445,0,1693230332,13121.436233699998,121.8180594000005,53525.8017564 2023-08-28,13:45:34.000,240,10979465,13205,0,1693230333,13121.375606909998,121.80396114000177,53525.71092384001 2023-08-28,13:45:35.000,240,10979415,13765,0,1693230334,13121.395815839998,121.78986288000306,53525.71092384001 2023-08-28,13:45:36.000,240,10979423,13445,0,1693230335,13121.416024769998,121.82510852999985,53525.787782160005 2023-08-28,13:45:37.000,240,10979447,13045,0,1693230336,13121.341925359993,121.82510852999985,53525.73188520001 2023-08-28,13:45:38.000,240,10979454,13325,0,1693230337,13121.335189049998,121.7828137500037,53525.74585944 2023-08-28,13:45:39.000,240,10979444,13285,0,1693230338,13121.469915249989,121.7828137500037,53525.7668208 2023-08-28,13:45:40.000,240,10979402,13245,0,1693230339,13121.442970009994,121.7687154899977,53525.81573064 2023-08-28,13:45:41.000,240,10979443,13165,0,1693230340,13121.496860489999,121.8180594000005,53525.77380792 2023-08-28,13:45:42.000,240,10979471,13045,0,1693230341,13121.456442629998,121.7828137500037,53525.7668208 2023-08-28,13:45:43.000,240,10979475,13325,0,1693230342,13121.476651559999,121.82510852999985,53525.79476928 2023-08-28,13:45:44.000,240,10979467,13445,0,1693230343,13121.483387869994,121.8180594000005,53525.81573064 2023-08-28,13:45:45.000,240,10979442,13405,0,1693230344,13121.510333109989,121.82510852999985,53525.78079504001 2023-08-28,13:45:46.000,240,10979480,13405,0,1693230345,13121.537278349999,121.83215765999921,53525.79476928 2023-08-28,13:45:47.000,240,10979488,13245,0,1693230346,13121.503596799994,121.85330505000456,53525.738872320006 2023-08-28,13:45:48.000,240,10979451,13245,0,1693230347,13121.544014659994,121.82510852999985,53525.85066624001 2023-08-28,13:45:49.000,240,10979460,13325,0,1693230348,13121.503596799994,121.83920678999857,53525.79476928 2023-08-28,13:45:50.000,240,10979473,13245,0,1693230349,13121.463178939994,121.83920678999857,53525.75983368001 2023-08-28,13:45:51.000,240,10979448,13405,0,1693230350,13121.517069419999,121.77576462000434,53525.717910960004 2023-08-28,13:45:52.000,240,10979504,13365,0,1693230351,13121.544014659994,121.80396114000177,53525.73188520001 2023-08-28,13:45:53.000,240,10979455,13445,0,1693230352,13121.564223589994,121.78986288000306,53525.75983368001 2023-08-28,13:45:54.000,240,10979475,13085,0,1693230353,13121.57095989999,121.7687154899977,53525.836692000004 2023-08-28,13:45:55.000,240,10979492,13405,0,1693230354,13121.55075096999,121.78986288000306,53525.738872320006 2023-08-28,13:45:56.000,240,10979421,13125,0,1693230355,13121.604641449994,121.7687154899977,53525.89258896 2023-08-28,13:45:57.000,240,10979546,13405,0,1693230356,13121.624850379994,121.70527332000347,53525.8716276 2023-08-28,13:45:58.000,240,10979472,13445,0,1693230357,13121.57095989999,121.74051897000027,53525.77380792 2023-08-28,13:45:59.000,240,10979513,13525,0,1693230358,13121.57095989999,121.73346984000091,53525.717910960004 2023-08-28,13:46:00.000,240,10979503,13085,0,1693230359,13121.61811407,121.71232245000283,53525.78079504001 2023-08-28,13:46:01.000,240,10979487,13165,0,1693230360,13121.665268239994,121.73346984000091,53525.80874352001 2023-08-28,13:46:02.000,240,10979478,13405,0,1693230361,13121.65853193,121.73346984000091,53525.82970488001 2023-08-28,13:46:03.000,240,10979466,13405,0,1693230362,13121.67200454999,121.74756809999963,53525.82271776 2023-08-28,13:46:04.000,240,10979451,13605,0,1693230363,13121.725895029995,121.7687154899977,53525.85066624001 2023-08-28,13:46:05.000,240,10979437,13245,0,1693230364,13121.806730749995,121.78986288000306,53525.8716276 2023-08-28,13:46:06.000,240,10979481,13405,0,1693230365,13121.86062123,121.7828137500037,53525.885601840004 2023-08-28,13:46:07.000,240,10979455,13565,0,1693230366,13121.83367598999,121.7687154899977,53525.89957608001 2023-08-28,13:46:08.000,240,10979482,13125,0,1693230367,13121.847148609995,121.83920678999857,53525.8716276 2023-08-28,13:46:09.000,240,10979427,13445,0,1693230368,13121.88083016,121.8180594000005,53525.836692000004 2023-08-28,13:46:10.000,240,10979418,13285,0,1693230369,13121.867357539995,121.83215765999921,53525.8716276 2023-08-28,13:46:11.000,240,10979425,13405,0,1693230370,13121.92124802,121.81101027000113,53525.94848592001 2023-08-28,13:46:12.000,240,10979449,12925,0,1693230371,13121.927984329996,121.83215765999921,53525.8716276 2023-08-28,13:46:13.000,240,10979428,13205,0,1693230372,13121.948193259996,121.83215765999921,53525.885601840004 2023-08-28,13:46:14.000,240,10979518,13325,0,1693230373,13121.97513849999,121.84625591999793,53525.885601840004 2023-08-28,13:46:15.000,240,10979450,13245,0,1693230374,13121.907775399995,121.86740331000328,53525.738872320006 2023-08-28,13:46:16.000,240,10979428,13165,0,1693230375,13122.029028979996,121.881501570002,53525.82970488001 2023-08-28,13:46:17.000,240,10979467,13365,0,1693230376,13122.116601009991,121.881501570002,53525.906563200006 2023-08-28,13:46:18.000,240,10979470,13525,0,1693230377,13122.082919460001,121.9167472199988,53525.89957608001 2023-08-28,13:46:19.000,240,10979503,13445,0,1693230378,13122.163755180001,121.92379634999816,53525.955473040005 2023-08-28,13:46:20.000,240,10979440,13365,0,1693230379,13122.210909349997,121.93084548000479,53525.99040864 2023-08-28,13:46:21.000,240,10979448,13405,0,1693230380,13122.251327209997,121.96609113000159,53525.96246016 2023-08-28,13:46:22.000,240,10979475,13085,0,1693230381,13122.264799830002,121.93789461000415,53526.01137 2023-08-28,13:46:23.000,240,10979435,13125,0,1693230382,13122.264799830002,121.95904200000223,53525.97643440001 2023-08-28,13:46:24.000,240,10979459,13085,0,1693230383,13122.244590900002,122.00133677999838,53525.97643440001 2023-08-28,13:46:25.000,240,10979460,13085,0,1693230384,13122.285008760002,121.94494374000351,53525.94848592001 2023-08-28,13:46:26.000,240,10979480,13325,0,1693230385,13122.338899239992,121.9801893900003,53526.01835712001 2023-08-28,13:46:27.000,240,10979462,13205,0,1693230386,13122.419734959993,122.05068069000117,53526.0812412 2023-08-28,13:46:28.000,240,10979503,13365,0,1693230387,13122.412998649997,122.11412286000268,53526.04630560001 2023-08-28,13:46:29.000,240,10979442,13245,0,1693230388,13122.487098060003,122.12117199000204,53526.0812412 2023-08-28,13:46:30.000,240,10979481,12925,0,1693230389,13122.480361749993,122.13527025000076,53526.074254080006 2023-08-28,13:46:31.000,240,10979459,13125,0,1693230390,13122.514043299998,122.14936850999948,53526.03233136 2023-08-28,13:46:32.000,240,10979452,13205,0,1693230391,13122.594879019998,122.14231938000012,53526.06027984 2023-08-28,13:46:33.000,240,10979487,13525,0,1693230392,13122.574670089998,122.1634667699982,53526.10918968 2023-08-28,13:46:34.000,240,10979455,13125,0,1693230393,13122.615087949998,122.19166329000291,53526.14412528001 2023-08-28,13:46:35.000,240,10979494,13485,0,1693230394,13122.662242119994,122.21985981000034,53526.15809952 2023-08-28,13:46:36.000,240,10979473,13205,0,1693230395,13122.716132599999,122.21281068000098,53526.22797072 2023-08-28,13:46:37.000,240,10979472,13205,0,1693230396,13122.716132599999,122.29035111000121,53526.20002224 2023-08-28,13:46:38.000,240,10979479,13205,0,1693230397,13122.689187359989,122.30444936999993,53526.15809952 2023-08-28,13:46:39.000,240,10979482,13245,0,1693230398,13122.756550459999,122.29740024000057,53526.193035120006 2023-08-28,13:46:40.000,240,10979490,13285,0,1693230399,13122.803704629994,122.29740024000057,53526.24893208 2023-08-28,13:46:41.000,240,10979479,13285,0,1693230400,13122.79023200999,122.325596759998,53526.27688056 2023-08-28,13:46:42.000,240,10979473,13445,0,1693230401,13122.736341529999,122.35379328000272,53526.172073760004 2023-08-28,13:46:43.000,240,10979446,13325,0,1693230402,13122.83738618,122.31149849999929,53526.28386768001 2023-08-28,13:46:44.000,240,10979434,13285,0,1693230403,13122.87780404,122.30444936999993,53526.339764640004 2023-08-28,13:46:45.000,240,10979467,13405,0,1693230404,13122.87106772999,122.30444936999993,53526.31880328 2023-08-28,13:46:46.000,240,10979509,13525,0,1693230405,13122.884540349994,122.31149849999929,53526.339764640004 2023-08-28,13:46:47.000,240,10979438,13285,0,1693230406,13122.85759511,122.31854762999865,53526.30482904 2023-08-28,13:46:48.000,240,10979482,13245,0,1693230407,13122.87780404,122.33264589000464,53526.34675176 2023-08-28,13:46:49.000,240,10979458,13325,0,1693230408,13122.91148558999,122.29740024000057,53526.26989344 2023-08-28,13:46:50.000,240,10979472,13245,0,1693230409,13122.93169451999,122.33264589000464,53526.37470024 2023-08-28,13:46:51.000,240,10979477,13445,0,1693230410,13122.97884869,122.38903892999951,53526.44457144 2023-08-28,13:46:52.000,240,10979451,13285,0,1693230411,13123.005793929995,122.39608805999887,53526.43059720001 2023-08-28,13:46:53.000,240,10979419,13485,0,1693230412,13123.03273916999,122.36084241000208,53526.339764640004 2023-08-28,13:46:54.000,240,10979483,13405,0,1693230413,13123.046211789995,122.38903892999951,53526.45155856001 2023-08-28,13:46:55.000,240,10979431,13325,0,1693230414,13122.97211237999,122.38903892999951,53526.3257904 2023-08-28,13:46:56.000,240,10979458,13365,0,1693230415,13123.086629649995,122.339695020004,53526.458545680005 2023-08-28,13:46:57.000,240,10979439,13365,0,1693230416,13123.026002859995,122.34674415000336,53526.40264872001 2023-08-28,13:46:58.000,240,10979496,13125,0,1693230417,13123.03273916999,122.36084241000208,53526.40264872001 2023-08-28,13:46:59.000,240,10979505,13445,0,1693230418,13123.07989334,122.36084241000208,53526.535404 2023-08-28,13:47:00.000,240,10979451,13285,0,1693230419,13123.14052013,122.36789154000144,53526.48649416 2023-08-28,13:47:01.000,240,10979431,13125,0,1693230420,13123.19441060999,122.40313718999823,53526.54239112 2023-08-28,13:47:02.000,240,10979468,13485,0,1693230421,13123.234828469991,122.45953023000038,53526.56335248 2023-08-28,13:47:03.000,240,10979443,13045,0,1693230422,13123.275246329991,122.48067761999846,53526.56335248 2023-08-28,13:47:04.000,240,10979479,13245,0,1693230423,13123.248301089996,122.53707066000061,53526.507455520004 2023-08-28,13:47:05.000,240,10979440,12925,0,1693230424,13123.308927879996,122.53707066000061,53526.50046840001 2023-08-28,13:47:06.000,240,10979452,13245,0,1693230425,13123.403236220001,122.5864145700034,53526.556365360004 2023-08-28,13:47:07.000,240,10979439,13405,0,1693230426,13123.329136809996,122.63575847999891,53526.54937824001 2023-08-28,13:47:08.000,240,10979484,13445,0,1693230427,13123.403236220001,122.63575847999891,53526.64719792001 2023-08-28,13:47:09.000,240,10979436,12885,0,1693230428,13123.436917769992,122.63575847999891,53526.66117216 2023-08-28,13:47:10.000,240,10979440,13245,0,1693230429,13123.409972529997,122.67100413000298,53526.710082 2023-08-28,13:47:11.000,240,10979451,13485,0,1693230430,13123.497544559992,122.6851023900017,53526.6402108 2023-08-28,13:47:12.000,240,10979467,13165,0,1693230431,13123.443654080002,122.69215152000106,53526.56335248 2023-08-28,13:47:13.000,240,10979433,13445,0,1693230432,13123.511017179997,122.6851023900017,53526.59828808001 2023-08-28,13:47:14.000,240,10979460,13405,0,1693230433,13123.551435039997,122.69920065000042,53526.675146400004 2023-08-28,13:47:15.000,240,10979465,13365,0,1693230434,13123.544698730002,122.6498567400049,53526.75200472 2023-08-28,13:47:16.000,240,10979431,13445,0,1693230435,13123.558171349992,122.67805326000234,53526.724056240004 2023-08-28,13:47:17.000,240,10979451,13285,0,1693230436,13123.585116590002,122.66395500000363,53526.696107760006 2023-08-28,13:47:18.000,240,10979481,13365,0,1693230437,13123.578380279992,122.67805326000234,53526.724056240004 2023-08-28,13:47:19.000,240,10979464,13445,0,1693230438,13123.578380279992,122.6216602200002,53526.724056240004 2023-08-28,13:47:20.000,240,10979478,13005,0,1693230439,13123.571643969997,122.63575847999891,53526.71706912001 2023-08-28,13:47:21.000,240,10979422,13085,0,1693230440,13123.625534450002,122.62870934999955,53526.77296608 2023-08-28,13:47:22.000,240,10979448,13285,0,1693230441,13123.665952310002,122.6498567400049,53526.80091456 2023-08-28,13:47:23.000,240,10979440,13365,0,1693230442,13123.679424929993,122.62870934999955,53526.76597896001 2023-08-28,13:47:24.000,240,10979441,13245,0,1693230443,13123.692897549998,122.64280760999827,53526.82187592 2023-08-28,13:47:25.000,240,10979453,13245,0,1693230444,13123.665952310002,122.63575847999891,53526.9196956 2023-08-28,13:47:26.000,240,10979461,13245,0,1693230445,13123.706370170003,122.6498567400049,53526.87777288 2023-08-28,13:47:27.000,240,10979456,13005,0,1693230446,13123.726579099988,122.65690587000427,53526.8498244 2023-08-28,13:47:28.000,240,10979473,13205,0,1693230447,13123.726579099988,122.62870934999955,53526.87777288 2023-08-28,13:47:29.000,240,10979441,13565,0,1693230448,13123.726579099988,122.62870934999955,53526.8498244 2023-08-28,13:47:30.000,240,10979408,13365,0,1693230449,13123.773733269998,122.6216602200002,53526.96860544 2023-08-28,13:47:31.000,240,10979453,13525,0,1693230450,13123.827623749989,122.62870934999955,53526.912708480006 2023-08-28,13:47:32.000,240,10979447,13245,0,1693230451,13123.807414819988,122.66395500000363,53526.9196956 2023-08-28,13:47:33.000,240,10979457,13245,0,1693230452,13123.847832679989,122.67805326000234,53526.912708480006 2023-08-28,13:47:34.000,240,10979400,13285,0,1693230453,13123.894986849999,122.64280760999827,53526.97559256 2023-08-28,13:47:35.000,240,10979469,13445,0,1693230454,13123.908459469989,122.67100413000298,53526.9895668 2023-08-28,13:47:36.000,240,10979432,13245,0,1693230455,13123.921932089994,122.71329890999914,53527.010528160004 2023-08-28,13:47:37.000,240,10979445,13605,0,1693230456,13123.908459469989,122.67100413000298,53526.93366984001 2023-08-28,13:47:38.000,240,10979459,13365,0,1693230457,13123.894986849999,122.6851023900017,53527.02450240001 2023-08-28,13:47:39.000,240,10979482,13245,0,1693230458,13123.98929518999,122.66395500000363,53527.04546376 2023-08-28,13:47:40.000,240,10979445,13445,0,1693230459,13123.982558879994,122.65690587000427,53527.06642512 2023-08-28,13:47:41.000,240,10979469,13205,0,1693230460,13123.98929518999,122.65690587000427,53527.080399360006 2023-08-28,13:47:42.000,240,10979441,13125,0,1693230461,13123.921932089994,122.6498567400049,53527.00354104001 2023-08-28,13:47:43.000,240,10979459,13285,0,1693230462,13123.962349949994,122.6216602200002,53527.05245088001 2023-08-28,13:47:44.000,240,10979474,13445,0,1693230463,13124.002767809994,122.62870934999955,53527.12232208001 2023-08-28,13:47:45.000,240,10979466,13165,0,1693230464,13123.948877329989,122.61461109000084,53527.06642512 2023-08-28,13:47:46.000,240,10979460,13165,0,1693230465,13123.982558879994,122.60051283000212,53527.080399360006 2023-08-28,13:47:47.000,240,10979421,13365,0,1693230466,13123.96908625999,122.55821804999869,53527.15725768 2023-08-28,13:47:48.000,240,10979444,13285,0,1693230467,13123.928668399989,122.57936544000404,53527.05245088001 2023-08-28,13:47:49.000,240,10979459,13525,0,1693230468,13123.996031499999,122.53707066000061,53527.1642448 2023-08-28,13:47:50.000,240,10979447,13285,0,1693230469,13123.982558879994,122.57936544000404,53527.1642448 2023-08-28,13:47:51.000,240,10979440,13045,0,1693230470,13123.955613639999,122.55821804999869,53527.1642448 2023-08-28,13:47:52.000,240,10979414,13365,0,1693230471,13123.948877329989,122.59346370000276,53527.14328344 2023-08-28,13:47:53.000,240,10979457,13325,0,1693230472,13123.942141019994,122.55821804999869,53527.10136072001 2023-08-28,13:47:54.000,240,10979463,13125,0,1693230473,13123.962349949994,122.59346370000276,53527.15725768 2023-08-28,13:47:55.000,240,10979448,13405,0,1693230474,13124.002767809994,122.56526717999805,53527.1642448 2023-08-28,13:47:56.000,240,10979414,13565,0,1693230475,13123.975822569999,122.54411978999997,53527.234116 2023-08-28,13:47:57.000,240,10979425,13125,0,1693230476,13123.98929518999,122.53707066000061,53527.25507736 2023-08-28,13:47:58.000,240,10979454,13005,0,1693230477,13123.915195779999,122.55116891999933,53527.21315464 2023-08-28,13:47:59.000,240,10979453,13005,0,1693230478,13123.935404709999,122.55821804999869,53527.248090240006 2023-08-28,13:48:00.000,240,10979489,13125,0,1693230479,13123.962349949994,122.5864145700034,53527.26905160001 2023-08-28,13:48:01.000,240,10979474,13365,0,1693230480,13123.96908625999,122.57231631000468,53527.227128880004 2023-08-28,13:48:02.000,240,10979444,13325,0,1693230481,13123.942141019994,122.60756196000148,53527.199180400006 2023-08-28,13:48:03.000,240,10979501,13285,0,1693230482,13123.975822569999,122.59346370000276,53527.297000080005 2023-08-28,13:48:04.000,240,10979445,13525,0,1693230483,13123.96908625999,122.57231631000468,53527.31796144001 2023-08-28,13:48:05.000,240,10979421,13285,0,1693230484,13123.982558879994,122.55116891999933,53527.31796144001 2023-08-28,13:48:06.000,240,10979534,13365,0,1693230485,13123.96908625999,122.53002153000125,53527.32494856 2023-08-28,13:48:07.000,240,10979450,13285,0,1693230486,13123.915195779999,122.49477588000445,53527.27603872 2023-08-28,13:48:08.000,240,10979487,13245,0,1693230487,13123.915195779999,122.4736284899991,53527.28302584 2023-08-28,13:48:09.000,240,10979444,13245,0,1693230488,13123.98929518999,122.4383828400023,53527.3738584 2023-08-28,13:48:10.000,240,10979422,13365,0,1693230489,13123.948877329989,122.42428458000359,53527.38084552 2023-08-28,13:48:11.000,240,10979469,13205,0,1693230490,13123.928668399989,122.43133371000295,53527.345909920004 2023-08-28,13:48:12.000,240,10979456,13445,0,1693230491,13123.921932089994,122.41018632000487,53527.366871280006 2023-08-28,13:48:13.000,240,10979434,13405,0,1693230492,13123.996031499999,122.38198980000016,53527.42276824 2023-08-28,13:48:14.000,240,10979462,13525,0,1693230493,13123.915195779999,122.40313718999823,53527.38084552 2023-08-28,13:48:15.000,240,10979493,13525,0,1693230494,13123.982558879994,122.41723545000423,53527.45071672 2023-08-28,13:48:16.000,240,10979439,13085,0,1693230495,13123.962349949994,122.39608805999887,53527.394819760004 2023-08-28,13:48:17.000,240,10979529,13205,0,1693230496,13124.016240429999,122.40313718999823,53527.35289704 2023-08-28,13:48:18.000,240,10979458,13285,0,1693230497,13123.975822569999,122.39608805999887,53527.345909920004 2023-08-28,13:48:19.000,240,10979470,13205,0,1693230498,13124.07686722,122.36084241000208,53527.4437296 2023-08-28,13:48:20.000,240,10979439,13485,0,1693230499,13124.05665829,122.40313718999823,53527.415781120006 2023-08-28,13:48:21.000,240,10979480,13205,0,1693230500,13124.11054876999,122.39608805999887,53527.415781120006 2023-08-28,13:48:22.000,240,10979457,13125,0,1693230501,13124.04992197999,122.38903892999951,53527.35988416001 2023-08-28,13:48:23.000,240,10979481,13605,0,1693230502,13124.063394599994,122.39608805999887,53527.47167808 2023-08-28,13:48:24.000,240,10979438,13165,0,1693230503,13124.07686722,122.40313718999823,53527.42276824 2023-08-28,13:48:25.000,240,10979413,13405,0,1693230504,13124.083603529994,122.33264589000464,53527.42975536 2023-08-28,13:48:26.000,240,10979457,13445,0,1693230505,13124.083603529994,122.31854762999865,53527.49962656 2023-08-28,13:48:27.000,240,10979462,13485,0,1693230506,13124.04992197999,122.33264589000464,53527.4437296 2023-08-28,13:48:28.000,240,10979449,13445,0,1693230507,13124.09033983999,122.325596759998,53527.52058792 2023-08-28,13:48:29.000,240,10979428,13005,0,1693230508,13124.17791187,122.29740024000057,53527.52757504001 2023-08-28,13:48:30.000,240,10979456,13405,0,1693230509,13124.15770294,122.30444936999993,53527.513600800004 2023-08-28,13:48:31.000,240,10979443,13325,0,1693230510,13124.17117555999,122.30444936999993,53527.49962656 2023-08-28,13:48:32.000,240,10979407,13205,0,1693230511,13124.15770294,122.26920372000313,53527.52757504001 2023-08-28,13:48:33.000,240,10979460,12965,0,1693230512,13124.23853866,122.31149849999929,53527.49962656 2023-08-28,13:48:34.000,240,10979458,13165,0,1693230513,13124.1981208,122.33264589000464,53527.513600800004 2023-08-28,13:48:35.000,240,10979408,13245,0,1693230514,13124.27895652,122.33264589000464,53527.59744624 2023-08-28,13:48:36.000,240,10979443,13085,0,1693230515,13124.27895652,122.31854762999865,53527.583472000006 2023-08-28,13:48:37.000,240,10979436,13365,0,1693230516,13124.35979224,122.30444936999993,53527.6184076 2023-08-28,13:48:38.000,240,10979432,13045,0,1693230517,13124.31937438,122.31149849999929,53527.6184076 2023-08-28,13:48:39.000,240,10979452,13165,0,1693230518,13124.326110689995,122.31149849999929,53527.56949776 2023-08-28,13:48:40.000,240,10979515,13445,0,1693230519,13124.31937438,122.30444936999993,53527.59744624 2023-08-28,13:48:41.000,240,10979449,13285,0,1693230520,13124.35979224,122.21281068000098,53527.65334320001 2023-08-28,13:48:42.000,240,10979415,13365,0,1693230521,13124.346319619995,122.21985981000034,53527.65334320001 2023-08-28,13:48:43.000,240,10979444,13325,0,1693230522,13124.33284699999,122.17051590000483,53527.632381840005 2023-08-28,13:48:44.000,240,10979402,13445,0,1693230523,13124.305901759995,122.17756503000419,53527.67430456001 2023-08-28,13:48:45.000,240,10979490,13245,0,1693230524,13124.366528549996,122.15641763999884,53527.72321440001 2023-08-28,13:48:46.000,240,10979500,13405,0,1693230525,13124.31263806999,122.11412286000268,53527.70924016 2023-08-28,13:48:47.000,240,10979405,13405,0,1693230526,13124.27895652,122.12117199000204,53527.62539472001 2023-08-28,13:48:48.000,240,10979398,13325,0,1693230527,13124.285692829995,122.07887720999861,53527.66033032 2023-08-28,13:48:49.000,240,10979443,13085,0,1693230528,13124.29242913999,122.05068069000117,53527.66033032 2023-08-28,13:48:50.000,240,10979471,13245,0,1693230529,13124.29242913999,122.04363156000181,53527.70924016 2023-08-28,13:48:51.000,240,10979489,13125,0,1693230530,13124.31937438,121.97314026000095,53527.71622728 2023-08-28,13:48:52.000,240,10979458,13285,0,1693230531,13124.27895652,121.95904200000223,53527.70924016 2023-08-28,13:48:53.000,240,10979528,13285,0,1693230532,13124.29242913999,121.92379634999816,53527.83500832 2023-08-28,13:48:54.000,240,10979471,13245,0,1693230533,13124.265483899995,121.86035418000392,53527.76513712 2023-08-28,13:48:55.000,240,10979454,13525,0,1693230534,13124.1981208,121.83920678999857,53527.681291680005 2023-08-28,13:48:56.000,240,10979458,13405,0,1693230535,13124.21832973,121.82510852999985,53527.73718864 2023-08-28,13:48:57.000,240,10979418,13245,0,1693230536,13124.17791187,121.81101027000113,53527.71622728 2023-08-28,13:48:58.000,240,10979410,13445,0,1693230537,13124.15096662999,121.75461722999898,53527.72321440001 2023-08-28,13:48:59.000,240,10979449,13285,0,1693230538,13124.19138448999,121.71232245000283,53527.77212424001 2023-08-28,13:49:00.000,240,10979453,13085,0,1693230539,13124.204857109995,121.6700276699994,53527.800072720005 2023-08-28,13:49:01.000,240,10979457,13285,0,1693230540,13124.184648179995,121.67707679999876,53527.73718864 2023-08-28,13:49:02.000,240,10979466,13205,0,1693230541,13124.11728508,121.62773289000324,53527.73718864 2023-08-28,13:49:03.000,240,10979418,13325,0,1693230542,13124.124021389995,121.60658549999789,53527.73718864 2023-08-28,13:49:04.000,240,10979449,13085,0,1693230543,13124.124021389995,121.5713398500011,53527.70924016 2023-08-28,13:49:05.000,240,10979448,13445,0,1693230544,13124.103812459995,121.56429072000174,53527.702253040006 2023-08-28,13:49:06.000,240,10979442,13405,0,1693230545,13124.124021389995,121.5360942000043,53527.77911136 2023-08-28,13:49:07.000,240,10979473,13245,0,1693230546,13124.09707615,121.50789767999959,53527.69526592001 2023-08-28,13:49:08.000,240,10979468,13085,0,1693230547,13124.07686722,121.54314333000366,53527.64635608 2023-08-28,13:49:09.000,240,10979435,13405,0,1693230548,13124.184648179995,121.49379942000087,53527.72321440001 2023-08-28,13:49:10.000,240,10979479,13445,0,1693230549,13124.19138448999,121.47265203000279,53527.79308560001 2023-08-28,13:49:11.000,240,10979462,13285,0,1693230550,13124.1981208,121.50084855000023,53527.66033032 2023-08-28,13:49:12.000,240,10979397,13205,0,1693230551,13124.17117555999,121.50789767999959,53527.632381840005 2023-08-28,13:49:13.000,240,10979470,13485,0,1693230552,13124.204857109995,121.47265203000279,53527.67430456001 2023-08-28,13:49:14.000,240,10979437,13205,0,1693230553,13124.25874759,121.5219959399983,53527.702253040006 2023-08-28,13:49:15.000,240,10979451,12885,0,1693230554,13124.245274969995,121.50084855000023,53527.73718864 2023-08-28,13:49:16.000,240,10979455,13245,0,1693230555,13124.265483899995,121.45855377000407,53527.77911136 2023-08-28,13:49:17.000,240,10979463,13125,0,1693230556,13124.25874759,121.44445550999808,53527.730201520004 2023-08-28,13:49:18.000,240,10979446,13405,0,1693230557,13124.19138448999,121.44445550999808,53527.65334320001 2023-08-28,13:49:19.000,240,10979411,13085,0,1693230558,13124.225066039995,121.43035724999936,53527.67430456001 2023-08-28,13:49:20.000,240,10979421,13005,0,1693230559,13124.25874759,121.45150464000471,53527.70924016 2023-08-28,13:49:21.000,240,10979458,13445,0,1693230560,13124.29916545,121.44445550999808,53527.6882788 2023-08-28,13:49:22.000,240,10979398,13285,0,1693230561,13124.245274969995,121.47265203000279,53527.63936896 2023-08-28,13:49:23.000,240,10979456,13285,0,1693230562,13124.29916545,121.43035724999936,53527.751162880006 2023-08-28,13:49:24.000,240,10979419,13245,0,1693230563,13124.33958331,121.49379942000087,53527.71622728 2023-08-28,13:49:25.000,240,10979450,13325,0,1693230564,13124.346319619995,121.50084855000023,53527.751162880006 2023-08-28,13:49:26.000,240,10979461,13165,0,1693230565,13124.285692829995,121.5713398500011,53527.77911136 2023-08-28,13:49:27.000,240,10979415,13285,0,1693230566,13124.29242913999,121.56429072000174,53527.69526592001 2023-08-28,13:49:28.000,240,10979469,13405,0,1693230567,13124.29242913999,121.57838898000045,53527.73718864 2023-08-28,13:49:29.000,240,10979446,13085,0,1693230568,13124.245274969995,121.59953636999853,53527.69526592001 2023-08-28,13:49:30.000,240,10979426,13245,0,1693230569,13124.21832973,121.60658549999789,53527.65334320001 2023-08-28,13:49:31.000,240,10979447,13005,0,1693230570,13124.31263806999,121.60658549999789,53527.730201520004 2023-08-28,13:49:32.000,240,10979505,13285,0,1693230571,13124.326110689995,121.62773289000324,53527.72321440001 2023-08-28,13:49:33.000,240,10979476,13205,0,1693230572,13124.326110689995,121.64888028000132,53527.70924016 2023-08-28,13:49:34.000,240,10979459,13245,0,1693230573,13124.31937438,121.6700276699994,53527.75815 2023-08-28,13:49:35.000,240,10979501,13125,0,1693230574,13124.29916545,121.73346984000091,53527.67430456001 2023-08-28,13:49:36.000,240,10979458,13245,0,1693230575,13124.35979224,121.79691201000242,53527.730201520004 2023-08-28,13:49:37.000,240,10979423,13205,0,1693230576,13124.326110689995,121.80396114000177,53527.702253040006 2023-08-28,13:49:38.000,240,10979461,12925,0,1693230577,13124.29916545,121.89559983000072,53527.6882788 2023-08-28,13:49:39.000,240,10979451,13285,0,1693230578,13124.37326485999,121.88855070000136,53527.73718864 2023-08-28,13:49:40.000,240,10979447,13085,0,1693230579,13124.37326485999,121.90264896000008,53527.75815 2023-08-28,13:49:41.000,240,10979443,13445,0,1693230580,13124.35979224,121.90969808999944,53527.73718864 2023-08-28,13:49:42.000,240,10979395,13565,0,1693230581,13124.29916545,121.95199287000287,53527.66731744 2023-08-28,13:49:43.000,240,10979379,13325,0,1693230582,13124.29916545,121.9801893900003,53527.681291680005 2023-08-28,13:49:44.000,240,10979434,13005,0,1693230583,13124.346319619995,122.00838590999774,53527.71622728 2023-08-28,13:49:45.000,240,10979439,13285,0,1693230584,13124.31263806999,122.03658243000245,53527.73718864 2023-08-28,13:49:46.000,240,10979427,13285,0,1693230585,13124.29916545,122.08592633999797,53527.77911136 2023-08-28,13:49:47.000,240,10979450,13205,0,1693230586,13124.25874759,122.0929754700046,53527.71622728 2023-08-28,13:49:48.000,240,10979432,13125,0,1693230587,13124.245274969995,122.10002460000396,53527.6882788 2023-08-28,13:49:49.000,240,10979413,13205,0,1693230588,13124.27895652,122.10002460000396,53527.73718864 2023-08-28,13:49:50.000,240,10979446,13165,0,1693230589,13124.23853866,122.10002460000396,53527.77212424001 2023-08-28,13:49:51.000,240,10979467,13125,0,1693230590,13124.23180234999,122.12117199000204,53527.71622728 2023-08-28,13:49:52.000,240,10979456,13045,0,1693230591,13124.164439249995,122.17051590000483,53527.66731744 2023-08-28,13:49:53.000,240,10979465,13405,0,1693230592,13124.15770294,122.1634667699982,53527.632381840005 2023-08-28,13:49:54.000,240,10979410,13245,0,1693230593,13124.23180234999,122.19166329000291,53527.702253040006 2023-08-28,13:49:55.000,240,10979460,12925,0,1693230594,13124.25201127999,122.21281068000098,53527.730201520004 2023-08-28,13:49:56.000,240,10979428,13245,0,1693230595,13124.23853866,122.2269089399997,53527.730201520004 2023-08-28,13:49:57.000,240,10979447,13445,0,1693230596,13124.265483899995,122.21985981000034,53527.751162880006 2023-08-28,13:49:58.000,240,10979451,13285,0,1693230597,13124.23180234999,122.28330198000185,53527.70924016 2023-08-28,13:49:59.000,240,10979402,13005,0,1693230598,13124.225066039995,122.29035111000121,53527.730201520004 2023-08-28,13:50:00.000,240,10979414,13285,0,1693230599,13124.21159341999,122.35379328000272,53527.74417576001 2023-08-28,13:50:01.000,240,10979426,13045,0,1693230600,13124.184648179995,122.31149849999929,53527.6184076 2023-08-28,13:50:02.000,240,10979422,13285,0,1693230601,13124.23853866,122.34674415000336,53527.74417576001 2023-08-28,13:50:03.000,240,10979404,13645,0,1693230602,13124.29916545,122.36084241000208,53527.71622728 2023-08-28,13:50:04.000,240,10979420,13365,0,1693230603,13124.285692829995,122.36789154000144,53527.69526592001 2023-08-28,13:50:05.000,240,10979441,13405,0,1693230604,13124.29242913999,122.3749406700008,53527.74417576001 2023-08-28,13:50:06.000,240,10979435,13165,0,1693230605,13124.285692829995,122.43133371000295,53527.76513712 2023-08-28,13:50:07.000,240,10979436,13485,0,1693230606,13124.406946409996,122.43133371000295,53527.74417576001 2023-08-28,13:50:08.000,240,10979466,13605,0,1693230607,13124.31937438,122.48067761999846,53527.730201520004 2023-08-28,13:50:09.000,240,10979466,13365,0,1693230608,13124.406946409996,122.50182501000381,53527.72321440001 2023-08-28,13:50:10.000,240,10979435,13245,0,1693230609,13124.48104582,122.52297240000189,53527.79308560001 2023-08-28,13:50:11.000,240,10979467,13045,0,1693230610,13124.548408919996,122.48067761999846,53527.79308560001 2023-08-28,13:50:12.000,240,10979396,12925,0,1693230611,13124.534936299991,122.48067761999846,53527.78609848 2023-08-28,13:50:13.000,240,10979461,13245,0,1693230612,13124.609035709997,122.52297240000189,53527.80705984 2023-08-28,13:50:14.000,240,10979458,13525,0,1693230613,13124.662926190002,122.44543197000166,53527.81404696 2023-08-28,13:50:15.000,240,10979428,13205,0,1693230614,13124.662926190002,122.42428458000359,53527.82103408001 2023-08-28,13:50:16.000,240,10979466,13125,0,1693230615,13124.703344050002,122.45248110000102,53527.89090528001 2023-08-28,13:50:17.000,240,10979424,13285,0,1693230616,13124.683135120002,122.45248110000102,53527.81404696 2023-08-28,13:50:18.000,240,10979418,13285,0,1693230617,13124.757234529992,122.41723545000423,53527.84199544001 2023-08-28,13:50:19.000,240,10979424,13325,0,1693230618,13124.865015490002,122.41723545000423,53527.918853760006 2023-08-28,13:50:20.000,240,10979450,13205,0,1693230619,13124.858279179993,122.43133371000295,53527.95378936 2023-08-28,13:50:21.000,240,10979429,13165,0,1693230620,13124.878488109993,122.41723545000423,53527.85596968 2023-08-28,13:50:22.000,240,10979460,13405,0,1693230621,13124.939114899993,122.39608805999887,53527.932828 2023-08-28,13:50:23.000,240,10979451,13125,0,1693230622,13124.932378589998,122.41018632000487,53527.95378936 2023-08-28,13:50:24.000,240,10979422,13405,0,1693230623,13124.979532759993,122.36789154000144,53527.932828 2023-08-28,13:50:25.000,240,10979408,13205,0,1693230624,13124.959323829993,122.325596759998,53527.94680224 2023-08-28,13:50:26.000,240,10979454,13405,0,1693230625,13125.013214309998,122.339695020004,53527.97475072 2023-08-28,13:50:27.000,240,10979452,13565,0,1693230626,13124.993005379998,122.27625285000249,53527.967763600005 2023-08-28,13:50:28.000,240,10979424,13405,0,1693230627,13124.993005379998,122.23395806999906,53527.918853760006 2023-08-28,13:50:29.000,240,10979468,13045,0,1693230628,13125.087313719989,122.21985981000034,53528.065583280004 2023-08-28,13:50:30.000,240,10979483,13245,0,1693230629,13125.080577409994,122.20576155000163,53528.03064768001 2023-08-28,13:50:31.000,240,10979457,13285,0,1693230630,13125.100786339994,122.17051590000483,53527.98173784 2023-08-28,13:50:32.000,240,10979453,13285,0,1693230631,13125.013214309998,122.13527025000076,53528.016673440005 2023-08-28,13:50:33.000,240,10979450,13165,0,1693230632,13125.053632169998,122.10002460000396,53528.05160904 2023-08-28,13:50:34.000,240,10979452,13165,0,1693230633,13125.067104789989,122.07887720999861,53528.10051888 2023-08-28,13:50:35.000,240,10979479,13365,0,1693230634,13125.053632169998,122.03658243000245,53528.05160904 2023-08-28,13:50:36.000,240,10979456,13245,0,1693230635,13125.073841099998,122.00133677999838,53528.1424416 2023-08-28,13:50:37.000,240,10979441,13325,0,1693230636,13125.033423239998,121.94494374000351,53528.10750600001 2023-08-28,13:50:38.000,240,10979456,13445,0,1693230637,13124.939114899993,121.92379634999816,53528.037634800006 2023-08-28,13:50:39.000,240,10979452,13245,0,1693230638,13124.939114899993,121.85330505000456,53528.065583280004 2023-08-28,13:50:40.000,240,10979440,13125,0,1693230639,13124.891960729998,121.81101027000113,53528.07955752001 2023-08-28,13:50:41.000,240,10979504,13205,0,1693230640,13124.959323829993,121.76166635999834,53528.1424416 2023-08-28,13:50:42.000,240,10979468,13005,0,1693230641,13124.838070249993,121.71232245000283,53528.10750600001 2023-08-28,13:50:43.000,240,10979397,13445,0,1693230642,13124.831333939997,121.69117506000475,53528.10750600001 2023-08-28,13:50:44.000,240,10979444,13205,0,1693230643,13124.844806560002,121.64888028000132,53528.184364320005 2023-08-28,13:50:45.000,240,10979440,13525,0,1693230644,13124.824597630002,121.62773289000324,53528.135454480005 2023-08-28,13:50:46.000,240,10979451,13525,0,1693230645,13124.797652389992,121.59953636999853,53528.15641584001 2023-08-28,13:50:47.000,240,10979460,13285,0,1693230646,13124.763970840002,121.59953636999853,53528.086544640006 2023-08-28,13:50:48.000,240,10979375,13125,0,1693230647,13124.730289289997,121.58543810999981,53528.0725704 2023-08-28,13:50:49.000,240,10979428,13085,0,1693230648,13124.763970840002,121.57838898000045,53528.10750600001 2023-08-28,13:50:50.000,240,10979407,13365,0,1693230649,13124.730289289997,121.55724159000238,53528.12846736001 2023-08-28,13:50:51.000,240,10979432,13205,0,1693230650,13124.750498219997,121.55724159000238,53528.16340296 2023-08-28,13:50:52.000,240,10979456,13445,0,1693230651,13124.723552980002,121.54314333000366,53528.10051888 2023-08-28,13:50:53.000,240,10979443,13245,0,1693230652,13124.770707149997,121.52904506999766,53528.184364320005 2023-08-28,13:50:54.000,240,10979488,13085,0,1693230653,13124.723552980002,121.51494680999895,53528.19833856001 2023-08-28,13:50:55.000,240,10979471,12885,0,1693230654,13124.730289289997,121.5360942000043,53528.1424416 2023-08-28,13:50:56.000,240,10979424,13125,0,1693230655,13124.696607739992,121.50084855000023,53528.11449312 2023-08-28,13:50:57.000,240,10979477,13445,0,1693230656,13124.622508330001,121.47970116000215,53528.09353176 2023-08-28,13:50:58.000,240,10979430,13325,0,1693230657,13124.609035709997,121.47265203000279,53528.1424416 2023-08-28,13:50:59.000,240,10979430,13205,0,1693230658,13124.676398809992,121.48675029000151,53528.184364320005 2023-08-28,13:51:00.000,240,10979420,13485,0,1693230659,13124.635980949992,121.47265203000279,53528.12846736001 2023-08-28,13:51:01.000,240,10979453,13085,0,1693230660,13124.602299400001,121.43035724999936,53528.12846736001 2023-08-28,13:51:02.000,240,10979446,13245,0,1693230661,13124.521463680001,121.43740637999872,53528.065583280004 2023-08-28,13:51:03.000,240,10979418,13085,0,1693230662,13124.561881540001,121.41625899000064,53528.135454480005 2023-08-28,13:51:04.000,240,10979432,13445,0,1693230663,13124.555145229991,121.41625899000064,53528.0725704 2023-08-28,13:51:05.000,240,10979439,13205,0,1693230664,13124.555145229991,121.40216073000192,53528.016673440005 2023-08-28,13:51:06.000,240,10979445,13125,0,1693230665,13124.541672610001,121.39511160000256,53528.11449312 2023-08-28,13:51:07.000,240,10979458,13565,0,1693230666,13124.534936299991,121.38101334000385,53528.07955752001 2023-08-28,13:51:08.000,240,10979408,13045,0,1693230667,13124.507991059996,121.40216073000192,53528.065583280004 2023-08-28,13:51:09.000,240,10979456,13285,0,1693230668,13124.568617849996,121.3880624700032,53528.15641584001 2023-08-28,13:51:10.000,240,10979449,13205,0,1693230669,13124.555145229991,121.40216073000192,53528.09353176 2023-08-28,13:51:11.000,240,10979429,13445,0,1693230670,13124.514727369991,121.39511160000256,53528.065583280004 2023-08-28,13:51:12.000,240,10979418,13085,0,1693230671,13124.467573199996,121.39511160000256,53528.07955752001 2023-08-28,13:51:13.000,240,10979449,13285,0,1693230672,13124.406946409996,121.42330812,53528.05160904 2023-08-28,13:51:14.000,240,10979413,13365,0,1693230673,13124.447364269996,121.40216073000192,53528.10750600001 2023-08-28,13:51:15.000,240,10979409,13605,0,1693230674,13124.494518439991,121.44445550999808,53528.086544640006 2023-08-28,13:51:16.000,240,10979459,13325,0,1693230675,13124.454100579991,121.44445550999808,53528.065583280004 2023-08-28,13:51:17.000,240,10979452,13125,0,1693230676,13124.494518439991,121.47970116000215,53528.04462192 2023-08-28,13:51:18.000,240,10979426,12965,0,1693230677,13124.406946409996,121.46560290000343,53527.98173784 2023-08-28,13:51:19.000,240,10979451,13205,0,1693230678,13124.42041903,121.54314333000366,53527.97475072 2023-08-28,13:51:20.000,240,10979425,13285,0,1693230679,13124.42041903,121.5360942000043,53528.0026992 2023-08-28,13:51:21.000,240,10979454,13205,0,1693230680,13124.4002101,121.5713398500011,53528.016673440005 2023-08-28,13:51:22.000,240,10979426,13325,0,1693230681,13124.35979224,121.57838898000045,53527.92584088 2023-08-28,13:51:23.000,240,10979474,13405,0,1693230682,13124.37326485999,121.60658549999789,53528.037634800006 2023-08-28,13:51:24.000,240,10979436,13325,0,1693230683,13124.42041903,121.62773289000324,53528.05859616001 2023-08-28,13:51:25.000,240,10979427,12925,0,1693230684,13124.44062796,121.64888028000132,53528.09353176 2023-08-28,13:51:26.000,240,10979493,13565,0,1693230685,13124.35979224,121.6700276699994,53527.99571208 2023-08-28,13:51:27.000,240,10979430,13285,0,1693230686,13124.305901759995,121.68412592999812,53527.92584088 2023-08-28,13:51:28.000,240,10979454,13405,0,1693230687,13124.39347378999,121.70527332000347,53527.99571208 2023-08-28,13:51:29.000,240,10979449,13205,0,1693230688,13124.285692829995,121.69822419000411,53527.91186664001 2023-08-28,13:51:30.000,240,10979420,13405,0,1693230689,13124.305901759995,121.73346984000091,53527.99571208 2023-08-28,13:51:31.000,240,10979493,13365,0,1693230690,13124.33284699999,121.68412592999812,53528.037634800006 2023-08-28,13:51:32.000,240,10979458,13405,0,1693230691,13124.33284699999,121.65592941000068,53528.02366056 2023-08-28,13:51:33.000,240,10979418,13445,0,1693230692,13124.29916545,121.71232245000283,53528.037634800006 2023-08-28,13:51:34.000,240,10979443,13125,0,1693230693,13124.225066039995,121.7687154899977,53527.932828 2023-08-28,13:51:35.000,240,10979441,13005,0,1693230694,13124.23180234999,121.74756809999963,53527.97475072 2023-08-28,13:51:36.000,240,10979445,13325,0,1693230695,13124.21832973,121.79691201000242,53527.99571208 2023-08-28,13:51:37.000,240,10979443,13285,0,1693230696,13124.124021389995,121.8180594000005,53527.89090528001 2023-08-28,13:51:38.000,240,10979407,13045,0,1693230697,13124.15770294,121.86740331000328,53527.918853760006 2023-08-28,13:51:39.000,240,10979438,13325,0,1693230698,13124.1981208,121.85330505000456,53527.99571208 2023-08-28,13:51:40.000,240,10979443,13365,0,1693230699,13124.11728508,121.88855070000136,53527.94680224 2023-08-28,13:51:41.000,240,10979461,13365,0,1693230700,13124.124021389995,121.94494374000351,53527.918853760006 2023-08-28,13:51:42.000,240,10979494,13125,0,1693230701,13124.164439249995,121.95199287000287,53527.93981512001 2023-08-28,13:51:43.000,240,10979447,13445,0,1693230702,13124.09707615,121.95904200000223,53527.94680224 2023-08-28,13:51:44.000,240,10979457,13525,0,1693230703,13124.09033983999,121.99428764999902,53527.90487952 2023-08-28,13:51:45.000,240,10979454,13165,0,1693230704,13124.00950411999,122.01543504000438,53527.84199544001 2023-08-28,13:51:46.000,240,10979420,13725,0,1693230705,13124.022976739994,122.07182807999925,53527.83500832 2023-08-28,13:51:47.000,240,10979484,13125,0,1693230706,13124.07013090999,122.05772982000053,53527.932828 2023-08-28,13:51:48.000,240,10979442,13605,0,1693230707,13124.002767809994,122.06477894999989,53527.87693104 2023-08-28,13:51:49.000,240,10979444,13285,0,1693230708,13124.002767809994,122.1282211200014,53527.85596968 2023-08-28,13:51:50.000,240,10979453,13405,0,1693230709,13124.063394599994,122.13527025000076,53527.94680224 2023-08-28,13:51:51.000,240,10979446,13285,0,1693230710,13124.022976739994,122.18461416000355,53527.869943920006 2023-08-28,13:51:52.000,240,10979444,13085,0,1693230711,13123.962349949994,122.21281068000098,53527.800072720005 2023-08-28,13:51:53.000,240,10979431,13285,0,1693230712,13124.022976739994,122.24805632999778,53527.86295680001 2023-08-28,13:51:54.000,240,10979479,13445,0,1693230713,13123.98929518999,122.31854762999865,53527.85596968 2023-08-28,13:51:55.000,240,10979430,13245,0,1693230714,13123.962349949994,122.339695020004,53527.83500832 2023-08-28,13:51:56.000,240,10979439,13245,0,1693230715,13123.928668399989,122.339695020004,53527.82103408001 2023-08-28,13:51:57.000,240,10979409,13405,0,1693230716,13123.955613639999,122.38903892999951,53527.848982560005 2023-08-28,13:51:58.000,240,10979454,13325,0,1693230717,13123.908459469989,122.41723545000423,53527.79308560001 2023-08-28,13:51:59.000,240,10979450,13285,0,1693230718,13123.955613639999,122.44543197000166,53527.81404696 2023-08-28,13:52:00.000,240,10979431,13285,0,1693230719,13123.962349949994,122.49477588000445,53527.82103408001 2023-08-28,13:52:01.000,240,10979444,13285,0,1693230720,13123.942141019994,122.51592327000253,53527.751162880006 2023-08-28,13:52:02.000,240,10979433,13325,0,1693230721,13123.975822569999,122.53707066000061,53527.76513712 2023-08-28,13:52:03.000,240,10979470,13325,0,1693230722,13124.09033983999,122.59346370000276,53527.80705984 2023-08-28,13:52:04.000,240,10979426,13405,0,1693230723,13124.11054876999,122.6498567400049,53527.79308560001 2023-08-28,13:52:05.000,240,10979478,13125,0,1693230724,13124.13749401,122.69920065000042,53527.84199544001 2023-08-28,13:52:06.000,240,10979471,13565,0,1693230725,13124.15770294,122.71329890999914,53527.83500832 2023-08-28,13:52:07.000,240,10979465,13005,0,1693230726,13124.11728508,122.73444630000449,53527.751162880006 2023-08-28,13:52:08.000,240,10979412,13365,0,1693230727,13124.11728508,122.77674108000065,53527.74417576001 2023-08-28,13:52:09.000,240,10979411,13485,0,1693230728,13124.13749401,122.76969195000129,53527.8280212 2023-08-28,13:52:10.000,240,10979478,13285,0,1693230729,13124.103812459995,122.81903586000408,53527.77212424001 2023-08-28,13:52:11.000,240,10979422,13565,0,1693230730,13124.09707615,122.8331341200028,53527.74417576001 2023-08-28,13:52:12.000,240,10979434,13325,0,1693230731,13124.11054876999,122.85428151000087,53527.79308560001 2023-08-28,13:52:13.000,240,10979404,13285,0,1693230732,13124.11054876999,122.85428151000087,53527.800072720005 2023-08-28,13:52:14.000,240,10979406,13125,0,1693230733,13124.07013090999,122.86133064000023,53527.80705984 2023-08-28,13:52:15.000,240,10979472,13245,0,1693230734,13124.043185669994,122.8331341200028,53527.72321440001 2023-08-28,13:52:16.000,240,10979444,12965,0,1693230735,13124.03644936,122.91067455000302,53527.77911136 2023-08-28,13:52:17.000,240,10979431,13405,0,1693230736,13124.063394599994,122.84723238000151,53527.76513712 2023-08-28,13:52:18.000,240,10979428,13365,0,1693230737,13123.996031499999,122.86133064000023,53527.73718864 2023-08-28,13:52:19.000,240,10979425,13365,0,1693230738,13124.04992197999,122.81198673000472,53527.82103408001 2023-08-28,13:52:20.000,240,10979427,13085,0,1693230739,13123.996031499999,122.84723238000151,53527.76513712 2023-08-28,13:52:21.000,240,10979444,13445,0,1693230740,13124.03644936,122.86133064000023,53527.800072720005 2023-08-28,13:52:22.000,240,10979416,13365,0,1693230741,13124.022976739994,122.91067455000302,53527.75815 2023-08-28,13:52:23.000,240,10979449,13485,0,1693230742,13124.04992197999,122.92477281000174,53527.77212424001 2023-08-28,13:52:24.000,240,10979441,13325,0,1693230743,13124.022976739994,122.95296932999918,53527.77911136 2023-08-28,13:52:25.000,240,10979438,13165,0,1693230744,13124.043185669994,122.98116585000389,53527.76513712 2023-08-28,13:52:26.000,240,10979444,13245,0,1693230745,13124.07686722,122.99526411000261,53527.77911136 2023-08-28,13:52:27.000,240,10979446,13285,0,1693230746,13124.13749401,123.00936237000133,53527.84199544001 2023-08-28,13:52:28.000,240,10979457,13325,0,1693230747,13124.11728508,123.00936237000133,53527.81404696 2023-08-28,13:52:29.000,240,10979490,13085,0,1693230748,13124.13075769999,123.03755888999876,53527.82103408001 2023-08-28,13:52:30.000,240,10979432,13285,0,1693230749,13124.124021389995,123.0798536700022,53527.81404696 2023-08-28,13:52:31.000,240,10979411,13125,0,1693230750,13124.15770294,123.06575541000348,53527.79308560001 2023-08-28,13:52:32.000,240,10979401,13405,0,1693230751,13124.09033983999,123.10100106000027,53527.74417576001 2023-08-28,13:52:33.000,240,10979435,13285,0,1693230752,13124.17117555999,123.09395193000091,53527.78609848 2023-08-28,13:52:34.000,240,10979423,13365,0,1693230753,13124.144230319995,123.12919757999771,53527.76513712 2023-08-28,13:52:35.000,240,10979449,13205,0,1693230754,13124.25201127999,123.16444323000178,53527.84199544001 2023-08-28,13:52:36.000,240,10979426,13525,0,1693230755,13124.245274969995,123.12919757999771,53527.84199544001 2023-08-28,13:52:37.000,240,10979420,13245,0,1693230756,13124.23853866,123.13624671000434,53527.84199544001 2023-08-28,13:52:38.000,240,10979479,13085,0,1693230757,13124.225066039995,123.17149236000114,53527.800072720005 2023-08-28,13:52:39.000,240,10979449,13205,0,1693230758,13124.184648179995,123.18559061999986,53527.73718864 2023-08-28,13:52:40.000,240,10979436,13285,0,1693230759,13124.19138448999,123.1785414900005,53527.74417576001 2023-08-28,13:52:41.000,240,10979439,13405,0,1693230760,13124.225066039995,123.16444323000178,53527.82103408001 2023-08-28,13:52:42.000,240,10979468,13325,0,1693230761,13124.164439249995,123.20673800999793,53527.77911136 2023-08-28,13:52:43.000,240,10979442,13205,0,1693230762,13124.23180234999,123.19263974999922,53527.80705984 2023-08-28,13:52:44.000,240,10979439,13365,0,1693230763,13124.245274969995,123.1785414900005,53527.88391816 2023-08-28,13:52:45.000,240,10979398,13325,0,1693230764,13124.25201127999,123.17149236000114,53527.89090528001 2023-08-28,13:52:46.000,240,10979433,13045,0,1693230765,13124.1981208,123.1785414900005,53527.87693104 2023-08-28,13:52:47.000,240,10979437,13365,0,1693230766,13124.23853866,123.16444323000178,53527.86295680001 2023-08-28,13:52:48.000,240,10979423,13245,0,1693230767,13124.1981208,123.1432958400037,53527.77212424001 2023-08-28,13:52:49.000,240,10979420,13605,0,1693230768,13124.21832973,123.13624671000434,53527.8280212 2023-08-28,13:52:50.000,240,10979443,13205,0,1693230769,13124.19138448999,123.15739410000242,53527.87693104 2023-08-28,13:52:51.000,240,10979456,13285,0,1693230770,13124.17117555999,123.13624671000434,53527.77212424001 2023-08-28,13:52:52.000,240,10979396,13285,0,1693230771,13124.23853866,123.15739410000242,53527.869943920006 2023-08-28,13:52:53.000,240,10979432,13445,0,1693230772,13124.225066039995,123.12214844999835,53527.81404696 2023-08-28,13:52:54.000,240,10979483,13005,0,1693230773,13124.124021389995,123.15034497000306,53527.80705984 2023-08-28,13:52:55.000,240,10979409,13245,0,1693230774,13124.204857109995,123.15739410000242,53527.81404696 2023-08-28,13:52:56.000,240,10979467,13325,0,1693230775,13124.144230319995,123.15739410000242,53527.81404696 2023-08-28,13:52:57.000,240,10979396,12925,0,1693230776,13124.13075769999,123.16444323000178,53527.73718864 2023-08-28,13:52:58.000,240,10979427,13245,0,1693230777,13124.15770294,123.12919757999771,53527.86295680001 2023-08-28,13:52:59.000,240,10979458,13445,0,1693230778,13124.15770294,123.12214844999835,53527.89090528001 2023-08-28,13:53:00.000,240,10979423,13245,0,1693230779,13124.09033983999,123.11509931999899,53527.848982560005 2023-08-28,13:53:01.000,240,10979451,13005,0,1693230780,13124.11728508,123.12214844999835,53527.800072720005 2023-08-28,13:53:02.000,240,10979440,13285,0,1693230781,13124.09033983999,123.13624671000434,53527.85596968 2023-08-28,13:53:03.000,240,10979412,13285,0,1693230782,13124.02971304999,123.15739410000242,53527.800072720005 2023-08-28,13:53:04.000,240,10979404,13445,0,1693230783,13124.022976739994,123.15739410000242,53527.77911136 2023-08-28,13:53:05.000,240,10979413,13245,0,1693230784,13124.002767809994,123.1785414900005,53527.77911136 2023-08-28,13:53:06.000,240,10979460,13165,0,1693230785,13123.975822569999,123.19263974999922,53527.848982560005 2023-08-28,13:53:07.000,240,10979450,13485,0,1693230786,13124.002767809994,123.21378714000457,53527.74417576001 2023-08-28,13:53:08.000,240,10979412,13325,0,1693230787,13123.942141019994,123.26313105000008,53527.681291680005 2023-08-28,13:53:09.000,240,10979426,13205,0,1693230788,13124.00950411999,123.27018017999944,53527.848982560005 2023-08-28,13:53:10.000,240,10979421,13485,0,1693230789,13124.002767809994,123.27018017999944,53527.80705984 2023-08-28,13:53:11.000,240,10979483,13365,0,1693230790,13123.942141019994,123.31247496000287,53527.78609848 2023-08-28,13:53:12.000,240,10979444,13165,0,1693230791,13123.928668399989,123.34067148000031,53527.78609848 2023-08-28,13:53:13.000,240,10979430,13445,0,1693230792,13123.868041609989,123.32657322000159,53527.77212424001 2023-08-28,13:53:14.000,240,10979451,13165,0,1693230793,13123.861305299994,123.34067148000031,53527.8280212 2023-08-28,13:53:15.000,240,10979438,13085,0,1693230794,13123.921932089994,123.2913275700048,53527.84199544001 2023-08-28,13:53:16.000,240,10979413,13285,0,1693230795,13123.861305299994,123.27018017999944,53527.81404696 2023-08-28,13:53:17.000,240,10979449,13565,0,1693230796,13123.834360059998,123.28427843999816,53527.80705984 2023-08-28,13:53:18.000,240,10979430,13285,0,1693230797,13123.814151129998,123.24903279000137,53527.77212424001 2023-08-28,13:53:19.000,240,10979422,13485,0,1693230798,13123.807414819988,123.27018017999944,53527.82103408001 2023-08-28,13:53:20.000,240,10979445,13445,0,1693230799,13123.753524339998,123.28427843999816,53527.730201520004 2023-08-28,13:53:21.000,240,10979459,13125,0,1693230800,13123.746788029988,123.28427843999816,53527.72321440001 2023-08-28,13:53:22.000,240,10979421,13245,0,1693230801,13123.632270759997,123.26313105000008,53527.67430456001 2023-08-28,13:53:23.000,240,10979400,13445,0,1693230802,13123.766996959988,123.27018017999944,53527.77212424001 2023-08-28,13:53:24.000,240,10979456,13125,0,1693230803,13123.746788029988,123.2913275700048,53527.78609848 2023-08-28,13:53:25.000,240,10979431,12925,0,1693230804,13123.773733269998,123.26313105000008,53527.77212424001 2023-08-28,13:53:26.000,240,10979447,13365,0,1693230805,13123.760260649993,123.26313105000008,53527.78609848 2023-08-28,13:53:27.000,240,10979424,13165,0,1693230806,13123.726579099988,123.2772293099988,53527.71622728 2023-08-28,13:53:28.000,240,10979431,13245,0,1693230807,13123.713106479998,123.28427843999816,53527.74417576001 2023-08-28,13:53:29.000,240,10979449,13165,0,1693230808,13123.766996959988,123.2772293099988,53527.75815 2023-08-28,13:53:30.000,240,10979431,13085,0,1693230809,13123.746788029988,123.2772293099988,53527.751162880006 2023-08-28,13:53:31.000,240,10979426,13405,0,1693230810,13123.706370170003,123.2772293099988,53527.71622728 2023-08-28,13:53:32.000,240,10979419,13325,0,1693230811,13123.760260649993,123.27018017999944,53527.77212424001 2023-08-28,13:53:33.000,240,10979418,13365,0,1693230812,13123.814151129998,123.2913275700048,53527.78609848 2023-08-28,13:53:34.000,240,10979434,13525,0,1693230813,13123.746788029988,123.27018017999944,53527.6882788 2023-08-28,13:53:35.000,240,10979403,13525,0,1693230814,13123.713106479998,123.22788540000329,53527.62539472001 2023-08-28,13:53:36.000,240,10979402,13565,0,1693230815,13123.746788029988,123.23493453000265,53527.69526592001 2023-08-28,13:53:37.000,240,10979437,13525,0,1693230816,13123.753524339998,123.2913275700048,53527.632381840005 2023-08-28,13:53:38.000,240,10979420,13285,0,1693230817,13123.814151129998,123.28427843999816,53527.702253040006 2023-08-28,13:53:39.000,240,10979413,13485,0,1693230818,13123.881514229994,123.32657322000159,53527.702253040006 2023-08-28,13:53:40.000,240,10979420,13165,0,1693230819,13123.894986849999,123.29837670000416,53527.70924016 2023-08-28,13:53:41.000,240,10979420,13685,0,1693230820,13123.908459469989,123.2772293099988,53527.66731744 2023-08-28,13:53:42.000,240,10979416,13445,0,1693230821,13123.847832679989,123.2772293099988,53527.63936896 2023-08-28,13:53:43.000,240,10979424,13365,0,1693230822,13123.847832679989,123.33362235000095,53527.60443336001 2023-08-28,13:53:44.000,240,10979392,13365,0,1693230823,13123.874777919998,123.30542583000351,53527.59744624 2023-08-28,13:53:45.000,240,10979449,13325,0,1693230824,13123.908459469989,123.2913275700048,53527.6184076 2023-08-28,13:53:46.000,240,10979457,13245,0,1693230825,13123.861305299994,123.241983660002,53527.6184076 2023-08-28,13:53:47.000,240,10979395,13285,0,1693230826,13123.787205889988,123.2772293099988,53527.59045912 2023-08-28,13:53:48.000,240,10979421,13485,0,1693230827,13123.800678509993,123.27018017999944,53527.59744624 2023-08-28,13:53:49.000,240,10979434,13405,0,1693230828,13123.861305299994,123.27018017999944,53527.70924016 2023-08-28,13:53:50.000,240,10979384,13085,0,1693230829,13123.766996959988,123.24903279000137,53527.59744624 2023-08-28,13:53:51.000,240,10979407,13085,0,1693230830,13123.820887439993,123.241983660002,53527.64635608 2023-08-28,13:53:52.000,240,10979432,13445,0,1693230831,13123.834360059998,123.23493453000265,53527.66033032 2023-08-28,13:53:53.000,240,10979440,13245,0,1693230832,13123.854568989998,123.26313105000008,53527.55552352001 2023-08-28,13:53:54.000,240,10979383,13405,0,1693230833,13123.881514229994,123.241983660002,53527.70924016 2023-08-28,13:53:55.000,240,10979430,13245,0,1693230834,13123.894986849999,123.27018017999944,53527.6882788 2023-08-28,13:53:56.000,240,10979391,13405,0,1693230835,13123.908459469989,123.26313105000008,53527.681291680005 2023-08-28,13:53:57.000,240,10979402,13325,0,1693230836,13123.908459469989,123.28427843999816,53527.66731744 2023-08-28,13:53:58.000,240,10979385,13525,0,1693230837,13123.820887439993,123.24903279000137,53527.63936896 2023-08-28,13:53:59.000,240,10979456,13525,0,1693230838,13123.861305299994,123.28427843999816,53527.63936896 2023-08-28,13:54:00.000,240,10979438,13325,0,1693230839,13123.827623749989,123.29837670000416,53527.67430456001 2023-08-28,13:54:01.000,240,10979412,13005,0,1693230840,13123.766996959988,123.34772060999967,53527.52757504001 2023-08-28,13:54:02.000,240,10979452,13045,0,1693230841,13123.820887439993,123.34772060999967,53527.62539472001 2023-08-28,13:54:03.000,240,10979412,13245,0,1693230842,13123.854568989998,123.33362235000095,53527.65334320001 2023-08-28,13:54:04.000,240,10979418,13285,0,1693230843,13123.814151129998,123.36181886999839,53527.66731744 2023-08-28,13:54:05.000,240,10979424,13245,0,1693230844,13123.827623749989,123.38296626000374,53527.66731744 2023-08-28,13:54:06.000,240,10979467,13605,0,1693230845,13123.834360059998,123.41116278000118,53527.65334320001 2023-08-28,13:54:07.000,240,10979423,13325,0,1693230846,13123.740051719993,123.4252610399999,53527.55552352001 2023-08-28,13:54:08.000,240,10979430,13205,0,1693230847,13123.733315409998,123.43935929999861,53527.62539472001 2023-08-28,13:54:09.000,240,10979424,13125,0,1693230848,13123.773733269998,123.39706452000246,53527.681291680005 2023-08-28,13:54:10.000,240,10979419,13165,0,1693230849,13123.773733269998,123.38296626000374,53527.66731744 2023-08-28,13:54:11.000,240,10979431,13405,0,1693230850,13123.726579099988,123.41116278000118,53527.59045912 2023-08-28,13:54:12.000,240,10979454,13245,0,1693230851,13123.773733269998,123.36181886999839,53527.64635608 2023-08-28,13:54:13.000,240,10979461,13365,0,1693230852,13123.807414819988,123.36886799999775,53527.62539472001 2023-08-28,13:54:14.000,240,10979447,13005,0,1693230853,13123.814151129998,123.30542583000351,53527.59744624 2023-08-28,13:54:15.000,240,10979395,13325,0,1693230854,13123.719842789993,123.34067148000031,53527.49962656 2023-08-28,13:54:16.000,240,10979437,13205,0,1693230855,13123.780469579993,123.36181886999839,53527.57648488001 2023-08-28,13:54:17.000,240,10979425,13285,0,1693230856,13123.766996959988,123.36181886999839,53527.56949776 2023-08-28,13:54:18.000,240,10979437,13405,0,1693230857,13123.773733269998,123.36886799999775,53527.59045912 2023-08-28,13:54:19.000,240,10979443,13405,0,1693230858,13123.820887439993,123.36886799999775,53527.66033032 2023-08-28,13:54:20.000,240,10979449,13085,0,1693230859,13123.814151129998,123.41116278000118,53527.63936896 2023-08-28,13:54:21.000,240,10979406,12965,0,1693230860,13123.800678509993,123.3900153900031,53527.57648488001 2023-08-28,13:54:22.000,240,10979464,13605,0,1693230861,13123.894986849999,123.37591713000438,53527.64635608 2023-08-28,13:54:23.000,240,10979403,13285,0,1693230862,13123.901723159994,123.35476973999903,53527.60443336001 2023-08-28,13:54:24.000,240,10979384,13445,0,1693230863,13123.921932089994,123.37591713000438,53527.60443336001 2023-08-28,13:54:25.000,240,10979444,13045,0,1693230864,13123.901723159994,123.35476973999903,53527.62539472001 2023-08-28,13:54:26.000,240,10979439,13245,0,1693230865,13123.942141019994,123.36886799999775,53527.65334320001 2023-08-28,13:54:27.000,240,10979411,13205,0,1693230866,13123.982558879994,123.38296626000374,53527.65334320001 2023-08-28,13:54:28.000,240,10979400,13165,0,1693230867,13123.996031499999,123.39706452000246,53527.62539472001 2023-08-28,13:54:29.000,240,10979415,13045,0,1693230868,13124.04992197999,123.41821191000054,53527.64635608 2023-08-28,13:54:30.000,240,10979434,13205,0,1693230869,13124.04992197999,123.43231016999925,53527.59744624 2023-08-28,13:54:31.000,240,10979377,13285,0,1693230870,13124.07686722,123.50280147000012,53527.60443336001 2023-08-28,13:54:32.000,240,10979428,13245,0,1693230871,13124.043185669994,123.49575234000076,53527.534562160006 2023-08-28,13:54:33.000,240,10979433,13525,0,1693230872,13124.164439249995,123.53099799000483,53527.65334320001 2023-08-28,13:54:34.000,240,10979407,13165,0,1693230873,13124.17791187,123.55919451000227,53527.59045912 2023-08-28,13:54:35.000,240,10979415,13165,0,1693230874,13124.184648179995,123.51689972999884,53527.59744624 2023-08-28,13:54:36.000,240,10979424,13445,0,1693230875,13124.23853866,123.48165408000204,53527.66033032 2023-08-28,13:54:37.000,240,10979430,13565,0,1693230876,13124.21159341999,123.50985059999948,53527.6882788 2023-08-28,13:54:38.000,240,10979431,13565,0,1693230877,13124.164439249995,123.5239488599982,53527.59744624 2023-08-28,13:54:39.000,240,10979446,13405,0,1693230878,13124.225066039995,123.5239488599982,53527.64635608 2023-08-28,13:54:40.000,240,10979408,13325,0,1693230879,13124.23853866,123.5239488599982,53527.632381840005 2023-08-28,13:54:41.000,240,10979403,13485,0,1693230880,13124.245274969995,123.47460495000269,53527.59744624 2023-08-28,13:54:42.000,240,10979447,13565,0,1693230881,13124.19138448999,123.54509625000355,53527.562510640004 2023-08-28,13:54:43.000,240,10979421,13325,0,1693230882,13124.29916545,123.4887032100014,53527.64635608 2023-08-28,13:54:44.000,240,10979402,13405,0,1693230883,13124.25201127999,123.48165408000204,53527.56949776 2023-08-28,13:54:45.000,240,10979408,13205,0,1693230884,13124.25201127999,123.46755582000333,53527.67430456001 2023-08-28,13:54:46.000,240,10979394,13525,0,1693230885,13124.21159341999,123.46755582000333,53527.66731744 2023-08-28,13:54:47.000,240,10979440,13285,0,1693230886,13124.1981208,123.40411365000182,53527.5485364 2023-08-28,13:54:48.000,240,10979425,13245,0,1693230887,13124.17791187,123.38296626000374,53527.5485364 2023-08-28,13:54:49.000,240,10979405,13485,0,1693230888,13124.23180234999,123.36886799999775,53527.59744624 2023-08-28,13:54:50.000,240,10979450,13365,0,1693230889,13124.13075769999,123.37591713000438,53527.55552352001 2023-08-28,13:54:51.000,240,10979420,13565,0,1693230890,13124.21832973,123.37591713000438,53527.632381840005 2023-08-28,13:54:52.000,240,10979419,13285,0,1693230891,13124.15770294,123.38296626000374,53527.56949776 2023-08-28,13:54:53.000,240,10979394,12965,0,1693230892,13124.15770294,123.36181886999839,53527.562510640004 2023-08-28,13:54:54.000,240,10979396,13125,0,1693230893,13124.15770294,123.36886799999775,53527.60443336001 2023-08-28,13:54:55.000,240,10979431,13285,0,1693230894,13124.164439249995,123.41821191000054,53527.56949776 2023-08-28,13:54:56.000,240,10979420,13325,0,1693230895,13124.11728508,123.43935929999861,53527.54154928 2023-08-28,13:54:57.000,240,10979425,13525,0,1693230896,13124.09707615,123.43231016999925,53527.45071672 2023-08-28,13:54:58.000,240,10979406,13005,0,1693230897,13124.103812459995,123.46755582000333,53527.50661368001 2023-08-28,13:54:59.000,240,10979375,13365,0,1693230898,13124.204857109995,123.48165408000204,53527.562510640004 2023-08-28,13:55:00.000,240,10979399,13525,0,1693230899,13124.17117555999,123.50985059999948,53527.56949776 2023-08-28,13:55:01.000,240,10979420,13045,0,1693230900,13124.17791187,123.50280147000012,53527.59744624 2023-08-28,13:55:02.000,240,10979457,13485,0,1693230901,13124.043185669994,123.56624364000163,53527.534562160006 2023-08-28,13:55:03.000,240,10979489,13205,0,1693230902,13124.09033983999,123.55919451000227,53527.6184076 2023-08-28,13:55:04.000,240,10979479,13325,0,1693230903,13124.083603529994,123.59444015999907,53527.60443336001 2023-08-28,13:55:05.000,240,10979394,13125,0,1693230904,13124.04992197999,123.54509625000355,53527.57648488001 2023-08-28,13:55:06.000,240,10979373,13205,0,1693230905,13123.996031499999,123.62968581000314,53527.562510640004 2023-08-28,13:55:07.000,240,10979392,13165,0,1693230906,13124.043185669994,123.6367349400025,53527.52757504001 2023-08-28,13:55:08.000,240,10979373,13325,0,1693230907,13124.063394599994,123.65083320000122,53527.63936896 2023-08-28,13:55:09.000,240,10979420,13325,0,1693230908,13124.063394599994,123.62263668000378,53527.66033032 2023-08-28,13:55:10.000,240,10979409,13325,0,1693230909,13124.043185669994,123.62263668000378,53527.6184076 2023-08-28,13:55:11.000,240,10979441,13485,0,1693230910,13124.022976739994,123.6367349400025,53527.562510640004 2023-08-28,13:55:12.000,240,10979396,13005,0,1693230911,13124.016240429999,123.65083320000122,53527.66033032 2023-08-28,13:55:13.000,240,10979402,13165,0,1693230912,13123.98929518999,123.64378407000186,53527.583472000006 2023-08-28,13:55:14.000,240,10979431,13285,0,1693230913,13123.955613639999,123.67902971999865,53527.59045912 2023-08-28,13:55:15.000,240,10979406,13205,0,1693230914,13123.98929518999,123.65083320000122,53527.59744624 2023-08-28,13:55:16.000,240,10979437,13285,0,1693230915,13124.016240429999,123.67902971999865,53527.632381840005 2023-08-28,13:55:17.000,240,10979461,13205,0,1693230916,13124.016240429999,123.65083320000122,53527.583472000006 2023-08-28,13:55:18.000,240,10979450,13525,0,1693230917,13123.948877329989,123.69312798000465,53527.59045912 2023-08-28,13:55:19.000,240,10979412,13525,0,1693230918,13123.955613639999,123.71427537000272,53527.57648488001 2023-08-28,13:55:20.000,240,10979411,12845,0,1693230919,13123.894986849999,123.74247189000016,53527.534562160006 2023-08-28,13:55:21.000,240,10979422,13125,0,1693230920,13123.982558879994,123.75657014999888,53527.63936896 2023-08-28,13:55:22.000,240,10979422,13325,0,1693230921,13123.962349949994,123.77771754000423,53527.64635608 2023-08-28,13:55:23.000,240,10979388,13405,0,1693230922,13123.928668399989,123.8341105799991,53527.56949776 2023-08-28,13:55:24.000,240,10979408,13485,0,1693230923,13123.962349949994,123.8341105799991,53527.632381840005 2023-08-28,13:55:25.000,240,10979399,13325,0,1693230924,13124.00950411999,123.84115970999846,53527.6882788 2023-08-28,13:55:26.000,240,10979402,13365,0,1693230925,13123.98929518999,123.8834544900019,53527.70924016 2023-08-28,13:55:27.000,240,10979431,13285,0,1693230926,13123.921932089994,123.8834544900019,53527.534562160006 2023-08-28,13:55:28.000,240,10979417,13365,0,1693230927,13123.935404709999,123.91870013999869,53527.59045912 2023-08-28,13:55:29.000,240,10979440,13445,0,1693230928,13123.996031499999,123.89755275000061,53527.6184076 2023-08-28,13:55:30.000,240,10979458,13285,0,1693230929,13123.908459469989,123.8834544900019,53527.64635608 2023-08-28,13:55:31.000,240,10979372,13525,0,1693230930,13123.948877329989,123.85525797000446,53527.60443336001 2023-08-28,13:55:32.000,240,10979395,13445,0,1693230931,13123.975822569999,123.8834544900019,53527.6882788 2023-08-28,13:55:33.000,240,10979417,13205,0,1693230932,13123.982558879994,123.86230710000382,53527.74417576001 2023-08-28,13:55:34.000,240,10979440,13325,0,1693230933,13123.955613639999,123.90460187999997,53527.64635608 2023-08-28,13:55:35.000,240,10979428,13285,0,1693230934,13123.921932089994,123.86230710000382,53527.66731744 2023-08-28,13:55:36.000,240,10979406,13325,0,1693230935,13123.942141019994,123.89050362000125,53527.69526592001 2023-08-28,13:55:37.000,240,10979462,13605,0,1693230936,13123.928668399989,123.87640536000254,53527.63936896 2023-08-28,13:55:38.000,240,10979379,13285,0,1693230937,13123.935404709999,123.8834544900019,53527.66033032 2023-08-28,13:55:39.000,240,10979410,13645,0,1693230938,13123.982558879994,123.87640536000254,53527.66731744 2023-08-28,13:55:40.000,240,10979402,13165,0,1693230939,13124.002767809994,123.86230710000382,53527.70924016 2023-08-28,13:55:41.000,240,10979398,13445,0,1693230940,13124.043185669994,123.87640536000254,53527.77911136 2023-08-28,13:55:42.000,240,10979434,12925,0,1693230941,13124.02971304999,123.86935623000318,53527.77212424001 2023-08-28,13:55:43.000,240,10979389,13285,0,1693230942,13124.016240429999,123.90460187999997,53527.73718864 2023-08-28,13:55:44.000,240,10979438,13365,0,1693230943,13124.03644936,123.91165100999933,53527.70924016 2023-08-28,13:55:45.000,240,10979410,13365,0,1693230944,13124.13749401,123.92574926999805,53527.702253040006 2023-08-28,13:55:46.000,240,10979396,13285,0,1693230945,13124.15096662999,123.96099492000212,53527.79308560001 2023-08-28,13:55:47.000,240,10979387,13605,0,1693230946,13124.17117555999,123.96804405000148,53527.76513712 2023-08-28,13:55:48.000,240,10979397,13005,0,1693230947,13124.184648179995,123.9821423100002,53527.77212424001 2023-08-28,13:55:49.000,240,10979438,13285,0,1693230948,13124.23853866,123.95394579000276,53527.8280212 2023-08-28,13:55:50.000,240,10979456,13125,0,1693230949,13124.245274969995,123.96099492000212,53527.79308560001 2023-08-28,13:55:51.000,240,10979402,13445,0,1693230950,13124.27222020999,123.9821423100002,53527.75815 2023-08-28,13:55:52.000,240,10979400,13325,0,1693230951,13124.29916545,124.04558448000171,53527.77212424001 2023-08-28,13:55:53.000,240,10979429,13445,0,1693230952,13124.29916545,124.03853535000235,53527.82103408001 2023-08-28,13:55:54.000,240,10979392,13565,0,1693230953,13124.29916545,124.05968274000043,53527.80705984 2023-08-28,13:55:55.000,240,10979409,13125,0,1693230954,13124.386737479996,124.0949283900045,53527.869943920006 2023-08-28,13:55:56.000,240,10979393,13365,0,1693230955,13124.467573199996,124.0808301299985,53527.88391816 2023-08-28,13:55:57.000,240,10979385,13325,0,1693230956,13124.507991059996,124.10197752000386,53527.91186664001 2023-08-28,13:55:58.000,240,10979426,13205,0,1693230957,13124.48104582,124.07378099999914,53527.897892400004 2023-08-28,13:55:59.000,240,10979427,13045,0,1693230958,13124.487782129996,124.05263361000107,53527.86295680001 2023-08-28,13:56:00.000,240,10979397,13405,0,1693230959,13124.494518439991,124.07378099999914,53527.87693104 2023-08-28,13:56:01.000,240,10979439,13485,0,1693230960,13124.528199989996,124.07378099999914,53527.90487952 2023-08-28,13:56:02.000,240,10979434,13405,0,1693230961,13124.501254750001,124.07378099999914,53527.80705984 2023-08-28,13:56:03.000,240,10979411,13245,0,1693230962,13124.534936299991,124.0949283900045,53527.87693104 2023-08-28,13:56:04.000,240,10979411,13365,0,1693230963,13124.615772019992,124.11607578000257,53527.94680224 2023-08-28,13:56:05.000,240,10979448,13405,0,1693230964,13124.609035709997,124.08787925999786,53527.93981512001 2023-08-28,13:56:06.000,240,10979422,13285,0,1693230965,13124.548408919996,124.14427230000001,53527.97475072 2023-08-28,13:56:07.000,240,10979417,13005,0,1693230966,13124.447364269996,124.12312491000193,53527.80705984 2023-08-28,13:56:08.000,240,10979413,13285,0,1693230967,13124.44062796,124.15132142999937,53527.869943920006 2023-08-28,13:56:09.000,240,10979368,13205,0,1693230968,13124.494518439991,124.12312491000193,53527.90487952 2023-08-28,13:56:10.000,240,10979390,13085,0,1693230969,13124.501254750001,124.15132142999937,53527.93981512001 2023-08-28,13:56:11.000,240,10979417,13165,0,1693230970,13124.507991059996,124.17246882000472,53527.897892400004 2023-08-28,13:56:12.000,240,10979432,13325,0,1693230971,13124.474309509991,124.14427230000001,53527.94680224 2023-08-28,13:56:13.000,240,10979442,13045,0,1693230972,13124.521463680001,124.12312491000193,53527.967763600005 2023-08-28,13:56:14.000,240,10979464,13325,0,1693230973,13124.521463680001,124.14427230000001,53527.95378936 2023-08-28,13:56:15.000,240,10979391,13045,0,1693230974,13124.534936299991,124.15132142999937,53527.94680224 2023-08-28,13:56:16.000,240,10979427,13205,0,1693230975,13124.541672610001,124.12312491000193,53527.96077648001 2023-08-28,13:56:17.000,240,10979392,13405,0,1693230976,13124.44062796,124.0949283900045,53527.86295680001 2023-08-28,13:56:18.000,240,10979414,13285,0,1693230977,13124.48104582,124.10902665000322,53527.918853760006 2023-08-28,13:56:19.000,240,10979417,13085,0,1693230978,13124.534936299991,124.07378099999914,53528.03064768001 2023-08-28,13:56:20.000,240,10979426,13605,0,1693230979,13124.575354159992,124.05263361000107,53528.05160904 2023-08-28,13:56:21.000,240,10979440,13445,0,1693230980,13124.548408919996,124.04558448000171,53527.98173784 2023-08-28,13:56:22.000,240,10979444,13125,0,1693230981,13124.588826779996,124.01738796000427,53528.02366056 2023-08-28,13:56:23.000,240,10979404,13205,0,1693230982,13124.588826779996,123.97509318000084,53528.02366056 2023-08-28,13:56:24.000,240,10979387,13405,0,1693230983,13124.568617849996,124.00328969999828,53527.98173784 2023-08-28,13:56:25.000,240,10979434,13245,0,1693230984,13124.575354159992,123.95394579000276,53527.99571208 2023-08-28,13:56:26.000,240,10979413,13405,0,1693230985,13124.615772019992,123.93984753000404,53528.07955752001 2023-08-28,13:56:27.000,240,10979405,13245,0,1693230986,13124.609035709997,123.93984753000404,53527.98173784 2023-08-28,13:56:28.000,240,10979404,13085,0,1693230987,13124.683135120002,123.89050362000125,53528.11449312 2023-08-28,13:56:29.000,240,10979396,13285,0,1693230988,13124.669662499997,123.91165100999933,53528.135454480005 2023-08-28,13:56:30.000,240,10979390,13245,0,1693230989,13124.649453569997,123.89755275000061,53528.11449312 2023-08-28,13:56:31.000,240,10979431,13245,0,1693230990,13124.588826779996,123.9468966600034,53528.02366056 2023-08-28,13:56:32.000,240,10979420,13445,0,1693230991,13124.649453569997,123.86935623000318,53528.037634800006 2023-08-28,13:56:33.000,240,10979394,13365,0,1693230992,13124.662926190002,123.86230710000382,53528.10051888 2023-08-28,13:56:34.000,240,10979429,13125,0,1693230993,13124.642717260002,123.86935623000318,53528.07955752001 2023-08-28,13:56:35.000,240,10979400,13365,0,1693230994,13124.676398809992,123.86230710000382,53528.10750600001 2023-08-28,13:56:36.000,240,10979430,13165,0,1693230995,13124.723552980002,123.84115970999846,53528.14942872 2023-08-28,13:56:37.000,240,10979392,13245,0,1693230996,13124.689871429997,123.84115970999846,53528.135454480005 2023-08-28,13:56:38.000,240,10979418,13205,0,1693230997,13124.696607739992,123.82706144999975,53528.10750600001 2023-08-28,13:56:39.000,240,10979428,13485,0,1693230998,13124.730289289997,123.80591406000167,53528.086544640006 2023-08-28,13:56:40.000,240,10979410,13285,0,1693230999,13124.716816669992,123.87640536000254,53528.16340296 2023-08-28,13:56:41.000,240,10979376,13525,0,1693231000,13124.777443459992,123.84115970999846,53528.1424416 2023-08-28,13:56:42.000,240,10979440,13125,0,1693231001,13124.763970840002,123.86230710000382,53528.17039008 2023-08-28,13:56:43.000,240,10979381,13085,0,1693231002,13124.804388700002,123.86230710000382,53528.11449312 2023-08-28,13:56:44.000,240,10979399,13245,0,1693231003,13124.878488109993,123.82706144999975,53528.17039008 2023-08-28,13:56:45.000,240,10979409,13245,0,1693231004,13124.905433350003,123.81296319000103,53528.17039008 2023-08-28,13:56:46.000,240,10979412,13245,0,1693231005,13124.871751799998,123.8341105799991,53528.14942872 2023-08-28,13:56:47.000,240,10979439,13125,0,1693231006,13124.790916079997,123.8341105799991,53528.07955752001 2023-08-28,13:56:48.000,240,10979451,13485,0,1693231007,13124.817861319993,123.8341105799991,53528.10750600001 2023-08-28,13:56:49.000,240,10979397,13005,0,1693231008,13124.831333939997,123.75657014999888,53528.15641584001 2023-08-28,13:56:50.000,240,10979408,13325,0,1693231009,13124.851542869998,123.72132450000208,53528.184364320005 2023-08-28,13:56:51.000,240,10979418,13245,0,1693231010,13124.838070249993,123.74247189000016,53528.11449312 2023-08-28,13:56:52.000,240,10979432,13405,0,1693231011,13124.817861319993,123.67902971999865,53528.12148024 2023-08-28,13:56:53.000,240,10979412,13445,0,1693231012,13124.831333939997,123.65788233000058,53528.184364320005 2023-08-28,13:56:54.000,240,10979399,13525,0,1693231013,13124.797652389992,123.62263668000378,53528.2123128 2023-08-28,13:56:55.000,240,10979382,13605,0,1693231014,13124.770707149997,123.58739102999971,53528.22628704001 2023-08-28,13:56:56.000,240,10979358,13565,0,1693231015,13124.730289289997,123.54509625000355,53528.21929992 2023-08-28,13:56:57.000,240,10979421,13165,0,1693231016,13124.716816669992,123.50985059999948,53528.1424416 2023-08-28,13:56:58.000,240,10979388,13365,0,1693231017,13124.649453569997,123.5239488599982,53528.11449312 2023-08-28,13:56:59.000,240,10979413,13245,0,1693231018,13124.716816669992,123.4887032100014,53528.24724840001 2023-08-28,13:57:00.000,240,10979414,13405,0,1693231019,13124.723552980002,123.49575234000076,53528.233274160004 2023-08-28,13:57:01.000,240,10979439,13765,0,1693231020,13124.649453569997,123.43231016999925,53528.184364320005 2023-08-28,13:57:02.000,240,10979453,13285,0,1693231021,13124.662926190002,123.39706452000246,53528.19833856001 2023-08-28,13:57:03.000,240,10979440,13405,0,1693231022,13124.662926190002,123.41821191000054,53528.205325680006 2023-08-28,13:57:04.000,240,10979415,13245,0,1693231023,13124.622508330001,123.36181886999839,53528.2123128 2023-08-28,13:57:05.000,240,10979429,13405,0,1693231024,13124.575354159992,123.31247496000287,53528.12846736001 2023-08-28,13:57:06.000,240,10979416,13685,0,1693231025,13124.602299400001,123.2772293099988,53528.21929992 2023-08-28,13:57:07.000,240,10979402,13125,0,1693231026,13124.555145229991,123.241983660002,53528.21929992 2023-08-28,13:57:08.000,240,10979392,13285,0,1693231027,13124.528199989996,123.2913275700048,53528.19833856001 2023-08-28,13:57:09.000,240,10979405,13285,0,1693231028,13124.528199989996,123.241983660002,53528.233274160004 2023-08-28,13:57:10.000,240,10979395,13405,0,1693231029,13124.474309509991,123.26313105000008,53528.12846736001 2023-08-28,13:57:11.000,240,10979417,13365,0,1693231030,13124.427155339996,123.15739410000242,53528.14942872 2023-08-28,13:57:12.000,240,10979396,13445,0,1693231031,13124.35305592999,123.17149236000114,53528.12148024 2023-08-28,13:57:13.000,240,10979391,12925,0,1693231032,13124.366528549996,123.12214844999835,53528.17039008 2023-08-28,13:57:14.000,240,10979398,13205,0,1693231033,13124.366528549996,123.10805018999963,53528.19833856001 2023-08-28,13:57:15.000,240,10979408,13285,0,1693231034,13124.38000117,123.05870628000412,53528.205325680006 2023-08-28,13:57:16.000,240,10979386,13285,0,1693231035,13124.37326485999,123.04460801999812,53528.17737720001 2023-08-28,13:57:17.000,240,10979417,13365,0,1693231036,13124.346319619995,123.0305097599994,53528.14942872 2023-08-28,13:57:18.000,240,10979390,13365,0,1693231037,13124.25201127999,123.02346063000005,53528.05160904 2023-08-28,13:57:19.000,240,10979398,13285,0,1693231038,13124.25201127999,123.04460801999812,53528.04462192 2023-08-28,13:57:20.000,240,10979438,13205,0,1693231039,13124.21159341999,123.05165715000476,53528.0725704 2023-08-28,13:57:21.000,240,10979368,13405,0,1693231040,13124.21159341999,123.03755888999876,53528.09353176 2023-08-28,13:57:22.000,240,10979390,13365,0,1693231041,13124.15096662999,123.0305097599994,53527.94680224 2023-08-28,13:57:23.000,240,10979385,13365,0,1693231042,13124.13075769999,123.00936237000133,53528.00968632001 2023-08-28,13:57:24.000,240,10979376,13565,0,1693231043,13124.19138448999,123.04460801999812,53528.0725704 2023-08-28,13:57:25.000,240,10979434,13445,0,1693231044,13124.204857109995,123.02346063000005,53528.065583280004 2023-08-28,13:57:26.000,240,10979435,13405,0,1693231045,13124.13749401,123.00936237000133,53527.98872496001 2023-08-28,13:57:27.000,240,10979414,13565,0,1693231046,13124.17117555999,123.03755888999876,53527.96077648001 2023-08-28,13:57:28.000,240,10979416,13285,0,1693231047,13124.124021389995,123.0305097599994,53527.93981512001 2023-08-28,13:57:29.000,240,10979402,13165,0,1693231048,13124.15770294,123.00231324000197,53527.932828 2023-08-28,13:57:30.000,240,10979431,13405,0,1693231049,13124.13749401,123.08690280000155,53528.0026992 2023-08-28,13:57:31.000,240,10979453,13245,0,1693231050,13124.1981208,123.05165715000476,53528.065583280004 2023-08-28,13:57:32.000,240,10979399,13445,0,1693231051,13124.184648179995,123.10100106000027,53527.97475072 2023-08-28,13:57:33.000,240,10979419,13405,0,1693231052,13124.1981208,123.12214844999835,53527.95378936 2023-08-28,13:57:34.000,240,10979440,13765,0,1693231053,13124.23853866,123.11509931999899,53527.94680224 2023-08-28,13:57:35.000,240,10979407,13405,0,1693231054,13124.25201127999,123.11509931999899,53527.94680224 2023-08-28,13:57:36.000,240,10979435,13405,0,1693231055,13124.27895652,123.15034497000306,53527.96077648001 2023-08-28,13:57:37.000,240,10979379,13325,0,1693231056,13124.27222020999,123.11509931999899,53527.89090528001 2023-08-28,13:57:38.000,240,10979426,13005,0,1693231057,13124.265483899995,123.15739410000242,53527.967763600005 2023-08-28,13:57:39.000,240,10979418,13245,0,1693231058,13124.38000117,123.15739410000242,53527.95378936 2023-08-28,13:57:40.000,240,10979422,13405,0,1693231059,13124.386737479996,123.16444323000178,53528.0026992 2023-08-28,13:57:41.000,240,10979389,13125,0,1693231060,13124.42041903,123.16444323000178,53528.00968632001 2023-08-28,13:57:42.000,240,10979414,13045,0,1693231061,13124.33284699999,123.19968887999858,53527.96077648001 2023-08-28,13:57:43.000,240,10979409,13125,0,1693231062,13124.406946409996,123.18559061999986,53527.95378936 2023-08-28,13:57:44.000,240,10979413,13245,0,1693231063,13124.427155339996,123.20673800999793,53528.00968632001 2023-08-28,13:57:45.000,240,10979413,13165,0,1693231064,13124.48104582,123.22788540000329,53527.91186664001 2023-08-28,13:57:46.000,240,10979402,13245,0,1693231065,13124.467573199996,123.241983660002,53527.93981512001 2023-08-28,13:57:47.000,240,10979403,13325,0,1693231066,13124.48104582,123.29837670000416,53527.91186664001 2023-08-28,13:57:48.000,240,10979412,13405,0,1693231067,13124.528199989996,123.2772293099988,53527.97475072 2023-08-28,13:57:49.000,240,10979429,13245,0,1693231068,13124.568617849996,123.31247496000287,53528.0026992 2023-08-28,13:57:50.000,240,10979470,13165,0,1693231069,13124.629244639997,123.30542583000351,53528.065583280004 2023-08-28,13:57:51.000,240,10979367,13405,0,1693231070,13124.669662499997,123.2913275700048,53528.0026992 2023-08-28,13:57:52.000,240,10979393,13205,0,1693231071,13124.662926190002,123.35476973999903,53527.98173784 2023-08-28,13:57:53.000,240,10979372,13485,0,1693231072,13124.730289289997,123.30542583000351,53528.05859616001 2023-08-28,13:57:54.000,240,10979387,13165,0,1693231073,13124.763970840002,123.35476973999903,53528.03064768001 2023-08-28,13:57:55.000,240,10979406,13285,0,1693231074,13124.730289289997,123.38296626000374,53528.0026992 2023-08-28,13:57:56.000,240,10979389,13565,0,1693231075,13124.811125009997,123.39706452000246,53528.086544640006 2023-08-28,13:57:57.000,240,10979353,13325,0,1693231076,13124.865015490002,123.4252610399999,53528.14942872 2023-08-28,13:57:58.000,240,10979400,13445,0,1693231077,13124.790916079997,123.43231016999925,53528.04462192 2023-08-28,13:57:59.000,240,10979417,13205,0,1693231078,13124.817861319993,123.43231016999925,53528.11449312 2023-08-28,13:58:00.000,240,10979416,13325,0,1693231079,13124.831333939997,123.43935929999861,53528.09353176 2023-08-28,13:58:01.000,240,10979436,13285,0,1693231080,13124.858279179993,123.44640842999797,53528.12846736001 2023-08-28,13:58:02.000,240,10979432,13525,0,1693231081,13124.824597630002,123.46755582000333,53528.09353176 2023-08-28,13:58:03.000,240,10979394,13285,0,1693231082,13124.878488109993,123.46050669000397,53528.11449312 2023-08-28,13:58:04.000,240,10979427,13085,0,1693231083,13124.979532759993,123.49575234000076,53528.16340296 2023-08-28,13:58:05.000,240,10979342,13445,0,1693231084,13124.999741689993,123.50280147000012,53528.2123128 2023-08-28,13:58:06.000,240,10979467,13245,0,1693231085,13125.006477999988,123.50985059999948,53528.19833856001 2023-08-28,13:58:07.000,240,10979403,13285,0,1693231086,13124.993005379998,123.56624364000163,53528.16340296 2023-08-28,13:58:08.000,240,10979409,13125,0,1693231087,13125.073841099998,123.55919451000227,53528.21929992 2023-08-28,13:58:09.000,240,10979416,13565,0,1693231088,13125.067104789989,123.58739102999971,53528.24724840001 2023-08-28,13:58:10.000,240,10979400,12925,0,1693231089,13125.040159549993,123.61558755000442,53528.184364320005 2023-08-28,13:58:11.000,240,10979391,13125,0,1693231090,13125.073841099998,123.6367349400025,53528.19833856001 2023-08-28,13:58:12.000,240,10979420,13445,0,1693231091,13125.100786339994,123.65788233000058,53528.28917112 2023-08-28,13:58:13.000,240,10979428,13325,0,1693231092,13125.127731579989,123.68607884999801,53528.28917112 2023-08-28,13:58:14.000,240,10979407,13165,0,1693231093,13125.141204199994,123.74247189000016,53528.24724840001 2023-08-28,13:58:15.000,240,10979397,13525,0,1693231094,13125.080577409994,123.74247189000016,53528.205325680006 2023-08-28,13:58:16.000,240,10979397,13605,0,1693231095,13125.127731579989,123.76361927999824,53528.26122264 2023-08-28,13:58:17.000,240,10979363,13165,0,1693231096,13125.147940509989,123.78476667000359,53528.19833856001 2023-08-28,13:58:18.000,240,10979382,13365,0,1693231097,13125.141204199994,123.86230710000382,53528.28917112 2023-08-28,13:58:19.000,240,10979419,13165,0,1693231098,13125.242248849994,123.89755275000061,53528.24724840001 2023-08-28,13:58:20.000,240,10979389,13525,0,1693231099,13125.282666709994,123.8834544900019,53528.36602944001 2023-08-28,13:58:21.000,240,10979393,13325,0,1693231100,13125.32982087999,123.92574926999805,53528.400965040004 2023-08-28,13:58:22.000,240,10979420,13325,0,1693231101,13125.262457779994,123.96099492000212,53528.32410672001 2023-08-28,13:58:23.000,240,10979391,13085,0,1693231102,13125.302875639994,124.00328969999828,53528.29615824001 2023-08-28,13:58:24.000,240,10979395,13485,0,1693231103,13125.323084569995,123.98919143999956,53528.38000368 2023-08-28,13:58:25.000,240,10979391,13445,0,1693231104,13125.37697505,123.99624056999892,53528.38000368 2023-08-28,13:58:26.000,240,10979419,13245,0,1693231105,13125.424129219995,123.99624056999892,53528.44288776001 2023-08-28,13:58:27.000,240,10979381,13165,0,1693231106,13125.41065659999,124.02443709000363,53528.35904232 2023-08-28,13:58:28.000,240,10979379,12965,0,1693231107,13125.464547079995,124.00328969999828,53528.421926400006 2023-08-28,13:58:29.000,240,10979392,13245,0,1693231108,13125.53191017999,123.9821423100002,53528.48481048 2023-08-28,13:58:30.000,240,10979343,13365,0,1693231109,13125.51843756,123.9821423100002,53528.44987488 2023-08-28,13:58:31.000,240,10979456,13645,0,1693231110,13125.55885542,123.9821423100002,53528.40795216 2023-08-28,13:58:32.000,240,10979419,13285,0,1693231111,13125.51170124999,124.01738796000427,53528.49878472 2023-08-28,13:58:33.000,240,10979386,13085,0,1693231112,13125.545382799995,124.04558448000171,53528.48481048 2023-08-28,13:58:34.000,240,10979408,13285,0,1693231113,13125.63969114,124.03853535000235,53528.48481048 2023-08-28,13:58:35.000,240,10979378,13365,0,1693231114,13125.65990007,124.06673186999978,53528.54769456 2023-08-28,13:58:36.000,240,10979381,13405,0,1693231115,13125.686845309996,124.03853535000235,53528.56166880001 2023-08-28,13:58:37.000,240,10979404,13245,0,1693231116,13125.801362580001,124.05263361000107,53528.61756576 2023-08-28,13:58:38.000,240,10979424,12965,0,1693231117,13125.713790549991,124.07378099999914,53528.54070744001 2023-08-28,13:58:39.000,240,10979444,13325,0,1693231118,13125.814835199992,124.05263361000107,53528.60359152 2023-08-28,13:58:40.000,240,10979472,13285,0,1693231119,13125.828307819997,124.0808301299985,53528.568655920004 2023-08-28,13:58:41.000,240,10979426,13445,0,1693231120,13125.861989370002,124.05263361000107,53528.58263016001 2023-08-28,13:58:42.000,240,10979430,13685,0,1693231121,13125.848516749997,124.07378099999914,53528.53372032001 2023-08-28,13:58:43.000,240,10979421,13645,0,1693231122,13125.861989370002,124.06673186999978,53528.5966044 2023-08-28,13:58:44.000,240,10979402,13485,0,1693231123,13125.902407230002,124.05263361000107,53528.65250136 2023-08-28,13:58:45.000,240,10979457,13285,0,1693231124,13125.963034020002,124.03853535000235,53528.65948848001 2023-08-28,13:58:46.000,240,10979415,13165,0,1693231125,13125.936088779992,124.03853535000235,53528.72237256 2023-08-28,13:58:47.000,240,10979434,13285,0,1693231126,13125.922616160002,124.07378099999914,53528.68044984001 2023-08-28,13:58:48.000,240,10979420,13405,0,1693231127,13125.888934609997,124.02443709000363,53528.61756576 2023-08-28,13:58:49.000,240,10979391,13045,0,1693231128,13125.909143539997,124.05968274000043,53528.64551424 2023-08-28,13:58:50.000,240,10979382,13245,0,1693231129,13125.922616160002,124.07378099999914,53528.71538544 2023-08-28,13:58:51.000,240,10979444,13365,0,1693231130,13125.969770329997,124.05263361000107,53528.67346272 2023-08-28,13:58:52.000,240,10979391,13725,0,1693231131,13125.936088779992,124.01738796000427,53528.69442408 2023-08-28,13:58:53.000,240,10979413,13445,0,1693231132,13125.902407230002,124.03148622000299,53528.69442408 2023-08-28,13:58:54.000,240,10979429,13245,0,1693231133,13125.936088779992,123.97509318000084,53528.78525664 2023-08-28,13:58:55.000,240,10979397,13045,0,1693231134,13125.942825090002,124.04558448000171,53528.75032104001 2023-08-28,13:58:56.000,240,10979445,13165,0,1693231135,13125.922616160002,123.9821423100002,53528.70839832001 2023-08-28,13:58:57.000,240,10979427,13485,0,1693231136,13125.868725679997,123.9821423100002,53528.69442408 2023-08-28,13:58:58.000,240,10979400,13685,0,1693231137,13125.821571510001,123.9821423100002,53528.70839832001 2023-08-28,13:58:59.000,240,10979401,13285,0,1693231138,13125.821571510001,123.96099492000212,53528.757308160006 2023-08-28,13:59:00.000,240,10979463,13325,0,1693231139,13125.801362580001,123.90460187999997,53528.79224376 2023-08-28,13:59:01.000,240,10979420,13325,0,1693231140,13125.781153650001,123.90460187999997,53528.7712824 2023-08-28,13:59:02.000,240,10979450,13605,0,1693231141,13125.686845309996,123.9468966600034,53528.7712824 2023-08-28,13:59:03.000,240,10979414,13285,0,1693231142,13125.693581619991,123.87640536000254,53528.75032104001 2023-08-28,13:59:04.000,240,10979435,13085,0,1693231143,13125.632954829991,123.86230710000382,53528.75032104001 2023-08-28,13:59:05.000,240,10979358,12885,0,1693231144,13125.666636379996,123.86230710000382,53528.71538544 2023-08-28,13:59:06.000,240,10979418,13085,0,1693231145,13125.65990007,123.86230710000382,53528.76429528 2023-08-28,13:59:07.000,240,10979402,13085,0,1693231146,13125.646427449996,123.87640536000254,53528.77826952001 2023-08-28,13:59:08.000,240,10979415,12925,0,1693231147,13125.626218519996,123.8341105799991,53528.76429528 2023-08-28,13:59:09.000,240,10979434,13445,0,1693231148,13125.666636379996,123.84820883999782,53528.7712824 2023-08-28,13:59:10.000,240,10979377,13365,0,1693231149,13125.653163759991,123.8341105799991,53528.76429528 2023-08-28,13:59:11.000,240,10979411,13325,0,1693231150,13125.61274589999,123.86230710000382,53528.74333392 2023-08-28,13:59:12.000,240,10979403,13125,0,1693231151,13125.51843756,123.82001232000039,53528.69442408 2023-08-28,13:59:13.000,240,10979395,13165,0,1693231152,13125.525173869995,123.80591406000167,53528.70141120001 2023-08-28,13:59:14.000,240,10979397,13245,0,1693231153,13125.585800659996,123.80591406000167,53528.7712824 2023-08-28,13:59:15.000,240,10979387,13605,0,1693231154,13125.59253696999,123.79181580000295,53528.757308160006 2023-08-28,13:59:16.000,240,10979446,13245,0,1693231155,13125.606009589996,123.77771754000423,53528.74333392 2023-08-28,13:59:17.000,240,10979411,13245,0,1693231156,13125.545382799995,123.7354227600008,53528.6664756 2023-08-28,13:59:18.000,240,10979434,13325,0,1693231157,13125.49149231999,123.67902971999865,53528.70141120001 2023-08-28,13:59:19.000,240,10979407,13285,0,1693231158,13125.545382799995,123.65083320000122,53528.687436960005 2023-08-28,13:59:20.000,240,10979374,13365,0,1693231159,13125.53864649,123.62263668000378,53528.69442408 2023-08-28,13:59:21.000,240,10979434,13445,0,1693231160,13125.504964939995,123.55919451000227,53528.69442408 2023-08-28,13:59:22.000,240,10979395,13525,0,1693231161,13125.504964939995,123.5380471200042,53528.5966044 2023-08-28,13:59:23.000,240,10979459,13085,0,1693231162,13125.484756009995,123.4887032100014,53528.65250136 2023-08-28,13:59:24.000,240,10979446,13245,0,1693231163,13125.51843756,123.43231016999925,53528.74333392 2023-08-28,13:59:25.000,240,10979407,13405,0,1693231164,13125.49822863,123.36181886999839,53528.70839832001 2023-08-28,13:59:26.000,240,10979448,13085,0,1693231165,13125.47128338999,123.34067148000031,53528.67346272 2023-08-28,13:59:27.000,240,10979439,13325,0,1693231166,13125.45107445999,123.30542583000351,53528.60359152 2023-08-28,13:59:28.000,240,10979402,13165,0,1693231167,13125.37697505,123.33362235000095,53528.589617280006 2023-08-28,13:59:29.000,240,10979466,13605,0,1693231168,13125.35676612,123.34067148000031,53528.61057864001 2023-08-28,13:59:30.000,240,10979407,13165,0,1693231169,13125.39044766999,123.29837670000416,53528.70141120001 2023-08-28,13:59:31.000,240,10979397,13605,0,1693231170,13125.383711359995,123.25608192000072,53528.68044984001 2023-08-28,13:59:32.000,240,10979400,12925,0,1693231171,13125.41065659999,123.23493453000265,53528.63154000001 2023-08-28,13:59:33.000,240,10979399,13205,0,1693231172,13125.35002980999,123.23493453000265,53528.57564304 2023-08-28,13:59:34.000,240,10979419,13365,0,1693231173,13125.37023873999,123.22788540000329,53528.65948848001 2023-08-28,13:59:35.000,240,10979449,13525,0,1693231174,13125.323084569995,123.19968887999858,53528.49878472 2023-08-28,13:59:36.000,240,10979401,13525,0,1693231175,13125.29613933,123.19968887999858,53528.58263016001 2023-08-28,13:59:37.000,240,10979408,13365,0,1693231176,13125.242248849994,123.18559061999986,53528.519746080005 2023-08-28,13:59:38.000,240,10979375,13565,0,1693231177,13125.235512539999,123.15739410000242,53528.56166880001 2023-08-28,13:59:39.000,240,10979428,13325,0,1693231178,13125.262457779994,123.13624671000434,53528.61756576 2023-08-28,13:59:40.000,240,10979445,13205,0,1693231179,13125.235512539999,123.12214844999835,53528.57564304 2023-08-28,13:59:41.000,240,10979435,13245,0,1693231180,13125.201830989994,123.10805018999963,53528.57564304 2023-08-28,13:59:42.000,240,10979395,13325,0,1693231181,13125.181622059994,123.10805018999963,53528.55468168 2023-08-28,13:59:43.000,240,10979394,13085,0,1693231182,13125.195094679999,123.13624671000434,53528.57564304 2023-08-28,13:59:44.000,240,10979399,13125,0,1693231183,13125.127731579989,123.13624671000434,53528.589617280006 2023-08-28,13:59:45.000,240,10979423,13365,0,1693231184,13125.087313719989,123.15739410000242,53528.50577184 2023-08-28,13:59:46.000,240,10979383,13405,0,1693231185,13125.114258959999,123.1785414900005,53528.54070744001 2023-08-28,13:59:47.000,240,10979431,13405,0,1693231186,13125.100786339994,123.18559061999986,53528.5267332 2023-08-28,13:59:48.000,240,10979437,13605,0,1693231187,13125.060368479993,123.16444323000178,53528.51275896001 2023-08-28,13:59:49.000,240,10979401,12885,0,1693231188,13125.107522649989,123.15034497000306,53528.64551424 2023-08-28,13:59:50.000,240,10979392,13245,0,1693231189,13125.053632169998,123.17149236000114,53528.57564304 2023-08-28,13:59:51.000,240,10979397,13125,0,1693231190,13125.013214309998,123.21378714000457,53528.49179760001 2023-08-28,13:59:52.000,240,10979442,13085,0,1693231191,13124.993005379998,123.21378714000457,53528.50577184 2023-08-28,13:59:53.000,240,10979443,13165,0,1693231192,13124.905433350003,123.20673800999793,53528.48481048 2023-08-28,13:59:54.000,240,10979406,13405,0,1693231193,13124.878488109993,123.21378714000457,53528.49878472 2023-08-28,13:59:55.000,240,10979429,13245,0,1693231194,13124.939114899993,123.15739410000242,53528.5267332 2023-08-28,13:59:56.000,240,10979370,13165,0,1693231195,13124.905433350003,123.19263974999922,53528.46384912001 2023-08-28,13:59:57.000,240,10979403,13325,0,1693231196,13124.844806560002,123.19968887999858,53528.44987488 2023-08-28,13:59:58.000,240,10979459,13525,0,1693231197,13124.777443459992,123.18559061999986,53528.421926400006 2023-08-28,13:59:59.000,240,10979403,13405,0,1693231198,13124.723552980002,123.18559061999986,53528.43590064 2023-08-28,14:00:00.000,240,10979386,13285,0,1693231199,13124.689871429997,123.21378714000457,53528.43590064 2023-08-28,14:00:01.000,240,10979369,13205,0,1693231200,13124.649453569997,123.22083627000393,53528.44288776001 2023-08-28,14:00:02.000,240,10979427,13245,0,1693231201,13124.588826779996,123.23493453000265,53528.3869908 2023-08-28,14:00:03.000,240,10979410,13285,0,1693231202,13124.514727369991,123.20673800999793,53528.36602944001 2023-08-28,14:00:04.000,240,10979344,13445,0,1693231203,13124.48104582,123.20673800999793,53528.33808096 2023-08-28,14:00:05.000,240,10979395,13205,0,1693231204,13124.514727369991,123.1785414900005,53528.470836240005 2023-08-28,14:00:06.000,240,10979423,13165,0,1693231205,13124.474309509991,123.21378714000457,53528.352055200005 2023-08-28,14:00:07.000,240,10979375,13005,0,1693231206,13124.42041903,123.19263974999922,53528.282184 2023-08-28,14:00:08.000,240,10979367,12965,0,1693231207,13124.31263806999,123.20673800999793,53528.24026128 2023-08-28,14:00:09.000,240,10979371,13165,0,1693231208,13124.29916545,123.22083627000393,53528.184364320005 2023-08-28,14:00:10.000,240,10979370,13085,0,1693231209,13124.25201127999,123.21378714000457,53528.233274160004 2023-08-28,14:00:11.000,240,10979397,13365,0,1693231210,13124.265483899995,123.18559061999986,53528.27519688001 2023-08-28,14:00:12.000,240,10979396,13165,0,1693231211,13124.1981208,123.20673800999793,53528.22628704001 2023-08-28,14:00:13.000,240,10979415,13405,0,1693231212,13124.164439249995,123.19263974999922,53528.16340296 2023-08-28,14:00:14.000,240,10979459,13085,0,1693231213,13124.13749401,123.1432958400037,53528.2123128 2023-08-28,14:00:15.000,240,10979411,13445,0,1693231214,13124.15096662999,123.1785414900005,53528.17737720001 2023-08-28,14:00:16.000,240,10979441,13085,0,1693231215,13124.124021389995,123.17149236000114,53528.1424416 2023-08-28,14:00:17.000,240,10979395,13045,0,1693231216,13124.022976739994,123.22788540000329,53528.02366056 2023-08-28,14:00:18.000,240,10979426,13365,0,1693231217,13124.043185669994,123.22788540000329,53528.065583280004 2023-08-28,14:00:19.000,240,10979392,13325,0,1693231218,13124.07686722,123.23493453000265,53528.12148024 2023-08-28,14:00:20.000,240,10979383,13325,0,1693231219,13124.083603529994,123.24903279000137,53528.05160904 2023-08-28,14:00:21.000,240,10979394,13165,0,1693231220,13124.11728508,123.241983660002,53528.065583280004 2023-08-28,14:00:22.000,240,10979429,13245,0,1693231221,13124.04992197999,123.32657322000159,53528.05859616001 2023-08-28,14:00:23.000,240,10979425,13445,0,1693231222,13124.07013090999,123.30542583000351,53527.967763600005 2023-08-28,14:00:24.000,240,10979433,13245,0,1693231223,13124.124021389995,123.33362235000095,53527.95378936 2023-08-28,14:00:25.000,240,10979401,13565,0,1693231224,13124.184648179995,123.34772060999967,53527.932828 2023-08-28,14:00:26.000,240,10979370,13365,0,1693231225,13124.19138448999,123.3900153900031,53527.98173784 2023-08-28,14:00:27.000,240,10979415,13405,0,1693231226,13124.204857109995,123.3900153900031,53527.94680224 2023-08-28,14:00:28.000,240,10979411,13525,0,1693231227,13124.245274969995,123.41116278000118,53527.91186664001 2023-08-28,14:00:29.000,240,10979422,13205,0,1693231228,13124.346319619995,123.41116278000118,53527.99571208 2023-08-28,14:00:30.000,240,10979431,13605,0,1693231229,13124.29916545,123.43935929999861,53528.0026992 2023-08-28,14:00:31.000,240,10979388,13205,0,1693231230,13124.31263806999,123.4252610399999,53527.96077648001 2023-08-28,14:00:32.000,240,10979365,13365,0,1693231231,13124.31937438,123.48165408000204,53527.932828 2023-08-28,14:00:33.000,240,10979379,13445,0,1693231232,13124.31937438,123.51689972999884,53527.95378936 2023-08-28,14:00:34.000,240,10979386,13405,0,1693231233,13124.31937438,123.50280147000012,53527.98173784 2023-08-28,14:00:35.000,240,10979405,13205,0,1693231234,13124.447364269996,123.50985059999948,53528.016673440005 2023-08-28,14:00:36.000,240,10979387,13445,0,1693231235,13124.454100579991,123.5239488599982,53528.05160904 2023-08-28,14:00:37.000,240,10979420,13085,0,1693231236,13124.467573199996,123.51689972999884,53528.0725704 2023-08-28,14:00:38.000,240,10979374,13525,0,1693231237,13124.42041903,123.53099799000483,53527.98872496001 2023-08-28,14:00:39.000,240,10979425,13365,0,1693231238,13124.447364269996,123.5239488599982,53528.065583280004 2023-08-28,14:00:40.000,240,10979412,13245,0,1693231239,13124.44062796,123.51689972999884,53528.05859616001 2023-08-28,14:00:41.000,240,10979418,13445,0,1693231240,13124.467573199996,123.5380471200042,53527.98173784 2023-08-28,14:00:42.000,240,10979372,13645,0,1693231241,13124.42041903,123.53099799000483,53528.037634800006 2023-08-28,14:00:43.000,240,10979371,13205,0,1693231242,13124.467573199996,123.5380471200042,53528.07955752001 2023-08-28,14:00:44.000,240,10979390,13365,0,1693231243,13124.588826779996,123.53099799000483,53528.11449312 2023-08-28,14:00:45.000,240,10979404,13085,0,1693231244,13124.582090470001,123.56624364000163,53528.12846736001 2023-08-28,14:00:46.000,240,10979435,13605,0,1693231245,13124.541672610001,123.60148928999843,53528.1424416 2023-08-28,14:00:47.000,240,10979389,13365,0,1693231246,13124.561881540001,123.64378407000186,53528.14942872 2023-08-28,14:00:48.000,240,10979416,13325,0,1693231247,13124.521463680001,123.65083320000122,53528.12148024 2023-08-28,14:00:49.000,240,10979430,13245,0,1693231248,13124.555145229991,123.65788233000058,53528.12846736001 2023-08-28,14:00:50.000,240,10979435,13285,0,1693231249,13124.629244639997,123.6719805899993,53528.184364320005 2023-08-28,14:00:51.000,240,10979372,13285,0,1693231250,13124.635980949992,123.700177110004,53528.184364320005 2023-08-28,14:00:52.000,240,10979409,13045,0,1693231251,13124.676398809992,123.70722624000337,53528.19833856001 2023-08-28,14:00:53.000,240,10979415,13405,0,1693231252,13124.710080359997,123.7354227600008,53528.22628704001 2023-08-28,14:00:54.000,240,10979421,13165,0,1693231253,13124.696607739992,123.7354227600008,53528.19135144 2023-08-28,14:00:55.000,240,10979390,13245,0,1693231254,13124.750498219997,123.74247189000016,53528.19135144 2023-08-28,14:00:56.000,240,10979385,13405,0,1693231255,13124.790916079997,123.74247189000016,53528.254235520006 2023-08-28,14:00:57.000,240,10979416,13285,0,1693231256,13124.811125009997,123.77771754000423,53528.2123128 2023-08-28,14:00:58.000,240,10979406,13445,0,1693231257,13124.817861319993,123.74247189000016,53528.22628704001 2023-08-28,14:00:59.000,240,10979435,13245,0,1693231258,13124.932378589998,123.7354227600008,53528.3171196 2023-08-28,14:01:00.000,240,10979428,13285,0,1693231259,13124.952587519998,123.7354227600008,53528.3869908 2023-08-28,14:01:01.000,240,10979421,13445,0,1693231260,13124.999741689993,123.72132450000208,53528.38000368 2023-08-28,14:01:02.000,240,10979425,13525,0,1693231261,13124.939114899993,123.74247189000016,53528.32410672001 2023-08-28,14:01:03.000,240,10979412,13125,0,1693231262,13124.999741689993,123.7354227600008,53528.33808096 2023-08-28,14:01:04.000,240,10979367,13205,0,1693231263,13125.019950619993,123.76361927999824,53528.39397792001 2023-08-28,14:01:05.000,240,10979369,13285,0,1693231264,13125.019950619993,123.74247189000016,53528.400965040004 2023-08-28,14:01:06.000,240,10979391,13325,0,1693231265,13125.073841099998,123.74952101999952,53528.40795216 2023-08-28,14:01:07.000,240,10979375,13165,0,1693231266,13125.100786339994,123.78476667000359,53528.421926400006 2023-08-28,14:01:08.000,240,10979399,13205,0,1693231267,13125.134467889999,123.74952101999952,53528.47782336 2023-08-28,14:01:09.000,240,10979386,13165,0,1693231268,13125.168149439989,123.72132450000208,53528.48481048 2023-08-28,14:01:10.000,240,10979414,13285,0,1693231269,13125.168149439989,123.70722624000337,53528.42891352 2023-08-28,14:01:11.000,240,10979397,13085,0,1693231270,13125.120995269994,123.71427537000272,53528.42891352 2023-08-28,14:01:12.000,240,10979455,13205,0,1693231271,13125.134467889999,123.74247189000016,53528.44288776001 2023-08-28,14:01:13.000,240,10979374,13645,0,1693231272,13125.181622059994,123.76361927999824,53528.55468168 2023-08-28,14:01:14.000,240,10979377,13085,0,1693231273,13125.168149439989,123.77066841000487,53528.519746080005 2023-08-28,14:01:15.000,240,10979388,13165,0,1693231274,13125.20856729999,123.72837363000144,53528.519746080005 2023-08-28,14:01:16.000,240,10979371,13205,0,1693231275,13125.24898515999,123.72132450000208,53528.60359152 2023-08-28,14:01:17.000,240,10979423,13285,0,1693231276,13125.25572147,123.72132450000208,53528.589617280006 2023-08-28,14:01:18.000,240,10979456,13565,0,1693231277,13125.161413129994,123.70722624000337,53528.56166880001 2023-08-28,14:01:19.000,240,10979423,13285,0,1693231278,13125.22877622999,123.69312798000465,53528.54070744001 2023-08-28,14:01:20.000,240,10979393,13165,0,1693231279,13125.26919408999,123.71427537000272,53528.61756576 2023-08-28,14:01:21.000,240,10979408,13525,0,1693231280,13125.282666709994,123.72132450000208,53528.5966044 2023-08-28,14:01:22.000,240,10979389,13045,0,1693231281,13125.242248849994,123.72132450000208,53528.519746080005 2023-08-28,14:01:23.000,240,10979426,13165,0,1693231282,13125.28940301999,123.67902971999865,53528.62455288 2023-08-28,14:01:24.000,240,10979386,13405,0,1693231283,13125.35676612,123.66493145999993,53528.65250136 2023-08-28,14:01:25.000,240,10979410,13125,0,1693231284,13125.37697505,123.6367349400025,53528.70141120001 2023-08-28,14:01:26.000,240,10979442,13205,0,1693231285,13125.32982087999,123.6367349400025,53528.64551424 2023-08-28,14:01:27.000,240,10979403,13405,0,1693231286,13125.30961194999,123.6367349400025,53528.589617280006 2023-08-28,14:01:28.000,240,10979405,13525,0,1693231287,13125.32982087999,123.65788233000058,53528.64551424 2023-08-28,14:01:29.000,240,10979372,13365,0,1693231288,13125.39718398,123.61558755000442,53528.687436960005 2023-08-28,14:01:30.000,240,10979405,13285,0,1693231289,13125.35002980999,123.6367349400025,53528.69442408 2023-08-28,14:01:31.000,240,10979422,13285,0,1693231290,13125.37697505,123.62263668000378,53528.70839832001 2023-08-28,14:01:32.000,240,10979441,12965,0,1693231291,13125.37697505,123.61558755000442,53528.69442408 2023-08-28,14:01:33.000,240,10979434,13605,0,1693231292,13125.444338149995,123.64378407000186,53528.70141120001 2023-08-28,14:01:34.000,240,10979404,13325,0,1693231293,13125.4780197,123.61558755000442,53528.757308160006 2023-08-28,14:01:35.000,240,10979355,13285,0,1693231294,13125.45781077,123.6367349400025,53528.78525664 2023-08-28,14:01:36.000,240,10979435,13285,0,1693231295,13125.45781077,123.65083320000122,53528.82717936001 2023-08-28,14:01:37.000,240,10979351,13285,0,1693231296,13125.43760184,123.62968581000314,53528.78525664 2023-08-28,14:01:38.000,240,10979348,13085,0,1693231297,13125.444338149995,123.6367349400025,53528.7712824 2023-08-28,14:01:39.000,240,10979418,13245,0,1693231298,13125.51843756,123.60853841999779,53528.9110248 2023-08-28,14:01:40.000,240,10979351,13445,0,1693231299,13125.504964939995,123.59444015999907,53528.86211496 2023-08-28,14:01:41.000,240,10979403,13405,0,1693231300,13125.49822863,123.60148928999843,53528.8411536 2023-08-28,14:01:42.000,240,10979418,13485,0,1693231301,13125.45781077,123.61558755000442,53528.82717936001 2023-08-28,14:01:43.000,240,10979403,13565,0,1693231302,13125.4780197,123.65083320000122,53528.89006344 2023-08-28,14:01:44.000,240,10979403,13245,0,1693231303,13125.49149231999,123.65083320000122,53528.87608920001 2023-08-28,14:01:45.000,240,10979387,13485,0,1693231304,13125.51170124999,123.62263668000378,53528.89006344 2023-08-28,14:01:46.000,240,10979371,13445,0,1693231305,13125.45107445999,123.62263668000378,53528.88307632 2023-08-28,14:01:47.000,240,10979402,13565,0,1693231306,13125.41065659999,123.6719805899993,53528.87608920001 2023-08-28,14:01:48.000,240,10979393,13085,0,1693231307,13125.39044766999,123.65788233000058,53528.93897328 2023-08-28,14:01:49.000,240,10979385,13245,0,1693231308,13125.504964939995,123.6367349400025,53529.00884448 2023-08-28,14:01:50.000,240,10979383,13285,0,1693231309,13125.43760184,123.67902971999865,53528.93198616 2023-08-28,14:01:51.000,240,10979418,13525,0,1693231310,13125.424129219995,123.62263668000378,53528.980896 2023-08-28,14:01:52.000,240,10979392,13285,0,1693231311,13125.363502429995,123.6367349400025,53528.924999040006 2023-08-28,14:01:53.000,240,10979390,13485,0,1693231312,13125.343293499995,123.62263668000378,53528.96692176001 2023-08-28,14:01:54.000,240,10979396,13405,0,1693231313,13125.323084569995,123.62263668000378,53528.93897328 2023-08-28,14:01:55.000,240,10979426,13485,0,1693231314,13125.302875639994,123.62263668000378,53529.02980584 2023-08-28,14:01:56.000,240,10979450,13765,0,1693231315,13125.302875639994,123.61558755000442,53529.01583160001 2023-08-28,14:01:57.000,240,10979399,13525,0,1693231316,13125.235512539999,123.58034190000035,53529.04378008001 2023-08-28,14:01:58.000,240,10979411,13165,0,1693231317,13125.127731579989,123.58739102999971,53528.924999040006 2023-08-28,14:01:59.000,240,10979377,13325,0,1693231318,13125.134467889999,123.56624364000163,53528.91801192001 2023-08-28,14:02:00.000,240,10979401,13085,0,1693231319,13125.134467889999,123.55919451000227,53528.980896 2023-08-28,14:02:01.000,240,10979399,13205,0,1693231320,13125.046895859989,123.53099799000483,53528.99487024001 2023-08-28,14:02:02.000,240,10979393,13085,0,1693231321,13124.932378589998,123.54509625000355,53528.87608920001 2023-08-28,14:02:03.000,240,10979424,13285,0,1693231322,13124.885224420002,123.5380471200042,53528.94596040001 2023-08-28,14:02:04.000,240,10979405,13645,0,1693231323,13124.952587519998,123.50985059999948,53528.973908880005 2023-08-28,14:02:05.000,240,10979394,13165,0,1693231324,13124.865015490002,123.51689972999884,53528.98788312 2023-08-28,14:02:06.000,240,10979399,12765,0,1693231325,13124.844806560002,123.51689972999884,53528.98788312 2023-08-28,14:02:07.000,240,10979368,13405,0,1693231326,13124.851542869998,123.46050669000397,53528.98788312 2023-08-28,14:02:08.000,240,10979383,13285,0,1693231327,13124.804388700002,123.48165408000204,53528.924999040006 2023-08-28,14:02:09.000,240,10979380,13125,0,1693231328,13124.777443459992,123.46050669000397,53528.89705056001 2023-08-28,14:02:10.000,240,10979422,13445,0,1693231329,13124.770707149997,123.50985059999948,53528.9110248 2023-08-28,14:02:11.000,240,10979412,13645,0,1693231330,13124.784179770002,123.5380471200042,53529.00185736 2023-08-28,14:02:12.000,240,10979438,13405,0,1693231331,13124.831333939997,123.58739102999971,53528.93198616 2023-08-28,14:02:13.000,240,10979422,13405,0,1693231332,13124.804388700002,123.60148928999843,53528.95294752 2023-08-28,14:02:14.000,240,10979375,13205,0,1693231333,13124.858279179993,123.6367349400025,53528.973908880005 2023-08-28,14:02:15.000,240,10979429,13365,0,1693231334,13124.871751799998,123.70722624000337,53528.973908880005 2023-08-28,14:02:16.000,240,10979397,13045,0,1693231335,13124.878488109993,123.76361927999824,53528.93897328 2023-08-28,14:02:17.000,240,10979385,13125,0,1693231336,13124.898697039993,123.74247189000016,53528.88307632 2023-08-28,14:02:18.000,240,10979376,13445,0,1693231337,13124.918905969993,123.81296319000103,53528.855127840005 2023-08-28,14:02:19.000,240,10979397,13445,0,1693231338,13125.026686929989,123.84115970999846,53529.00884448 2023-08-28,14:02:20.000,240,10979397,13365,0,1693231339,13125.040159549993,123.84115970999846,53528.95294752 2023-08-28,14:02:21.000,240,10979389,13085,0,1693231340,13125.067104789989,123.85525797000446,53528.99487024001 2023-08-28,14:02:22.000,240,10979381,13485,0,1693231341,13125.053632169998,123.87640536000254,53528.93897328 2023-08-28,14:02:23.000,240,10979342,13045,0,1693231342,13125.067104789989,123.84115970999846,53528.924999040006 2023-08-28,14:02:24.000,240,10979382,13445,0,1693231343,13125.127731579989,123.85525797000446,53528.96692176001 2023-08-28,14:02:25.000,240,10979406,13285,0,1693231344,13125.147940509989,123.79181580000295,53529.00185736 2023-08-28,14:02:26.000,240,10979400,13645,0,1693231345,13125.154676819999,123.82706144999975,53528.973908880005 2023-08-28,14:02:27.000,240,10979381,13605,0,1693231346,13125.174885749999,123.79886493000231,53528.93198616 2023-08-28,14:02:28.000,240,10979415,13405,0,1693231347,13125.195094679999,123.82001232000039,53528.99487024001 2023-08-28,14:02:29.000,240,10979413,13445,0,1693231348,13125.262457779994,123.81296319000103,53529.03679296001 2023-08-28,14:02:30.000,240,10979355,13285,0,1693231349,13125.222039919994,123.84115970999846,53529.01583160001 2023-08-28,14:02:31.000,240,10979349,13365,0,1693231350,13125.2759304,123.82706144999975,53529.022818720005 2023-08-28,14:02:32.000,240,10979411,13285,0,1693231351,13125.29613933,123.84820883999782,53529.00884448 2023-08-28,14:02:33.000,240,10979435,13125,0,1693231352,13125.29613933,123.84820883999782,53529.02980584 2023-08-28,14:02:34.000,240,10979365,13165,0,1693231353,13125.343293499995,123.89050362000125,53528.973908880005 2023-08-28,14:02:35.000,240,10979416,13245,0,1693231354,13125.41065659999,123.91165100999933,53529.04378008001 2023-08-28,14:02:36.000,240,10979416,13165,0,1693231355,13125.43760184,123.93984753000404,53529.07871568 2023-08-28,14:02:37.000,240,10979391,13365,0,1693231356,13125.49149231999,123.95394579000276,53529.07871568 2023-08-28,14:02:38.000,240,10979405,13365,0,1693231357,13125.37697505,123.92574926999805,53529.08570280001 2023-08-28,14:02:39.000,240,10979387,13045,0,1693231358,13125.424129219995,123.9468966600034,53529.11365128001 2023-08-28,14:02:40.000,240,10979459,13445,0,1693231359,13125.383711359995,123.97509318000084,53529.07871568 2023-08-28,14:02:41.000,240,10979379,13245,0,1693231360,13125.43760184,123.93279840000469,53529.10666416 2023-08-28,14:02:42.000,240,10979369,13605,0,1693231361,13125.383711359995,123.96099492000212,53529.05775432 2023-08-28,14:02:43.000,240,10979360,13205,0,1693231362,13125.41065659999,123.91870013999869,53529.16256112001 2023-08-28,14:02:44.000,240,10979332,13205,0,1693231363,13125.484756009995,123.93984753000404,53529.16256112001 2023-08-28,14:02:45.000,240,10979420,13285,0,1693231364,13125.464547079995,123.91870013999869,53529.239419440004 2023-08-28,14:02:46.000,240,10979424,13165,0,1693231365,13125.41739291,123.90460187999997,53529.155574 2023-08-28,14:02:47.000,240,10979400,13365,0,1693231366,13125.383711359995,123.86230710000382,53529.18352248001 2023-08-28,14:02:48.000,240,10979383,13245,0,1693231367,13125.33655719,123.85525797000446,53529.141599760005 2023-08-28,14:02:49.000,240,10979414,13645,0,1693231368,13125.32982087999,123.85525797000446,53529.141599760005 2023-08-28,14:02:50.000,240,10979395,13005,0,1693231369,13125.37023873999,123.79181580000295,53529.190509600005 2023-08-28,14:02:51.000,240,10979347,13085,0,1693231370,13125.424129219995,123.76361927999824,53529.2254452 2023-08-28,14:02:52.000,240,10979371,13165,0,1693231371,13125.343293499995,123.76361927999824,53529.2254452 2023-08-28,14:02:53.000,240,10979401,13245,0,1693231372,13125.363502429995,123.77066841000487,53529.20448384001 2023-08-28,14:02:54.000,240,10979417,13365,0,1693231373,13125.35676612,123.77066841000487,53529.21845808 2023-08-28,14:02:55.000,240,10979422,13765,0,1693231374,13125.35676612,123.74952101999952,53529.239419440004 2023-08-28,14:02:56.000,240,10979378,13245,0,1693231375,13125.32982087999,123.77066841000487,53529.20448384001 2023-08-28,14:02:57.000,240,10979441,13445,0,1693231376,13125.29613933,123.7354227600008,53529.260380800006 2023-08-28,14:02:58.000,240,10979355,13685,0,1693231377,13125.222039919994,123.77066841000487,53529.19749672 2023-08-28,14:02:59.000,240,10979365,13445,0,1693231378,13125.242248849994,123.78476667000359,53529.2254452 2023-08-28,14:03:00.000,240,10979404,13285,0,1693231379,13125.32982087999,123.78476667000359,53529.30230352001 2023-08-28,14:03:01.000,240,10979420,13325,0,1693231380,13125.2759304,123.74952101999952,53529.28832928 2023-08-28,14:03:02.000,240,10979411,13285,0,1693231381,13125.201830989994,123.77771754000423,53529.23243232001 2023-08-28,14:03:03.000,240,10979410,13325,0,1693231382,13125.154676819999,123.75657014999888,53529.20448384001 2023-08-28,14:03:04.000,240,10979350,13605,0,1693231383,13125.100786339994,123.78476667000359,53529.12762552 2023-08-28,14:03:05.000,240,10979401,13445,0,1693231384,13125.147940509989,123.77771754000423,53529.21845808 2023-08-28,14:03:06.000,240,10979397,13285,0,1693231385,13125.134467889999,123.74952101999952,53529.20448384001 2023-08-28,14:03:07.000,240,10979392,13205,0,1693231386,13125.114258959999,123.74952101999952,53529.17653536 2023-08-28,14:03:08.000,240,10979401,13285,0,1693231387,13125.094050029998,123.70722624000337,53529.14858688 2023-08-28,14:03:09.000,240,10979377,13685,0,1693231388,13125.161413129994,123.65083320000122,53529.24640656 2023-08-28,14:03:10.000,240,10979399,13205,0,1693231389,13125.100786339994,123.6719805899993,53529.16954824 2023-08-28,14:03:11.000,240,10979457,13325,0,1693231390,13125.080577409994,123.65788233000058,53529.17653536 2023-08-28,14:03:12.000,240,10979377,13365,0,1693231391,13125.067104789989,123.65788233000058,53529.141599760005 2023-08-28,14:03:13.000,240,10979392,13205,0,1693231392,13125.080577409994,123.6367349400025,53529.141599760005 2023-08-28,14:03:14.000,240,10979400,13565,0,1693231393,13125.107522649989,123.62263668000378,53529.21845808 2023-08-28,14:03:15.000,240,10979408,13485,0,1693231394,13125.134467889999,123.59444015999907,53529.190509600005 2023-08-28,14:03:16.000,240,10979406,13525,0,1693231395,13125.114258959999,123.56624364000163,53529.18352248001 2023-08-28,14:03:17.000,240,10979471,13525,0,1693231396,13125.120995269994,123.58739102999971,53529.190509600005 2023-08-28,14:03:18.000,240,10979360,13165,0,1693231397,13125.073841099998,123.61558755000442,53529.11365128001 2023-08-28,14:03:19.000,240,10979386,13165,0,1693231398,13125.094050029998,123.58739102999971,53529.155574 2023-08-28,14:03:20.000,240,10979382,13245,0,1693231399,13125.080577409994,123.60853841999779,53529.190509600005 2023-08-28,14:03:21.000,240,10979377,13525,0,1693231400,13125.067104789989,123.60853841999779,53529.14858688 2023-08-28,14:03:22.000,240,10979409,13125,0,1693231401,13125.040159549993,123.58034190000035,53529.13461264001 2023-08-28,14:03:23.000,240,10979420,13365,0,1693231402,13125.053632169998,123.60148928999843,53529.12762552 2023-08-28,14:03:24.000,240,10979424,13085,0,1693231403,13125.046895859989,123.61558755000442,53529.155574 2023-08-28,14:03:25.000,240,10979400,13205,0,1693231404,13125.114258959999,123.58034190000035,53529.190509600005 2023-08-28,14:03:26.000,240,10979378,13565,0,1693231405,13125.127731579989,123.60148928999843,53529.21147096001 2023-08-28,14:03:27.000,240,10979412,13445,0,1693231406,13125.107522649989,123.62263668000378,53529.190509600005 2023-08-28,14:03:28.000,240,10979411,13205,0,1693231407,13125.087313719989,123.58034190000035,53529.1206384 2023-08-28,14:03:29.000,240,10979372,13445,0,1693231408,13125.127731579989,123.56624364000163,53529.1206384 2023-08-28,14:03:30.000,240,10979410,13365,0,1693231409,13125.141204199994,123.60148928999843,53529.18352248001 2023-08-28,14:03:31.000,240,10979341,13445,0,1693231410,13125.195094679999,123.61558755000442,53529.190509600005 2023-08-28,14:03:32.000,240,10979388,13605,0,1693231411,13125.181622059994,123.59444015999907,53529.155574 2023-08-28,14:03:33.000,240,10979403,13365,0,1693231412,13125.25572147,123.62968581000314,53529.2254452 2023-08-28,14:03:34.000,240,10979389,12965,0,1693231413,13125.201830989994,123.61558755000442,53529.190509600005 2023-08-28,14:03:35.000,240,10979418,13005,0,1693231414,13125.222039919994,123.6367349400025,53529.141599760005 2023-08-28,14:03:36.000,240,10979385,13525,0,1693231415,13125.22877622999,123.64378407000186,53529.21845808 2023-08-28,14:03:37.000,240,10979403,13365,0,1693231416,13125.168149439989,123.6367349400025,53529.16256112001 2023-08-28,14:03:38.000,240,10979372,13285,0,1693231417,13125.201830989994,123.64378407000186,53529.12762552 2023-08-28,14:03:39.000,240,10979319,12925,0,1693231418,13125.282666709994,123.61558755000442,53529.24640656 2023-08-28,14:03:40.000,240,10979430,13285,0,1693231419,13125.32982087999,123.60853841999779,53529.23243232001 2023-08-28,14:03:41.000,240,10979381,13405,0,1693231420,13125.32982087999,123.60148928999843,53529.21845808 2023-08-28,14:03:42.000,240,10979430,13685,0,1693231421,13125.29613933,123.6367349400025,53529.17653536 2023-08-28,14:03:43.000,240,10979342,13245,0,1693231422,13125.32982087999,123.65083320000122,53529.14858688 2023-08-28,14:03:44.000,240,10979406,13565,0,1693231423,13125.41065659999,123.65083320000122,53529.25339368001 2023-08-28,14:03:45.000,240,10979357,13485,0,1693231424,13125.45107445999,123.64378407000186,53529.21845808 2023-08-28,14:03:46.000,240,10979373,13405,0,1693231425,13125.47128338999,123.64378407000186,53529.239419440004 2023-08-28,14:03:47.000,240,10979400,13085,0,1693231426,13125.47128338999,123.66493145999993,53529.2254452 2023-08-28,14:03:48.000,240,10979383,13285,0,1693231427,13125.45781077,123.67902971999865,53529.25339368001 2023-08-28,14:03:49.000,240,10979391,13085,0,1693231428,13125.55885542,123.62968581000314,53529.31627776 2023-08-28,14:03:50.000,240,10979439,13085,0,1693231429,13125.53191017999,123.59444015999907,53529.27435504 2023-08-28,14:03:51.000,240,10979388,13525,0,1693231430,13125.55885542,123.61558755000442,53529.33723912 2023-08-28,14:03:52.000,240,10979407,13365,0,1693231431,13125.49822863,123.57329277000099,53529.27435504 2023-08-28,14:03:53.000,240,10979339,13405,0,1693231432,13125.51170124999,123.55214538000291,53529.31627776 2023-08-28,14:03:54.000,240,10979403,13285,0,1693231433,13125.55885542,123.54509625000355,53529.35121336001 2023-08-28,14:03:55.000,240,10979373,13245,0,1693231434,13125.545382799995,123.56624364000163,53529.2953164 2023-08-28,14:03:56.000,240,10979379,13365,0,1693231435,13125.57232803999,123.5239488599982,53529.33723912 2023-08-28,14:03:57.000,240,10979443,13365,0,1693231436,13125.61948221,123.5380471200042,53529.37916184001 2023-08-28,14:03:58.000,240,10979395,13365,0,1693231437,13125.565591729996,123.51689972999884,53529.26736792 2023-08-28,14:03:59.000,240,10979410,13285,0,1693231438,13125.565591729996,123.4887032100014,53529.27435504 2023-08-28,14:04:00.000,240,10979358,13325,0,1693231439,13125.585800659996,123.4252610399999,53529.35121336001 2023-08-28,14:04:01.000,240,10979363,13565,0,1693231440,13125.55211910999,123.4252610399999,53529.33025200001 2023-08-28,14:04:02.000,240,10979382,13445,0,1693231441,13125.53864649,123.39706452000246,53529.3651876 2023-08-28,14:04:03.000,240,10979393,13365,0,1693231442,13125.565591729996,123.36181886999839,53529.35121336001 2023-08-28,14:04:04.000,240,10979404,13365,0,1693231443,13125.57232803999,123.34772060999967,53529.42108456001 2023-08-28,14:04:05.000,240,10979419,13085,0,1693231444,13125.606009589996,123.28427843999816,53529.44903304001 2023-08-28,14:04:06.000,240,10979400,13085,0,1693231445,13125.59927328,123.26313105000008,53529.407110320004 2023-08-28,14:04:07.000,240,10979403,13325,0,1693231446,13125.57232803999,123.24903279000137,53529.37916184001 2023-08-28,14:04:08.000,240,10979330,13525,0,1693231447,13125.51170124999,123.20673800999793,53529.3651876 2023-08-28,14:04:09.000,240,10979394,13325,0,1693231448,13125.545382799995,123.19968887999858,53529.35121336001 2023-08-28,14:04:10.000,240,10979397,13445,0,1693231449,13125.53864649,123.1785414900005,53529.35121336001 2023-08-28,14:04:11.000,240,10979378,13605,0,1693231450,13125.53191017999,123.12919757999771,53529.41409744 2023-08-28,14:04:12.000,240,10979413,13245,0,1693231451,13125.464547079995,123.12214844999835,53529.32326488 2023-08-28,14:04:13.000,240,10979370,13525,0,1693231452,13125.41065659999,123.10100106000027,53529.30230352001 2023-08-28,14:04:14.000,240,10979436,13325,0,1693231453,13125.41739291,123.05870628000412,53529.38614896 2023-08-28,14:04:15.000,240,10979406,13085,0,1693231454,13125.43760184,123.0305097599994,53529.3651876 2023-08-28,14:04:16.000,240,10979343,13205,0,1693231455,13125.39718398,123.05870628000412,53529.30230352001 2023-08-28,14:04:17.000,240,10979401,13445,0,1693231456,13125.343293499995,123.00936237000133,53529.27435504 2023-08-28,14:04:18.000,240,10979363,13245,0,1693231457,13125.43086552999,122.98821498000325,53529.32326488 2023-08-28,14:04:19.000,240,10979407,13125,0,1693231458,13125.43086552999,122.98821498000325,53529.31627776 2023-08-28,14:04:20.000,240,10979386,13325,0,1693231459,13125.45781077,122.99526411000261,53529.30230352001 2023-08-28,14:04:21.000,240,10979372,13325,0,1693231460,13125.51843756,122.98821498000325,53529.31627776 2023-08-28,14:04:22.000,240,10979432,13365,0,1693231461,13125.525173869995,122.99526411000261,53529.2953164 2023-08-28,14:04:23.000,240,10979420,13325,0,1693231462,13125.484756009995,123.0305097599994,53529.28134216001 2023-08-28,14:04:24.000,240,10979376,13205,0,1693231463,13125.49149231999,123.02346063000005,53529.30230352001 2023-08-28,14:04:25.000,240,10979367,13565,0,1693231464,13125.57232803999,123.05165715000476,53529.2953164 2023-08-28,14:04:26.000,240,10979417,13125,0,1693231465,13125.53191017999,123.0305097599994,53529.32326488 2023-08-28,14:04:27.000,240,10979382,13285,0,1693231466,13125.49822863,123.03755888999876,53529.239419440004 2023-08-28,14:04:28.000,240,10979381,13285,0,1693231467,13125.49149231999,123.05870628000412,53529.27435504 2023-08-28,14:04:29.000,240,10979401,13605,0,1693231468,13125.55885542,123.0798536700022,53529.27435504 2023-08-28,14:04:30.000,240,10979414,13445,0,1693231469,13125.55211910999,123.07280454000283,53529.33025200001 2023-08-28,14:04:31.000,240,10979417,13285,0,1693231470,13125.53191017999,123.07280454000283,53529.26736792 2023-08-28,14:04:32.000,240,10979402,13125,0,1693231471,13125.565591729996,123.0798536700022,53529.27435504 2023-08-28,14:04:33.000,240,10979384,13285,0,1693231472,13125.565591729996,123.10805018999963,53529.27435504 2023-08-28,14:04:34.000,240,10979429,13445,0,1693231473,13125.53191017999,123.15034497000306,53529.21845808 2023-08-28,14:04:35.000,240,10979386,13045,0,1693231474,13125.646427449996,123.19968887999858,53529.3651876 2023-08-28,14:04:36.000,240,10979391,13285,0,1693231475,13125.65990007,123.22083627000393,53529.358200480005 2023-08-28,14:04:37.000,240,10979379,13445,0,1693231476,13125.632954829991,123.29837670000416,53529.31627776 2023-08-28,14:04:38.000,240,10979436,13325,0,1693231477,13125.626218519996,123.34067148000031,53529.26736792 2023-08-28,14:04:39.000,240,10979418,13365,0,1693231478,13125.63969114,123.38296626000374,53529.260380800006 2023-08-28,14:04:40.000,240,10979403,13485,0,1693231479,13125.626218519996,123.38296626000374,53529.27435504 2023-08-28,14:04:41.000,240,10979397,13445,0,1693231480,13125.666636379996,123.46755582000333,53529.30230352001 2023-08-28,14:04:42.000,240,10979399,13525,0,1693231481,13125.707054239996,123.50280147000012,53529.35121336001 2023-08-28,14:04:43.000,240,10979430,13405,0,1693231482,13125.693581619991,123.55214538000291,53529.24640656 2023-08-28,14:04:44.000,240,10979382,13445,0,1693231483,13125.720526860001,123.58034190000035,53529.31627776 2023-08-28,14:04:45.000,240,10979372,13365,0,1693231484,13125.787889959996,123.6367349400025,53529.32326488 2023-08-28,14:04:46.000,240,10979414,13365,0,1693231485,13125.754208409991,123.66493145999993,53529.31627776 2023-08-28,14:04:47.000,240,10979406,13445,0,1693231486,13125.787889959996,123.7354227600008,53529.2953164 2023-08-28,14:04:48.000,240,10979420,13605,0,1693231487,13125.70031793,123.74952101999952,53529.2254452 2023-08-28,14:04:49.000,240,10979380,13245,0,1693231488,13125.70031793,123.8341105799991,53529.2254452 2023-08-28,14:04:50.000,240,10979412,13445,0,1693231489,13125.733999479991,123.86230710000382,53529.33025200001 2023-08-28,14:04:51.000,240,10979435,13285,0,1693231490,13125.733999479991,123.89755275000061,53529.30230352001 2023-08-28,14:04:52.000,240,10979369,13085,0,1693231491,13125.720526860001,123.95394579000276,53529.34422624 2023-08-28,14:04:53.000,240,10979389,13165,0,1693231492,13125.693581619991,123.99624056999892,53529.26736792 2023-08-28,14:04:54.000,240,10979431,13365,0,1693231493,13125.747472099996,124.01033883000491,53529.33025200001 2023-08-28,14:04:55.000,240,10979380,13405,0,1693231494,13125.727263169996,124.06673186999978,53529.2953164 2023-08-28,14:04:56.000,240,10979384,13245,0,1693231495,13125.713790549991,124.08787925999786,53529.2953164 2023-08-28,14:04:57.000,240,10979388,13285,0,1693231496,13125.63969114,124.1301740400013,53529.260380800006 2023-08-28,14:04:58.000,240,10979386,13085,0,1693231497,13125.61948221,124.14427230000001,53529.30230352001 2023-08-28,14:04:59.000,240,10979367,13205,0,1693231498,13125.693581619991,124.16541968999809,53529.35121336001 2023-08-28,14:05:00.000,240,10979381,13325,0,1693231499,13125.65990007,124.1936162100028,53529.31627776 2023-08-28,14:05:01.000,240,10979360,13605,0,1693231500,13125.61948221,124.2288618599996,53529.358200480005 2023-08-28,14:05:02.000,240,10979347,13565,0,1693231501,13125.57906435,124.2288618599996,53529.30230352001 2023-08-28,14:05:03.000,240,10979405,13325,0,1693231502,13125.53191017999,124.27820577000239,53529.30230352001 2023-08-28,14:05:04.000,240,10979393,13205,0,1693231503,13125.53864649,124.34869707000325,53529.37217472001 2023-08-28,14:05:05.000,240,10979418,13045,0,1693231504,13125.53191017999,124.38394272000005,53529.309290640005 2023-08-28,14:05:06.000,240,10979380,13325,0,1693231505,13125.55885542,124.41213924000476,53529.33723912 2023-08-28,14:05:07.000,240,10979438,13245,0,1693231506,13125.55211910999,124.45443402000092,53529.33025200001 2023-08-28,14:05:08.000,240,10979393,13245,0,1693231507,13125.525173869995,124.46853227999964,53529.309290640005 2023-08-28,14:05:09.000,240,10979409,13245,0,1693231508,13125.59253696999,124.48967966999771,53529.34422624 2023-08-28,14:05:10.000,240,10979395,13605,0,1693231509,13125.59253696999,124.51082706000307,53529.44903304001 2023-08-28,14:05:11.000,240,10979420,13565,0,1693231510,13125.565591729996,124.56722009999794,53529.39313608 2023-08-28,14:05:12.000,240,10979396,13485,0,1693231511,13125.53864649,124.53197445000114,53529.35121336001 2023-08-28,14:05:13.000,240,10979414,13285,0,1693231512,13125.53191017999,124.58131836000393,53529.33723912 2023-08-28,14:05:14.000,240,10979424,13565,0,1693231513,13125.57906435,124.59541662000265,53529.37217472001 2023-08-28,14:05:15.000,240,10979396,13125,0,1693231514,13125.626218519996,124.62361314000009,53529.428071680006 2023-08-28,14:05:16.000,240,10979424,13045,0,1693231515,13125.61948221,124.63066226999945,53529.407110320004 2023-08-28,14:05:17.000,240,10979366,13405,0,1693231516,13125.65990007,124.6377113999988,53529.45602016 2023-08-28,14:05:18.000,240,10979424,13205,0,1693231517,13125.57232803999,124.67295705000288,53529.40012320001 2023-08-28,14:05:19.000,240,10979390,13645,0,1693231518,13125.626218519996,124.66590792000352,53529.37916184001 2023-08-28,14:05:20.000,240,10979361,13085,0,1693231519,13125.606009589996,124.66590792000352,53529.37916184001 2023-08-28,14:05:21.000,240,10979418,13405,0,1693231520,13125.65990007,124.6870553100016,53529.40012320001 2023-08-28,14:05:22.000,240,10979391,13205,0,1693231521,13125.61274589999,124.71525182999903,53529.428071680006 2023-08-28,14:05:23.000,240,10979398,13445,0,1693231522,13125.673372689991,124.72230095999839,53529.3651876 2023-08-28,14:05:24.000,240,10979420,13205,0,1693231523,13125.693581619991,124.70820269999967,53529.428071680006 2023-08-28,14:05:25.000,240,10979384,13045,0,1693231524,13125.720526860001,124.72230095999839,53529.41409744 2023-08-28,14:05:26.000,240,10979401,13605,0,1693231525,13125.727263169996,124.70820269999967,53529.39313608 2023-08-28,14:05:27.000,240,10979404,13165,0,1693231526,13125.707054239996,124.72230095999839,53529.40012320001 2023-08-28,14:05:28.000,240,10979398,13605,0,1693231527,13125.70031793,124.6870553100016,53529.33025200001 2023-08-28,14:05:29.000,240,10979377,13325,0,1693231528,13125.713790549991,124.71525182999903,53529.33025200001 2023-08-28,14:05:30.000,240,10979385,13525,0,1693231529,13125.787889959996,124.6870553100016,53529.40012320001 2023-08-28,14:05:31.000,240,10979402,13365,0,1693231530,13125.787889959996,124.67295705000288,53529.38614896 2023-08-28,14:05:32.000,240,10979384,13325,0,1693231531,13125.774417339991,124.72230095999839,53529.407110320004 2023-08-28,14:05:33.000,240,10979402,13445,0,1693231532,13125.801362580001,124.70820269999967,53529.358200480005 2023-08-28,14:05:34.000,240,10979416,13325,0,1693231533,13125.821571510001,124.71525182999903,53529.428071680006 2023-08-28,14:05:35.000,240,10979376,13325,0,1693231534,13125.861989370002,124.73639922000439,53529.39313608 2023-08-28,14:05:36.000,240,10979378,13325,0,1693231535,13125.909143539997,124.75754661000246,53529.42108456001 2023-08-28,14:05:37.000,240,10979380,13565,0,1693231536,13125.915879849992,124.82098878000397,53529.38614896 2023-08-28,14:05:38.000,240,10979401,13325,0,1693231537,13125.936088779992,124.81393965000461,53529.38614896 2023-08-28,14:05:39.000,240,10979404,13445,0,1693231538,13126.043869740002,124.82098878000397,53529.51191712 2023-08-28,14:05:40.000,240,10979420,13325,0,1693231539,13126.104496530003,124.82098878000397,53529.49794288001 2023-08-28,14:05:41.000,240,10979405,13405,0,1693231540,13126.124705460003,124.84918530000141,53529.51191712 2023-08-28,14:05:42.000,240,10979426,13125,0,1693231541,13126.131441769998,124.89148008000484,53529.45602016 2023-08-28,14:05:43.000,240,10979395,13165,0,1693231542,13126.151650699998,124.86328356000013,53529.46300728 2023-08-28,14:05:44.000,240,10979417,13325,0,1693231543,13126.185332249988,124.90557834000356,53529.46999440001 2023-08-28,14:05:45.000,240,10979412,13285,0,1693231544,13126.219013799993,124.91262747000292,53529.525891360005 2023-08-28,14:05:46.000,240,10979389,13125,0,1693231545,13126.239222729993,124.94787311999971,53529.53287848 2023-08-28,14:05:47.000,240,10979428,13285,0,1693231546,13126.259431659993,124.96197137999843,53529.525891360005 2023-08-28,14:05:48.000,240,10979382,13405,0,1693231547,13126.293113209998,124.96197137999843,53529.53986560001 2023-08-28,14:05:49.000,240,10979397,13205,0,1693231548,13126.414366789999,124.98311877000378,53529.58178832 2023-08-28,14:05:50.000,240,10979401,13285,0,1693231549,13126.40763047999,124.99016790000314,53529.56082696 2023-08-28,14:05:51.000,240,10979400,13365,0,1693231550,13126.441312029994,124.9972170300025,53529.60274968 2023-08-28,14:05:52.000,240,10979377,13085,0,1693231551,13126.40763047999,125.03951180999866,53529.55383984 2023-08-28,14:05:53.000,240,10979373,13445,0,1693231552,13126.441312029994,125.0324626799993,53529.595762560006 2023-08-28,14:05:54.000,240,10979387,13325,0,1693231553,13126.454784649999,125.05361007000465,53529.595762560006 2023-08-28,14:05:55.000,240,10979396,13645,0,1693231554,13126.5558293,125.03951180999866,53529.72851784 2023-08-28,14:05:56.000,240,10979389,12925,0,1693231555,13126.562565609995,125.05361007000465,53529.80537616001 2023-08-28,14:05:57.000,240,10979358,13245,0,1693231556,13126.562565609995,125.04656093999802,53529.79838904 2023-08-28,14:05:58.000,240,10979380,13205,0,1693231557,13126.501938819994,125.03951180999866,53529.72851784 2023-08-28,14:05:59.000,240,10979409,13125,0,1693231558,13126.50867512999,125.01131529000122,53529.68659512001 2023-08-28,14:06:00.000,240,10979392,13605,0,1693231559,13126.522147749994,125.02541354999994,53529.70755648001 2023-08-28,14:06:01.000,240,10979360,13245,0,1693231560,13126.501938819994,125.02541354999994,53529.7494792 2023-08-28,14:06:02.000,240,10979432,13205,0,1693231561,13126.50867512999,125.0324626799993,53529.72851784 2023-08-28,14:06:03.000,240,10979398,13085,0,1693231562,13126.54909298999,125.02541354999994,53529.7494792 2023-08-28,14:06:04.000,240,10979404,13365,0,1693231563,13126.602983469995,124.99016790000314,53529.80537616001 2023-08-28,14:06:05.000,240,10979391,13325,0,1693231564,13126.61645609,124.96197137999843,53529.78441480001 2023-08-28,14:06:06.000,240,10979450,13005,0,1693231565,13126.59624716,124.933774860001,53529.83332464001 2023-08-28,14:06:07.000,240,10979393,13285,0,1693231566,13126.542356679995,124.91967660000228,53529.71454360001 2023-08-28,14:06:08.000,240,10979369,13525,0,1693231567,13126.53562037,124.92672573000164,53529.77742768 2023-08-28,14:06:09.000,240,10979425,13085,0,1693231568,13126.48846619999,124.8985292100042,53529.75646632001 2023-08-28,14:06:10.000,240,10979392,13285,0,1693231569,13126.582774539995,124.84918530000141,53529.84729888 2023-08-28,14:06:11.000,240,10979418,13125,0,1693231570,13126.5558293,124.84918530000141,53529.88223448001 2023-08-28,14:06:12.000,240,10979408,13085,0,1693231571,13126.522147749994,124.87033268999949,53529.89620872 2023-08-28,14:06:13.000,240,10979381,13365,0,1693231572,13126.562565609995,124.87033268999949,53529.861273120005 2023-08-28,14:06:14.000,240,10979416,13565,0,1693231573,13126.54909298999,124.85623443000077,53529.88223448001 2023-08-28,14:06:15.000,240,10979373,13045,0,1693231574,13126.582774539995,124.85623443000077,53529.85428600001 2023-08-28,14:06:16.000,240,10979398,13285,0,1693231575,13126.53562037,124.87738181999885,53529.84729888 2023-08-28,14:06:17.000,240,10979385,13325,0,1693231576,13126.5558293,124.87738181999885,53529.86826024 2023-08-28,14:06:18.000,240,10979416,13485,0,1693231577,13126.562565609995,124.89148008000484,53529.84031176 2023-08-28,14:06:19.000,240,10979388,13165,0,1693231578,13126.582774539995,124.92672573000164,53529.77044056 2023-08-28,14:06:20.000,240,10979393,13765,0,1693231579,13126.59624716,124.933774860001,53529.86826024 2023-08-28,14:06:21.000,240,10979374,13325,0,1693231580,13126.67708288,124.91262747000292,53529.92415720001 2023-08-28,14:06:22.000,240,10979372,13565,0,1693231581,13126.663610259995,124.933774860001,53529.92415720001 2023-08-28,14:06:23.000,240,10979392,13285,0,1693231582,13126.704028119995,124.97606964000443,53529.90319584001 2023-08-28,14:06:24.000,240,10979384,13165,0,1693231583,13126.67708288,124.94082399000035,53529.861273120005 2023-08-28,14:06:25.000,240,10979384,13165,0,1693231584,13126.67034656999,124.91967660000228,53529.92415720001 2023-08-28,14:06:26.000,240,10979376,13565,0,1693231585,13126.724237049995,124.91262747000292,53529.94511856 2023-08-28,14:06:27.000,240,10979411,13365,0,1693231586,13126.67708288,124.94082399000035,53529.910182960004 2023-08-28,14:06:28.000,240,10979406,13005,0,1693231587,13126.71076442999,124.94082399000035,53529.97306704001 2023-08-28,14:06:29.000,240,10979385,13285,0,1693231588,13126.805072769996,124.90557834000356,53529.980054160005 2023-08-28,14:06:30.000,240,10979393,13085,0,1693231589,13126.77139121999,124.89148008000484,53530.02197688001 2023-08-28,14:06:31.000,240,10979408,13365,0,1693231590,13126.784863839996,124.8844309499982,53530.00800264 2023-08-28,14:06:32.000,240,10979390,13405,0,1693231591,13126.71076442999,124.8844309499982,53529.9590928 2023-08-28,14:06:33.000,240,10979358,13605,0,1693231592,13126.71750074,124.89148008000484,53529.97306704001 2023-08-28,14:06:34.000,240,10979382,13685,0,1693231593,13126.69729181,124.91967660000228,53530.00101552001 2023-08-28,14:06:35.000,240,10979388,13285,0,1693231594,13126.71076442999,124.92672573000164,53530.00101552001 2023-08-28,14:06:36.000,240,10979375,13325,0,1693231595,13126.73097335999,124.92672573000164,53529.9940284 2023-08-28,14:06:37.000,240,10979384,13365,0,1693231596,13126.73097335999,124.94082399000035,53530.00800264 2023-08-28,14:06:38.000,240,10979415,13245,0,1693231597,13126.643401329995,124.94787311999971,53529.93813144 2023-08-28,14:06:39.000,240,10979417,13285,0,1693231598,13126.683819189995,124.96902050999779,53529.94511856 2023-08-28,14:06:40.000,240,10979366,13445,0,1693231599,13126.683819189995,124.94787311999971,53529.9940284 2023-08-28,14:06:41.000,240,10979398,13405,0,1693231600,13126.67034656999,124.99016790000314,53530.02197688001 2023-08-28,14:06:42.000,240,10979415,13165,0,1693231601,13126.67034656999,125.01131529000122,53529.94511856 2023-08-28,14:06:43.000,240,10979372,13285,0,1693231602,13126.683819189995,125.0324626799993,53529.97306704001 2023-08-28,14:06:44.000,240,10979415,13525,0,1693231603,13126.73097335999,125.02541354999994,53530.08486096 2023-08-28,14:06:45.000,240,10979389,13485,0,1693231604,13126.724237049995,125.04656093999802,53529.9940284 2023-08-28,14:06:46.000,240,10979440,13405,0,1693231605,13126.73770967,125.08885572000145,53530.028964000005 2023-08-28,14:06:47.000,240,10979393,13245,0,1693231606,13126.71750074,125.05361007000465,53530.01498976 2023-08-28,14:06:48.000,240,10979384,13325,0,1693231607,13126.67034656999,125.13819963000424,53530.01498976 2023-08-28,14:06:49.000,240,10979395,13245,0,1693231608,13126.623192399995,125.18049441000039,53529.980054160005 2023-08-28,14:06:50.000,240,10979391,13245,0,1693231609,13126.71076442999,125.1452487600036,53530.05691248 2023-08-28,14:06:51.000,240,10979379,13085,0,1693231610,13126.724237049995,125.20164179999847,53530.11280944 2023-08-28,14:06:52.000,240,10979365,13405,0,1693231611,13126.73770967,125.19459266999911,53530.14075792001 2023-08-28,14:06:53.000,240,10979398,13685,0,1693231612,13126.704028119995,125.23688745000254,53530.098835200006 2023-08-28,14:06:54.000,240,10979421,13605,0,1693231613,13126.71076442999,125.2439365800019,53530.14075792001 2023-08-28,14:06:55.000,240,10979376,13245,0,1693231614,13126.704028119995,125.23688745000254,53530.077873840004 2023-08-28,14:06:56.000,240,10979397,13125,0,1693231615,13126.65013763999,125.25803484000062,53530.07088672001 2023-08-28,14:06:57.000,240,10979444,13445,0,1693231616,13126.67034656999,125.3426244000002,53530.08486096 2023-08-28,14:06:58.000,240,10979420,13565,0,1693231617,13126.67034656999,125.30032962000405,53530.0638996 2023-08-28,14:06:59.000,240,10979432,13205,0,1693231618,13126.75118228999,125.31442788000277,53530.098835200006 2023-08-28,14:07:00.000,240,10979389,13245,0,1693231619,13126.7579186,125.30737875000341,53530.147745040005 2023-08-28,14:07:01.000,240,10979397,13605,0,1693231620,13126.81180907999,125.3426244000002,53530.16171928 2023-08-28,14:07:02.000,240,10979364,13485,0,1693231621,13126.71076442999,125.35672265999892,53530.10582232 2023-08-28,14:07:03.000,240,10979366,13565,0,1693231622,13126.75118228999,125.36377178999828,53530.10582232 2023-08-28,14:07:04.000,240,10979364,13365,0,1693231623,13126.764654909995,125.37082091999764,53530.147745040005 2023-08-28,14:07:05.000,240,10979366,13485,0,1693231624,13126.71076442999,125.44131221999851,53530.077873840004 2023-08-28,14:07:06.000,240,10979378,13485,0,1693231625,13126.77139121999,125.37082091999764,53530.1337708 2023-08-28,14:07:07.000,240,10979396,12965,0,1693231626,13126.73770967,125.38491918000364,53530.1337708 2023-08-28,14:07:08.000,240,10979393,13205,0,1693231627,13126.79160014999,125.37082091999764,53530.147745040005 2023-08-28,14:07:09.000,240,10979392,13245,0,1693231628,13126.845490629996,125.34967352999956,53530.14075792001 2023-08-28,14:07:10.000,240,10979432,13245,0,1693231629,13126.81854539,125.31442788000277,53530.18268064 2023-08-28,14:07:11.000,240,10979382,13285,0,1693231630,13126.77812753,125.31442788000277,53530.04992536001 2023-08-28,14:07:12.000,240,10979383,13205,0,1693231631,13126.77139121999,125.28623135999806,53530.08486096 2023-08-28,14:07:13.000,240,10979385,13365,0,1693231632,13126.77139121999,125.25098571000126,53530.04992536001 2023-08-28,14:07:14.000,240,10979359,13445,0,1693231633,13126.865699559996,125.25803484000062,53530.14075792001 2023-08-28,14:07:15.000,240,10979405,13365,0,1693231634,13126.85896325,125.21574006000446,53530.147745040005 2023-08-28,14:07:16.000,240,10979377,13245,0,1693231635,13126.85896325,125.18754353999975,53530.11280944 2023-08-28,14:07:17.000,240,10979396,13525,0,1693231636,13126.885908489996,125.19459266999911,53530.18268064 2023-08-28,14:07:18.000,240,10979427,13405,0,1693231637,13126.845490629996,125.18754353999975,53530.10582232 2023-08-28,14:07:19.000,240,10979340,13165,0,1693231638,13126.885908489996,125.15934702000231,53530.12678368 2023-08-28,14:07:20.000,240,10979368,13245,0,1693231639,13126.892644799991,125.16639615000167,53530.16870640001 2023-08-28,14:07:21.000,240,10979365,12925,0,1693231640,13126.912853729991,125.13115050000488,53530.17569352 2023-08-28,14:07:22.000,240,10979409,13205,0,1693231641,13126.852226939991,125.11000310999952,53530.1337708 2023-08-28,14:07:23.000,240,10979360,13205,0,1693231642,13126.892644799991,125.0959048500008,53530.16171928 2023-08-28,14:07:24.000,240,10979391,13245,0,1693231643,13126.946535279996,125.06065920000401,53530.203642 2023-08-28,14:07:25.000,240,10979370,13485,0,1693231644,13126.926326349996,125.0324626799993,53530.18966776001 2023-08-28,14:07:26.000,240,10979369,13525,0,1693231645,13126.912853729991,125.0324626799993,53530.12678368 2023-08-28,14:07:27.000,240,10979405,13525,0,1693231646,13126.953271589991,124.94787311999971,53530.14075792001 2023-08-28,14:07:28.000,240,10979385,13605,0,1693231647,13126.872435869991,124.94787311999971,53530.05691248 2023-08-28,14:07:29.000,240,10979391,13285,0,1693231648,13126.872435869991,124.933774860001,53530.04293824001 2023-08-28,14:07:30.000,240,10979338,13365,0,1693231649,13126.912853729991,124.92672573000164,53530.16870640001 2023-08-28,14:07:31.000,240,10979376,13245,0,1693231650,13126.960007900001,124.87033268999949,53530.245564720004 2023-08-28,14:07:32.000,240,10979364,13365,0,1693231651,13126.912853729991,124.8985292100042,53530.17569352 2023-08-28,14:07:33.000,240,10979397,13205,0,1693231652,13126.906117419996,124.87738181999885,53530.14075792001 2023-08-28,14:07:34.000,240,10979387,13565,0,1693231653,13126.912853729991,124.87033268999949,53530.18268064 2023-08-28,14:07:35.000,240,10979337,13285,0,1693231654,13126.919590040001,124.84213617000205,53530.17569352 2023-08-28,14:07:36.000,240,10979372,13205,0,1693231655,13126.89938111,124.90557834000356,53530.15473216 2023-08-28,14:07:37.000,240,10979342,13525,0,1693231656,13126.926326349996,124.90557834000356,53530.14075792001 2023-08-28,14:07:38.000,240,10979372,13245,0,1693231657,13126.87917218,124.91967660000228,53530.098835200006 2023-08-28,14:07:39.000,240,10979395,13085,0,1693231658,13126.966744209996,124.90557834000356,53530.14075792001 2023-08-28,14:07:40.000,240,10979342,13445,0,1693231659,13126.993689449992,124.92672573000164,53530.18268064 2023-08-28,14:07:41.000,240,10979390,13605,0,1693231660,13126.980216830001,124.94082399000035,53530.1337708 2023-08-28,14:07:42.000,240,10979346,13445,0,1693231661,13126.953271589991,124.9972170300025,53530.18268064 2023-08-28,14:07:43.000,240,10979401,13325,0,1693231662,13126.939798970001,124.99016790000314,53530.11979656001 2023-08-28,14:07:44.000,240,10979422,13205,0,1693231663,13126.906117419996,125.06770833000337,53530.08486096 2023-08-28,14:07:45.000,240,10979358,13645,0,1693231664,13126.926326349996,125.07475746000273,53530.07088672001 2023-08-28,14:07:46.000,240,10979388,13125,0,1693231665,13126.986953139996,125.13115050000488,53530.16171928 2023-08-28,14:07:47.000,240,10979360,13165,0,1693231666,13126.966744209996,125.1452487600036,53530.14075792001 2023-08-28,14:07:48.000,240,10979388,13365,0,1693231667,13126.986953139996,125.16639615000167,53530.17569352 2023-08-28,14:07:49.000,240,10979361,13125,0,1693231668,13126.973480519991,125.18049441000039,53530.18966776001 2023-08-28,14:07:50.000,240,10979380,13005,0,1693231669,13126.939798970001,125.2439365800019,53530.16171928 2023-08-28,14:07:51.000,240,10979388,13365,0,1693231670,13126.946535279996,125.21574006000446,53530.1337708 2023-08-28,14:07:52.000,240,10979374,13285,0,1693231671,13126.892644799991,125.23688745000254,53530.07088672001 2023-08-28,14:07:53.000,240,10979377,13565,0,1693231672,13126.892644799991,125.25803484000062,53530.1337708 2023-08-28,14:07:54.000,240,10979412,13245,0,1693231673,13126.960007900001,125.28623135999806,53530.23857760001 2023-08-28,14:07:55.000,240,10979394,12885,0,1693231674,13126.973480519991,125.28623135999806,53530.196654880005 2023-08-28,14:07:56.000,240,10979406,13245,0,1693231675,13126.939798970001,125.29328049000469,53530.21761624001 2023-08-28,14:07:57.000,240,10979366,13205,0,1693231676,13126.926326349996,125.27213309999934,53530.203642 2023-08-28,14:07:58.000,240,10979395,13525,0,1693231677,13126.81854539,125.29328049000469,53530.10582232 2023-08-28,14:07:59.000,240,10979384,13005,0,1693231678,13126.825281699996,125.2791822299987,53530.11280944 2023-08-28,14:08:00.000,240,10979370,13125,0,1693231679,13126.81180907999,125.2791822299987,53530.16171928 2023-08-28,14:08:01.000,240,10979366,13085,0,1693231680,13126.81180907999,125.21574006000446,53530.17569352 2023-08-28,14:08:02.000,240,10979376,13325,0,1693231681,13126.73770967,125.26508396999998,53530.0638996 2023-08-28,14:08:03.000,240,10979348,13205,0,1693231682,13126.73097335999,125.25803484000062,53530.07088672001 2023-08-28,14:08:04.000,240,10979365,13405,0,1693231683,13126.81180907999,125.23688745000254,53530.15473216 2023-08-28,14:08:05.000,240,10979397,13165,0,1693231684,13126.79833646,125.22983832000318,53530.15473216 2023-08-28,14:08:06.000,240,10979363,13325,0,1693231685,13126.7579186,125.23688745000254,53530.09184808001 2023-08-28,14:08:07.000,240,10979371,13285,0,1693231686,13126.71076442999,125.2439365800019,53530.077873840004 2023-08-28,14:08:08.000,240,10979354,13045,0,1693231687,13126.73770967,125.26508396999998,53530.0638996 2023-08-28,14:08:09.000,240,10979367,13285,0,1693231688,13126.65687395,125.25803484000062,53530.0638996 2023-08-28,14:08:10.000,240,10979354,13365,0,1693231689,13126.73770967,125.2791822299987,53530.05691248 2023-08-28,14:08:11.000,240,10979422,13365,0,1693231690,13126.77139121999,125.22278919000382,53530.07088672001 2023-08-28,14:08:12.000,240,10979385,12925,0,1693231691,13126.744445979995,125.22278919000382,53530.14075792001 2023-08-28,14:08:13.000,240,10979412,13205,0,1693231692,13126.784863839996,125.18754353999975,53530.07088672001 2023-08-28,14:08:14.000,240,10979410,13685,0,1693231693,13126.63666502,125.20869092999783,53530.028964000005 2023-08-28,14:08:15.000,240,10979391,13445,0,1693231694,13126.683819189995,125.18049441000039,53530.04992536001 2023-08-28,14:08:16.000,240,10979424,13365,0,1693231695,13126.683819189995,125.18049441000039,53530.0638996 2023-08-28,14:08:17.000,240,10979391,13565,0,1693231696,13126.60971977999,125.17344528000103,53529.94511856 2023-08-28,14:08:18.000,240,10979380,13085,0,1693231697,13126.582774539995,125.11000310999952,53530.00800264 2023-08-28,14:08:19.000,240,10979362,13285,0,1693231698,13126.62992870999,125.07475746000273,53530.01498976 2023-08-28,14:08:20.000,240,10979387,13365,0,1693231699,13126.59624716,125.05361007000465,53530.02197688001 2023-08-28,14:08:21.000,240,10979390,13365,0,1693231700,13126.56930191999,124.95492224999907,53530.00800264 2023-08-28,14:08:22.000,240,10979369,13285,0,1693231701,13126.522147749994,124.96197137999843,53530.03595112 2023-08-28,14:08:23.000,240,10979371,13285,0,1693231702,13126.421103099994,124.91967660000228,53529.92415720001 2023-08-28,14:08:24.000,240,10979389,13365,0,1693231703,13126.360476309994,124.933774860001,53529.861273120005 2023-08-28,14:08:25.000,240,10979381,13285,0,1693231704,13126.387421549989,124.84918530000141,53529.91717008 2023-08-28,14:08:26.000,240,10979364,13125,0,1693231705,13126.421103099994,124.82803791000333,53529.980054160005 2023-08-28,14:08:27.000,240,10979361,13205,0,1693231706,13126.400894169994,124.79279225999926,53529.8892216 2023-08-28,14:08:28.000,240,10979372,13405,0,1693231707,13126.360476309994,124.7504974800031,53529.8892216 2023-08-28,14:08:29.000,240,10979353,13165,0,1693231708,13126.40763047999,124.7504974800031,53529.8892216 2023-08-28,14:08:30.000,240,10979384,13085,0,1693231709,13126.367212619989,124.69410444000096,53529.89620872 2023-08-28,14:08:31.000,240,10979349,13045,0,1693231710,13126.299849519994,124.63066226999945,53529.83332464001 2023-08-28,14:08:32.000,240,10979344,13245,0,1693231711,13126.286376899989,124.57426923000457,53529.86826024 2023-08-28,14:08:33.000,240,10979361,13405,0,1693231712,13126.259431659993,124.51787619000243,53529.84729888 2023-08-28,14:08:34.000,240,10979397,13445,0,1693231713,13126.225750109988,124.51082706000307,53529.812363280005 2023-08-28,14:08:35.000,240,10979365,13205,0,1693231714,13126.232486419998,124.475581409999,53529.79838904 2023-08-28,14:08:36.000,240,10979420,13245,0,1693231715,13126.252695349998,124.40509010999813,53529.91717008 2023-08-28,14:08:37.000,240,10979324,13205,0,1693231716,13126.171859629998,124.38394272000005,53529.77742768 2023-08-28,14:08:38.000,240,10979373,13365,0,1693231717,13126.165123319988,124.37689359000069,53529.83332464001 2023-08-28,14:08:39.000,240,10979398,13405,0,1693231718,13126.151650699998,124.31345141999918,53529.75646632001 2023-08-28,14:08:40.000,240,10979406,13205,0,1693231719,13126.117969149993,124.2923040300011,53529.72153072 2023-08-28,14:08:41.000,240,10979390,13325,0,1693231720,13126.023660810002,124.24296011999832,53529.679608 2023-08-28,14:08:42.000,240,10979378,13245,0,1693231721,13126.043869740002,124.25000924999767,53529.742492080004 2023-08-28,14:08:43.000,240,10979383,13445,0,1693231722,13126.050606049997,124.16541968999809,53529.7494792 2023-08-28,14:08:44.000,240,10979370,13285,0,1693231723,13126.070814979998,124.16541968999809,53529.78441480001 2023-08-28,14:08:45.000,240,10979371,13325,0,1693231724,13126.064078670002,124.14427230000001,53529.70056936 2023-08-28,14:08:46.000,240,10979404,13565,0,1693231725,13126.050606049997,124.1301740400013,53529.693582240005 2023-08-28,14:08:47.000,240,10979364,13205,0,1693231726,13126.003451880002,124.14427230000001,53529.58877544001 2023-08-28,14:08:48.000,240,10979378,13085,0,1693231727,13126.037133429993,124.11607578000257,53529.63768528001 2023-08-28,14:08:49.000,240,10979335,13085,0,1693231728,13125.949561399997,124.0949283900045,53529.574801200004 2023-08-28,14:08:50.000,240,10979364,13285,0,1693231729,13126.003451880002,124.02443709000363,53529.63768528001 2023-08-28,14:08:51.000,240,10979396,13205,0,1693231730,13125.996715569992,124.01033883000491,53529.62371104 2023-08-28,14:08:52.000,240,10979385,13045,0,1693231731,13125.942825090002,123.97509318000084,53529.58178832 2023-08-28,14:08:53.000,240,10979361,13445,0,1693231732,13125.922616160002,123.93279840000469,53529.525891360005 2023-08-28,14:08:54.000,240,10979420,13325,0,1693231733,13125.969770329997,123.91870013999869,53529.644672400005 2023-08-28,14:08:55.000,240,10979372,13365,0,1693231734,13125.942825090002,123.90460187999997,53529.58877544001 2023-08-28,14:08:56.000,240,10979390,13565,0,1693231735,13125.949561399997,123.8834544900019,53529.51191712 2023-08-28,14:08:57.000,240,10979427,13325,0,1693231736,13125.956297709992,123.84115970999846,53529.525891360005 2023-08-28,14:08:58.000,240,10979370,13125,0,1693231737,13125.902407230002,123.81296319000103,53529.51191712 2023-08-28,14:08:59.000,240,10979375,12925,0,1693231738,13125.909143539997,123.78476667000359,53529.49794288001 2023-08-28,14:09:00.000,240,10979342,13285,0,1693231739,13125.942825090002,123.79886493000231,53529.58877544001 2023-08-28,14:09:01.000,240,10979351,12965,0,1693231740,13125.882198300002,123.74247189000016,53529.53986560001 2023-08-28,14:09:02.000,240,10979398,13205,0,1693231741,13125.895670919992,123.69312798000465,53529.58178832 2023-08-28,14:09:03.000,240,10979395,13565,0,1693231742,13125.848516749997,123.69312798000465,53529.51890424001 2023-08-28,14:09:04.000,240,10979386,13085,0,1693231743,13125.781153650001,123.6367349400025,53529.46300728 2023-08-28,14:09:05.000,240,10979346,13165,0,1693231744,13125.821571510001,123.55919451000227,53529.51191712 2023-08-28,14:09:06.000,240,10979424,13485,0,1693231745,13125.787889959996,123.54509625000355,53529.49794288001 2023-08-28,14:09:07.000,240,10979361,13285,0,1693231746,13125.828307819997,123.46755582000333,53529.56082696 2023-08-28,14:09:08.000,240,10979352,13045,0,1693231747,13125.760944720001,123.47460495000269,53529.49095576 2023-08-28,14:09:09.000,240,10979369,13605,0,1693231748,13125.794626269992,123.4252610399999,53529.46999440001 2023-08-28,14:09:10.000,240,10979307,13245,0,1693231749,13125.686845309996,123.40411365000182,53529.476981520005 2023-08-28,14:09:11.000,240,10979380,13245,0,1693231750,13125.70031793,123.37591713000438,53529.45602016 2023-08-28,14:09:12.000,240,10979331,13285,0,1693231751,13125.666636379996,123.31247496000287,53529.39313608 2023-08-28,14:09:13.000,240,10979342,13405,0,1693231752,13125.646427449996,123.31247496000287,53529.428071680006 2023-08-28,14:09:14.000,240,10979373,13405,0,1693231753,13125.585800659996,123.25608192000072,53529.40012320001 2023-08-28,14:09:15.000,240,10979361,13525,0,1693231754,13125.61274589999,123.25608192000072,53529.41409744 2023-08-28,14:09:16.000,240,10979324,13285,0,1693231755,13125.53864649,123.22083627000393,53529.42108456001 2023-08-28,14:09:17.000,240,10979349,13445,0,1693231756,13125.55211910999,123.18559061999986,53529.42108456001 2023-08-28,14:09:18.000,240,10979389,13325,0,1693231757,13125.47128338999,123.13624671000434,53529.37217472001 2023-08-28,14:09:19.000,240,10979346,13125,0,1693231758,13125.43086552999,123.1432958400037,53529.35121336001 2023-08-28,14:09:20.000,240,10979365,12925,0,1693231759,13125.35676612,123.16444323000178,53529.32326488 2023-08-28,14:09:21.000,240,10979390,13205,0,1693231760,13125.30961194999,123.13624671000434,53529.2254452 2023-08-28,14:09:22.000,240,10979345,13285,0,1693231761,13125.32982087999,123.07280454000283,53529.27435504 2023-08-28,14:09:23.000,240,10979393,13445,0,1693231762,13125.32982087999,123.05870628000412,53529.30230352001 2023-08-28,14:09:24.000,240,10979391,13325,0,1693231763,13125.30961194999,123.00936237000133,53529.35121336001 2023-08-28,14:09:25.000,240,10979383,13285,0,1693231764,13125.28940301999,122.98821498000325,53529.32326488 2023-08-28,14:09:26.000,240,10979400,13245,0,1693231765,13125.22877622999,122.99526411000261,53529.2953164 2023-08-28,14:09:27.000,240,10979374,13165,0,1693231766,13125.174885749999,122.9670675899979,53529.25339368001 2023-08-28,14:09:28.000,240,10979389,13605,0,1693231767,13125.141204199994,123.00231324000197,53529.26736792 2023-08-28,14:09:29.000,240,10979390,13245,0,1693231768,13125.053632169998,122.97411672000453,53529.155574 2023-08-28,14:09:30.000,240,10979372,13445,0,1693231769,13125.100786339994,122.97411672000453,53529.2254452 2023-08-28,14:09:31.000,240,10979370,13365,0,1693231770,13125.100786339994,122.97411672000453,53529.19749672 2023-08-28,14:09:32.000,240,10979360,13445,0,1693231771,13125.087313719989,122.97411672000453,53529.19749672 2023-08-28,14:09:33.000,240,10979348,13245,0,1693231772,13125.087313719989,122.98821498000325,53529.23243232001 2023-08-28,14:09:34.000,240,10979377,13525,0,1693231773,13125.046895859989,122.98116585000389,53529.18352248001 2023-08-28,14:09:35.000,240,10979401,13405,0,1693231774,13125.026686929989,123.03755888999876,53529.092689920006 2023-08-28,14:09:36.000,240,10979397,13325,0,1693231775,13125.067104789989,123.07280454000283,53529.16256112001 2023-08-28,14:09:37.000,240,10979316,13125,0,1693231776,13125.033423239998,123.09395193000091,53529.092689920006 2023-08-28,14:09:38.000,240,10979372,13525,0,1693231777,13125.026686929989,123.15034497000306,53529.11365128001 2023-08-28,14:09:39.000,240,10979355,13165,0,1693231778,13124.966060139988,123.1785414900005,53529.09967704 2023-08-28,14:09:40.000,240,10979386,13285,0,1693231779,13125.006477999988,123.17149236000114,53529.16256112001 2023-08-28,14:09:41.000,240,10979380,13405,0,1693231780,13124.945851209988,123.241983660002,53529.03679296001 2023-08-28,14:09:42.000,240,10979372,13045,0,1693231781,13124.959323829993,123.27018017999944,53529.11365128001 2023-08-28,14:09:43.000,240,10979389,13365,0,1693231782,13124.912169659998,123.28427843999816,53529.03679296001 2023-08-28,14:09:44.000,240,10979372,13525,0,1693231783,13124.871751799998,123.32657322000159,53529.03679296001 2023-08-28,14:09:45.000,240,10979369,13365,0,1693231784,13124.918905969993,123.33362235000095,53529.00884448 2023-08-28,14:09:46.000,240,10979352,13205,0,1693231785,13124.966060139988,123.32657322000159,53529.06474144001 2023-08-28,14:09:47.000,240,10979363,13285,0,1693231786,13124.763970840002,123.36181886999839,53528.83416648 2023-08-28,14:09:48.000,240,10979367,13245,0,1693231787,13124.972796449998,123.34067148000031,53529.09967704 2023-08-28,14:09:49.000,240,10979360,13325,0,1693231788,13124.979532759993,123.36181886999839,53529.13461264001 2023-08-28,14:09:50.000,240,10979364,13525,0,1693231789,13124.986269069988,123.34772060999967,53529.04378008001 2023-08-28,14:09:51.000,240,10979392,13245,0,1693231790,13124.905433350003,123.38296626000374,53528.93897328 2023-08-28,14:09:52.000,240,10979425,13245,0,1693231791,13124.891960729998,123.41116278000118,53528.93198616 2023-08-28,14:09:53.000,240,10979365,13245,0,1693231792,13124.918905969993,123.35476973999903,53529.00884448 2023-08-28,14:09:54.000,240,10979367,13165,0,1693231793,13124.898697039993,123.43935929999861,53528.98788312 2023-08-28,14:09:55.000,240,10979349,13565,0,1693231794,13124.838070249993,123.46050669000397,53528.99487024001 2023-08-28,14:09:56.000,240,10979346,13285,0,1693231795,13124.891960729998,123.46050669000397,53528.99487024001 2023-08-28,14:09:57.000,240,10979359,13405,0,1693231796,13124.912169659998,123.4887032100014,53528.99487024001 2023-08-28,14:09:58.000,240,10979357,13325,0,1693231797,13124.817861319993,123.49575234000076,53528.95294752 2023-08-28,14:09:59.000,240,10979369,13045,0,1693231798,13124.777443459992,123.58034190000035,53528.924999040006 2023-08-28,14:10:00.000,240,10979358,13365,0,1693231799,13124.777443459992,123.54509625000355,53528.980896 2023-08-28,14:10:01.000,240,10979355,13325,0,1693231800,13124.784179770002,123.59444015999907,53528.98788312 2023-08-28,14:10:02.000,240,10979341,13165,0,1693231801,13124.703344050002,123.60853841999779,53528.93198616 2023-08-28,14:10:03.000,240,10979387,13405,0,1693231802,13124.662926190002,123.65788233000058,53528.93897328 2023-08-28,14:10:04.000,240,10979390,13365,0,1693231803,13124.683135120002,123.65788233000058,53528.980896 2023-08-28,14:10:05.000,240,10979348,13445,0,1693231804,13124.649453569997,123.70722624000337,53528.93198616 2023-08-28,14:10:06.000,240,10979405,13205,0,1693231805,13124.595563089992,123.72132450000208,53528.96692176001 2023-08-28,14:10:07.000,240,10979369,13325,0,1693231806,13124.521463680001,123.79886493000231,53528.89006344 2023-08-28,14:10:08.000,240,10979400,13165,0,1693231807,13124.514727369991,123.79886493000231,53528.87608920001 2023-08-28,14:10:09.000,240,10979408,13085,0,1693231808,13124.528199989996,123.85525797000446,53528.904037680004 2023-08-28,14:10:10.000,240,10979393,12965,0,1693231809,13124.46083689,123.87640536000254,53528.904037680004 2023-08-28,14:10:11.000,240,10979382,13365,0,1693231810,13124.4002101,123.90460187999997,53528.84814072001 2023-08-28,14:10:12.000,240,10979387,13365,0,1693231811,13124.427155339996,123.90460187999997,53528.89006344 2023-08-28,14:10:13.000,240,10979370,13245,0,1693231812,13124.427155339996,123.95394579000276,53528.89006344 2023-08-28,14:10:14.000,240,10979355,13285,0,1693231813,13124.427155339996,123.98919143999956,53528.87608920001 2023-08-28,14:10:15.000,240,10979393,13245,0,1693231814,13124.38000117,124.03148622000299,53528.806218000005 2023-08-28,14:10:16.000,240,10979352,13045,0,1693231815,13124.433891649991,124.05968274000043,53528.8411536 2023-08-28,14:10:17.000,240,10979361,13205,0,1693231816,13124.386737479996,124.10902665000322,53528.78525664 2023-08-28,14:10:18.000,240,10979373,13085,0,1693231817,13124.447364269996,124.11607578000257,53528.82019224 2023-08-28,14:10:19.000,240,10979354,13405,0,1693231818,13124.48104582,124.15837055999873,53528.855127840005 2023-08-28,14:10:20.000,240,10979398,13245,0,1693231819,13124.528199989996,124.20066534000216,53528.83416648 2023-08-28,14:10:21.000,240,10979391,13365,0,1693231820,13124.487782129996,124.24296011999832,53528.806218000005 2023-08-28,14:10:22.000,240,10979363,13005,0,1693231821,13124.561881540001,124.25705838000431,53528.806218000005 2023-08-28,14:10:23.000,240,10979413,13445,0,1693231822,13124.588826779996,124.24296011999832,53528.8411536 2023-08-28,14:10:24.000,240,10979363,13365,0,1693231823,13124.555145229991,124.26410751000367,53528.7712824 2023-08-28,14:10:25.000,240,10979359,12925,0,1693231824,13124.555145229991,124.22181273000024,53528.757308160006 2023-08-28,14:10:26.000,240,10979391,13325,0,1693231825,13124.602299400001,124.27820577000239,53528.806218000005 2023-08-28,14:10:27.000,240,10979376,13245,0,1693231826,13124.656189879992,124.18656708000344,53528.86910208001 2023-08-28,14:10:28.000,240,10979386,13245,0,1693231827,13124.689871429997,124.17246882000472,53528.95294752 2023-08-28,14:10:29.000,240,10979388,13365,0,1693231828,13124.730289289997,124.1301740400013,53528.91801192001 2023-08-28,14:10:30.000,240,10979423,13245,0,1693231829,13124.696607739992,124.10902665000322,53528.924999040006 2023-08-28,14:10:31.000,240,10979369,13365,0,1693231830,13124.662926190002,124.0949283900045,53528.855127840005 2023-08-28,14:10:32.000,240,10979415,13325,0,1693231831,13124.676398809992,124.08787925999786,53528.8411536 2023-08-28,14:10:33.000,240,10979376,13205,0,1693231832,13124.770707149997,124.05263361000107,53528.86211496 2023-08-28,14:10:34.000,240,10979389,13245,0,1693231833,13124.750498219997,124.02443709000363,53528.904037680004 2023-08-28,14:10:35.000,240,10979363,13445,0,1693231834,13124.770707149997,123.9821423100002,53528.84814072001 2023-08-28,14:10:36.000,240,10979340,13245,0,1693231835,13124.804388700002,123.98919143999956,53528.88307632 2023-08-28,14:10:37.000,240,10979373,13005,0,1693231836,13124.831333939997,123.9468966600034,53528.924999040006 2023-08-28,14:10:38.000,240,10979396,13525,0,1693231837,13124.811125009997,123.9821423100002,53528.82717936001 2023-08-28,14:10:39.000,240,10979326,13005,0,1693231838,13124.851542869998,123.92574926999805,53528.86211496 2023-08-28,14:10:40.000,240,10979447,13085,0,1693231839,13124.811125009997,123.90460187999997,53528.88307632 2023-08-28,14:10:41.000,240,10979366,13205,0,1693231840,13124.824597630002,123.84115970999846,53528.89006344 2023-08-28,14:10:42.000,240,10979368,13205,0,1693231841,13124.763970840002,123.85525797000446,53528.83416648 2023-08-28,14:10:43.000,240,10979350,13085,0,1693231842,13124.804388700002,123.8341105799991,53528.855127840005 2023-08-28,14:10:44.000,240,10979368,13045,0,1693231843,13124.797652389992,123.82706144999975,53528.84814072001 2023-08-28,14:10:45.000,240,10979384,13245,0,1693231844,13124.844806560002,123.84115970999846,53528.89006344 2023-08-28,14:10:46.000,240,10979375,13085,0,1693231845,13124.777443459992,123.86935623000318,53528.87608920001 2023-08-28,14:10:47.000,240,10979349,13245,0,1693231846,13124.777443459992,123.85525797000446,53528.87608920001 2023-08-28,14:10:48.000,240,10979350,13365,0,1693231847,13124.770707149997,123.86230710000382,53528.82019224 2023-08-28,14:10:49.000,240,10979389,13445,0,1693231848,13124.784179770002,123.85525797000446,53528.855127840005 2023-08-28,14:10:50.000,240,10979353,13045,0,1693231849,13124.770707149997,123.86230710000382,53528.904037680004 2023-08-28,14:10:51.000,240,10979341,13285,0,1693231850,13124.804388700002,123.85525797000446,53528.82019224 2023-08-28,14:10:52.000,240,10979316,13325,0,1693231851,13124.817861319993,123.86230710000382,53528.88307632 2023-08-28,14:10:53.000,240,10979383,13165,0,1693231852,13124.824597630002,123.86935623000318,53528.91801192001 2023-08-28,14:10:54.000,240,10979352,13565,0,1693231853,13124.784179770002,123.8834544900019,53528.89705056001 2023-08-28,14:10:55.000,240,10979389,13245,0,1693231854,13124.797652389992,123.84820883999782,53528.87608920001 2023-08-28,14:10:56.000,240,10979388,13125,0,1693231855,13124.777443459992,123.86230710000382,53528.924999040006 2023-08-28,14:10:57.000,240,10979363,13285,0,1693231856,13124.763970840002,123.84115970999846,53528.81320512 2023-08-28,14:10:58.000,240,10979396,13005,0,1693231857,13124.710080359997,123.82706144999975,53528.82717936001 2023-08-28,14:10:59.000,240,10979380,13165,0,1693231858,13124.777443459992,123.84115970999846,53528.91801192001 2023-08-28,14:11:00.000,240,10979364,13525,0,1693231859,13124.838070249993,123.82001232000039,53528.95993464 2023-08-28,14:11:01.000,240,10979339,13205,0,1693231860,13124.831333939997,123.79886493000231,53528.95294752 2023-08-28,14:11:02.000,240,10979374,13365,0,1693231861,13124.817861319993,123.81296319000103,53528.91801192001 2023-08-28,14:11:03.000,240,10979389,13285,0,1693231862,13124.777443459992,123.75657014999888,53528.94596040001 2023-08-28,14:11:04.000,240,10979394,13085,0,1693231863,13124.750498219997,123.74952101999952,53528.924999040006 2023-08-28,14:11:05.000,240,10979350,13445,0,1693231864,13124.750498219997,123.74952101999952,53528.93198616 2023-08-28,14:11:06.000,240,10979362,13085,0,1693231865,13124.696607739992,123.72132450000208,53528.89006344 2023-08-28,14:11:07.000,240,10979338,13485,0,1693231866,13124.676398809992,123.68607884999801,53528.89006344 2023-08-28,14:11:08.000,240,10979368,13285,0,1693231867,13124.696607739992,123.6367349400025,53528.94596040001 2023-08-28,14:11:09.000,240,10979344,13205,0,1693231868,13124.737025599992,123.62968581000314,53528.95993464 2023-08-28,14:11:10.000,240,10979363,13045,0,1693231869,13124.662926190002,123.58739102999971,53528.95993464 2023-08-28,14:11:11.000,240,10979354,13485,0,1693231870,13124.629244639997,123.5380471200042,53528.86910208001 2023-08-28,14:11:12.000,240,10979338,13405,0,1693231871,13124.635980949992,123.5380471200042,53528.855127840005 2023-08-28,14:11:13.000,240,10979389,13285,0,1693231872,13124.662926190002,123.53099799000483,53528.93198616 2023-08-28,14:11:14.000,240,10979374,13405,0,1693231873,13124.683135120002,123.51689972999884,53528.904037680004 2023-08-28,14:11:15.000,240,10979348,13005,0,1693231874,13124.696607739992,123.50985059999948,53528.91801192001 2023-08-28,14:11:16.000,240,10979385,13085,0,1693231875,13124.770707149997,123.50280147000012,53528.924999040006 2023-08-28,14:11:17.000,240,10979382,12845,0,1693231876,13124.757234529992,123.53099799000483,53528.855127840005 2023-08-28,14:11:18.000,240,10979401,13445,0,1693231877,13124.784179770002,123.49575234000076,53528.93897328 2023-08-28,14:11:19.000,240,10979387,13165,0,1693231878,13124.817861319993,123.44640842999797,53528.924999040006 2023-08-28,14:11:20.000,240,10979340,13405,0,1693231879,13124.804388700002,123.4887032100014,53528.904037680004 2023-08-28,14:11:21.000,240,10979370,13005,0,1693231880,13124.797652389992,123.44640842999797,53528.82019224 2023-08-28,14:11:22.000,240,10979380,12925,0,1693231881,13124.824597630002,123.43935929999861,53528.82019224 2023-08-28,14:11:23.000,240,10979357,13205,0,1693231882,13124.912169659998,123.36886799999775,53528.91801192001 2023-08-28,14:11:24.000,240,10979391,13285,0,1693231883,13124.918905969993,123.36181886999839,53528.89705056001 2023-08-28,14:11:25.000,240,10979382,13245,0,1693231884,13124.966060139988,123.30542583000351,53528.9110248 2023-08-28,14:11:26.000,240,10979352,13525,0,1693231885,13124.959323829993,123.30542583000351,53528.924999040006 2023-08-28,14:11:27.000,240,10979388,13405,0,1693231886,13124.959323829993,123.28427843999816,53528.83416648 2023-08-28,14:11:28.000,240,10979349,13285,0,1693231887,13125.026686929989,123.2772293099988,53528.89006344 2023-08-28,14:11:29.000,240,10979370,13285,0,1693231888,13124.979532759993,123.241983660002,53528.855127840005 2023-08-28,14:11:30.000,240,10979378,13245,0,1693231889,13125.026686929989,123.20673800999793,53528.89006344 2023-08-28,14:11:31.000,240,10979348,13485,0,1693231890,13125.087313719989,123.19968887999858,53528.9110248 2023-08-28,14:11:32.000,240,10979378,13325,0,1693231891,13125.046895859989,123.20673800999793,53528.86910208001 2023-08-28,14:11:33.000,240,10979344,13285,0,1693231892,13125.019950619993,123.19968887999858,53528.89705056001 2023-08-28,14:11:34.000,240,10979396,13325,0,1693231893,13125.053632169998,123.1785414900005,53528.95993464 2023-08-28,14:11:35.000,240,10979341,13005,0,1693231894,13125.067104789989,123.17149236000114,53528.87608920001 2023-08-28,14:11:36.000,240,10979332,13245,0,1693231895,13125.040159549993,123.18559061999986,53528.924999040006 2023-08-28,14:11:37.000,240,10979370,13245,0,1693231896,13125.019950619993,123.12214844999835,53528.86910208001 2023-08-28,14:11:38.000,240,10979353,13205,0,1693231897,13125.033423239998,123.12214844999835,53528.86910208001 2023-08-28,14:11:39.000,240,10979357,13285,0,1693231898,13125.161413129994,123.09395193000091,53528.93897328 2023-08-28,14:11:40.000,240,10979391,13325,0,1693231899,13125.120995269994,123.07280454000283,53529.03679296001 2023-08-28,14:11:41.000,240,10979383,13125,0,1693231900,13125.120995269994,123.10805018999963,53528.93897328 2023-08-28,14:11:42.000,240,10979341,13365,0,1693231901,13125.107522649989,123.07280454000283,53528.87608920001 2023-08-28,14:11:43.000,240,10979314,13285,0,1693231902,13125.120995269994,123.04460801999812,53528.9110248 2023-08-28,14:11:44.000,240,10979381,13325,0,1693231903,13125.134467889999,123.03755888999876,53528.95993464 2023-08-28,14:11:45.000,240,10979357,13205,0,1693231904,13125.080577409994,123.09395193000091,53528.89006344 2023-08-28,14:11:46.000,240,10979350,13165,0,1693231905,13125.154676819999,123.0798536700022,53528.9110248 2023-08-28,14:11:47.000,240,10979395,13285,0,1693231906,13125.168149439989,123.05870628000412,53528.924999040006 2023-08-28,14:11:48.000,240,10979340,13405,0,1693231907,13125.181622059994,123.11509931999899,53528.9110248 2023-08-28,14:11:49.000,240,10979395,13325,0,1693231908,13125.215303609999,123.06575541000348,53528.973908880005 2023-08-28,14:11:50.000,240,10979400,13565,0,1693231909,13125.22877622999,123.09395193000091,53528.980896 2023-08-28,14:11:51.000,240,10979398,13045,0,1693231910,13125.18835836999,123.08690280000155,53528.95294752 2023-08-28,14:11:52.000,240,10979372,13205,0,1693231911,13125.154676819999,123.11509931999899,53528.93198616 2023-08-28,14:11:53.000,240,10979383,13245,0,1693231912,13125.174885749999,123.09395193000091,53528.86910208001 2023-08-28,14:11:54.000,240,10979366,13445,0,1693231913,13125.20856729999,123.1432958400037,53528.98788312 2023-08-28,14:11:55.000,240,10979423,13525,0,1693231914,13125.242248849994,123.17149236000114,53528.973908880005 2023-08-28,14:11:56.000,240,10979382,13285,0,1693231915,13125.26919408999,123.21378714000457,53528.94596040001 2023-08-28,14:11:57.000,240,10979387,13285,0,1693231916,13125.29613933,123.24903279000137,53529.00185736 2023-08-28,14:11:58.000,240,10979418,13445,0,1693231917,13125.222039919994,123.31247496000287,53528.9110248 2023-08-28,14:11:59.000,240,10979376,13165,0,1693231918,13125.282666709994,123.36886799999775,53528.94596040001 2023-08-28,14:12:00.000,240,10979362,13165,0,1693231919,13125.302875639994,123.41116278000118,53528.94596040001 2023-08-28,14:12:01.000,240,10979351,13405,0,1693231920,13125.2759304,123.41821191000054,53528.91801192001 2023-08-28,14:12:02.000,240,10979351,13005,0,1693231921,13125.26919408999,123.46755582000333,53528.93897328 2023-08-28,14:12:03.000,240,10979314,13405,0,1693231922,13125.35676612,123.45345756000461,53529.04378008001 2023-08-28,14:12:04.000,240,10979371,13325,0,1693231923,13125.35002980999,123.46755582000333,53529.00185736 2023-08-28,14:12:05.000,240,10979348,13245,0,1693231924,13125.39718398,123.4887032100014,53529.022818720005 2023-08-28,14:12:06.000,240,10979414,13205,0,1693231925,13125.35002980999,123.5239488599982,53528.99487024001 2023-08-28,14:12:07.000,240,10979346,13365,0,1693231926,13125.35002980999,123.51689972999884,53528.973908880005 2023-08-28,14:12:08.000,240,10979380,13365,0,1693231927,13125.33655719,123.54509625000355,53529.00884448 2023-08-28,14:12:09.000,240,10979364,13285,0,1693231928,13125.35002980999,123.54509625000355,53528.99487024001 2023-08-28,14:12:10.000,240,10979331,13125,0,1693231929,13125.32982087999,123.58034190000035,53528.95294752 2023-08-28,14:12:11.000,240,10979355,13205,0,1693231930,13125.323084569995,123.60853841999779,53528.95294752 2023-08-28,14:12:12.000,240,10979340,13365,0,1693231931,13125.403920289995,123.61558755000442,53529.02980584 2023-08-28,14:12:13.000,240,10979365,13445,0,1693231932,13125.45781077,123.64378407000186,53529.022818720005 2023-08-28,14:12:14.000,240,10979396,13085,0,1693231933,13125.45781077,123.65788233000058,53529.022818720005 2023-08-28,14:12:15.000,240,10979313,13605,0,1693231934,13125.504964939995,123.70722624000337,53529.03679296001 2023-08-28,14:12:16.000,240,10979369,13245,0,1693231935,13125.545382799995,123.75657014999888,53529.04378008001 2023-08-28,14:12:17.000,240,10979364,13125,0,1693231936,13125.59253696999,123.72132450000208,53529.01583160001 2023-08-28,14:12:18.000,240,10979359,13125,0,1693231937,13125.61274589999,123.76361927999824,53529.00185736 2023-08-28,14:12:19.000,240,10979389,13405,0,1693231938,13125.727263169996,123.77066841000487,53529.09967704 2023-08-28,14:12:20.000,240,10979342,13085,0,1693231939,13125.707054239996,123.79886493000231,53529.05775432 2023-08-28,14:12:21.000,240,10979359,13685,0,1693231940,13125.767681029996,123.78476667000359,53529.05775432 2023-08-28,14:12:22.000,240,10979369,13365,0,1693231941,13125.727263169996,123.80591406000167,53529.12762552 2023-08-28,14:12:23.000,240,10979415,13365,0,1693231942,13125.760944720001,123.79886493000231,53529.092689920006 2023-08-28,14:12:24.000,240,10979360,13205,0,1693231943,13125.733999479991,123.80591406000167,53529.04378008001 2023-08-28,14:12:25.000,240,10979336,13285,0,1693231944,13125.828307819997,123.79181580000295,53529.14858688 2023-08-28,14:12:26.000,240,10979342,13525,0,1693231945,13125.808098889996,123.81296319000103,53529.18352248001 2023-08-28,14:12:27.000,240,10979383,13245,0,1693231946,13125.861989370002,123.82001232000039,53529.14858688 2023-08-28,14:12:28.000,240,10979368,13245,0,1693231947,13125.882198300002,123.80591406000167,53529.12762552 2023-08-28,14:12:29.000,240,10979415,13245,0,1693231948,13125.936088779992,123.77066841000487,53529.190509600005 2023-08-28,14:12:30.000,240,10979356,13525,0,1693231949,13125.929352469997,123.81296319000103,53529.21845808 2023-08-28,14:12:31.000,240,10979355,13245,0,1693231950,13125.949561399997,123.77066841000487,53529.239419440004 2023-08-28,14:12:32.000,240,10979370,13205,0,1693231951,13125.875461989992,123.79886493000231,53529.18352248001 2023-08-28,14:12:33.000,240,10979368,13245,0,1693231952,13125.909143539997,123.79181580000295,53529.24640656 2023-08-28,14:12:34.000,240,10979357,13325,0,1693231953,13125.942825090002,123.80591406000167,53529.21147096001 2023-08-28,14:12:35.000,240,10979329,13205,0,1693231954,13125.956297709992,123.77066841000487,53529.19749672 2023-08-28,14:12:36.000,240,10979367,13205,0,1693231955,13125.989979259997,123.75657014999888,53529.23243232001 2023-08-28,14:12:37.000,240,10979352,13045,0,1693231956,13126.023660810002,123.78476667000359,53529.2254452 2023-08-28,14:12:38.000,240,10979327,13405,0,1693231957,13126.043869740002,123.82706144999975,53529.21845808 2023-08-28,14:12:39.000,240,10979361,13285,0,1693231958,13125.976506639992,123.79181580000295,53529.13461264001 2023-08-28,14:12:40.000,240,10979377,13245,0,1693231959,13126.010188189997,123.79181580000295,53529.16954824 2023-08-28,14:12:41.000,240,10979345,13325,0,1693231960,13126.077551289993,123.75657014999888,53529.239419440004 2023-08-28,14:12:42.000,240,10979337,13525,0,1693231961,13126.084287600002,123.79886493000231,53529.24640656 2023-08-28,14:12:43.000,240,10979307,13165,0,1693231962,13126.104496530003,123.80591406000167,53529.21845808 2023-08-28,14:12:44.000,240,10979363,13365,0,1693231963,13126.097760219993,123.79886493000231,53529.28832928 2023-08-28,14:12:45.000,240,10979382,13405,0,1693231964,13126.171859629998,123.77066841000487,53529.30230352001 2023-08-28,14:12:46.000,240,10979352,13045,0,1693231965,13126.171859629998,123.82001232000039,53529.309290640005 2023-08-28,14:12:47.000,240,10979361,13365,0,1693231966,13126.178595939993,123.77771754000423,53529.309290640005 2023-08-28,14:12:48.000,240,10979362,13325,0,1693231967,13126.158387009993,123.79181580000295,53529.26736792 2023-08-28,14:12:49.000,240,10979343,13285,0,1693231968,13126.185332249988,123.79886493000231,53529.27435504 2023-08-28,14:12:50.000,240,10979384,13205,0,1693231969,13126.232486419998,123.79886493000231,53529.358200480005 2023-08-28,14:12:51.000,240,10979351,13405,0,1693231970,13126.340267379994,123.76361927999824,53529.37916184001 2023-08-28,14:12:52.000,240,10979347,13365,0,1693231971,13126.299849519994,123.8341105799991,53529.3651876 2023-08-28,14:12:53.000,240,10979363,13285,0,1693231972,13126.340267379994,123.77771754000423,53529.39313608 2023-08-28,14:12:54.000,240,10979360,13605,0,1693231973,13126.353739999999,123.78476667000359,53529.407110320004 2023-08-28,14:12:55.000,240,10979343,13405,0,1693231974,13126.306585829989,123.74952101999952,53529.34422624 2023-08-28,14:12:56.000,240,10979343,13325,0,1693231975,13126.340267379994,123.7354227600008,53529.428071680006 2023-08-28,14:12:57.000,240,10979376,13485,0,1693231976,13126.333531069999,123.7354227600008,53529.34422624 2023-08-28,14:12:58.000,240,10979423,13085,0,1693231977,13126.347003689989,123.72837363000144,53529.428071680006 2023-08-28,14:12:59.000,240,10979365,13085,0,1693231978,13126.434575719999,123.700177110004,53529.51191712 2023-08-28,14:13:00.000,240,10979381,13445,0,1693231979,13126.441312029994,123.67902971999865,53529.51890424001 2023-08-28,14:13:01.000,240,10979340,13085,0,1693231980,13126.44804833999,123.66493145999993,53529.44204592 2023-08-28,14:13:02.000,240,10979418,13125,0,1693231981,13126.46825726999,123.6719805899993,53529.49794288001 2023-08-28,14:13:03.000,240,10979412,13445,0,1693231982,13126.522147749994,123.68607884999801,53529.51890424001 2023-08-28,14:13:04.000,240,10979362,13205,0,1693231983,13126.454784649999,123.70722624000337,53529.44903304001 2023-08-28,14:13:05.000,240,10979347,13325,0,1693231984,13126.48846619999,123.71427537000272,53529.476981520005 2023-08-28,14:13:06.000,240,10979359,13285,0,1693231985,13126.562565609995,123.68607884999801,53529.56082696 2023-08-28,14:13:07.000,240,10979397,13365,0,1693231986,13126.562565609995,123.64378407000186,53529.53986560001 2023-08-28,14:13:08.000,240,10979360,13045,0,1693231987,13126.61645609,123.67902971999865,53529.53287848 2023-08-28,14:13:09.000,240,10979371,13325,0,1693231988,13126.67034656999,123.65788233000058,53529.65165952 2023-08-28,14:13:10.000,240,10979362,13205,0,1693231989,13126.63666502,123.65083320000122,53529.62371104 2023-08-28,14:13:11.000,240,10979349,13685,0,1693231990,13126.704028119995,123.64378407000186,53529.60274968 2023-08-28,14:13:12.000,240,10979380,13245,0,1693231991,13126.67034656999,123.700177110004,53529.56781408001 2023-08-28,14:13:13.000,240,10979381,13205,0,1693231992,13126.69055549999,123.66493145999993,53529.60274968 2023-08-28,14:13:14.000,240,10979350,13485,0,1693231993,13126.75118228999,123.66493145999993,53529.68659512001 2023-08-28,14:13:15.000,240,10979366,12925,0,1693231994,13126.77812753,123.700177110004,53529.62371104 2023-08-28,14:13:16.000,240,10979388,13525,0,1693231995,13126.83201800999,123.700177110004,53529.79838904 2023-08-28,14:13:17.000,240,10979372,13205,0,1693231996,13126.865699559996,123.65788233000058,53529.7494792 2023-08-28,14:13:18.000,240,10979388,13565,0,1693231997,13126.825281699996,123.66493145999993,53529.693582240005 2023-08-28,14:13:19.000,240,10979395,13445,0,1693231998,13126.845490629996,123.6367349400025,53529.72153072 2023-08-28,14:13:20.000,240,10979372,13005,0,1693231999,13126.87917218,123.62263668000378,53529.812363280005 2023-08-28,14:13:21.000,240,10979369,13205,0,1693232000,13126.865699559996,123.58739102999971,53529.79140192 2023-08-28,14:13:22.000,240,10979361,13085,0,1693232001,13126.79833646,123.58739102999971,53529.72851784 2023-08-28,14:13:23.000,240,10979355,13325,0,1693232002,13126.81854539,123.50280147000012,53529.77742768 2023-08-28,14:13:24.000,240,10979394,13365,0,1693232003,13126.865699559996,123.47460495000269,53529.861273120005 2023-08-28,14:13:25.000,240,10979325,13245,0,1693232004,13126.892644799991,123.44640842999797,53529.89620872 2023-08-28,14:13:26.000,240,10979293,13685,0,1693232005,13126.85896325,123.41116278000118,53529.87524736001 2023-08-28,14:13:27.000,240,10979368,13325,0,1693232006,13126.885908489996,123.43231016999925,53529.861273120005 2023-08-28,14:13:28.000,240,10979331,13085,0,1693232007,13126.79160014999,123.3900153900031,53529.82633752 2023-08-28,14:13:29.000,240,10979355,13165,0,1693232008,13126.784863839996,123.38296626000374,53529.77044056 2023-08-28,14:13:30.000,240,10979352,13325,0,1693232009,13126.784863839996,123.38296626000374,53529.87524736001 2023-08-28,14:13:31.000,240,10979411,13325,0,1693232010,13126.825281699996,123.37591713000438,53529.910182960004 2023-08-28,14:13:32.000,240,10979355,13405,0,1693232011,13126.784863839996,123.36886799999775,53529.861273120005 2023-08-28,14:13:33.000,240,10979360,13165,0,1693232012,13126.7579186,123.34067148000031,53529.82633752 2023-08-28,14:13:34.000,240,10979380,13485,0,1693232013,13126.79160014999,123.32657322000159,53529.8892216 2023-08-28,14:13:35.000,240,10979386,13085,0,1693232014,13126.71076442999,123.33362235000095,53529.84031176 2023-08-28,14:13:36.000,240,10979382,13405,0,1693232015,13126.71750074,123.30542583000351,53529.87524736001 2023-08-28,14:13:37.000,240,10979368,13485,0,1693232016,13126.67708288,123.31247496000287,53529.83332464001 2023-08-28,14:13:38.000,240,10979363,13525,0,1693232017,13126.69729181,123.29837670000416,53529.910182960004 2023-08-28,14:13:39.000,240,10979350,13245,0,1693232018,13126.69729181,123.25608192000072,53529.83332464001 2023-08-28,14:13:40.000,240,10979375,13325,0,1693232019,13126.63666502,123.26313105000008,53529.84729888 2023-08-28,14:13:41.000,240,10979378,13125,0,1693232020,13126.643401329995,123.2772293099988,53529.861273120005 2023-08-28,14:13:42.000,240,10979350,13405,0,1693232021,13126.60971977999,123.23493453000265,53529.86826024 2023-08-28,14:13:43.000,240,10979386,13605,0,1693232022,13126.602983469995,123.1785414900005,53529.8193504 2023-08-28,14:13:44.000,240,10979377,13205,0,1693232023,13126.53562037,123.18559061999986,53529.78441480001 2023-08-28,14:13:45.000,240,10979344,13245,0,1693232024,13126.562565609995,123.1785414900005,53529.85428600001 2023-08-28,14:13:46.000,240,10979330,13285,0,1693232025,13126.5558293,123.17149236000114,53529.84729888 2023-08-28,14:13:47.000,240,10979355,13285,0,1693232026,13126.50867512999,123.15034497000306,53529.84729888 2023-08-28,14:13:48.000,240,10979336,13085,0,1693232027,13126.481729889994,123.12919757999771,53529.84031176 2023-08-28,14:13:49.000,240,10979338,13165,0,1693232028,13126.562565609995,123.10100106000027,53529.8892216 2023-08-28,14:13:50.000,240,10979389,13405,0,1693232029,13126.481729889994,123.10805018999963,53529.8193504 2023-08-28,14:13:51.000,240,10979365,13205,0,1693232030,13126.51541144,123.11509931999899,53529.79140192 2023-08-28,14:13:52.000,240,10979364,13325,0,1693232031,13126.47499358,123.0798536700022,53529.78441480001 2023-08-28,14:13:53.000,240,10979389,13085,0,1693232032,13126.50867512999,123.05165715000476,53529.77044056 2023-08-28,14:13:54.000,240,10979376,12925,0,1693232033,13126.51541144,123.0305097599994,53529.861273120005 2023-08-28,14:13:55.000,240,10979346,13445,0,1693232034,13126.562565609995,123.02346063000005,53529.84031176 2023-08-28,14:13:56.000,240,10979354,13165,0,1693232035,13126.54909298999,122.97411672000453,53529.86826024 2023-08-28,14:13:57.000,240,10979351,13125,0,1693232036,13126.56930191999,122.99526411000261,53529.86826024 2023-08-28,14:13:58.000,240,10979417,12885,0,1693232037,13126.522147749994,122.96001845999854,53529.84729888 2023-08-28,14:13:59.000,240,10979381,13285,0,1693232038,13126.454784649999,122.96001845999854,53529.75646632001 2023-08-28,14:14:00.000,240,10979395,13565,0,1693232039,13126.47499358,122.88247802999831,53529.77044056 2023-08-28,14:14:01.000,240,10979370,13205,0,1693232040,13126.48846619999,122.86133064000023,53529.812363280005 2023-08-28,14:14:02.000,240,10979334,13525,0,1693232041,13126.441312029994,122.86133064000023,53529.8193504 2023-08-28,14:14:03.000,240,10979383,13205,0,1693232042,13126.47499358,122.8331341200028,53529.83332464001 2023-08-28,14:14:04.000,240,10979350,13365,0,1693232043,13126.44804833999,122.79788846999872,53529.82633752 2023-08-28,14:14:05.000,240,10979325,13365,0,1693232044,13126.522147749994,122.79083933999937,53529.84031176 2023-08-28,14:14:06.000,240,10979390,13525,0,1693232045,13126.48846619999,122.77674108000065,53529.84729888 2023-08-28,14:14:07.000,240,10979397,13365,0,1693232046,13126.421103099994,122.75559369000257,53529.79140192 2023-08-28,14:14:08.000,240,10979364,13125,0,1693232047,13126.421103099994,122.73444630000449,53529.79838904 2023-08-28,14:14:09.000,240,10979415,13045,0,1693232048,13126.40763047999,122.7203480399985,53529.79140192 2023-08-28,14:14:10.000,240,10979331,13205,0,1693232049,13126.40763047999,122.69215152000106,53529.86826024 2023-08-28,14:14:11.000,240,10979369,13445,0,1693232050,13126.367212619989,122.6498567400049,53529.8892216 2023-08-28,14:14:12.000,240,10979411,13245,0,1693232051,13126.387421549989,122.60756196000148,53529.88223448001 2023-08-28,14:14:13.000,240,10979354,13365,0,1693232052,13126.347003689989,122.60756196000148,53529.79140192 2023-08-28,14:14:14.000,240,10979394,13365,0,1693232053,13126.387421549989,122.60051283000212,53529.88223448001 2023-08-28,14:14:15.000,240,10979350,13485,0,1693232054,13126.353739999999,122.61461109000084,53529.84729888 2023-08-28,14:14:16.000,240,10979359,13405,0,1693232055,13126.387421549989,122.59346370000276,53529.84031176 2023-08-28,14:14:17.000,240,10979344,13205,0,1693232056,13126.320058449994,122.57936544000404,53529.77742768 2023-08-28,14:14:18.000,240,10979346,13205,0,1693232057,13126.347003689989,122.59346370000276,53529.77742768 2023-08-28,14:14:19.000,240,10979336,13205,0,1693232058,13126.44804833999,122.60051283000212,53529.85428600001 2023-08-28,14:14:20.000,240,10979390,13245,0,1693232059,13126.380685239994,122.5864145700034,53529.8193504 2023-08-28,14:14:21.000,240,10979395,13405,0,1693232060,13126.461520959994,122.60756196000148,53529.84729888 2023-08-28,14:14:22.000,240,10979369,13445,0,1693232061,13126.421103099994,122.5864145700034,53529.8193504 2023-08-28,14:14:23.000,240,10979358,13405,0,1693232062,13126.441312029994,122.62870934999955,53529.742492080004 2023-08-28,14:14:24.000,240,10979373,13405,0,1693232063,13126.40763047999,122.62870934999955,53529.77742768 2023-08-28,14:14:25.000,240,10979306,13645,0,1693232064,13126.40763047999,122.6498567400049,53529.73550496001 2023-08-28,14:14:26.000,240,10979350,13085,0,1693232065,13126.46825726999,122.62870934999955,53529.78441480001 2023-08-28,14:14:27.000,240,10979305,13445,0,1693232066,13126.44804833999,122.66395500000363,53529.73550496001 2023-08-28,14:14:28.000,240,10979369,13565,0,1693232067,13126.53562037,122.67100413000298,53529.84729888 2023-08-28,14:14:29.000,240,10979367,13445,0,1693232068,13126.49520251,122.67100413000298,53529.82633752 2023-08-28,14:14:30.000,240,10979353,13285,0,1693232069,13126.47499358,122.69215152000106,53529.80537616001 2023-08-28,14:14:31.000,240,10979363,13325,0,1693232070,13126.454784649999,122.66395500000363,53529.80537616001 2023-08-28,14:14:32.000,240,10979345,13445,0,1693232071,13126.461520959994,122.70624977999978,53529.763453440006 2023-08-28,14:14:33.000,240,10979361,13285,0,1693232072,13126.42783940999,122.70624977999978,53529.763453440006 2023-08-28,14:14:34.000,240,10979381,13365,0,1693232073,13126.46825726999,122.69215152000106,53529.861273120005 2023-08-28,14:14:35.000,240,10979383,13245,0,1693232074,13126.387421549989,122.69920065000042,53529.82633752 2023-08-28,14:14:36.000,240,10979339,13405,0,1693232075,13126.461520959994,122.69215152000106,53529.88223448001 2023-08-28,14:14:37.000,240,10979389,13045,0,1693232076,13126.387421549989,122.71329890999914,53529.84031176 2023-08-28,14:14:38.000,240,10979376,13325,0,1693232077,13126.347003689989,122.71329890999914,53529.79140192 2023-08-28,14:14:39.000,240,10979368,13165,0,1693232078,13126.272904279998,122.7203480399985,53529.742492080004 2023-08-28,14:14:40.000,240,10979389,13285,0,1693232079,13126.266167969989,122.72739716999786,53529.812363280005 2023-08-28,14:14:41.000,240,10979399,13245,0,1693232080,13126.279640589994,122.71329890999914,53529.80537616001 2023-08-28,14:14:42.000,240,10979350,13405,0,1693232081,13126.279640589994,122.74149543000385,53529.79838904 2023-08-28,14:14:43.000,240,10979318,13605,0,1693232082,13126.239222729993,122.76969195000129,53529.7494792 2023-08-28,14:14:44.000,240,10979389,13405,0,1693232083,13126.225750109988,122.77674108000065,53529.83332464001 2023-08-28,14:14:45.000,240,10979365,13045,0,1693232084,13126.212277489998,122.81198673000472,53529.86826024 2023-08-28,14:14:46.000,240,10979387,13325,0,1693232085,13126.104496530003,122.79083933999937,53529.742492080004 2023-08-28,14:14:47.000,240,10979355,13045,0,1693232086,13126.057342359993,122.85428151000087,53529.73550496001 2023-08-28,14:14:48.000,240,10979356,13285,0,1693232087,13126.030397119997,122.91772368000238,53529.79140192 2023-08-28,14:14:49.000,240,10979374,13485,0,1693232088,13126.010188189997,122.93887107000046,53529.71454360001 2023-08-28,14:14:50.000,240,10979387,13245,0,1693232089,13126.016924499992,122.9318219400011,53529.8193504 2023-08-28,14:14:51.000,240,10979361,12925,0,1693232090,13126.043869740002,122.94592019999982,53529.82633752 2023-08-28,14:14:52.000,240,10979337,13445,0,1693232091,13126.010188189997,122.94592019999982,53529.79838904 2023-08-28,14:14:53.000,240,10979345,13165,0,1693232092,13125.989979259997,122.94592019999982,53529.82633752 2023-08-28,14:14:54.000,240,10979388,13085,0,1693232093,13125.915879849992,122.98116585000389,53529.75646632001 2023-08-28,14:14:55.000,240,10979373,13285,0,1693232094,13125.942825090002,122.96001845999854,53529.812363280005 2023-08-28,14:14:56.000,240,10979336,13245,0,1693232095,13125.969770329997,122.98116585000389,53529.78441480001 2023-08-28,14:14:57.000,240,10979355,13165,0,1693232096,13125.969770329997,122.98821498000325,53529.77044056 2023-08-28,14:14:58.000,240,10979333,13245,0,1693232097,13125.922616160002,122.99526411000261,53529.82633752 2023-08-28,14:14:59.000,240,10979384,13525,0,1693232098,13125.989979259997,123.01641150000069,53529.910182960004 2023-08-28,14:15:00.000,240,10979383,13205,0,1693232099,13125.989979259997,122.98116585000389,53529.86826024 2023-08-28,14:15:01.000,240,10979340,13245,0,1693232100,13126.016924499992,123.02346063000005,53529.84031176 2023-08-28,14:15:02.000,240,10979392,13645,0,1693232101,13125.983242950002,123.02346063000005,53529.8193504 2023-08-28,14:15:03.000,240,10979320,13525,0,1693232102,13126.003451880002,123.00231324000197,53529.80537616001 2023-08-28,14:15:04.000,240,10979359,12925,0,1693232103,13126.003451880002,123.01641150000069,53529.84729888 2023-08-28,14:15:05.000,240,10979385,13725,0,1693232104,13126.030397119997,122.98116585000389,53529.79838904 2023-08-28,14:15:06.000,240,10979370,13165,0,1693232105,13126.117969149993,122.9318219400011,53529.8892216 2023-08-28,14:15:07.000,240,10979367,13285,0,1693232106,13126.131441769998,122.9318219400011,53529.89620872 2023-08-28,14:15:08.000,240,10979353,12925,0,1693232107,13126.104496530003,122.85428151000087,53529.86826024 2023-08-28,14:15:09.000,240,10979384,13285,0,1693232108,13126.124705460003,122.86133064000023,53529.8193504 2023-08-28,14:15:10.000,240,10979408,13245,0,1693232109,13126.171859629998,122.85428151000087,53529.87524736001 2023-08-28,14:15:11.000,240,10979383,13405,0,1693232110,13126.178595939993,122.86133064000023,53529.84031176 2023-08-28,14:15:12.000,240,10979330,12965,0,1693232111,13126.198804869993,122.8331341200028,53529.88223448001 2023-08-28,14:15:13.000,240,10979316,13285,0,1693232112,13126.165123319988,122.81903586000408,53529.83332464001 2023-08-28,14:15:14.000,240,10979322,13285,0,1693232113,13126.239222729993,122.76264282000193,53529.91717008 2023-08-28,14:15:15.000,240,10979376,13285,0,1693232114,13126.313322139998,122.69215152000106,53529.93813144 2023-08-28,14:15:16.000,240,10979392,13045,0,1693232115,13126.373948929999,122.67100413000298,53530.02197688001 2023-08-28,14:15:17.000,240,10979378,13285,0,1693232116,13126.340267379994,122.63575847999891,53529.96607992 2023-08-28,14:15:18.000,240,10979339,13365,0,1693232117,13126.373948929999,122.60756196000148,53530.00101552001 2023-08-28,14:15:19.000,240,10979346,13245,0,1693232118,13126.40763047999,122.64280760999827,53529.98704128 2023-08-28,14:15:20.000,240,10979330,13365,0,1693232119,13126.400894169994,122.63575847999891,53530.00800264 2023-08-28,14:15:21.000,240,10979356,13405,0,1693232120,13126.40763047999,122.65690587000427,53529.89620872 2023-08-28,14:15:22.000,240,10979362,13245,0,1693232121,13126.400894169994,122.66395500000363,53529.94511856 2023-08-28,14:15:23.000,240,10979336,13005,0,1693232122,13126.454784649999,122.62870934999955,53530.00101552001 2023-08-28,14:15:24.000,240,10979368,13165,0,1693232123,13126.50867512999,122.60051283000212,53530.04293824001 2023-08-28,14:15:25.000,240,10979333,13045,0,1693232124,13126.54909298999,122.50887414000317,53530.05691248 2023-08-28,14:15:26.000,240,10979373,13565,0,1693232125,13126.501938819994,122.50182501000381,53530.077873840004 2023-08-28,14:15:27.000,240,10979317,13565,0,1693232126,13126.461520959994,122.51592327000253,53530.05691248 2023-08-28,14:15:28.000,240,10979359,13125,0,1693232127,13126.421103099994,122.48772674999782,53530.07088672001 2023-08-28,14:15:29.000,240,10979340,13365,0,1693232128,13126.454784649999,122.46657935999974,53530.098835200006 2023-08-28,14:15:30.000,240,10979371,13445,0,1693232129,13126.360476309994,122.4383828400023,53530.04293824001 2023-08-28,14:15:31.000,240,10979339,13285,0,1693232130,13126.454784649999,122.44543197000166,53530.10582232 2023-08-28,14:15:32.000,240,10979367,13205,0,1693232131,13126.42783940999,122.41723545000423,53530.15473216 2023-08-28,14:15:33.000,240,10979364,13325,0,1693232132,13126.340267379994,122.42428458000359,53530.0638996 2023-08-28,14:15:34.000,240,10979371,13085,0,1693232133,13126.320058449994,122.43133371000295,53530.147745040005 2023-08-28,14:15:35.000,240,10979339,13085,0,1693232134,13126.320058449994,122.38903892999951,53530.1337708 2023-08-28,14:15:36.000,240,10979392,13805,0,1693232135,13126.198804869993,122.41723545000423,53530.098835200006 2023-08-28,14:15:37.000,240,10979361,13245,0,1693232136,13126.259431659993,122.38198980000016,53530.12678368 2023-08-28,14:15:38.000,240,10979337,13205,0,1693232137,13126.178595939993,122.40313718999823,53530.08486096 2023-08-28,14:15:39.000,240,10979422,13405,0,1693232138,13126.171859629998,122.41018632000487,53530.0638996 2023-08-28,14:15:40.000,240,10979368,13245,0,1693232139,13126.212277489998,122.39608805999887,53530.10582232 2023-08-28,14:15:41.000,240,10979365,13085,0,1693232140,13126.158387009993,122.40313718999823,53530.12678368 2023-08-28,14:15:42.000,240,10979384,13365,0,1693232141,13126.117969149993,122.45248110000102,53530.11979656001 2023-08-28,14:15:43.000,240,10979349,13525,0,1693232142,13126.091023909998,122.43133371000295,53530.0638996 2023-08-28,14:15:44.000,240,10979372,13325,0,1693232143,13126.037133429993,122.4736284899991,53530.03595112 2023-08-28,14:15:45.000,240,10979337,12965,0,1693232144,13126.057342359993,122.46657935999974,53530.04992536001 2023-08-28,14:15:46.000,240,10979292,13325,0,1693232145,13126.030397119997,122.46657935999974,53530.0638996 2023-08-28,14:15:47.000,240,10979353,13085,0,1693232146,13126.023660810002,122.46657935999974,53530.00101552001 2023-08-28,14:15:48.000,240,10979349,13445,0,1693232147,13126.010188189997,122.4383828400023,53530.03595112 2023-08-28,14:15:49.000,240,10979374,13365,0,1693232148,13126.050606049997,122.42428458000359,53530.10582232 2023-08-28,14:15:50.000,240,10979361,13445,0,1693232149,13126.037133429993,122.42428458000359,53530.07088672001 2023-08-28,14:15:51.000,240,10979372,13085,0,1693232150,13126.057342359993,122.40313718999823,53530.04293824001 2023-08-28,14:15:52.000,240,10979358,13405,0,1693232151,13125.956297709992,122.42428458000359,53530.03595112 2023-08-28,14:15:53.000,240,10979316,13125,0,1693232152,13125.963034020002,122.3749406700008,53529.95210568001 2023-08-28,14:15:54.000,240,10979314,13365,0,1693232153,13126.016924499992,122.40313718999823,53530.028964000005 2023-08-28,14:15:55.000,240,10979431,13285,0,1693232154,13126.050606049997,122.36789154000144,53530.1337708 2023-08-28,14:15:56.000,240,10979332,13405,0,1693232155,13126.070814979998,122.36084241000208,53530.077873840004 2023-08-28,14:15:57.000,240,10979337,13125,0,1693232156,13126.070814979998,122.33264589000464,53530.147745040005 2023-08-28,14:15:58.000,240,10979312,13245,0,1693232157,13126.097760219993,122.34674415000336,53530.02197688001 2023-08-28,14:15:59.000,240,10979355,13165,0,1693232158,13126.030397119997,122.27625285000249,53530.028964000005 2023-08-28,14:16:00.000,240,10979344,13405,0,1693232159,13126.016924499992,122.34674415000336,53530.00101552001 2023-08-28,14:16:01.000,240,10979350,13205,0,1693232160,13126.084287600002,122.28330198000185,53530.00800264 2023-08-28,14:16:02.000,240,10979342,13005,0,1693232161,13126.057342359993,122.30444936999993,53530.03595112 2023-08-28,14:16:03.000,240,10979351,13085,0,1693232162,13126.057342359993,122.26215459000377,53530.07088672001 2023-08-28,14:16:04.000,240,10979329,13525,0,1693232163,13126.057342359993,122.23395806999906,53530.077873840004 2023-08-28,14:16:05.000,240,10979332,13125,0,1693232164,13126.037133429993,122.21281068000098,53529.980054160005 2023-08-28,14:16:06.000,240,10979333,13325,0,1693232165,13126.043869740002,122.2269089399997,53529.94511856 2023-08-28,14:16:07.000,240,10979340,13205,0,1693232166,13126.023660810002,122.19871242000227,53529.980054160005 2023-08-28,14:16:08.000,240,10979341,13405,0,1693232167,13125.936088779992,122.20576155000163,53529.92415720001 2023-08-28,14:16:09.000,240,10979377,13125,0,1693232168,13125.969770329997,122.19871242000227,53529.9590928 2023-08-28,14:16:10.000,240,10979365,13085,0,1693232169,13126.030397119997,122.19166329000291,53529.96607992 2023-08-28,14:16:11.000,240,10979344,13405,0,1693232170,13126.043869740002,122.19166329000291,53530.02197688001 2023-08-28,14:16:12.000,240,10979361,13565,0,1693232171,13126.003451880002,122.18461416000355,53530.00800264 2023-08-28,14:16:13.000,240,10979357,13325,0,1693232172,13125.976506639992,122.17051590000483,53529.980054160005 2023-08-28,14:16:14.000,240,10979331,13325,0,1693232173,13125.969770329997,122.21985981000034,53529.93813144 2023-08-28,14:16:15.000,240,10979381,13285,0,1693232174,13125.963034020002,122.1634667699982,53529.931144320006 2023-08-28,14:16:16.000,240,10979346,13205,0,1693232175,13125.909143539997,122.23395806999906,53529.91717008 2023-08-28,14:16:17.000,240,10979349,13285,0,1693232176,13125.868725679997,122.2269089399997,53529.90319584001 2023-08-28,14:16:18.000,240,10979357,13325,0,1693232177,13125.861989370002,122.24805632999778,53529.88223448001 2023-08-28,14:16:19.000,240,10979324,13125,0,1693232178,13125.963034020002,122.24100719999842,53529.95210568001 2023-08-28,14:16:20.000,240,10979372,13605,0,1693232179,13125.942825090002,122.20576155000163,53529.94511856 2023-08-28,14:16:21.000,240,10979391,13565,0,1693232180,13125.888934609997,122.2269089399997,53529.91717008 2023-08-28,14:16:22.000,240,10979347,12925,0,1693232181,13125.794626269992,122.21985981000034,53529.90319584001 2023-08-28,14:16:23.000,240,10979325,13045,0,1693232182,13125.781153650001,122.2269089399997,53529.86826024 2023-08-28,14:16:24.000,240,10979367,13165,0,1693232183,13125.727263169996,122.23395806999906,53529.84031176 2023-08-28,14:16:25.000,240,10979359,13285,0,1693232184,13125.767681029996,122.21281068000098,53529.910182960004 2023-08-28,14:16:26.000,240,10979365,13645,0,1693232185,13125.686845309996,122.26920372000313,53529.812363280005 2023-08-28,14:16:27.000,240,10979345,13125,0,1693232186,13125.754208409991,122.21281068000098,53529.90319584001 2023-08-28,14:16:28.000,240,10979343,13445,0,1693232187,13125.713790549991,122.24100719999842,53529.89620872 2023-08-28,14:16:29.000,240,10979375,13165,0,1693232188,13125.673372689991,122.2269089399997,53529.910182960004 2023-08-28,14:16:30.000,240,10979406,13525,0,1693232189,13125.646427449996,122.29740024000057,53529.861273120005 2023-08-28,14:16:31.000,240,10979332,13325,0,1693232190,13125.61948221,122.26920372000313,53529.87524736001 2023-08-28,14:16:32.000,240,10979347,13285,0,1693232191,13125.585800659996,122.30444936999993,53529.95210568001 2023-08-28,14:16:33.000,240,10979323,13365,0,1693232192,13125.51843756,122.29740024000057,53529.89620872 2023-08-28,14:16:34.000,240,10979385,13165,0,1693232193,13125.565591729996,122.325596759998,53529.89620872 2023-08-28,14:16:35.000,240,10979306,13325,0,1693232194,13125.55211910999,122.36789154000144,53529.90319584001 2023-08-28,14:16:36.000,240,10979358,13125,0,1693232195,13125.525173869995,122.34674415000336,53529.91717008 2023-08-28,14:16:37.000,240,10979382,13205,0,1693232196,13125.53864649,122.34674415000336,53529.88223448001 2023-08-28,14:16:38.000,240,10979369,13245,0,1693232197,13125.43760184,122.41723545000423,53529.84031176 2023-08-28,14:16:39.000,240,10979343,13285,0,1693232198,13125.484756009995,122.3749406700008,53529.812363280005 2023-08-28,14:16:40.000,240,10979337,13005,0,1693232199,13125.43760184,122.38198980000016,53529.82633752 2023-08-28,14:16:41.000,240,10979400,13245,0,1693232200,13125.43086552999,122.38903892999951,53529.77742768 2023-08-28,14:16:42.000,240,10979395,13525,0,1693232201,13125.383711359995,122.38903892999951,53529.72153072 2023-08-28,14:16:43.000,240,10979349,13485,0,1693232202,13125.424129219995,122.41018632000487,53529.72153072 2023-08-28,14:16:44.000,240,10979342,13445,0,1693232203,13125.4780197,122.38198980000016,53529.79838904 2023-08-28,14:16:45.000,240,10979392,13285,0,1693232204,13125.504964939995,122.38198980000016,53529.79838904 2023-08-28,14:16:46.000,240,10979389,13365,0,1693232205,13125.4780197,122.41723545000423,53529.742492080004 2023-08-28,14:16:47.000,240,10979324,13245,0,1693232206,13125.43760184,122.40313718999823,53529.71454360001 2023-08-28,14:16:48.000,240,10979335,13405,0,1693232207,13125.424129219995,122.43133371000295,53529.70056936 2023-08-28,14:16:49.000,240,10979356,13405,0,1693232208,13125.525173869995,122.41018632000487,53529.742492080004 2023-08-28,14:16:50.000,240,10979352,13525,0,1693232209,13125.484756009995,122.41723545000423,53529.78441480001 2023-08-28,14:16:51.000,240,10979326,13205,0,1693232210,13125.51170124999,122.41018632000487,53529.72851784 2023-08-28,14:16:52.000,240,10979357,13005,0,1693232211,13125.53191017999,122.38198980000016,53529.75646632001 2023-08-28,14:16:53.000,240,10979340,13045,0,1693232212,13125.55885542,122.41723545000423,53529.77742768 2023-08-28,14:16:54.000,240,10979398,13525,0,1693232213,13125.57906435,122.39608805999887,53529.80537616001 2023-08-28,14:16:55.000,240,10979365,13525,0,1693232214,13125.585800659996,122.4383828400023,53529.70755648001 2023-08-28,14:16:56.000,240,10979359,13445,0,1693232215,13125.606009589996,122.41723545000423,53529.77044056 2023-08-28,14:16:57.000,240,10979414,13365,0,1693232216,13125.59253696999,122.43133371000295,53529.72153072 2023-08-28,14:16:58.000,240,10979380,13125,0,1693232217,13125.55885542,122.44543197000166,53529.70056936 2023-08-28,14:16:59.000,240,10979366,13325,0,1693232218,13125.65990007,122.45248110000102,53529.80537616001 2023-08-28,14:17:00.000,240,10979371,13245,0,1693232219,13125.61948221,122.46657935999974,53529.75646632001 2023-08-28,14:17:01.000,240,10979360,12925,0,1693232220,13125.774417339991,122.4383828400023,53529.82633752 2023-08-28,14:17:02.000,240,10979386,13765,0,1693232221,13125.733999479991,122.45248110000102,53529.8193504 2023-08-28,14:17:03.000,240,10979388,13485,0,1693232222,13125.747472099996,122.48772674999782,53529.84729888 2023-08-28,14:17:04.000,240,10979373,13125,0,1693232223,13125.713790549991,122.4736284899991,53529.77742768 2023-08-28,14:17:05.000,240,10979374,13245,0,1693232224,13125.767681029996,122.50182501000381,53529.742492080004 2023-08-28,14:17:06.000,240,10979344,13285,0,1693232225,13125.767681029996,122.46657935999974,53529.72851784 2023-08-28,14:17:07.000,240,10979332,13325,0,1693232226,13125.828307819997,122.50182501000381,53529.77742768 2023-08-28,14:17:08.000,240,10979353,13245,0,1693232227,13125.888934609997,122.48772674999782,53529.812363280005 2023-08-28,14:17:09.000,240,10979374,13205,0,1693232228,13125.949561399997,122.46657935999974,53529.812363280005 2023-08-28,14:17:10.000,240,10979318,13285,0,1693232229,13125.922616160002,122.49477588000445,53529.80537616001 2023-08-28,14:17:11.000,240,10979355,13005,0,1693232230,13125.942825090002,122.48067761999846,53529.80537616001 2023-08-28,14:17:12.000,240,10979381,13285,0,1693232231,13125.956297709992,122.48067761999846,53529.79838904 2023-08-28,14:17:13.000,240,10979334,13125,0,1693232232,13125.963034020002,122.46657935999974,53529.861273120005 2023-08-28,14:17:14.000,240,10979350,13205,0,1693232233,13126.016924499992,122.50182501000381,53529.86826024 2023-08-28,14:17:15.000,240,10979366,12965,0,1693232234,13126.037133429993,122.49477588000445,53529.84729888 2023-08-28,14:17:16.000,240,10979406,13245,0,1693232235,13126.003451880002,122.48772674999782,53529.82633752 2023-08-28,14:17:17.000,240,10979353,13285,0,1693232236,13126.077551289993,122.4383828400023,53529.91717008 2023-08-28,14:17:18.000,240,10979351,13405,0,1693232237,13126.057342359993,122.45248110000102,53529.90319584001 2023-08-28,14:17:19.000,240,10979378,13245,0,1693232238,13126.057342359993,122.42428458000359,53529.812363280005 2023-08-28,14:17:20.000,240,10979362,13285,0,1693232239,13126.117969149993,122.41723545000423,53529.8892216 2023-08-28,14:17:21.000,240,10979347,13165,0,1693232240,13126.158387009993,122.4383828400023,53529.86826024 2023-08-28,14:17:22.000,240,10979329,13205,0,1693232241,13126.151650699998,122.43133371000295,53529.91717008 2023-08-28,14:17:23.000,240,10979350,13405,0,1693232242,13126.185332249988,122.41723545000423,53529.95210568001 2023-08-28,14:17:24.000,240,10979405,13205,0,1693232243,13126.151650699998,122.38903892999951,53529.980054160005 2023-08-28,14:17:25.000,240,10979322,13245,0,1693232244,13126.212277489998,122.40313718999823,53529.98704128 2023-08-28,14:17:26.000,240,10979377,13005,0,1693232245,13126.138178079993,122.40313718999823,53529.931144320006 2023-08-28,14:17:27.000,240,10979367,13405,0,1693232246,13126.111232839998,122.41018632000487,53529.89620872 2023-08-28,14:17:28.000,240,10979335,13165,0,1693232247,13126.185332249988,122.40313718999823,53529.97306704001 2023-08-28,14:17:29.000,240,10979351,13325,0,1693232248,13126.138178079993,122.39608805999887,53529.83332464001 2023-08-28,14:17:30.000,240,10979358,13285,0,1693232249,13126.212277489998,122.41018632000487,53529.93813144 2023-08-28,14:17:31.000,240,10979344,13245,0,1693232250,13126.252695349998,122.36789154000144,53529.98704128 2023-08-28,14:17:32.000,240,10979336,13445,0,1693232251,13126.219013799993,122.3749406700008,53529.89620872 2023-08-28,14:17:33.000,240,10979338,13205,0,1693232252,13126.299849519994,122.36084241000208,53529.95210568001 2023-08-28,14:17:34.000,240,10979352,13525,0,1693232253,13126.313322139998,122.38198980000016,53529.9590928 2023-08-28,14:17:35.000,240,10979362,13245,0,1693232254,13126.326794759989,122.36789154000144,53529.9590928 2023-08-28,14:17:36.000,240,10979345,13045,0,1693232255,13126.353739999999,122.3749406700008,53530.00800264 2023-08-28,14:17:37.000,240,10979306,13565,0,1693232256,13126.320058449994,122.3749406700008,53529.931144320006 2023-08-28,14:17:38.000,240,10979312,13525,0,1693232257,13126.373948929999,122.41018632000487,53530.028964000005 2023-08-28,14:17:39.000,240,10979343,13245,0,1693232258,13126.367212619989,122.40313718999823,53529.95210568001 2023-08-28,14:17:40.000,240,10979353,13205,0,1693232259,13126.441312029994,122.43133371000295,53530.00101552001 2023-08-28,14:17:41.000,240,10979311,13285,0,1693232260,13126.47499358,122.41018632000487,53529.98704128 2023-08-28,14:17:42.000,240,10979372,13365,0,1693232261,13126.48846619999,122.45248110000102,53530.05691248 2023-08-28,14:17:43.000,240,10979356,13285,0,1693232262,13126.51541144,122.45953023000038,53530.077873840004 2023-08-28,14:17:44.000,240,10979323,13365,0,1693232263,13126.50867512999,122.50887414000317,53530.00800264 2023-08-28,14:17:45.000,240,10979344,13605,0,1693232264,13126.562565609995,122.50182501000381,53530.08486096 2023-08-28,14:17:46.000,240,10979290,13445,0,1693232265,13126.522147749994,122.56526717999805,53530.01498976 2023-08-28,14:17:47.000,240,10979344,13165,0,1693232266,13126.62992870999,122.52297240000189,53530.147745040005 2023-08-28,14:17:48.000,240,10979396,13405,0,1693232267,13126.643401329995,122.60756196000148,53530.18268064 2023-08-28,14:17:49.000,240,10979357,13365,0,1693232268,13126.643401329995,122.63575847999891,53530.16171928 2023-08-28,14:17:50.000,240,10979307,13245,0,1693232269,13126.67034656999,122.62870934999955,53530.147745040005 2023-08-28,14:17:51.000,240,10979359,13365,0,1693232270,13126.71750074,122.61461109000084,53530.16171928 2023-08-28,14:17:52.000,240,10979357,13365,0,1693232271,13126.69055549999,122.6498567400049,53530.077873840004 2023-08-28,14:17:53.000,240,10979354,13405,0,1693232272,13126.71076442999,122.61461109000084,53530.15473216 2023-08-28,14:17:54.000,240,10979359,13085,0,1693232273,13126.764654909995,122.61461109000084,53530.15473216 2023-08-28,14:17:55.000,240,10979372,13285,0,1693232274,13126.764654909995,122.60756196000148,53530.22460336 2023-08-28,14:17:56.000,240,10979347,13005,0,1693232275,13126.81854539,122.5864145700034,53530.2735132 2023-08-28,14:17:57.000,240,10979325,13045,0,1693232276,13126.83201800999,122.57231631000468,53530.28050032 2023-08-28,14:17:58.000,240,10979373,13445,0,1693232277,13126.81854539,122.55821804999869,53530.28050032 2023-08-28,14:17:59.000,240,10979342,13565,0,1693232278,13126.784863839996,122.50887414000317,53530.18966776001 2023-08-28,14:18:00.000,240,10979339,13325,0,1693232279,13126.825281699996,122.51592327000253,53530.28050032 2023-08-28,14:18:01.000,240,10979395,13285,0,1693232280,13126.825281699996,122.45953023000038,53530.30146168 2023-08-28,14:18:02.000,240,10979352,13365,0,1693232281,13126.79160014999,122.45953023000038,53530.32242304 2023-08-28,14:18:03.000,240,10979374,13285,0,1693232282,13126.85896325,122.4383828400023,53530.32242304 2023-08-28,14:18:04.000,240,10979340,13205,0,1693232283,13126.805072769996,122.43133371000295,53530.28748744001 2023-08-28,14:18:05.000,240,10979395,13325,0,1693232284,13126.85896325,122.42428458000359,53530.364345760005 2023-08-28,14:18:06.000,240,10979346,13325,0,1693232285,13126.81854539,122.40313718999823,53530.32242304 2023-08-28,14:18:07.000,240,10979360,13485,0,1693232286,13126.865699559996,122.40313718999823,53530.35037152 2023-08-28,14:18:08.000,240,10979377,13325,0,1693232287,13126.83875432,122.42428458000359,53530.30146168 2023-08-28,14:18:09.000,240,10979349,13085,0,1693232288,13126.852226939991,122.43133371000295,53530.28748744001 2023-08-28,14:18:10.000,240,10979341,13245,0,1693232289,13126.872435869991,122.42428458000359,53530.33639728001 2023-08-28,14:18:11.000,240,10979376,13205,0,1693232290,13126.85896325,122.41723545000423,53530.32242304 2023-08-28,14:18:12.000,240,10979357,13245,0,1693232291,13126.892644799991,122.4383828400023,53530.434216960006 2023-08-28,14:18:13.000,240,10979363,13285,0,1693232292,13126.885908489996,122.4383828400023,53530.413255600004 2023-08-28,14:18:14.000,240,10979366,13165,0,1693232293,13126.865699559996,122.42428458000359,53530.35735864001 2023-08-28,14:18:15.000,240,10979338,13245,0,1693232294,13126.852226939991,122.41018632000487,53530.364345760005 2023-08-28,14:18:16.000,240,10979377,13285,0,1693232295,13126.81180907999,122.48067761999846,53530.39229424 2023-08-28,14:18:17.000,240,10979348,13165,0,1693232296,13126.852226939991,122.46657935999974,53530.32941016 2023-08-28,14:18:18.000,240,10979320,13445,0,1693232297,13126.81854539,122.48772674999782,53530.35735864001 2023-08-28,14:18:19.000,240,10979364,13205,0,1693232298,13126.865699559996,122.4736284899991,53530.37832000001 2023-08-28,14:18:20.000,240,10979390,13445,0,1693232299,13126.784863839996,122.48067761999846,53530.32941016 2023-08-28,14:18:21.000,240,10979388,13245,0,1693232300,13126.85896325,122.50887414000317,53530.38530712001 2023-08-28,14:18:22.000,240,10979353,13285,0,1693232301,13126.865699559996,122.53002153000125,53530.39928136 2023-08-28,14:18:23.000,240,10979347,13245,0,1693232302,13126.81854539,122.55116891999933,53530.364345760005 2023-08-28,14:18:24.000,240,10979313,13125,0,1693232303,13126.825281699996,122.50887414000317,53530.38530712001 2023-08-28,14:18:25.000,240,10979357,13645,0,1693232304,13126.83201800999,122.46657935999974,53530.39928136 2023-08-28,14:18:26.000,240,10979357,13085,0,1693232305,13126.805072769996,122.44543197000166,53530.42722984001 2023-08-28,14:18:27.000,240,10979327,13405,0,1693232306,13126.79160014999,122.43133371000295,53530.39928136 2023-08-28,14:18:28.000,240,10979320,13245,0,1693232307,13126.825281699996,122.35379328000272,53530.4481912 2023-08-28,14:18:29.000,240,10979391,13285,0,1693232308,13126.81854539,122.31854762999865,53530.413255600004 2023-08-28,14:18:30.000,240,10979389,13325,0,1693232309,13126.81180907999,122.27625285000249,53530.434216960006 2023-08-28,14:18:31.000,240,10979355,13245,0,1693232310,13126.724237049995,122.26215459000377,53530.3433844 2023-08-28,14:18:32.000,240,10979378,13365,0,1693232311,13126.7579186,122.19166329000291,53530.483126800005 2023-08-28,14:18:33.000,240,10979391,13285,0,1693232312,13126.683819189995,122.11412286000268,53530.38530712001 2023-08-28,14:18:34.000,240,10979417,12925,0,1693232313,13126.62992870999,122.08592633999797,53530.39928136 2023-08-28,14:18:35.000,240,10979367,13285,0,1693232314,13126.67034656999,122.01543504000438,53530.40626848001 2023-08-28,14:18:36.000,240,10979327,13245,0,1693232315,13126.65687395,121.97314026000095,53530.46915256 2023-08-28,14:18:37.000,240,10979365,13405,0,1693232316,13126.643401329995,121.90264896000008,53530.434216960006 2023-08-28,14:18:38.000,240,10979358,13605,0,1693232317,13126.562565609995,121.86740331000328,53530.50408816001 2023-08-28,14:18:39.000,240,10979369,13285,0,1693232318,13126.50867512999,121.88855070000136,53530.46216544 2023-08-28,14:18:40.000,240,10979362,13165,0,1693232319,13126.501938819994,121.881501570002,53530.46216544 2023-08-28,14:18:41.000,240,10979351,13045,0,1693232320,13126.441312029994,121.86740331000328,53530.39229424 2023-08-28,14:18:42.000,240,10979342,13045,0,1693232321,13126.373948929999,121.84625591999793,53530.33639728001 2023-08-28,14:18:43.000,240,10979334,13565,0,1693232322,13126.42783940999,121.86035418000392,53530.42722984001 2023-08-28,14:18:44.000,240,10979325,13765,0,1693232323,13126.360476309994,121.85330505000456,53530.42024272 2023-08-28,14:18:45.000,240,10979339,12925,0,1693232324,13126.266167969989,121.85330505000456,53530.315435920005 2023-08-28,14:18:46.000,240,10979355,13445,0,1693232325,13126.232486419998,121.81101027000113,53530.37133288 2023-08-28,14:18:47.000,240,10979353,13125,0,1693232326,13126.151650699998,121.78986288000306,53530.29447456 2023-08-28,14:18:48.000,240,10979313,12925,0,1693232327,13126.138178079993,121.81101027000113,53530.266526080006 2023-08-28,14:18:49.000,240,10979393,13285,0,1693232328,13126.104496530003,121.80396114000177,53530.30146168 2023-08-28,14:18:50.000,240,10979384,13325,0,1693232329,13126.016924499992,121.72642071000155,53530.30146168 2023-08-28,14:18:51.000,240,10979350,13245,0,1693232330,13126.050606049997,121.74756809999963,53530.32242304 2023-08-28,14:18:52.000,240,10979385,13245,0,1693232331,13126.016924499992,121.74756809999963,53530.32242304 2023-08-28,14:18:53.000,240,10979381,13605,0,1693232332,13126.057342359993,121.75461722999898,53530.3433844 2023-08-28,14:18:54.000,240,10979374,13245,0,1693232333,13125.969770329997,121.74756809999963,53530.30146168 2023-08-28,14:18:55.000,240,10979361,13325,0,1693232334,13126.030397119997,121.70527332000347,53530.25255184 2023-08-28,14:18:56.000,240,10979332,13605,0,1693232335,13126.030397119997,121.74051897000027,53530.32242304 2023-08-28,14:18:57.000,240,10979308,13405,0,1693232336,13125.969770329997,121.77576462000434,53530.1337708 2023-08-28,14:18:58.000,240,10979334,13085,0,1693232337,13126.050606049997,121.74051897000027,53530.23159048 2023-08-28,14:18:59.000,240,10979374,13565,0,1693232338,13126.117969149993,121.73346984000091,53530.266526080006 2023-08-28,14:19:00.000,240,10979375,13165,0,1693232339,13126.144914389988,121.73346984000091,53530.28748744001 2023-08-28,14:19:01.000,240,10979348,13205,0,1693232340,13126.192068559998,121.7687154899977,53530.29447456 2023-08-28,14:19:02.000,240,10979364,13205,0,1693232341,13126.205541179988,121.7687154899977,53530.23159048 2023-08-28,14:19:03.000,240,10979325,13325,0,1693232342,13126.252695349998,121.7828137500037,53530.25953896001 2023-08-28,14:19:04.000,240,10979350,13445,0,1693232343,13126.320058449994,121.78986288000306,53530.266526080006 2023-08-28,14:19:05.000,240,10979382,13285,0,1693232344,13126.353739999999,121.77576462000434,53530.25255184 2023-08-28,14:19:06.000,240,10979364,13325,0,1693232345,13126.360476309994,121.80396114000177,53530.245564720004 2023-08-28,14:19:07.000,240,10979335,13165,0,1693232346,13126.414366789999,121.83920678999857,53530.2735132 2023-08-28,14:19:08.000,240,10979366,13165,0,1693232347,13126.421103099994,121.86035418000392,53530.28748744001 2023-08-28,14:19:09.000,240,10979394,13365,0,1693232348,13126.501938819994,121.87445244000264,53530.28748744001 2023-08-28,14:19:10.000,240,10979323,13405,0,1693232349,13126.49520251,121.89559983000072,53530.23857760001 2023-08-28,14:19:11.000,240,10979407,13045,0,1693232350,13126.52888405999,121.94494374000351,53530.25255184 2023-08-28,14:19:12.000,240,10979326,13485,0,1693232351,13126.501938819994,121.90264896000008,53530.32242304 2023-08-28,14:19:13.000,240,10979353,13205,0,1693232352,13126.542356679995,121.881501570002,53530.25255184 2023-08-28,14:19:14.000,240,10979350,13205,0,1693232353,13126.54909298999,121.86035418000392,53530.33639728001 2023-08-28,14:19:15.000,240,10979327,13125,0,1693232354,13126.58951084999,121.79691201000242,53530.37832000001 2023-08-28,14:19:16.000,240,10979312,13325,0,1693232355,13126.54909298999,121.79691201000242,53530.4481912 2023-08-28,14:19:17.000,240,10979340,13285,0,1693232356,13126.562565609995,121.7687154899977,53530.434216960006 2023-08-28,14:19:18.000,240,10979370,13245,0,1693232357,13126.53562037,121.73346984000091,53530.40626848001 2023-08-28,14:19:19.000,240,10979374,13165,0,1693232358,13126.50867512999,121.67707679999876,53530.39229424 2023-08-28,14:19:20.000,240,10979359,13285,0,1693232359,13126.454784649999,121.60658549999789,53530.30844880001 2023-08-28,14:19:21.000,240,10979365,13165,0,1693232360,13126.481729889994,121.55019246000302,53530.35735864001 2023-08-28,14:19:22.000,240,10979375,13165,0,1693232361,13126.42783940999,121.48675029000151,53530.42024272 2023-08-28,14:19:23.000,240,10979308,13165,0,1693232362,13126.42783940999,121.40920986000128,53530.44120408 2023-08-28,14:19:24.000,240,10979397,13365,0,1693232363,13126.387421549989,121.31757117000234,53530.35735864001 2023-08-28,14:19:25.000,240,10979354,13405,0,1693232364,13126.347003689989,121.28232551999827,53530.38530712001 2023-08-28,14:19:26.000,240,10979339,13085,0,1693232365,13126.347003689989,121.24003074000211,53530.413255600004 2023-08-28,14:19:27.000,240,10979349,13605,0,1693232366,13126.225750109988,121.14839205000317,53530.35735864001 2023-08-28,14:19:28.000,240,10979354,13285,0,1693232367,13126.239222729993,121.09199901000102,53530.42722984001 2023-08-28,14:19:29.000,240,10979342,13445,0,1693232368,13126.151650699998,121.06380249000358,53530.38530712001 2023-08-28,14:19:30.000,240,10979318,13125,0,1693232369,13126.050606049997,121.03560596999887,53530.32941016 2023-08-28,14:19:31.000,240,10979360,13325,0,1693232370,13126.064078670002,120.965114669998,53530.3433844 2023-08-28,14:19:32.000,240,10979337,13485,0,1693232371,13126.064078670002,120.91577076000249,53530.37832000001 2023-08-28,14:19:33.000,240,10979312,13605,0,1693232372,13126.010188189997,120.87347597999906,53530.40626848001 2023-08-28,14:19:34.000,240,10979391,13085,0,1693232373,13125.915879849992,120.82413207000354,53530.37133288 2023-08-28,14:19:35.000,240,10979365,13605,0,1693232374,13125.855253059992,120.84527946000162,53530.315435920005 2023-08-28,14:19:36.000,240,10979344,13125,0,1693232375,13125.848516749997,120.82413207000354,53530.35735864001 2023-08-28,14:19:37.000,240,10979316,13285,0,1693232376,13125.767681029996,120.81003381000482,53530.32242304 2023-08-28,14:19:38.000,240,10979335,12925,0,1693232377,13125.70031793,120.77478816000075,53530.30146168 2023-08-28,14:19:39.000,240,10979324,12765,0,1693232378,13125.747472099996,120.75364077000268,53530.37133288 2023-08-28,14:19:40.000,240,10979407,13365,0,1693232379,13125.707054239996,120.7324933800046,53530.33639728001 2023-08-28,14:19:41.000,240,10979348,13365,0,1693232380,13125.693581619991,120.68314947000181,53530.2735132 2023-08-28,14:19:42.000,240,10979340,13205,0,1693232381,13125.63969114,120.67610034000245,53530.25255184 2023-08-28,14:19:43.000,240,10979340,13125,0,1693232382,13125.673372689991,120.65495295000437,53530.266526080006 2023-08-28,14:19:44.000,240,10979371,13445,0,1693232383,13125.61948221,120.65495295000437,53530.203642 2023-08-28,14:19:45.000,240,10979337,13165,0,1693232384,13125.666636379996,120.62675642999966,53530.18268064 2023-08-28,14:19:46.000,240,10979345,13605,0,1693232385,13125.666636379996,120.59855991000222,53530.245564720004 2023-08-28,14:19:47.000,240,10979382,13245,0,1693232386,13125.70031793,120.6197073000003,53530.22460336 2023-08-28,14:19:48.000,240,10979388,13085,0,1693232387,13125.733999479991,120.57741252000415,53530.23857760001 2023-08-28,14:19:49.000,240,10979314,13565,0,1693232388,13125.781153650001,120.54216687000007,53530.203642 2023-08-28,14:19:50.000,240,10979345,13125,0,1693232389,13125.774417339991,120.55626512999879,53530.22460336 2023-08-28,14:19:51.000,240,10979351,13485,0,1693232390,13125.787889959996,120.54921599999943,53530.23159048 2023-08-28,14:19:52.000,240,10979344,13165,0,1693232391,13125.781153650001,120.56331425999815,53530.1337708 2023-08-28,14:19:53.000,240,10979353,13365,0,1693232392,13125.794626269992,120.52806861000136,53530.15473216 2023-08-28,14:19:54.000,240,10979311,13245,0,1693232393,13125.855253059992,120.55626512999879,53530.203642 2023-08-28,14:19:55.000,240,10979345,13365,0,1693232394,13125.922616160002,120.54216687000007,53530.25255184 2023-08-28,14:19:56.000,240,10979396,13405,0,1693232395,13125.969770329997,120.47872469999857,53530.25953896001 2023-08-28,14:19:57.000,240,10979341,13165,0,1693232396,13125.976506639992,120.46462643999985,53530.23857760001 2023-08-28,14:19:58.000,240,10979398,13605,0,1693232397,13125.949561399997,120.44347905000177,53530.23159048 2023-08-28,14:19:59.000,240,10979366,13285,0,1693232398,13125.983242950002,120.43642992000241,53530.21761624001 2023-08-28,14:20:00.000,240,10979390,13405,0,1693232399,13125.922616160002,120.43642992000241,53530.15473216 2023-08-28,14:20:01.000,240,10979321,13445,0,1693232400,13125.929352469997,120.4082333999977,53530.21062912001 2023-08-28,14:20:02.000,240,10979336,13485,0,1693232401,13126.016924499992,120.38708600999962,53530.23857760001 2023-08-28,14:20:03.000,240,10979341,13245,0,1693232402,13126.064078670002,120.3729877500009,53530.25953896001 2023-08-28,14:20:04.000,240,10979325,13365,0,1693232403,13126.077551289993,120.35184036000283,53530.28050032 2023-08-28,14:20:05.000,240,10979332,13125,0,1693232404,13126.097760219993,120.30249645000004,53530.23857760001 2023-08-28,14:20:06.000,240,10979362,13325,0,1693232405,13126.124705460003,120.3095455799994,53530.23857760001 2023-08-28,14:20:07.000,240,10979337,13525,0,1693232406,13126.104496530003,120.28134906000196,53530.25255184 2023-08-28,14:20:08.000,240,10979383,13405,0,1693232407,13126.124705460003,120.2742999300026,53530.18268064 2023-08-28,14:20:09.000,240,10979352,13405,0,1693232408,13126.117969149993,120.23905427999853,53530.25255184 2023-08-28,14:20:10.000,240,10979319,13045,0,1693232409,13126.178595939993,120.21085776000109,53530.29447456 2023-08-28,14:20:11.000,240,10979377,13205,0,1693232410,13126.192068559998,120.18266124000365,53530.315435920005 2023-08-28,14:20:12.000,240,10979387,13325,0,1693232411,13126.131441769998,120.18971037000301,53530.2735132 2023-08-28,14:20:13.000,240,10979390,13525,0,1693232412,13126.165123319988,120.18266124000365,53530.315435920005 2023-08-28,14:20:14.000,240,10979339,13285,0,1693232413,13126.158387009993,120.18266124000365,53530.3433844 2023-08-28,14:20:15.000,240,10979389,13085,0,1693232414,13126.151650699998,120.16856297999766,53530.266526080006 2023-08-28,14:20:16.000,240,10979360,13325,0,1693232415,13126.111232839998,120.18971037000301,53530.25255184 2023-08-28,14:20:17.000,240,10979335,13085,0,1693232416,13126.097760219993,120.1615138499983,53530.25953896001 2023-08-28,14:20:18.000,240,10979330,13445,0,1693232417,13126.091023909998,120.15446471999894,53530.315435920005 2023-08-28,14:20:19.000,240,10979350,13325,0,1693232418,13126.057342359993,120.09807168000407,53530.33639728001 2023-08-28,14:20:20.000,240,10979371,13405,0,1693232419,13125.989979259997,120.11921907000215,53530.315435920005 2023-08-28,14:20:21.000,240,10979364,13445,0,1693232420,13126.003451880002,120.13331733000086,53530.33639728001 2023-08-28,14:20:22.000,240,10979376,12965,0,1693232421,13125.949561399997,120.11921907000215,53530.37832000001 2023-08-28,14:20:23.000,240,10979323,13365,0,1693232422,13125.909143539997,120.09807168000407,53530.39928136 2023-08-28,14:20:24.000,240,10979337,13405,0,1693232423,13125.855253059992,120.09102255000471,53530.364345760005 2023-08-28,14:20:25.000,240,10979384,13325,0,1693232424,13125.801362580001,120.1262682000015,53530.3433844 2023-08-28,14:20:26.000,240,10979332,13285,0,1693232425,13125.767681029996,120.11216994000279,53530.38530712001 2023-08-28,14:20:27.000,240,10979378,13205,0,1693232426,13125.693581619991,120.09102255000471,53530.35037152 2023-08-28,14:20:28.000,240,10979357,13445,0,1693232427,13125.693581619991,120.11921907000215,53530.32941016 2023-08-28,14:20:29.000,240,10979372,13245,0,1693232428,13125.713790549991,120.11921907000215,53530.413255600004 2023-08-28,14:20:30.000,240,10979366,13205,0,1693232429,13125.57232803999,120.15446471999894,53530.315435920005 2023-08-28,14:20:31.000,240,10979373,13125,0,1693232430,13125.585800659996,120.18266124000365,53530.364345760005 2023-08-28,14:20:32.000,240,10979358,13205,0,1693232431,13125.51170124999,120.21085776000109,53530.32941016 2023-08-28,14:20:33.000,240,10979350,13325,0,1693232432,13125.545382799995,120.21085776000109,53530.30844880001 2023-08-28,14:20:34.000,240,10979352,13565,0,1693232433,13125.484756009995,120.18266124000365,53530.39229424 2023-08-28,14:20:35.000,240,10979365,13605,0,1693232434,13125.41065659999,120.22495601999981,53530.315435920005 2023-08-28,14:20:36.000,240,10979349,13325,0,1693232435,13125.45781077,120.18971037000301,53530.37133288 2023-08-28,14:20:37.000,240,10979352,13445,0,1693232436,13125.39044766999,120.20380863000173,53530.33639728001 2023-08-28,14:20:38.000,240,10979361,13565,0,1693232437,13125.302875639994,120.1756121100043,53530.30844880001 2023-08-28,14:20:39.000,240,10979346,13325,0,1693232438,13125.24898515999,120.18266124000365,53530.25255184 2023-08-28,14:20:40.000,240,10979351,13285,0,1693232439,13125.215303609999,120.14741558999958,53530.21062912001 2023-08-28,14:20:41.000,240,10979339,13445,0,1693232440,13125.235512539999,120.1615138499983,53530.315435920005 2023-08-28,14:20:42.000,240,10979369,13405,0,1693232441,13125.168149439989,120.16856297999766,53530.21062912001 2023-08-28,14:20:43.000,240,10979375,13085,0,1693232442,13125.195094679999,120.16856297999766,53530.25255184 2023-08-28,14:20:44.000,240,10979329,13085,0,1693232443,13125.161413129994,120.14036646000022,53530.28050032 2023-08-28,14:20:45.000,240,10979344,13325,0,1693232444,13125.094050029998,120.1756121100043,53530.2735132 2023-08-28,14:20:46.000,240,10979347,13405,0,1693232445,13125.134467889999,120.15446471999894,53530.28050032 2023-08-28,14:20:47.000,240,10979369,13485,0,1693232446,13125.060368479993,120.1615138499983,53530.22460336 2023-08-28,14:20:48.000,240,10979315,13565,0,1693232447,13125.080577409994,120.1615138499983,53530.196654880005 2023-08-28,14:20:49.000,240,10979351,13085,0,1693232448,13124.979532759993,120.14741558999958,53530.17569352 2023-08-28,14:20:50.000,240,10979349,13245,0,1693232449,13124.986269069988,120.1756121100043,53530.15473216 2023-08-28,14:20:51.000,240,10979321,13245,0,1693232450,13125.019950619993,120.18971037000301,53530.21062912001 2023-08-28,14:20:52.000,240,10979368,13205,0,1693232451,13125.006477999988,120.21790689000045,53530.196654880005 2023-08-28,14:20:53.000,240,10979321,13085,0,1693232452,13124.959323829993,120.24610340999789,53530.15473216 2023-08-28,14:20:54.000,240,10979335,13245,0,1693232453,13124.986269069988,120.23200514999917,53530.1337708 2023-08-28,14:20:55.000,240,10979364,13405,0,1693232454,13124.986269069988,120.28839819000132,53530.16870640001 2023-08-28,14:20:56.000,240,10979352,13365,0,1693232455,13124.986269069988,120.2742999300026,53530.08486096 2023-08-28,14:20:57.000,240,10979346,13365,0,1693232456,13124.979532759993,120.28134906000196,53530.10582232 2023-08-28,14:20:58.000,240,10979317,13445,0,1693232457,13125.006477999988,120.30249645000004,53530.11979656001 2023-08-28,14:20:59.000,240,10979291,13285,0,1693232458,13125.067104789989,120.30249645000004,53530.11979656001 2023-08-28,14:21:00.000,240,10979341,13365,0,1693232459,13125.107522649989,120.29544732000068,53530.14075792001 2023-08-28,14:21:01.000,240,10979334,13525,0,1693232460,13125.114258959999,120.28134906000196,53530.17569352 2023-08-28,14:21:02.000,240,10979331,13325,0,1693232461,13125.080577409994,120.29544732000068,53530.16870640001 2023-08-28,14:21:03.000,240,10979318,13285,0,1693232462,13125.080577409994,120.3095455799994,53530.1337708 2023-08-28,14:21:04.000,240,10979373,13325,0,1693232463,13125.114258959999,120.32364383999811,53530.1337708 2023-08-28,14:21:05.000,240,10979341,13365,0,1693232464,13125.087313719989,120.32364383999811,53530.098835200006 2023-08-28,14:21:06.000,240,10979350,13325,0,1693232465,13125.107522649989,120.3377421000041,53530.11979656001 2023-08-28,14:21:07.000,240,10979341,13245,0,1693232466,13125.080577409994,120.32364383999811,53530.04293824001 2023-08-28,14:21:08.000,240,10979362,13445,0,1693232467,13125.087313719989,120.30249645000004,53530.09184808001 2023-08-28,14:21:09.000,240,10979332,13405,0,1693232468,13125.168149439989,120.28839819000132,53530.16171928 2023-08-28,14:21:10.000,240,10979357,13405,0,1693232469,13125.154676819999,120.32364383999811,53530.1337708 2023-08-28,14:21:11.000,240,10979357,13245,0,1693232470,13125.147940509989,120.3095455799994,53530.17569352 2023-08-28,14:21:12.000,240,10979368,13365,0,1693232471,13125.127731579989,120.31659470999875,53530.098835200006 2023-08-28,14:21:13.000,240,10979324,12925,0,1693232472,13125.087313719989,120.30249645000004,53530.07088672001 2023-08-28,14:21:14.000,240,10979359,13445,0,1693232473,13125.181622059994,120.29544732000068,53530.17569352 2023-08-28,14:21:15.000,240,10979353,13085,0,1693232474,13125.215303609999,120.2742999300026,53530.21062912001 2023-08-28,14:21:26.000,240,10979399,13165,0,1693232485,13125.47128338999,120.24610340999789,53530.25255184 2023-08-28,14:21:27.000,240,10979357,13245,0,1693232486,13125.484756009995,120.18266124000365,53530.28748744001 2023-08-28,14:21:28.000,240,10979362,13365,0,1693232487,13125.45107445999,120.22495601999981,53530.18966776001 2023-08-28,14:21:29.000,240,10979377,13445,0,1693232488,13125.47128338999,120.15446471999894,53530.25953896001 2023-08-28,14:21:30.000,240,10979352,13285,0,1693232489,13125.49822863,120.1615138499983,53530.28050032 2023-08-28,14:21:31.000,240,10979308,13165,0,1693232490,13125.464547079995,120.10512081000343,53530.25953896001 2023-08-28,14:21:32.000,240,10979362,13405,0,1693232491,13125.49822863,120.09807168000407,53530.30844880001 2023-08-28,14:21:33.000,240,10979303,13525,0,1693232492,13125.51170124999,120.10512081000343,53530.33639728001 2023-08-28,14:21:34.000,240,10979329,13205,0,1693232493,13125.424129219995,120.09807168000407,53530.35735864001 2023-08-28,14:21:35.000,240,10979360,13365,0,1693232494,13125.39044766999,120.09102255000471,53530.23159048 2023-08-28,14:21:36.000,240,10979374,13205,0,1693232495,13125.41065659999,120.14036646000022,53530.33639728001 2023-08-28,14:21:37.000,240,10979364,13285,0,1693232496,13125.383711359995,120.11921907000215,53530.25255184 2023-08-28,14:21:38.000,240,10979374,12925,0,1693232497,13125.39718398,120.10512081000343,53530.28748744001 2023-08-28,14:21:39.000,240,10979334,13485,0,1693232498,13125.43760184,120.07692428999871,53530.35735864001 2023-08-28,14:21:40.000,240,10979330,12925,0,1693232499,13125.45781077,120.09807168000407,53530.3433844 2023-08-28,14:21:41.000,240,10979321,13125,0,1693232500,13125.484756009995,120.08397341999807,53530.39229424 2023-08-28,14:21:42.000,240,10979364,13485,0,1693232501,13125.39044766999,120.1262682000015,53530.29447456 2023-08-28,14:21:43.000,240,10979293,13285,0,1693232502,13125.4780197,120.1262682000015,53530.35037152 2023-08-28,14:21:44.000,240,10979306,13205,0,1693232503,13125.4780197,120.1756121100043,53530.39229424 2023-08-28,14:21:45.000,240,10979311,13285,0,1693232504,13125.47128338999,120.18266124000365,53530.32941016 2023-08-28,14:21:46.000,240,10979324,13205,0,1693232505,13125.484756009995,120.1615138499983,53530.38530712001 2023-08-28,14:21:47.000,240,10979353,13005,0,1693232506,13125.484756009995,120.20380863000173,53530.35735864001 2023-08-28,14:21:48.000,240,10979354,13205,0,1693232507,13125.51170124999,120.20380863000173,53530.35037152 2023-08-28,14:21:49.000,240,10979370,13405,0,1693232508,13125.55885542,120.24610340999789,53530.413255600004 2023-08-28,14:21:50.000,240,10979355,13085,0,1693232509,13125.53191017999,120.26725080000324,53530.434216960006 2023-08-28,14:21:51.000,240,10979331,13445,0,1693232510,13125.55211910999,120.2742999300026,53530.37133288 2023-08-28,14:21:52.000,240,10979353,13245,0,1693232511,13125.51843756,120.29544732000068,53530.33639728001 2023-08-28,14:21:53.000,240,10979369,13205,0,1693232512,13125.51843756,120.34479123000347,53530.39928136 2023-08-28,14:21:54.000,240,10979299,13205,0,1693232513,13125.59253696999,120.40118426999834,53530.413255600004 2023-08-28,14:21:55.000,240,10979337,13325,0,1693232514,13125.646427449996,120.3729877500009,53530.434216960006 2023-08-28,14:21:56.000,240,10979309,13445,0,1693232515,13125.632954829991,120.4082333999977,53530.42024272 2023-08-28,14:21:57.000,240,10979340,13125,0,1693232516,13125.653163759991,120.38003688000026,53530.413255600004 2023-08-28,14:21:58.000,240,10979330,13445,0,1693232517,13125.59253696999,120.44347905000177,53530.35037152 2023-08-28,14:21:59.000,240,10979359,13325,0,1693232518,13125.606009589996,120.45757731000049,53530.40626848001 2023-08-28,14:22:00.000,240,10979321,13245,0,1693232519,13125.59927328,120.45052818000113,53530.413255600004 2023-08-28,14:22:01.000,240,10979358,13365,0,1693232520,13125.59253696999,120.48577382999792,53530.45517832001 2023-08-28,14:22:02.000,240,10979354,13405,0,1693232521,13125.606009589996,120.46462643999985,53530.46915256 2023-08-28,14:22:03.000,240,10979314,13325,0,1693232522,13125.606009589996,120.48577382999792,53530.46216544 2023-08-28,14:22:04.000,240,10979351,13285,0,1693232523,13125.585800659996,120.50692122000328,53530.46216544 2023-08-28,14:22:05.000,240,10979360,13245,0,1693232524,13125.59253696999,120.49282296000456,53530.42024272 2023-08-28,14:22:06.000,240,10979379,13525,0,1693232525,13125.565591729996,120.53511774000071,53530.483126800005 2023-08-28,14:22:07.000,240,10979325,13205,0,1693232526,13125.55885542,120.54921599999943,53530.45517832001 2023-08-28,14:22:08.000,240,10979346,13365,0,1693232527,13125.484756009995,120.59855991000222,53530.40626848001 2023-08-28,14:22:09.000,240,10979337,13285,0,1693232528,13125.55211910999,120.6197073000003,53530.42722984001 2023-08-28,14:22:10.000,240,10979303,13285,0,1693232529,13125.59927328,120.62675642999966,53530.51107528 2023-08-28,14:22:11.000,240,10979359,13405,0,1693232530,13125.59927328,120.69724773000053,53530.5180624 2023-08-28,14:22:12.000,240,10979336,13365,0,1693232531,13125.65990007,120.72544424999796,53530.55998512 2023-08-28,14:22:13.000,240,10979344,13525,0,1693232532,13125.606009589996,120.7677390300014,53530.44120408 2023-08-28,14:22:14.000,240,10979352,13285,0,1693232533,13125.632954829991,120.81003381000482,53530.55998512 2023-08-28,14:22:15.000,240,10979352,13485,0,1693232534,13125.59927328,120.81708294000418,53530.50408816001 2023-08-28,14:22:16.000,240,10979350,13125,0,1693232535,13125.53864649,120.84527946000162,53530.5180624 2023-08-28,14:22:17.000,240,10979348,13445,0,1693232536,13125.545382799995,120.90872163000313,53530.44120408 2023-08-28,14:22:18.000,240,10979310,13245,0,1693232537,13125.585800659996,120.9298690200012,53530.54601088001 2023-08-28,14:22:19.000,240,10979330,13565,0,1693232538,13125.57232803999,120.979212930004,53530.50408816001 2023-08-28,14:22:20.000,240,10979311,13285,0,1693232539,13125.565591729996,120.97216380000464,53530.44120408 2023-08-28,14:22:21.000,240,10979349,13285,0,1693232540,13125.626218519996,121.04970423000486,53530.580946480004 2023-08-28,14:22:22.000,240,10979351,13245,0,1693232541,13125.63969114,121.0779007500023,53530.57395936001 2023-08-28,14:22:23.000,240,10979340,13685,0,1693232542,13125.57232803999,121.14134292000381,53530.52504952001 2023-08-28,14:22:24.000,240,10979324,13445,0,1693232543,13125.585800659996,121.1765885700006,53530.53902376 2023-08-28,14:22:25.000,240,10979312,13205,0,1693232544,13125.565591729996,121.19068682999932,53530.49011392 2023-08-28,14:22:26.000,240,10979370,13325,0,1693232545,13125.585800659996,121.24707987000147,53530.52504952001 2023-08-28,14:22:27.000,240,10979351,13245,0,1693232546,13125.606009589996,121.2893746500049,53530.54601088001 2023-08-28,14:22:28.000,240,10979370,13365,0,1693232547,13125.626218519996,121.26822725999955,53530.62985632 2023-08-28,14:22:29.000,240,10979340,13405,0,1693232548,13125.653163759991,121.31757117000234,53530.55998512 2023-08-28,14:22:30.000,240,10979339,13205,0,1693232549,13125.626218519996,121.34576768999978,53530.60889496 2023-08-28,14:22:31.000,240,10979335,13605,0,1693232550,13125.57232803999,121.39511160000256,53530.53902376 2023-08-28,14:22:32.000,240,10979305,13245,0,1693232551,13125.59927328,121.40920986000128,53530.52504952001 2023-08-28,14:22:33.000,240,10979354,13525,0,1693232552,13125.653163759991,121.42330812,53530.60889496 2023-08-28,14:22:34.000,240,10979300,13285,0,1693232553,13125.686845309996,121.5219959399983,53530.601907840006 2023-08-28,14:22:35.000,240,10979350,13325,0,1693232554,13125.673372689991,121.54314333000366,53530.59492072001 2023-08-28,14:22:36.000,240,10979340,13325,0,1693232555,13125.781153650001,121.60658549999789,53530.61588208 2023-08-28,14:22:37.000,240,10979365,13405,0,1693232556,13125.828307819997,121.64888028000132,53530.66479192 2023-08-28,14:22:38.000,240,10979360,13205,0,1693232557,13125.760944720001,121.70527332000347,53530.61588208 2023-08-28,14:22:39.000,240,10979404,13365,0,1693232558,13125.814835199992,121.71232245000283,53530.6578048 2023-08-28,14:22:40.000,240,10979326,13485,0,1693232559,13125.835044129992,121.76166635999834,53530.650817680005 2023-08-28,14:22:41.000,240,10979343,13245,0,1693232560,13125.808098889996,121.79691201000242,53530.55998512 2023-08-28,14:22:42.000,240,10979364,13485,0,1693232561,13125.828307819997,121.83215765999921,53530.62985632 2023-08-28,14:22:43.000,240,10979356,13405,0,1693232562,13125.835044129992,121.881501570002,53530.66479192 2023-08-28,14:22:44.000,240,10979362,13405,0,1693232563,13125.875461989992,121.87445244000264,53530.72068888001 2023-08-28,14:22:45.000,240,10979323,13285,0,1693232564,13125.895670919992,121.90969808999944,53530.70671464 2023-08-28,14:22:46.000,240,10979330,13165,0,1693232565,13125.895670919992,121.93789461000415,53530.73466312 2023-08-28,14:22:47.000,240,10979339,13285,0,1693232566,13125.902407230002,121.93789461000415,53530.699727520005 2023-08-28,14:22:48.000,240,10979330,13365,0,1693232567,13125.909143539997,122.00133677999838,53530.73466312 2023-08-28,14:22:49.000,240,10979323,13405,0,1693232568,13125.942825090002,121.98723851999966,53530.73466312 2023-08-28,14:22:50.000,240,10979327,13205,0,1693232569,13125.909143539997,122.05772982000053,53530.68575328 2023-08-28,14:22:51.000,240,10979356,13405,0,1693232570,13125.949561399997,122.04363156000181,53530.72068888001 2023-08-28,14:22:52.000,240,10979339,13325,0,1693232571,13126.043869740002,122.06477894999989,53530.83946992001 2023-08-28,14:22:53.000,240,10979313,13285,0,1693232572,13126.043869740002,122.1634667699982,53530.818508560005 2023-08-28,14:22:54.000,240,10979303,13085,0,1693232573,13126.003451880002,122.1634667699982,53530.82549568 2023-08-28,14:22:55.000,240,10979375,13205,0,1693232574,13125.983242950002,122.2269089399997,53530.75562448 2023-08-28,14:22:56.000,240,10979356,13725,0,1693232575,13125.976506639992,122.31854762999865,53530.83946992001 2023-08-28,14:22:57.000,240,10979352,13365,0,1693232576,13125.956297709992,122.33264589000464,53530.7975472 2023-08-28,14:22:58.000,240,10979316,13085,0,1693232577,13125.929352469997,122.39608805999887,53530.86043128001 2023-08-28,14:22:59.000,240,10979327,13285,0,1693232578,13126.037133429993,122.39608805999887,53530.95126384 2023-08-28,14:23:00.000,240,10979307,13325,0,1693232579,13126.057342359993,122.45248110000102,53530.916328240004 2023-08-28,14:23:01.000,240,10979337,13365,0,1693232580,13126.091023909998,122.4736284899991,53530.94427672 2023-08-28,14:23:02.000,240,10979335,13205,0,1693232581,13126.037133429993,122.51592327000253,53530.84645704 2023-08-28,14:23:03.000,240,10979311,13325,0,1693232582,13126.037133429993,122.55821804999869,53530.92331536 2023-08-28,14:23:04.000,240,10979323,13325,0,1693232583,13126.097760219993,122.60051283000212,53530.986199440005 2023-08-28,14:23:05.000,240,10979327,12925,0,1693232584,13126.144914389988,122.55821804999869,53530.95126384 2023-08-28,14:23:06.000,240,10979320,13285,0,1693232585,13126.131441769998,122.57231631000468,53531.02113504 2023-08-28,14:23:07.000,240,10979347,13405,0,1693232586,13126.144914389988,122.56526717999805,53531.01414792 2023-08-28,14:23:08.000,240,10979364,13085,0,1693232587,13126.198804869993,122.57231631000468,53530.99318656 2023-08-28,14:23:09.000,240,10979346,13565,0,1693232588,13126.205541179988,122.55821804999869,53531.05607064001 2023-08-28,14:23:10.000,240,10979324,13525,0,1693232589,13126.171859629998,122.56526717999805,53531.07703200001 2023-08-28,14:23:11.000,240,10979380,13125,0,1693232590,13126.185332249988,122.53707066000061,53531.1119676 2023-08-28,14:23:12.000,240,10979354,13285,0,1693232591,13126.138178079993,122.53707066000061,53531.12594184001 2023-08-28,14:23:13.000,240,10979352,13325,0,1693232592,13126.158387009993,122.55821804999869,53531.07004488 2023-08-28,14:23:14.000,240,10979311,13245,0,1693232593,13126.192068559998,122.55116891999933,53531.17485168001 2023-08-28,14:23:15.000,240,10979344,13365,0,1693232594,13126.239222729993,122.55821804999869,53531.1818388 2023-08-28,14:23:16.000,240,10979362,13245,0,1693232595,13126.245959039989,122.55821804999869,53531.19581304001 2023-08-28,14:23:17.000,240,10979359,13245,0,1693232596,13126.219013799993,122.52297240000189,53531.12594184001 2023-08-28,14:23:18.000,240,10979322,13605,0,1693232597,13126.266167969989,122.53707066000061,53531.25869712 2023-08-28,14:23:19.000,240,10979325,13245,0,1693232598,13126.279640589994,122.56526717999805,53531.22376152001 2023-08-28,14:23:20.000,240,10979294,13405,0,1693232599,13126.239222729993,122.6216602200002,53531.24472288001 2023-08-28,14:23:21.000,240,10979357,13365,0,1693232600,13126.333531069999,122.59346370000276,53531.272671360006 2023-08-28,14:23:22.000,240,10979391,13405,0,1693232601,13126.306585829989,122.6498567400049,53531.29363272001 2023-08-28,14:23:23.000,240,10979309,13245,0,1693232602,13126.340267379994,122.67100413000298,53531.33555544 2023-08-28,14:23:24.000,240,10979362,13285,0,1693232603,13126.380685239994,122.62870934999955,53531.38446528001 2023-08-28,14:23:25.000,240,10979311,13445,0,1693232604,13126.42783940999,122.66395500000363,53531.38446528001 2023-08-28,14:23:26.000,240,10979395,13165,0,1693232605,13126.441312029994,122.65690587000427,53531.38446528001 2023-08-28,14:23:27.000,240,10979372,13045,0,1693232606,13126.434575719999,122.6851023900017,53531.32856832 2023-08-28,14:23:28.000,240,10979361,13245,0,1693232607,13126.44804833999,122.69920065000042,53531.39843952 2023-08-28,14:23:29.000,240,10979286,13485,0,1693232608,13126.542356679995,122.67805326000234,53531.419400880004 2023-08-28,14:23:30.000,240,10979358,12805,0,1693232609,13126.58951084999,122.74149543000385,53531.489272080005 2023-08-28,14:23:31.000,240,10979344,13085,0,1693232610,13126.61645609,122.71329890999914,53531.4962592 2023-08-28,14:23:32.000,240,10979336,13565,0,1693232611,13126.60971977999,122.71329890999914,53531.53119480001 2023-08-28,14:23:33.000,240,10979340,12925,0,1693232612,13126.71076442999,122.70624977999978,53531.58010464001 2023-08-28,14:23:34.000,240,10979334,13445,0,1693232613,13126.71750074,122.69215152000106,53531.61504024 2023-08-28,14:23:35.000,240,10979392,13405,0,1693232614,13126.764654909995,122.70624977999978,53531.57311752 2023-08-28,14:23:36.000,240,10979338,13165,0,1693232615,13126.805072769996,122.71329890999914,53531.62901448001 2023-08-28,14:23:37.000,240,10979381,13405,0,1693232616,13126.79160014999,122.67805326000234,53531.608053120006 2023-08-28,14:23:38.000,240,10979385,13365,0,1693232617,13126.805072769996,122.69215152000106,53531.64298872 2023-08-28,14:23:39.000,240,10979327,13565,0,1693232618,13126.926326349996,122.67805326000234,53531.71285992 2023-08-28,14:23:40.000,240,10979350,13325,0,1693232619,13126.953271589991,122.6851023900017,53531.72683416001 2023-08-28,14:23:41.000,240,10979369,13245,0,1693232620,13126.986953139996,122.67100413000298,53531.80369248 2023-08-28,14:23:42.000,240,10979357,13365,0,1693232621,13126.919590040001,122.70624977999978,53531.775744000006 2023-08-28,14:23:43.000,240,10979342,13245,0,1693232622,13127.007162069996,122.69215152000106,53531.7408084 2023-08-28,14:23:44.000,240,10979325,13525,0,1693232623,13127.040843620001,122.71329890999914,53531.78971824 2023-08-28,14:23:45.000,240,10979332,13605,0,1693232624,13127.027370999996,122.7203480399985,53531.775744000006 2023-08-28,14:23:46.000,240,10979345,13365,0,1693232625,13127.020634690001,122.70624977999978,53531.824653840005 2023-08-28,14:23:47.000,240,10979336,13405,0,1693232626,13127.108206719997,122.70624977999978,53531.91548640001 2023-08-28,14:23:48.000,240,10979345,13245,0,1693232627,13127.189042439997,122.72739716999786,53531.97837048 2023-08-28,14:23:49.000,240,10979330,13405,0,1693232628,13127.209251369997,122.67100413000298,53531.95740912 2023-08-28,14:23:50.000,240,10979361,13285,0,1693232629,13127.189042439997,122.6498567400049,53531.97837048 2023-08-28,14:23:51.000,240,10979384,13565,0,1693232630,13127.236196609992,122.62870934999955,53531.95740912 2023-08-28,14:23:52.000,240,10979324,13165,0,1693232631,13127.236196609992,122.59346370000276,53531.992344720005 2023-08-28,14:23:53.000,240,10979362,13605,0,1693232632,13127.229460299997,122.5864145700034,53531.90849928 2023-08-28,14:23:54.000,240,10979348,13325,0,1693232633,13127.269878159997,122.56526717999805,53532.01330608001 2023-08-28,14:23:55.000,240,10979341,13365,0,1693232634,13127.350713879998,122.5864145700034,53532.1251 2023-08-28,14:23:56.000,240,10979334,13125,0,1693232635,13127.330504949998,122.56526717999805,53532.111125760006 2023-08-28,14:23:57.000,240,10979310,13245,0,1693232636,13127.384395429988,122.56526717999805,53532.13208712001 2023-08-28,14:23:58.000,240,10979349,13165,0,1693232637,13127.364186499988,122.59346370000276,53532.13907424 2023-08-28,14:23:59.000,240,10979384,13365,0,1693232638,13127.404604359988,122.57936544000404,53532.15304848001 2023-08-28,14:24:00.000,240,10979378,13365,0,1693232639,13127.377659119993,122.60756196000148,53532.090164400004 2023-08-28,14:24:01.000,240,10979352,13085,0,1693232640,13127.431549599998,122.62870934999955,53532.21593256 2023-08-28,14:24:02.000,240,10979353,13165,0,1693232641,13127.465231149989,122.67100413000298,53532.24388104 2023-08-28,14:24:03.000,240,10979343,13325,0,1693232642,13127.485440079989,122.69920065000042,53532.208945440005 2023-08-28,14:24:04.000,240,10979302,13365,0,1693232643,13127.458494839993,122.6851023900017,53532.2648424 2023-08-28,14:24:05.000,240,10979399,13405,0,1693232644,13127.525857939989,122.6851023900017,53532.29977800001 2023-08-28,14:24:06.000,240,10979307,13245,0,1693232645,13127.512385319998,122.65690587000427,53532.29279088 2023-08-28,14:24:07.000,240,10979340,13605,0,1693232646,13127.478703769993,122.71329890999914,53532.278816640006 2023-08-28,14:24:08.000,240,10979342,13125,0,1693232647,13127.546066869989,122.73444630000449,53532.36266208 2023-08-28,14:24:09.000,240,10979345,13085,0,1693232648,13127.566275799989,122.72739716999786,53532.28580376 2023-08-28,14:24:10.000,240,10979373,13445,0,1693232649,13127.586484729989,122.69215152000106,53532.390610559996 2023-08-28,14:24:11.000,240,10979357,13285,0,1693232650,13127.680793069994,122.72739716999786,53532.390610559996 2023-08-28,14:24:12.000,240,10979350,13405,0,1693232651,13127.721210929994,122.72739716999786,53532.46746888001 2023-08-28,14:24:13.000,240,10979351,13365,0,1693232652,13127.77510141,122.73444630000449,53532.45349464 2023-08-28,14:24:14.000,240,10979349,13525,0,1693232653,13127.71447462,122.72739716999786,53532.38362344 2023-08-28,14:24:15.000,240,10979384,13365,0,1693232654,13127.78857402999,122.75559369000257,53532.41855904001 2023-08-28,14:24:16.000,240,10979330,13125,0,1693232655,13127.81551927,122.75559369000257,53532.58624992001 2023-08-28,14:24:17.000,240,10979334,13205,0,1693232656,13127.842464509995,122.75559369000257,53532.50240448 2023-08-28,14:24:18.000,240,10979368,13485,0,1693232657,13127.882882369995,122.7203480399985,53532.60022416 2023-08-28,14:24:19.000,240,10979328,13005,0,1693232658,13127.963718089995,122.75559369000257,53532.67708248 2023-08-28,14:24:20.000,240,10979364,13765,0,1693232659,13127.99066332999,122.76264282000193,53532.7190052 2023-08-28,14:24:21.000,240,10979348,13165,0,1693232660,13128.044553809996,122.78379021,53532.70503096001 2023-08-28,14:24:22.000,240,10979399,13325,0,1693232661,13128.004135949996,122.79788846999872,53532.663108240005 2023-08-28,14:24:23.000,240,10979325,13445,0,1693232662,13128.071499049991,122.78379021,53532.7190052 2023-08-28,14:24:24.000,240,10979348,13325,0,1693232663,13128.138862150001,122.81903586000408,53532.76791504 2023-08-28,14:24:25.000,240,10979336,13685,0,1693232664,13128.212961559992,122.84018325000216,53532.73996656 2023-08-28,14:24:26.000,240,10979347,13165,0,1693232665,13128.246643109997,122.86837976999959,53532.81682488 2023-08-28,14:24:27.000,240,10979342,13285,0,1693232666,13128.246643109997,122.87542889999895,53532.82381200001 2023-08-28,14:24:28.000,240,10979300,13445,0,1693232667,13128.334215139992,122.84723238000151,53532.830799120005 2023-08-28,14:24:29.000,240,10979342,13005,0,1693232668,13128.435259789992,122.87542889999895,53532.85176048001 2023-08-28,14:24:30.000,240,10979335,13325,0,1693232669,13128.448732409997,122.86837976999959,53532.86573472 2023-08-28,14:24:31.000,240,10979328,13165,0,1693232670,13128.468941339997,122.86133064000023,53532.893683199996 2023-08-28,14:24:32.000,240,10979355,13445,0,1693232671,13128.475677649993,122.88952715999767,53532.86573472 2023-08-28,14:24:33.000,240,10979340,13285,0,1693232672,13128.509359199998,122.87542889999895,53532.88669608 2023-08-28,14:24:34.000,240,10979345,13125,0,1693232673,13128.563249680003,122.8965762900043,53533.01246424 2023-08-28,14:24:35.000,240,10979346,13605,0,1693232674,13128.563249680003,122.96001845999854,53533.08233544 2023-08-28,14:24:36.000,240,10979360,13525,0,1693232675,13128.590194919998,122.95296932999918,53533.061374079996 2023-08-28,14:24:37.000,240,10979311,13085,0,1693232676,13128.603667539988,122.9670675899979,53533.07534832 2023-08-28,14:24:38.000,240,10979340,13125,0,1693232677,13128.522831820002,122.9670675899979,53533.05438696 2023-08-28,14:24:39.000,240,10979351,13485,0,1693232678,13128.590194919998,122.91772368000238,53533.11028392001 2023-08-28,14:24:40.000,240,10979322,13285,0,1693232679,13128.576722299993,122.88247802999831,53533.096309680004 2023-08-28,14:24:41.000,240,10979346,13405,0,1693232680,13128.536304439993,122.91067455000302,53533.15220664 2023-08-28,14:24:42.000,240,10979306,13365,0,1693232681,13128.509359199998,122.84018325000216,53533.15919376001 2023-08-28,14:24:43.000,240,10979363,13605,0,1693232682,13128.596931229993,122.75559369000257,53533.23605208001 2023-08-28,14:24:44.000,240,10979344,13245,0,1693232683,13128.596931229993,122.70624977999978,53533.2430392 2023-08-28,14:24:45.000,240,10979314,13245,0,1693232684,13128.543040750003,122.67805326000234,53533.284961920006 2023-08-28,14:24:46.000,240,10979348,13405,0,1693232685,13128.468941339997,122.60051283000212,53533.20810360001 2023-08-28,14:24:47.000,240,10979381,13245,0,1693232686,13128.455468719992,122.6216602200002,53533.20810360001 2023-08-28,14:24:48.000,240,10979361,13325,0,1693232687,13128.428523479997,122.57231631000468,53533.29194904 2023-08-28,14:24:49.000,240,10979316,13045,0,1693232688,13128.421787170002,122.51592327000253,53533.29194904 2023-08-28,14:24:50.000,240,10979318,13485,0,1693232689,13128.334215139992,122.50182501000381,53533.29194904 2023-08-28,14:24:51.000,240,10979316,13445,0,1693232690,13128.401578240002,122.46657935999974,53533.36880736 2023-08-28,14:24:52.000,240,10979307,13445,0,1693232691,13128.374632999992,122.38198980000016,53533.34085888 2023-08-28,14:24:53.000,240,10979335,13365,0,1693232692,13128.367896689997,122.39608805999887,53533.333871760005 2023-08-28,14:24:54.000,240,10979320,13165,0,1693232693,13128.347687759997,122.38903892999951,53533.34085888 2023-08-28,14:24:55.000,240,10979352,13405,0,1693232694,13128.266852039997,122.39608805999887,53533.32688464001 2023-08-28,14:24:56.000,240,10979348,13325,0,1693232695,13128.280324660001,122.36789154000144,53533.32688464001 2023-08-28,14:24:57.000,240,10979338,13445,0,1693232696,13128.186016319996,122.33264589000464,53533.333871760005 2023-08-28,14:24:58.000,240,10979330,13245,0,1693232697,13128.145598459996,122.27625285000249,53533.34085888 2023-08-28,14:24:59.000,240,10979349,13365,0,1693232698,13128.125389529996,122.27625285000249,53533.35483312001 2023-08-28,14:25:00.000,240,10979363,13445,0,1693232699,13128.172543699991,122.24805632999778,53533.45963992 2023-08-28,14:25:01.000,240,10979371,13285,0,1693232700,13128.152334769991,122.26215459000377,53533.41073008 2023-08-28,14:25:02.000,240,10979371,13125,0,1693232701,13128.07823536,122.19871242000227,53533.382781600005 2023-08-28,14:25:03.000,240,10979333,13445,0,1693232702,13128.024344879996,122.19871242000227,53533.36880736 2023-08-28,14:25:04.000,240,10979349,13285,0,1693232703,13128.024344879996,122.13527025000076,53533.41073008 2023-08-28,14:25:05.000,240,10979358,13325,0,1693232704,13127.97045439999,122.12117199000204,53533.35483312001 2023-08-28,14:25:06.000,240,10979378,13245,0,1693232705,13127.943509159995,122.0929754700046,53533.4177172 2023-08-28,14:25:07.000,240,10979343,13085,0,1693232706,13127.943509159995,122.06477894999989,53533.382781600005 2023-08-28,14:25:08.000,240,10979348,13285,0,1693232707,13127.93003653999,122.02248417000374,53533.41073008 2023-08-28,14:25:09.000,240,10979346,13445,0,1693232708,13127.90982760999,122.02248417000374,53533.38976872 2023-08-28,14:25:10.000,240,10979354,13205,0,1693232709,13127.87614606,121.9801893900003,53533.40374296001 2023-08-28,14:25:11.000,240,10979330,13325,0,1693232710,13127.80878295999,121.95904200000223,53533.42470432001 2023-08-28,14:25:12.000,240,10979380,13205,0,1693232711,13127.79531034,121.95904200000223,53533.3129104 2023-08-28,14:25:13.000,240,10979365,13405,0,1693232712,13127.80878295999,121.9167472199988,53533.32688464001 2023-08-28,14:25:14.000,240,10979320,13205,0,1693232713,13127.84920081999,121.90264896000008,53533.41073008 2023-08-28,14:25:15.000,240,10979347,13285,0,1693232714,13127.862673439995,121.87445244000264,53533.42470432001 2023-08-28,14:25:16.000,240,10979344,13405,0,1693232715,13127.862673439995,121.86035418000392,53533.43867856 2023-08-28,14:25:17.000,240,10979319,13485,0,1693232716,13127.882882369995,121.81101027000113,53533.452652800006 2023-08-28,14:25:18.000,240,10979410,13525,0,1693232717,13127.77510141,121.80396114000177,53533.38976872 2023-08-28,14:25:19.000,240,10979360,13285,0,1693232718,13127.78857402999,121.80396114000177,53533.40374296001 2023-08-28,14:25:20.000,240,10979346,13445,0,1693232719,13127.78857402999,121.7828137500037,53533.431691440004 2023-08-28,14:25:21.000,240,10979344,13325,0,1693232720,13127.76836509999,121.77576462000434,53533.40374296001 2023-08-28,14:25:22.000,240,10979381,13325,0,1693232721,13127.69426569,121.74756809999963,53533.36182024 2023-08-28,14:25:23.000,240,10979355,13845,0,1693232722,13127.680793069994,121.72642071000155,53533.36182024 2023-08-28,14:25:24.000,240,10979324,13245,0,1693232723,13127.701001999994,121.69822419000411,53533.4177172 2023-08-28,14:25:25.000,240,10979309,13485,0,1693232724,13127.660584139994,121.69822419000411,53533.41073008 2023-08-28,14:25:26.000,240,10979350,13605,0,1693232725,13127.64711151999,121.66297854000004,53533.36182024 2023-08-28,14:25:27.000,240,10979332,13525,0,1693232726,13127.525857939989,121.64888028000132,53533.284961920006 2023-08-28,14:25:28.000,240,10979358,13565,0,1693232727,13127.539330559994,121.60658549999789,53533.264000560004 2023-08-28,14:25:29.000,240,10979333,13325,0,1693232728,13127.532594249999,121.57838898000045,53533.3129104 2023-08-28,14:25:30.000,240,10979387,13605,0,1693232729,13127.519121629994,121.55019246000302,53533.32688464001 2023-08-28,14:25:31.000,240,10979334,13525,0,1693232730,13127.445022219988,121.57838898000045,53533.27098768 2023-08-28,14:25:32.000,240,10979328,13525,0,1693232731,13127.478703769993,121.52904506999766,53533.29194904 2023-08-28,14:25:33.000,240,10979354,13245,0,1693232732,13127.458494839993,121.49379942000087,53533.333871760005 2023-08-28,14:25:34.000,240,10979381,13405,0,1693232733,13127.391131739998,121.50084855000023,53533.25002632 2023-08-28,14:25:35.000,240,10979336,13245,0,1693232734,13127.404604359988,121.45855377000407,53533.25002632 2023-08-28,14:25:36.000,240,10979390,13365,0,1693232735,13127.370922809998,121.40920986000128,53533.27797480001 2023-08-28,14:25:37.000,240,10979366,13085,0,1693232736,13127.323768640003,121.40920986000128,53533.22207784 2023-08-28,14:25:38.000,240,10979332,13165,0,1693232737,13127.391131739998,121.31757117000234,53533.25701344001 2023-08-28,14:25:39.000,240,10979383,13365,0,1693232738,13127.397868049993,121.24003074000211,53533.284961920006 2023-08-28,14:25:40.000,240,10979319,13645,0,1693232739,13127.337241259993,121.19773595999868,53533.264000560004 2023-08-28,14:25:41.000,240,10979335,13325,0,1693232740,13127.296823399993,121.19068682999932,53533.215090720005 2023-08-28,14:25:42.000,240,10979382,13085,0,1693232741,13127.310296019998,121.12724465999781,53533.2430392 2023-08-28,14:25:43.000,240,10979293,13245,0,1693232742,13127.269878159997,121.09904814000038,53533.20810360001 2023-08-28,14:25:44.000,240,10979324,13605,0,1693232743,13127.263141850002,121.08494988000166,53533.22207784 2023-08-28,14:25:45.000,240,10979378,13485,0,1693232744,13127.236196609992,121.06380249000358,53533.18714224001 2023-08-28,14:25:46.000,240,10979330,13365,0,1693232745,13127.303559710002,121.01445858000079,53533.23605208001 2023-08-28,14:25:47.000,240,10979327,13645,0,1693232746,13127.296823399993,121.00740945000143,53533.173168 2023-08-28,14:25:48.000,240,10979336,13325,0,1693232747,13127.283350780002,121.00740945000143,53533.20810360001 2023-08-28,14:25:49.000,240,10979323,13565,0,1693232748,13127.337241259993,120.9298690200012,53533.22207784 2023-08-28,14:25:50.000,240,10979343,13445,0,1693232749,13127.290087089998,120.95101640999928,53533.15220664 2023-08-28,14:25:51.000,240,10979327,13165,0,1693232750,13127.317032329993,120.94396727999992,53533.14521952 2023-08-28,14:25:52.000,240,10979319,13445,0,1693232751,13127.290087089998,120.92281989000185,53533.15919376001 2023-08-28,14:25:53.000,240,10979315,13605,0,1693232752,13127.283350780002,120.90167250000377,53533.13823240001 2023-08-28,14:25:54.000,240,10979367,13205,0,1693232753,13127.343977570003,120.88052510999842,53533.20111648 2023-08-28,14:25:55.000,240,10979382,13605,0,1693232754,13127.310296019998,120.84527946000162,53533.20111648 2023-08-28,14:25:56.000,240,10979318,13285,0,1693232755,13127.330504949998,120.8311812000029,53533.2430392 2023-08-28,14:25:57.000,240,10979342,13445,0,1693232756,13127.310296019998,120.83823033000226,53533.166180880005 2023-08-28,14:25:58.000,240,10979394,13285,0,1693232757,13127.242932920002,120.80298467999819,53533.13124528 2023-08-28,14:25:59.000,240,10979317,13245,0,1693232758,13127.195778749992,120.82413207000354,53533.08233544 2023-08-28,14:26:00.000,240,10979302,13445,0,1693232759,13127.189042439997,120.76068990000203,53533.04041272001 2023-08-28,14:26:01.000,240,10979327,13365,0,1693232760,13127.121679340002,120.7677390300014,53533.047399840005 2023-08-28,14:26:02.000,240,10979351,13405,0,1693232761,13127.141888270002,120.7324933800046,53533.07534832 2023-08-28,14:26:03.000,240,10979311,13365,0,1693232762,13127.121679340002,120.73954251000396,53533.117271040006 2023-08-28,14:26:04.000,240,10979313,13125,0,1693232763,13127.034107309992,120.73954251000396,53533.08233544 2023-08-28,14:26:05.000,240,10979304,13085,0,1693232764,13127.020634690001,120.7183951199986,53533.15919376001 2023-08-28,14:26:06.000,240,10979358,13605,0,1693232765,13127.013898379992,120.7183951199986,53533.07534832 2023-08-28,14:26:07.000,240,10979340,13405,0,1693232766,13126.946535279996,120.72544424999796,53533.047399840005 2023-08-28,14:26:08.000,240,10979304,13045,0,1693232767,13126.865699559996,120.75364077000268,53532.97752864 2023-08-28,14:26:09.000,240,10979348,13285,0,1693232768,13126.872435869991,120.74659164000332,53532.99150288001 2023-08-28,14:26:10.000,240,10979344,13605,0,1693232769,13126.825281699996,120.79593554999883,53532.97054152001 2023-08-28,14:26:11.000,240,10979283,13525,0,1693232770,13126.85896325,120.72544424999796,53533.05438696 2023-08-28,14:26:12.000,240,10979324,13325,0,1693232771,13126.7579186,120.78183729000011,53532.998490000005 2023-08-28,14:26:13.000,240,10979374,13325,0,1693232772,13126.71750074,120.75364077000268,53532.97752864 2023-08-28,14:26:14.000,240,10979321,13485,0,1693232773,13126.65013763999,120.75364077000268,53533.02643848 2023-08-28,14:26:15.000,240,10979349,13445,0,1693232774,13126.62992870999,120.74659164000332,53532.949580160006 2023-08-28,14:26:16.000,240,10979340,13725,0,1693232775,13126.58951084999,120.7324933800046,53532.97054152001 2023-08-28,14:26:17.000,240,10979308,13485,0,1693232776,13126.51541144,120.72544424999796,53532.84477336 2023-08-28,14:26:18.000,240,10979366,13525,0,1693232777,13126.481729889994,120.68314947000181,53532.893683199996 2023-08-28,14:26:19.000,240,10979351,13725,0,1693232778,13126.51541144,120.66200208000373,53532.98451576 2023-08-28,14:26:20.000,240,10979381,13245,0,1693232779,13126.501938819994,120.67610034000245,53532.9635544 2023-08-28,14:26:21.000,240,10979342,13445,0,1693232780,13126.434575719999,120.63380555999902,53532.90067032001 2023-08-28,14:26:22.000,240,10979331,13445,0,1693232781,13126.42783940999,120.64085468999838,53532.893683199996 2023-08-28,14:26:23.000,240,10979362,13525,0,1693232782,13126.380685239994,120.59855991000222,53532.87272184001 2023-08-28,14:26:24.000,240,10979340,13085,0,1693232783,13126.353739999999,120.60560904000158,53532.84477336 2023-08-28,14:26:25.000,240,10979362,13205,0,1693232784,13126.293113209998,120.521019480002,53532.781889280006 2023-08-28,14:26:26.000,240,10979357,13405,0,1693232785,13126.320058449994,120.521019480002,53532.830799120005 2023-08-28,14:26:27.000,240,10979323,13645,0,1693232786,13126.326794759989,120.49282296000456,53532.79586352 2023-08-28,14:26:28.000,240,10979343,13365,0,1693232787,13126.299849519994,120.49987209000392,53532.82381200001 2023-08-28,14:26:29.000,240,10979325,13325,0,1693232788,13126.320058449994,120.45052818000113,53532.84477336 2023-08-28,14:26:30.000,240,10979392,13365,0,1693232789,13126.245959039989,120.4716755699992,53532.80983776 2023-08-28,14:26:31.000,240,10979308,13325,0,1693232790,13126.252695349998,120.4082333999977,53532.83778624 2023-08-28,14:26:32.000,240,10979385,13245,0,1693232791,13126.232486419998,120.40118426999834,53532.76791504 2023-08-28,14:26:33.000,240,10979356,13765,0,1693232792,13126.198804869993,120.34479123000347,53532.760927920004 2023-08-28,14:26:34.000,240,10979336,13165,0,1693232793,13126.232486419998,120.28839819000132,53532.73297944001 2023-08-28,14:26:35.000,240,10979337,13325,0,1693232794,13126.192068559998,120.25315254000452,53532.7190052 2023-08-28,14:26:36.000,240,10979339,13085,0,1693232795,13126.219013799993,120.21790689000045,53532.73996656 2023-08-28,14:26:37.000,240,10979338,13125,0,1693232796,13126.252695349998,120.1615138499983,53532.76791504 2023-08-28,14:26:38.000,240,10979343,13485,0,1693232797,13126.165123319988,120.1615138499983,53532.69804384 2023-08-28,14:26:39.000,240,10979361,13485,0,1693232798,13126.185332249988,120.11216994000279,53532.69105672 2023-08-28,14:26:40.000,240,10979345,13405,0,1693232799,13126.124705460003,120.11216994000279,53532.62118552 2023-08-28,14:26:41.000,240,10979331,13485,0,1693232800,13126.158387009993,120.04167864000192,53532.67009536 2023-08-28,14:26:42.000,240,10979357,13445,0,1693232801,13126.151650699998,120.01348212000448,53532.725992319996 2023-08-28,14:26:43.000,240,10979354,13445,0,1693232802,13126.091023909998,119.97118734000105,53532.64214688 2023-08-28,14:26:44.000,240,10979338,13285,0,1693232803,13126.138178079993,119.9147942999989,53532.70503096001 2023-08-28,14:26:45.000,240,10979332,13045,0,1693232804,13126.104496530003,119.86545039000339,53532.70503096001 2023-08-28,14:26:46.000,240,10979334,13565,0,1693232805,13126.043869740002,119.84430299999804,53532.67009536 2023-08-28,14:26:47.000,240,10979349,13205,0,1693232806,13125.949561399997,119.7808608300038,53532.558301439996 2023-08-28,14:26:48.000,240,10979327,13285,0,1693232807,13125.956297709992,119.75971343999845,53532.55131432 2023-08-28,14:26:49.000,240,10979379,13045,0,1693232808,13125.949561399997,119.7174186600023,53532.63515976001 2023-08-28,14:26:50.000,240,10979375,13845,0,1693232809,13125.841780440001,119.65397649000079,53532.51637872001 2023-08-28,14:26:51.000,240,10979321,13685,0,1693232810,13125.888934609997,119.62577997000335,53532.63515976001 2023-08-28,14:26:52.000,240,10979295,13365,0,1693232811,13125.875461989992,119.604632579998,53532.64214688 2023-08-28,14:26:53.000,240,10979339,13285,0,1693232812,13125.794626269992,119.59758344999864,53532.51637872001 2023-08-28,14:26:54.000,240,10979367,13205,0,1693232813,13125.787889959996,119.57643606000056,53532.62118552 2023-08-28,14:26:55.000,240,10979317,13285,0,1693232814,13125.794626269992,119.55528867000248,53532.56528856001 2023-08-28,14:26:56.000,240,10979325,13365,0,1693232815,13125.754208409991,119.54823954000312,53532.5792628 2023-08-28,14:26:57.000,240,10979369,13285,0,1693232816,13125.673372689991,119.5059447599997,53532.53035296 2023-08-28,14:26:58.000,240,10979324,13285,0,1693232817,13125.65990007,119.49184650000097,53532.52336584 2023-08-28,14:26:59.000,240,10979351,13525,0,1693232818,13125.686845309996,119.43545345999883,53532.5093916 2023-08-28,14:27:00.000,240,10979370,13405,0,1693232819,13125.63969114,119.42840432999947,53532.5093916 2023-08-28,14:27:01.000,240,10979354,13325,0,1693232820,13125.51843756,119.43545345999883,53532.43952040001 2023-08-28,14:27:02.000,240,10979378,13565,0,1693232821,13125.504964939995,119.42840432999947,53532.48843024001 2023-08-28,14:27:03.000,240,10979347,13325,0,1693232822,13125.484756009995,119.40725694000139,53532.46048176 2023-08-28,14:27:04.000,240,10979329,13285,0,1693232823,13125.484756009995,119.37906042000395,53532.46746888001 2023-08-28,14:27:05.000,240,10979341,13085,0,1693232824,13125.403920289995,119.37906042000395,53532.36266208 2023-08-28,14:27:06.000,240,10979363,13325,0,1693232825,13125.37023873999,119.40020781000203,53532.390610559996 2023-08-28,14:27:07.000,240,10979356,13165,0,1693232826,13125.41065659999,119.40020781000203,53532.41855904001 2023-08-28,14:27:08.000,240,10979353,13205,0,1693232827,13125.343293499995,119.40725694000139,53532.376636320005 2023-08-28,14:27:09.000,240,10979327,13285,0,1693232828,13125.323084569995,119.36496215999796,53532.4045848 2023-08-28,14:27:10.000,240,10979285,13245,0,1693232829,13125.26919408999,119.40725694000139,53532.376636320005 2023-08-28,14:27:11.000,240,10979304,13245,0,1693232830,13125.168149439989,119.37906042000395,53532.29977800001 2023-08-28,14:27:12.000,240,10979374,13285,0,1693232831,13125.127731579989,119.39315868000267,53532.30676512 2023-08-28,14:27:13.000,240,10979372,13445,0,1693232832,13125.114258959999,119.3720112900046,53532.327726480005 2023-08-28,14:27:14.000,240,10979318,13565,0,1693232833,13125.087313719989,119.36496215999796,53532.327726480005 2023-08-28,14:27:15.000,240,10979353,13365,0,1693232834,13125.033423239998,119.33676564000052,53532.278816640006 2023-08-28,14:27:16.000,240,10979355,13205,0,1693232835,13125.019950619993,119.33676564000052,53532.34170072 2023-08-28,14:27:17.000,240,10979344,13645,0,1693232836,13124.979532759993,119.34381476999988,53532.30676512 2023-08-28,14:27:18.000,240,10979343,13285,0,1693232837,13124.871751799998,119.3226673800018,53532.222919679996 2023-08-28,14:27:19.000,240,10979324,13365,0,1693232838,13124.851542869998,119.31561825000244,53532.18798408 2023-08-28,14:27:20.000,240,10979330,13365,0,1693232839,13124.804388700002,119.33676564000052,53532.13208712001 2023-08-28,14:27:21.000,240,10979357,13605,0,1693232840,13124.743761910002,119.32971651000116,53532.160035600005 2023-08-28,14:27:22.000,240,10979304,13285,0,1693232841,13124.763970840002,119.34381476999988,53532.208945440005 2023-08-28,14:27:23.000,240,10979352,13205,0,1693232842,13124.730289289997,119.37906042000395,53532.25086816001 2023-08-28,14:27:24.000,240,10979325,13685,0,1693232843,13124.703344050002,119.45660085000418,53532.20195832001 2023-08-28,14:27:25.000,240,10979342,13285,0,1693232844,13124.662926190002,119.48479737000162,53532.160035600005 2023-08-28,14:27:26.000,240,10979330,13485,0,1693232845,13124.588826779996,119.4706991100029,53532.17400984 2023-08-28,14:27:27.000,240,10979311,13285,0,1693232846,13124.615772019992,119.52004301999841,53532.10413864001 2023-08-28,14:27:28.000,240,10979314,13005,0,1693232847,13124.494518439991,119.59758344999864,53532.00631896 2023-08-28,14:27:29.000,240,10979366,13085,0,1693232848,13124.454100579991,119.63987823000207,53531.97138336 2023-08-28,14:27:30.000,240,10979319,13365,0,1693232849,13124.474309509991,119.69627127000422,53532.041254560005 2023-08-28,14:27:31.000,240,10979378,13525,0,1693232850,13124.474309509991,119.7174186600023,53532.055228799996 2023-08-28,14:27:32.000,240,10979320,13605,0,1693232851,13124.467573199996,119.76676256999781,53531.992344720005 2023-08-28,14:27:33.000,240,10979289,13445,0,1693232852,13124.41368271999,119.82315560999996,53531.97837048 2023-08-28,14:27:34.000,240,10979317,13245,0,1693232853,13124.42041903,119.85135213000467,53532.00631896 2023-08-28,14:27:35.000,240,10979276,13645,0,1693232854,13124.433891649991,119.86545039000339,53531.95740912 2023-08-28,14:27:36.000,240,10979348,13285,0,1693232855,13124.37326485999,119.93594169000426,53531.97138336 2023-08-28,14:27:37.000,240,10979331,13085,0,1693232856,13124.31937438,120.00643298999785,53531.93644776001 2023-08-28,14:27:38.000,240,10979329,13165,0,1693232857,13124.326110689995,120.04872777000128,53531.92946064 2023-08-28,14:27:39.000,240,10979330,13485,0,1693232858,13124.386737479996,120.07692428999871,53531.943434880006 2023-08-28,14:27:40.000,240,10979380,13365,0,1693232859,13124.37326485999,120.1262682000015,53531.992344720005 2023-08-28,14:27:41.000,240,10979368,13445,0,1693232860,13124.406946409996,120.13331733000086,53531.97837048 2023-08-28,14:27:42.000,240,10979376,13445,0,1693232861,13124.39347378999,120.16856297999766,53531.97138336 2023-08-28,14:27:43.000,240,10979355,13285,0,1693232862,13124.39347378999,120.21085776000109,53531.950422 2023-08-28,14:27:44.000,240,10979337,13445,0,1693232863,13124.366528549996,120.18266124000365,53531.887537919996 2023-08-28,14:27:45.000,240,10979354,13445,0,1693232864,13124.406946409996,120.22495601999981,53531.85958944 2023-08-28,14:27:46.000,240,10979327,13445,0,1693232865,13124.447364269996,120.21085776000109,53531.93644776001 2023-08-28,14:27:47.000,240,10979348,13445,0,1693232866,13124.41368271999,120.23905427999853,53531.91548640001 2023-08-28,14:27:48.000,240,10979308,13405,0,1693232867,13124.44062796,120.26020167000388,53531.95740912 2023-08-28,14:27:49.000,240,10979284,13445,0,1693232868,13124.507991059996,120.24610340999789,53531.97138336 2023-08-28,14:27:50.000,240,10979325,13205,0,1693232869,13124.42041903,120.28839819000132,53531.89452504001 2023-08-28,14:27:51.000,240,10979283,13365,0,1693232870,13124.48104582,120.26020167000388,53531.93644776001 2023-08-28,14:27:52.000,240,10979372,13245,0,1693232871,13124.46083689,120.3095455799994,53531.89452504001 2023-08-28,14:27:53.000,240,10979349,13445,0,1693232872,13124.467573199996,120.2742999300026,53531.90849928 2023-08-28,14:27:54.000,240,10979358,13245,0,1693232873,13124.48104582,120.29544732000068,53531.90849928 2023-08-28,14:27:55.000,240,10979329,13565,0,1693232874,13124.474309509991,120.31659470999875,53531.887537919996 2023-08-28,14:27:56.000,240,10979341,13525,0,1693232875,13124.561881540001,120.33069297000475,53531.93644776001 2023-08-28,14:27:57.000,240,10979348,13045,0,1693232876,13124.528199989996,120.35888949000218,53531.85958944 2023-08-28,14:27:58.000,240,10979327,13285,0,1693232877,13124.555145229991,120.34479123000347,53531.950422 2023-08-28,14:27:59.000,240,10979356,13325,0,1693232878,13124.534936299991,120.32364383999811,53531.89452504001 2023-08-28,14:28:00.000,240,10979321,13605,0,1693232879,13124.548408919996,120.31659470999875,53531.90849928 2023-08-28,14:28:01.000,240,10979279,13285,0,1693232880,13124.501254750001,120.32364383999811,53531.86657656001 2023-08-28,14:28:02.000,240,10979365,13445,0,1693232881,13124.575354159992,120.33069297000475,53531.950422 2023-08-28,14:28:03.000,240,10979298,13605,0,1693232882,13124.609035709997,120.30249645000004,53531.992344720005 2023-08-28,14:28:04.000,240,10979338,13485,0,1693232883,13124.582090470001,120.30249645000004,53531.922473520004 2023-08-28,14:28:05.000,240,10979334,13325,0,1693232884,13124.669662499997,120.3095455799994,53531.99933184 2023-08-28,14:28:06.000,240,10979320,13565,0,1693232885,13124.662926190002,120.34479123000347,53531.97837048 2023-08-28,14:28:07.000,240,10979358,13565,0,1693232886,13124.683135120002,120.31659470999875,53531.91548640001 2023-08-28,14:28:08.000,240,10979322,13445,0,1693232887,13124.696607739992,120.33069297000475,53531.943434880006 2023-08-28,14:28:09.000,240,10979351,13245,0,1693232888,13124.669662499997,120.29544732000068,53531.93644776001 2023-08-28,14:28:10.000,240,10979289,13485,0,1693232889,13124.710080359997,120.3095455799994,53531.92946064 2023-08-28,14:28:11.000,240,10979345,13325,0,1693232890,13124.656189879992,120.31659470999875,53531.84561520001 2023-08-28,14:28:12.000,240,10979363,13405,0,1693232891,13124.716816669992,120.28839819000132,53531.922473520004 2023-08-28,14:28:13.000,240,10979363,13445,0,1693232892,13124.730289289997,120.30249645000004,53531.99933184 2023-08-28,14:28:14.000,240,10979336,13365,0,1693232893,13124.676398809992,120.31659470999875,53531.95740912 2023-08-28,14:28:15.000,240,10979377,13485,0,1693232894,13124.710080359997,120.25315254000452,53531.96439624001 2023-08-28,14:28:16.000,240,10979322,13365,0,1693232895,13124.676398809992,120.26725080000324,53531.97138336 2023-08-28,14:28:17.000,240,10979379,13725,0,1693232896,13124.662926190002,120.22495601999981,53531.90151216 2023-08-28,14:28:18.000,240,10979320,13565,0,1693232897,13124.568617849996,120.26020167000388,53531.93644776001 2023-08-28,14:28:19.000,240,10979279,13125,0,1693232898,13124.656189879992,120.22495601999981,53531.98535760001 2023-08-28,14:28:20.000,240,10979332,13325,0,1693232899,13124.642717260002,120.23905427999853,53532.01330608001 2023-08-28,14:28:21.000,240,10979305,13565,0,1693232900,13124.615772019992,120.26725080000324,53531.92946064 2023-08-28,14:28:22.000,240,10979333,13405,0,1693232901,13124.622508330001,120.28839819000132,53531.99933184 2023-08-28,14:28:23.000,240,10979370,13325,0,1693232902,13124.609035709997,120.3377421000041,53532.01330608001 2023-08-28,14:28:24.000,240,10979320,13445,0,1693232903,13124.582090470001,120.38708600999962,53531.97837048 2023-08-28,14:28:25.000,240,10979337,13365,0,1693232904,13124.635980949992,120.3377421000041,53531.99933184 2023-08-28,14:28:26.000,240,10979344,13245,0,1693232905,13124.609035709997,120.40118426999834,53532.055228799996 2023-08-28,14:28:27.000,240,10979336,13565,0,1693232906,13124.575354159992,120.38708600999962,53531.992344720005 2023-08-28,14:28:28.000,240,10979365,13325,0,1693232907,13124.609035709997,120.38003688000026,53532.00631896 2023-08-28,14:28:29.000,240,10979366,13365,0,1693232908,13124.595563089992,120.3729877500009,53532.02728032 2023-08-28,14:28:30.000,240,10979323,13365,0,1693232909,13124.541672610001,120.38708600999962,53531.93644776001 2023-08-28,14:28:31.000,240,10979303,13445,0,1693232910,13124.575354159992,120.36593862000154,53531.96439624001 2023-08-28,14:28:32.000,240,10979349,13365,0,1693232911,13124.561881540001,120.38003688000026,53532.01330608001 2023-08-28,14:28:33.000,240,10979385,13525,0,1693232912,13124.534936299991,120.3377421000041,53531.91548640001 2023-08-28,14:28:34.000,240,10979327,13485,0,1693232913,13124.588826779996,120.38003688000026,53531.98535760001 2023-08-28,14:28:35.000,240,10979363,13165,0,1693232914,13124.629244639997,120.38003688000026,53532.02728032 2023-08-28,14:28:36.000,240,10979354,13445,0,1693232915,13124.595563089992,120.38003688000026,53531.97837048 2023-08-28,14:28:37.000,240,10979345,13165,0,1693232916,13124.588826779996,120.36593862000154,53531.950422 2023-08-28,14:28:38.000,240,10979376,13045,0,1693232917,13124.588826779996,120.36593862000154,53531.96439624001 2023-08-28,14:28:39.000,240,10979344,13165,0,1693232918,13124.568617849996,120.39413513999898,53531.922473520004 2023-08-28,14:28:40.000,240,10979347,13205,0,1693232919,13124.588826779996,120.41528253000433,53531.97837048 2023-08-28,14:28:41.000,240,10979346,13365,0,1693232920,13124.669662499997,120.4082333999977,53531.992344720005 2023-08-28,14:28:42.000,240,10979332,13405,0,1693232921,13124.642717260002,120.4082333999977,53531.992344720005 2023-08-28,14:28:43.000,240,10979342,13245,0,1693232922,13124.642717260002,120.39413513999898,53531.97138336 2023-08-28,14:28:44.000,240,10979351,13485,0,1693232923,13124.635980949992,120.40118426999834,53531.943434880006 2023-08-28,14:28:45.000,240,10979331,13245,0,1693232924,13124.662926190002,120.3729877500009,53532.00631896 2023-08-28,14:28:46.000,240,10979378,13445,0,1693232925,13124.575354159992,120.38708600999962,53531.93644776001 2023-08-28,14:28:47.000,240,10979338,13565,0,1693232926,13124.649453569997,120.34479123000347,53531.96439624001 2023-08-28,14:28:48.000,240,10979284,13285,0,1693232927,13124.609035709997,120.38003688000026,53531.91548640001 2023-08-28,14:28:49.000,240,10979331,13045,0,1693232928,13124.595563089992,120.33069297000475,53531.98535760001 2023-08-28,14:28:50.000,240,10979340,13325,0,1693232929,13124.595563089992,120.35888949000218,53531.98535760001 2023-08-28,14:28:51.000,240,10979326,13085,0,1693232930,13124.656189879992,120.3095455799994,53532.03426744001 2023-08-28,14:28:52.000,240,10979359,13605,0,1693232931,13124.582090470001,120.35184036000283,53531.943434880006 2023-08-28,14:28:53.000,240,10979305,13925,0,1693232932,13124.662926190002,120.28134906000196,53532.03426744001 2023-08-28,14:28:54.000,240,10979379,13525,0,1693232933,13124.629244639997,120.28839819000132,53531.992344720005 2023-08-28,14:28:55.000,240,10979328,13245,0,1693232934,13124.669662499997,120.26020167000388,53532.0202932 2023-08-28,14:28:56.000,240,10979327,13485,0,1693232935,13124.615772019992,120.26020167000388,53531.992344720005 2023-08-28,14:28:57.000,240,10979347,13325,0,1693232936,13124.622508330001,120.28134906000196,53531.97138336 2023-08-28,14:28:58.000,240,10979345,13445,0,1693232937,13124.635980949992,120.26020167000388,53532.0202932 2023-08-28,14:28:59.000,240,10979343,13325,0,1693232938,13124.730289289997,120.24610340999789,53532.03426744001 2023-08-28,14:29:00.000,240,10979313,13685,0,1693232939,13124.710080359997,120.24610340999789,53532.08317728001 2023-08-28,14:29:01.000,240,10979309,13445,0,1693232940,13124.750498219997,120.23200514999917,53532.03426744001 2023-08-28,14:29:02.000,240,10979341,13405,0,1693232941,13124.777443459992,120.21085776000109,53532.055228799996 2023-08-28,14:29:03.000,240,10979352,13405,0,1693232942,13124.723552980002,120.18971037000301,53532.041254560005 2023-08-28,14:29:04.000,240,10979391,13605,0,1693232943,13124.723552980002,120.18971037000301,53532.02728032 2023-08-28,14:29:05.000,240,10979322,13125,0,1693232944,13124.804388700002,120.1756121100043,53532.06920304 2023-08-28,14:29:06.000,240,10979301,13285,0,1693232945,13124.797652389992,120.21085776000109,53532.08317728001 2023-08-28,14:29:07.000,240,10979301,13685,0,1693232946,13124.811125009997,120.19675950000237,53532.08317728001 2023-08-28,14:29:08.000,240,10979368,13325,0,1693232947,13124.777443459992,120.19675950000237,53532.06920304 2023-08-28,14:29:09.000,240,10979307,13405,0,1693232948,13124.770707149997,120.16856297999766,53532.11811288 2023-08-28,14:29:10.000,240,10979344,13165,0,1693232949,13124.811125009997,120.16856297999766,53532.13907424 2023-08-28,14:29:11.000,240,10979331,13245,0,1693232950,13124.851542869998,120.1615138499983,53532.111125760006 2023-08-28,14:29:12.000,240,10979351,13525,0,1693232951,13124.844806560002,120.18266124000365,53532.13208712001 2023-08-28,14:29:13.000,240,10979314,13525,0,1693232952,13124.824597630002,120.19675950000237,53532.08317728001 2023-08-28,14:29:14.000,240,10979318,13605,0,1693232953,13124.865015490002,120.21085776000109,53532.17400984 2023-08-28,14:29:15.000,240,10979354,13525,0,1693232954,13124.945851209988,120.21790689000045,53532.18798408 2023-08-28,14:29:16.000,240,10979290,13325,0,1693232955,13124.898697039993,120.22495601999981,53532.10413864001 2023-08-28,14:29:17.000,240,10979310,13405,0,1693232956,13124.912169659998,120.22495601999981,53532.14606136 2023-08-28,14:29:18.000,240,10979327,13365,0,1693232957,13124.898697039993,120.18266124000365,53532.16702272 2023-08-28,14:29:19.000,240,10979342,13125,0,1693232958,13124.905433350003,120.18971037000301,53532.208945440005 2023-08-28,14:29:20.000,240,10979336,13325,0,1693232959,13124.885224420002,120.20380863000173,53532.160035600005 2023-08-28,14:29:21.000,240,10979309,13445,0,1693232960,13124.865015490002,120.21085776000109,53532.09715152 2023-08-28,14:29:22.000,240,10979334,13245,0,1693232961,13124.858279179993,120.1756121100043,53532.13208712001 2023-08-28,14:29:23.000,240,10979372,13365,0,1693232962,13124.912169659998,120.1756121100043,53532.25086816001 2023-08-28,14:29:24.000,240,10979332,13445,0,1693232963,13124.918905969993,120.14036646000022,53532.208945440005 2023-08-28,14:29:25.000,240,10979327,13405,0,1693232964,13124.885224420002,120.14036646000022,53532.13208712001 2023-08-28,14:29:26.000,240,10979366,13005,0,1693232965,13124.885224420002,120.1615138499983,53532.21593256 2023-08-28,14:29:27.000,240,10979358,13405,0,1693232966,13124.831333939997,120.1756121100043,53532.1251 2023-08-28,14:29:28.000,240,10979343,13485,0,1693232967,13124.838070249993,120.18971037000301,53532.17400984 2023-08-28,14:29:29.000,240,10979356,13285,0,1693232968,13124.905433350003,120.22495601999981,53532.18099696001 2023-08-28,14:29:30.000,240,10979339,13245,0,1693232969,13124.905433350003,120.22495601999981,53532.222919679996 2023-08-28,14:29:31.000,240,10979343,13485,0,1693232970,13124.905433350003,120.23905427999853,53532.208945440005 2023-08-28,14:29:32.000,240,10979366,13245,0,1693232971,13124.945851209988,120.23905427999853,53532.18099696001 2023-08-28,14:29:33.000,240,10979321,13565,0,1693232972,13125.006477999988,120.26020167000388,53532.21593256 2023-08-28,14:29:34.000,240,10979371,13445,0,1693232973,13125.006477999988,120.28134906000196,53532.257855280004 2023-08-28,14:29:35.000,240,10979319,13205,0,1693232974,13125.019950619993,120.25315254000452,53532.1949712 2023-08-28,14:29:36.000,240,10979324,13125,0,1693232975,13125.006477999988,120.26725080000324,53532.257855280004 2023-08-28,14:29:37.000,240,10979337,13565,0,1693232976,13124.966060139988,120.25315254000452,53532.14606136 2023-08-28,14:29:38.000,240,10979369,13525,0,1693232977,13124.986269069988,120.24610340999789,53532.22990680001 2023-08-28,14:29:39.000,240,10979345,13205,0,1693232978,13125.040159549993,120.21085776000109,53532.25086816001 2023-08-28,14:29:40.000,240,10979345,13245,0,1693232979,13125.013214309998,120.19675950000237,53532.24388104 2023-08-28,14:29:41.000,240,10979353,13365,0,1693232980,13125.033423239998,120.23905427999853,53532.257855280004 2023-08-28,14:29:42.000,240,10979338,13245,0,1693232981,13125.026686929989,120.21085776000109,53532.222919679996 2023-08-28,14:29:43.000,240,10979309,13285,0,1693232982,13125.033423239998,120.1756121100043,53532.22990680001 2023-08-28,14:29:44.000,240,10979308,13365,0,1693232983,13124.999741689993,120.21790689000045,53532.1949712 2023-08-28,14:29:45.000,240,10979292,13605,0,1693232984,13124.986269069988,120.23200514999917,53532.160035600005 2023-08-28,14:29:46.000,240,10979324,13285,0,1693232985,13125.013214309998,120.22495601999981,53532.22990680001 2023-08-28,14:29:47.000,240,10979336,13245,0,1693232986,13125.006477999988,120.24610340999789,53532.25086816001 2023-08-28,14:29:48.000,240,10979294,13645,0,1693232987,13124.986269069988,120.21790689000045,53532.1949712 2023-08-28,14:29:49.000,240,10979377,13565,0,1693232988,13125.040159549993,120.23905427999853,53532.22990680001 2023-08-28,14:29:50.000,240,10979317,13125,0,1693232989,13125.040159549993,120.21085776000109,53532.257855280004 2023-08-28,14:29:51.000,240,10979322,13285,0,1693232990,13125.026686929989,120.19675950000237,53532.2648424 2023-08-28,14:29:52.000,240,10979365,13445,0,1693232991,13124.966060139988,120.18971037000301,53532.18798408 2023-08-28,14:29:53.000,240,10979334,13565,0,1693232992,13124.999741689993,120.1615138499983,53532.222919679996 2023-08-28,14:29:54.000,240,10979352,13245,0,1693232993,13125.040159549993,120.1756121100043,53532.28580376 2023-08-28,14:29:55.000,240,10979323,13245,0,1693232994,13124.986269069988,120.1756121100043,53532.24388104 2023-08-28,14:29:56.000,240,10979333,13405,0,1693232995,13125.067104789989,120.1756121100043,53532.32073936001 2023-08-28,14:29:57.000,240,10979340,13405,0,1693232996,13125.073841099998,120.14036646000022,53532.36266208 2023-08-28,14:29:58.000,240,10979374,13365,0,1693232997,13125.019950619993,120.15446471999894,53532.28580376 2023-08-28,14:29:59.000,240,10979360,13285,0,1693232998,13125.060368479993,120.09102255000471,53532.27182952001 2023-08-28,14:30:00.000,240,10979330,13365,0,1693232999,13125.073841099998,120.06987515999936,53532.22990680001 2023-08-28,14:30:01.000,240,10979373,13285,0,1693233000,13125.120995269994,120.06987515999936,53532.27182952001 2023-08-28,14:30:02.000,240,10979319,13325,0,1693233001,13125.107522649989,120.00643298999785,53532.30676512 2023-08-28,14:30:03.000,240,10979356,13125,0,1693233002,13125.073841099998,119.95708908000233,53532.3347136 2023-08-28,14:30:04.000,240,10979369,13285,0,1693233003,13125.073841099998,119.96413821000169,53532.222919679996 2023-08-28,14:30:05.000,240,10979364,13485,0,1693233004,13125.060368479993,119.94299082000362,53532.25086816001 2023-08-28,14:30:06.000,240,10979362,13605,0,1693233005,13125.087313719989,119.9147942999989,53532.2648424 2023-08-28,14:30:07.000,240,10979330,13205,0,1693233006,13125.060368479993,119.88659778000147,53532.17400984 2023-08-28,14:30:08.000,240,10979343,13285,0,1693233007,13125.073841099998,119.84430299999804,53532.1949712 2023-08-28,14:30:09.000,240,10979312,13525,0,1693233008,13125.181622059994,119.78790996000316,53532.278816640006 2023-08-28,14:30:10.000,240,10979303,13605,0,1693233009,13125.134467889999,119.79495909000252,53532.2648424 2023-08-28,14:30:11.000,240,10979386,13285,0,1693233010,13125.181622059994,119.75971343999845,53532.29279088 2023-08-28,14:30:12.000,240,10979320,13445,0,1693233011,13125.181622059994,119.77381170000444,53532.2648424 2023-08-28,14:30:13.000,240,10979320,13325,0,1693233012,13125.24898515999,119.72446779000165,53532.39759768001 2023-08-28,14:30:14.000,240,10979332,13325,0,1693233013,13125.2759304,119.67512387999886,53532.34170072 2023-08-28,14:30:15.000,240,10979324,13285,0,1693233014,13125.24898515999,119.68217300999822,53532.29279088 2023-08-28,14:30:16.000,240,10979376,13245,0,1693233015,13125.22877622999,119.66102562000015,53532.327726480005 2023-08-28,14:30:17.000,240,10979365,13525,0,1693233016,13125.161413129994,119.68217300999822,53532.24388104 2023-08-28,14:30:18.000,240,10979322,13605,0,1693233017,13125.195094679999,119.63987823000207,53532.31375224 2023-08-28,14:30:19.000,240,10979297,13165,0,1693233018,13125.25572147,119.58348518999992,53532.39759768001 2023-08-28,14:30:20.000,240,10979330,13285,0,1693233019,13125.26919408999,119.55528867000248,53532.34170072 2023-08-28,14:30:21.000,240,10979362,13485,0,1693233020,13125.262457779994,119.52004301999841,53532.327726480005 2023-08-28,14:30:22.000,240,10979341,13525,0,1693233021,13125.22877622999,119.45660085000418,53532.32073936001 2023-08-28,14:30:23.000,240,10979270,13125,0,1693233022,13125.201830989994,119.44955172000482,53532.278816640006 2023-08-28,14:30:24.000,240,10979300,13605,0,1693233023,13125.181622059994,119.39315868000267,53532.34868784001 2023-08-28,14:30:25.000,240,10979364,13405,0,1693233024,13125.147940509989,119.36496215999796,53532.34170072 2023-08-28,14:30:26.000,240,10979332,13205,0,1693233025,13125.154676819999,119.3720112900046,53532.35567496 2023-08-28,14:30:27.000,240,10979313,13445,0,1693233026,13125.147940509989,119.33676564000052,53532.376636320005 2023-08-28,14:30:28.000,240,10979335,13125,0,1693233027,13125.127731579989,119.31561825000244,53532.34170072 2023-08-28,14:30:29.000,240,10979330,13365,0,1693233028,13125.147940509989,119.30151999000373,53532.41855904001 2023-08-28,14:30:30.000,240,10979355,13485,0,1693233029,13125.161413129994,119.31561825000244,53532.35567496 2023-08-28,14:30:31.000,240,10979278,13165,0,1693233030,13125.161413129994,119.3226673800018,53532.3347136 2023-08-28,14:30:32.000,240,10979347,13365,0,1693233031,13125.127731579989,119.31561825000244,53532.31375224 2023-08-28,14:30:33.000,240,10979329,13685,0,1693233032,13125.141204199994,119.31561825000244,53532.30676512 2023-08-28,14:30:34.000,240,10979349,13285,0,1693233033,13125.134467889999,119.3226673800018,53532.36964920001 2023-08-28,14:30:35.000,240,10979276,13325,0,1693233034,13125.154676819999,119.3226673800018,53532.35567496 2023-08-28,14:30:36.000,240,10979322,13205,0,1693233035,13125.127731579989,119.27332346999901,53532.34868784001 2023-08-28,14:30:37.000,240,10979315,13285,0,1693233036,13125.127731579989,119.26627433999965,53532.36266208 2023-08-28,14:30:38.000,240,10979328,13325,0,1693233037,13125.073841099998,119.26627433999965,53532.327726480005 2023-08-28,14:30:39.000,240,10979390,13525,0,1693233038,13125.026686929989,119.26627433999965,53532.32073936001 2023-08-28,14:30:40.000,240,10979324,13405,0,1693233039,13125.046895859989,119.26627433999965,53532.34170072 2023-08-28,14:30:41.000,240,10979334,12885,0,1693233040,13125.006477999988,119.24512695000158,53532.34170072 2023-08-28,14:30:42.000,240,10979280,13245,0,1693233041,13124.952587519998,119.28742172999773,53532.28580376 2023-08-28,14:30:43.000,240,10979328,13405,0,1693233042,13124.932378589998,119.27332346999901,53532.29279088 2023-08-28,14:30:44.000,240,10979301,13485,0,1693233043,13124.945851209988,119.29447086000437,53532.31375224 2023-08-28,14:30:45.000,240,10979341,13525,0,1693233044,13124.912169659998,119.31561825000244,53532.31375224 2023-08-28,14:30:46.000,240,10979308,13605,0,1693233045,13124.898697039993,119.30151999000373,53532.28580376 2023-08-28,14:30:47.000,240,10979324,13205,0,1693233046,13124.817861319993,119.35086389999924,53532.278816640006 2023-08-28,14:30:48.000,240,10979327,13205,0,1693233047,13124.737025599992,119.3579130299986,53532.27182952001 2023-08-28,14:30:49.000,240,10979318,13525,0,1693233048,13124.716816669992,119.33676564000052,53532.24388104 2023-08-28,14:30:50.000,240,10979301,13325,0,1693233049,13124.716816669992,119.31561825000244,53532.23689392 2023-08-28,14:30:51.000,240,10979314,13685,0,1693233050,13124.723552980002,119.31561825000244,53532.22990680001 2023-08-28,14:30:52.000,240,10979288,13485,0,1693233051,13124.642717260002,119.3226673800018,53532.1949712 2023-08-28,14:30:53.000,240,10979332,13245,0,1693233052,13124.588826779996,119.32971651000116,53532.18798408 2023-08-28,14:30:54.000,240,10979373,13565,0,1693233053,13124.528199989996,119.32971651000116,53532.14606136 2023-08-28,14:30:55.000,240,10979321,13285,0,1693233054,13124.575354159992,119.28742172999773,53532.16702272 2023-08-28,14:30:56.000,240,10979306,13565,0,1693233055,13124.514727369991,119.28037259999837,53532.18798408 2023-08-28,14:30:57.000,240,10979351,13685,0,1693233056,13124.44062796,119.29447086000437,53532.14606136 2023-08-28,14:30:58.000,240,10979341,13245,0,1693233057,13124.433891649991,119.31561825000244,53532.07619016 2023-08-28,14:30:59.000,240,10979318,13005,0,1693233058,13124.39347378999,119.28037259999837,53532.13907424 2023-08-28,14:31:00.000,240,10979344,13205,0,1693233059,13124.42041903,119.2239795600035,53532.14606136 2023-08-28,14:31:01.000,240,10979354,13285,0,1693233060,13124.35305592999,119.23807782000222,53532.14606136 2023-08-28,14:31:02.000,240,10979349,13645,0,1693233061,13124.25201127999,119.2239795600035,53532.03426744001 2023-08-28,14:31:03.000,240,10979291,13245,0,1693233062,13124.1981208,119.21693043000414,53532.04824168 2023-08-28,14:31:04.000,240,10979354,13365,0,1693233063,13124.15770294,119.19578303999879,53531.97138336 2023-08-28,14:31:05.000,240,10979333,13565,0,1693233064,13124.13749401,119.18168478000007,53532.08317728001 2023-08-28,14:31:06.000,240,10979306,13325,0,1693233065,13124.083603529994,119.19578303999879,53532.055228799996 2023-08-28,14:31:07.000,240,10979282,13725,0,1693233066,13124.03644936,119.18873390999943,53532.00631896 2023-08-28,14:31:08.000,240,10979298,12925,0,1693233067,13124.016240429999,119.14643913000327,53532.00631896 2023-08-28,14:31:09.000,240,10979317,13325,0,1693233068,13124.07686722,119.09709522000048,53531.992344720005 2023-08-28,14:31:10.000,240,10979273,13165,0,1693233069,13124.002767809994,119.1111934799992,53531.93644776001 2023-08-28,14:31:11.000,240,10979267,13325,0,1693233070,13123.96908625999,119.0759478300024,53531.95740912 2023-08-28,14:31:12.000,240,10979319,13485,0,1693233071,13123.935404709999,119.04070217999833,53531.85958944 2023-08-28,14:31:13.000,240,10979330,13085,0,1693233072,13123.894986849999,119.02660391999962,53531.81766672001 2023-08-28,14:31:14.000,240,10979305,13445,0,1693233073,13123.955613639999,118.99135827000282,53531.85958944 2023-08-28,14:31:15.000,240,10979302,13605,0,1693233074,13123.948877329989,118.92791610000131,53531.873563680005 2023-08-28,14:31:16.000,240,10979354,12965,0,1693233075,13123.928668399989,118.9138178400026,53531.86657656001 2023-08-28,14:31:17.000,240,10979349,13525,0,1693233076,13123.935404709999,118.88562131999788,53531.86657656001 2023-08-28,14:31:18.000,240,10979338,13525,0,1693233077,13123.874777919998,118.8644739299998,53531.76875688001 2023-08-28,14:31:19.000,240,10979360,13445,0,1693233078,13123.894986849999,118.82922828000301,53531.74779552001 2023-08-28,14:31:20.000,240,10979305,13605,0,1693233079,13123.921932089994,118.80808088999765,53531.76176976 2023-08-28,14:31:21.000,240,10979317,13325,0,1693233080,13123.955613639999,118.80808088999765,53531.78273112 2023-08-28,14:31:22.000,240,10979302,13485,0,1693233081,13123.881514229994,118.77988437000022,53531.67792432001 2023-08-28,14:31:23.000,240,10979295,13525,0,1693233082,13123.96908625999,118.73758959000406,53531.7408084 2023-08-28,14:31:24.000,240,10979333,13245,0,1693233083,13124.016240429999,118.72349132999807,53531.73382128 2023-08-28,14:31:25.000,240,10979328,13365,0,1693233084,13124.016240429999,118.65300003000448,53531.775744000006 2023-08-28,14:31:26.000,240,10979383,13245,0,1693233085,13124.002767809994,118.63890176999848,53531.69888568001 2023-08-28,14:31:27.000,240,10979302,13405,0,1693233086,13123.948877329989,118.61070525000105,53531.68491144 2023-08-28,14:31:28.000,240,10979268,13805,0,1693233087,13124.022976739994,118.58955786000297,53531.6709372 2023-08-28,14:31:29.000,240,10979305,13245,0,1693233088,13124.05665829,118.52611569000146,53531.69888568001 2023-08-28,14:31:30.000,240,10979325,13445,0,1693233089,13124.04992197999,118.51201743000274,53531.61504024 2023-08-28,14:31:31.000,240,10979337,13205,0,1693233090,13124.09033983999,118.44152613000188,53531.656962960005 2023-08-28,14:31:32.000,240,10979333,13205,0,1693233091,13123.948877329989,118.44857526000123,53531.52420768 2023-08-28,14:31:33.000,240,10979311,13405,0,1693233092,13124.03644936,118.37808396000037,53531.64997584001 2023-08-28,14:31:34.000,240,10979295,13365,0,1693233093,13124.09707615,118.34988744000293,53531.6709372 2023-08-28,14:31:35.000,240,10979339,13245,0,1693233094,13124.124021389995,118.30054353000014,53531.66395008 2023-08-28,14:31:36.000,240,10979317,13245,0,1693233095,13124.144230319995,118.31464178999886,53531.64997584001 2023-08-28,14:31:37.000,240,10979319,13205,0,1693233096,13124.11728508,118.28644527000142,53531.67792432001 2023-08-28,14:31:38.000,240,10979297,13405,0,1693233097,13124.09707615,118.27939614000206,53531.64997584001 2023-08-28,14:31:39.000,240,10979342,13325,0,1693233098,13124.11728508,118.24415048999799,53531.6709372 2023-08-28,14:31:40.000,240,10979295,13365,0,1693233099,13124.17117555999,118.18775745000312,53531.754782640004 2023-08-28,14:31:41.000,240,10979282,13285,0,1693233100,13124.1981208,118.11726615000225,53531.74779552001 2023-08-28,14:31:42.000,240,10979321,13445,0,1693233101,13124.164439249995,118.12431528000161,53531.754782640004 2023-08-28,14:31:43.000,240,10979298,13525,0,1693233102,13124.11054876999,118.09611876000417,53531.68491144 2023-08-28,14:31:44.000,240,10979283,13405,0,1693233103,13124.07013090999,118.08202049999818,53531.69189856 2023-08-28,14:31:45.000,240,10979292,13325,0,1693233104,13124.15770294,117.9974309399986,53531.775744000006 2023-08-28,14:31:46.000,240,10979317,13285,0,1693233105,13124.13749401,118.01152920000459,53531.83164096 2023-08-28,14:31:47.000,240,10979341,13285,0,1693233106,13124.103812459995,118.01152920000459,53531.71285992 2023-08-28,14:31:48.000,240,10979303,13405,0,1693233107,13124.11054876999,117.94103790000372,53531.719847039996 2023-08-28,14:31:49.000,240,10979342,13245,0,1693233108,13124.144230319995,117.94103790000372,53531.76875688001 2023-08-28,14:31:50.000,240,10979333,13365,0,1693233109,13124.164439249995,117.93398877000436,53531.824653840005 2023-08-28,14:31:51.000,240,10979316,13365,0,1693233110,13124.13075769999,117.93398877000436,53531.7408084 2023-08-28,14:31:52.000,240,10979318,13485,0,1693233111,13124.02971304999,117.91989050999837,53531.6360016 2023-08-28,14:31:53.000,240,10979317,13245,0,1693233112,13124.07686722,117.89874312000029,53531.6709372 2023-08-28,14:31:54.000,240,10979354,13085,0,1693233113,13124.03644936,117.91989050999837,53531.67792432001 2023-08-28,14:31:55.000,240,10979318,13605,0,1693233114,13124.124021389995,117.85644834000414,53531.775744000006 2023-08-28,14:31:56.000,240,10979326,13285,0,1693233115,13124.09707615,117.88464486000157,53531.79670536001 2023-08-28,14:31:57.000,240,10979317,13285,0,1693233116,13124.07686722,117.90579224999965,53531.719847039996 2023-08-28,14:31:58.000,240,10979301,13325,0,1693233117,13123.98929518999,117.88464486000157,53531.68491144 2023-08-28,14:31:59.000,240,10979285,13685,0,1693233118,13124.016240429999,117.87759573000221,53531.64298872 2023-08-28,14:32:00.000,240,10979323,13205,0,1693233119,13124.00950411999,117.85644834000414,53531.66395008 2023-08-28,14:32:01.000,240,10979315,13565,0,1693233120,13124.022976739994,117.87054660000285,53531.69888568001 2023-08-28,14:32:02.000,240,10979294,13405,0,1693233121,13123.98929518999,117.89874312000029,53531.64298872 2023-08-28,14:32:03.000,240,10979296,13645,0,1693233122,13124.063394599994,117.87759573000221,53531.73382128 2023-08-28,14:32:04.000,240,10979294,13565,0,1693233123,13124.00950411999,117.89874312000029,53531.64997584001 2023-08-28,14:32:05.000,240,10979309,13285,0,1693233124,13124.016240429999,117.87759573000221,53531.719847039996 2023-08-28,14:32:06.000,240,10979388,13685,0,1693233125,13124.03644936,117.90579224999965,53531.719847039996 2023-08-28,14:32:07.000,240,10979284,13165,0,1693233126,13124.02971304999,117.91989050999837,53531.66395008 2023-08-28,14:32:08.000,240,10979330,13285,0,1693233127,13123.915195779999,117.93398877000436,53531.62901448001 2023-08-28,14:32:09.000,240,10979331,13285,0,1693233128,13123.901723159994,117.89169399000093,53531.67792432001 2023-08-28,14:32:10.000,240,10979346,13445,0,1693233129,13123.874777919998,117.94808703000308,53531.68491144 2023-08-28,14:32:11.000,240,10979355,13525,0,1693233130,13123.854568989998,117.90579224999965,53531.6709372 2023-08-28,14:32:12.000,240,10979320,13605,0,1693233131,13123.841096369993,117.99038180999923,53531.68491144 2023-08-28,14:32:13.000,240,10979354,13245,0,1693233132,13123.800678509993,117.96923442000116,53531.6360016 2023-08-28,14:32:14.000,240,10979342,13285,0,1693233133,13123.800678509993,118.00448006999795,53531.71285992 2023-08-28,14:32:15.000,240,10979328,13325,0,1693233134,13123.746788029988,118.00448006999795,53531.69189856 2023-08-28,14:32:16.000,240,10979352,13285,0,1693233135,13123.726579099988,118.04677485000138,53531.6709372 2023-08-28,14:32:17.000,240,10979331,13245,0,1693233136,13123.699633859993,118.0608731100001,53531.59407888 2023-08-28,14:32:18.000,240,10979348,13245,0,1693233137,13123.632270759997,118.08906963000481,53531.59407888 2023-08-28,14:32:19.000,240,10979313,13205,0,1693233138,13123.719842789993,118.10316789000353,53531.64997584001 2023-08-28,14:32:20.000,240,10979294,13605,0,1693233139,13123.699633859993,118.1595609299984,53531.60106600001 2023-08-28,14:32:21.000,240,10979350,13325,0,1693233140,13123.706370170003,118.13136441000097,53531.64997584001 2023-08-28,14:32:22.000,240,10979262,13205,0,1693233141,13123.665952310002,118.1595609299984,53531.656962960005 2023-08-28,14:32:23.000,240,10979324,13205,0,1693233142,13123.605325520002,118.18775745000312,53531.587091760004 2023-08-28,14:32:24.000,240,10979310,13165,0,1693233143,13123.598589209992,118.22300309999991,53531.59407888 2023-08-28,14:32:25.000,240,10979355,13125,0,1693233144,13123.665952310002,118.21595397000056,53531.62901448001 2023-08-28,14:32:26.000,240,10979319,13405,0,1693233145,13123.645743380002,118.30054353000014,53531.61504024 2023-08-28,14:32:27.000,240,10979295,13245,0,1693233146,13123.659215999993,118.27939614000206,53531.60106600001 2023-08-28,14:32:28.000,240,10979338,13725,0,1693233147,13123.652479689998,118.34283831000357,53531.55914328001 2023-08-28,14:32:29.000,240,10979336,13005,0,1693233148,13123.699633859993,118.34283831000357,53531.59407888 2023-08-28,14:32:30.000,240,10979248,13605,0,1693233149,13123.672688619998,118.39923134999844,53531.55914328001 2023-08-28,14:32:31.000,240,10979316,13405,0,1693233150,13123.686161240003,118.44152613000188,53531.51722056 2023-08-28,14:32:32.000,240,10979323,13605,0,1693233151,13123.598589209992,118.47677177999867,53531.53119480001 2023-08-28,14:32:33.000,240,10979304,13285,0,1693233152,13123.598589209992,118.53316482000082,53531.53119480001 2023-08-28,14:32:34.000,240,10979320,13085,0,1693233153,13123.618798139993,118.5543122099989,53531.53119480001 2023-08-28,14:32:35.000,240,10979314,13805,0,1693233154,13123.665952310002,118.56136133999826,53531.59407888 2023-08-28,14:32:36.000,240,10979308,13205,0,1693233155,13123.699633859993,118.64595089999784,53531.60106600001 2023-08-28,14:32:37.000,240,10979305,13485,0,1693233156,13123.713106479998,118.66004916000384,53531.608053120006 2023-08-28,14:32:38.000,240,10979309,13605,0,1693233157,13123.618798139993,118.73758959000406,53531.52420768 2023-08-28,14:32:39.000,240,10979326,13165,0,1693233158,13123.618798139993,118.72349132999807,53531.53119480001 2023-08-28,14:32:40.000,240,10979316,13365,0,1693233159,13123.639007069993,118.7305404600047,53531.538181920005 2023-08-28,14:32:41.000,240,10979293,13565,0,1693233160,13123.679424929993,118.74463872000342,53531.53119480001 2023-08-28,14:32:42.000,240,10979313,13525,0,1693233161,13123.618798139993,118.77283524000086,53531.54516904 2023-08-28,14:32:43.000,240,10979337,13565,0,1693233162,13123.665952310002,118.7305404600047,53531.50324632 2023-08-28,14:32:44.000,240,10979310,13365,0,1693233163,13123.692897549998,118.77283524000086,53531.538181920005 2023-08-28,14:32:45.000,240,10979321,13525,0,1693233164,13123.719842789993,118.7305404600047,53531.53119480001 2023-08-28,14:32:46.000,240,10979311,13285,0,1693233165,13123.733315409998,118.77283524000086,53531.538181920005 2023-08-28,14:32:47.000,240,10979353,13645,0,1693233166,13123.733315409998,118.77283524000086,53531.53119480001 2023-08-28,14:32:48.000,240,10979307,13485,0,1693233167,13123.672688619998,118.77283524000086,53531.46831072 2023-08-28,14:32:49.000,240,10979316,13205,0,1693233168,13123.746788029988,118.72349132999807,53531.51023344001 2023-08-28,14:32:50.000,240,10979319,13245,0,1693233169,13123.699633859993,118.73758959000406,53531.43337512001 2023-08-28,14:32:51.000,240,10979279,13445,0,1693233170,13123.726579099988,118.75168785000278,53531.4962592 2023-08-28,14:32:52.000,240,10979285,13485,0,1693233171,13123.733315409998,118.71644219999871,53531.587091760004 2023-08-28,14:32:53.000,240,10979336,13285,0,1693233172,13123.753524339998,118.7305404600047,53531.53119480001 2023-08-28,14:32:54.000,240,10979319,13245,0,1693233173,13123.706370170003,118.70234393999999,53531.53119480001 2023-08-28,14:32:55.000,240,10979309,13445,0,1693233174,13123.713106479998,118.72349132999807,53531.48228496001 2023-08-28,14:32:56.000,240,10979369,13525,0,1693233175,13123.692897549998,118.71644219999871,53531.54516904 2023-08-28,14:32:57.000,240,10979311,13045,0,1693233176,13123.686161240003,118.71644219999871,53531.39145240001 2023-08-28,14:32:58.000,240,10979354,13605,0,1693233177,13123.639007069993,118.75873698000214,53531.4962592 2023-08-28,14:32:59.000,240,10979311,13485,0,1693233178,13123.726579099988,118.6670982900032,53531.48228496001 2023-08-28,14:33:00.000,240,10979294,13525,0,1693233179,13123.713106479998,118.67414742000256,53531.5661304 2023-08-28,14:33:01.000,240,10979328,13405,0,1693233180,13123.699633859993,118.6670982900032,53531.51023344001 2023-08-28,14:33:02.000,240,10979343,13525,0,1693233181,13123.652479689998,118.6177543800004,53531.53119480001 2023-08-28,14:33:03.000,240,10979325,13365,0,1693233182,13123.652479689998,118.62480350999977,53531.46132360001 2023-08-28,14:33:04.000,240,10979335,13525,0,1693233183,13123.645743380002,118.63890176999848,53531.45433648 2023-08-28,14:33:05.000,240,10979287,13325,0,1693233184,13123.632270759997,118.62480350999977,53531.44734936 2023-08-28,14:33:06.000,240,10979343,13285,0,1693233185,13123.686161240003,118.59660699000233,53531.51722056 2023-08-28,14:33:07.000,240,10979293,13365,0,1693233186,13123.672688619998,118.6177543800004,53531.489272080005 2023-08-28,14:33:08.000,240,10979322,13645,0,1693233187,13123.665952310002,118.56136133999826,53531.45433648 2023-08-28,14:33:09.000,240,10979337,13565,0,1693233188,13123.665952310002,118.58250873000361,53531.51023344001 2023-08-28,14:33:10.000,240,10979351,13565,0,1693233189,13123.740051719993,118.56136133999826,53531.55914328001 2023-08-28,14:33:11.000,240,10979305,13325,0,1693233190,13123.733315409998,118.54726307999954,53531.489272080005 2023-08-28,14:33:12.000,240,10979306,13245,0,1693233191,13123.699633859993,118.54021395000018,53531.44734936 2023-08-28,14:33:13.000,240,10979318,13605,0,1693233192,13123.699633859993,118.51201743000274,53531.44734936 2023-08-28,14:33:14.000,240,10979308,13605,0,1693233193,13123.753524339998,118.54021395000018,53531.46831072 2023-08-28,14:33:15.000,240,10979355,13405,0,1693233194,13123.780469579993,118.49791917000402,53531.47529784 2023-08-28,14:33:16.000,240,10979309,13765,0,1693233195,13123.814151129998,118.49087004000467,53531.47529784 2023-08-28,14:33:17.000,240,10979269,13405,0,1693233196,13123.841096369993,118.46972264999931,53531.4962592 2023-08-28,14:33:18.000,240,10979320,13085,0,1693233197,13123.787205889988,118.46972264999931,53531.43337512001 2023-08-28,14:33:19.000,240,10979321,13565,0,1693233198,13123.692897549998,118.48382090999803,53531.30061984 2023-08-28,14:33:20.000,240,10979307,13405,0,1693233199,13123.753524339998,118.43447700000252,53531.37747816 2023-08-28,14:33:21.000,240,10979309,13405,0,1693233200,13123.800678509993,118.44857526000123,53531.48228496001 2023-08-28,14:33:22.000,240,10979282,13605,0,1693233201,13123.820887439993,118.48382090999803,53531.46132360001 2023-08-28,14:33:23.000,240,10979310,13245,0,1693233202,13123.780469579993,118.46267351999995,53531.46132360001 2023-08-28,14:33:24.000,240,10979301,13405,0,1693233203,13123.841096369993,118.41332961000444,53531.419400880004 2023-08-28,14:33:25.000,240,10979326,13325,0,1693233204,13123.894986849999,118.4062804799978,53531.52420768 2023-08-28,14:33:26.000,240,10979316,13325,0,1693233205,13123.901723159994,118.4062804799978,53531.48228496001 2023-08-28,14:33:27.000,240,10979306,13405,0,1693233206,13123.901723159994,118.4062804799978,53531.46831072 2023-08-28,14:33:28.000,240,10979303,13365,0,1693233207,13123.834360059998,118.42742787000316,53531.440362240006 2023-08-28,14:33:29.000,240,10979324,13765,0,1693233208,13123.820887439993,118.41332961000444,53531.43337512001 2023-08-28,14:33:30.000,240,10979322,13125,0,1693233209,13123.854568989998,118.41332961000444,53531.44734936 2023-08-28,14:33:31.000,240,10979289,13125,0,1693233210,13123.847832679989,118.38513308999973,53531.48228496001 2023-08-28,14:33:32.000,240,10979287,13285,0,1693233211,13123.834360059998,118.43447700000252,53531.45433648 2023-08-28,14:33:33.000,240,10979301,13605,0,1693233212,13123.780469579993,118.46267351999995,53531.48228496001 2023-08-28,14:33:34.000,240,10979319,13565,0,1693233213,13123.719842789993,118.48382090999803,53531.37747816 2023-08-28,14:33:35.000,240,10979294,13445,0,1693233214,13123.746788029988,118.4556243900006,53531.46132360001 2023-08-28,14:33:36.000,240,10979334,13445,0,1693233215,13123.760260649993,118.48382090999803,53531.43337512001 2023-08-28,14:33:37.000,240,10979306,13165,0,1693233216,13123.699633859993,118.46267351999995,53531.419400880004 2023-08-28,14:33:38.000,240,10979283,13525,0,1693233217,13123.679424929993,118.44152613000188,53531.38446528001 2023-08-28,14:33:39.000,240,10979327,13605,0,1693233218,13123.706370170003,118.46972264999931,53531.47529784 2023-08-28,14:33:40.000,240,10979344,13605,0,1693233219,13123.672688619998,118.47677177999867,53531.440362240006 2023-08-28,14:33:41.000,240,10979329,13485,0,1693233220,13123.672688619998,118.47677177999867,53531.46831072 2023-08-28,14:33:42.000,240,10979316,13405,0,1693233221,13123.564907660002,118.52611569000146,53531.426388 2023-08-28,14:33:43.000,240,10979311,13445,0,1693233222,13123.578380279992,118.49791917000402,53531.489272080005 2023-08-28,14:33:44.000,240,10979316,13365,0,1693233223,13123.558171349992,118.5543122099989,53531.4962592 2023-08-28,14:33:45.000,240,10979326,13645,0,1693233224,13123.558171349992,118.56136133999826,53531.51023344001 2023-08-28,14:33:46.000,240,10979270,13445,0,1693233225,13123.551435039997,118.64595089999784,53531.50324632 2023-08-28,14:33:47.000,240,10979304,13125,0,1693233226,13123.470599319997,118.60365612000169,53531.46132360001 2023-08-28,14:33:48.000,240,10979310,13645,0,1693233227,13123.504280870002,118.60365612000169,53531.419400880004 2023-08-28,14:33:49.000,240,10979315,13445,0,1693233228,13123.511017179997,118.58955786000297,53531.489272080005 2023-08-28,14:33:50.000,240,10979278,13205,0,1693233229,13123.450390389997,118.63185263999912,53531.37747816 2023-08-28,14:33:51.000,240,10979304,13405,0,1693233230,13123.416708839992,118.60365612000169,53531.39145240001 2023-08-28,14:33:52.000,240,10979309,13285,0,1693233231,13123.389763599997,118.69529481000063,53531.34254256001 2023-08-28,14:33:53.000,240,10979315,13445,0,1693233232,13123.389763599997,118.70234393999999,53531.36350392001 2023-08-28,14:33:54.000,240,10979302,13365,0,1693233233,13123.409972529997,118.7305404600047,53531.40542664 2023-08-28,14:33:55.000,240,10979302,13285,0,1693233234,13123.396499909992,118.70234393999999,53531.37747816 2023-08-28,14:33:56.000,240,10979295,13245,0,1693233235,13123.403236220001,118.70939306999935,53531.419400880004 2023-08-28,14:33:57.000,240,10979321,13205,0,1693233236,13123.423445150001,118.72349132999807,53531.40542664 2023-08-28,14:33:58.000,240,10979386,13325,0,1693233237,13123.349345739996,118.77283524000086,53531.34952968 2023-08-28,14:33:59.000,240,10979350,13605,0,1693233238,13123.362818360001,118.77988437000022,53531.34952968 2023-08-28,14:34:00.000,240,10979338,13285,0,1693233239,13123.356082049992,118.83627741000237,53531.31459408001 2023-08-28,14:34:01.000,240,10979271,13325,0,1693233240,13123.396499909992,118.80808088999765,53531.34952968 2023-08-28,14:34:02.000,240,10979308,13285,0,1693233241,13123.389763599997,118.82217915000365,53531.321581200005 2023-08-28,14:34:03.000,240,10979331,13565,0,1693233242,13123.409972529997,118.77988437000022,53531.30760696 2023-08-28,14:34:04.000,240,10979300,13405,0,1693233243,13123.484071940002,118.80808088999765,53531.33555544 2023-08-28,14:34:05.000,240,10979300,13245,0,1693233244,13123.477335629992,118.78693349999958,53531.34254256001 2023-08-28,14:34:06.000,240,10979371,13605,0,1693233245,13123.443654080002,118.79398262999894,53531.30061984 2023-08-28,14:34:07.000,240,10979287,13325,0,1693233246,13123.450390389997,118.81513002000429,53531.29363272001 2023-08-28,14:34:08.000,240,10979297,13485,0,1693233247,13123.376290979992,118.85742480000044,53531.22376152001 2023-08-28,14:34:09.000,240,10979313,13365,0,1693233248,13123.383027290001,118.82922828000301,53531.22376152001 2023-08-28,14:34:10.000,240,10979336,13725,0,1693233249,13123.389763599997,118.82217915000365,53531.251710000004 2023-08-28,14:34:11.000,240,10979317,13605,0,1693233250,13123.389763599997,118.81513002000429,53531.251710000004 2023-08-28,14:34:12.000,240,10979347,13285,0,1693233251,13123.369554669996,118.8010317599983,53531.31459408001 2023-08-28,14:34:13.000,240,10979348,13565,0,1693233252,13123.356082049992,118.83627741000237,53531.272671360006 2023-08-28,14:34:14.000,240,10979315,13405,0,1693233253,13123.308927879996,118.8010317599983,53531.272671360006 2023-08-28,14:34:15.000,240,10979317,13685,0,1693233254,13123.302191570001,118.84332654000173,53531.21677440001 2023-08-28,14:34:16.000,240,10979278,13285,0,1693233255,13123.268510019996,118.83627741000237,53531.20978728 2023-08-28,14:34:17.000,240,10979304,13365,0,1693233256,13123.288718949996,118.81513002000429,53531.14690320001 2023-08-28,14:34:18.000,240,10979322,13445,0,1693233257,13123.228092159996,118.87152305999916,53531.18882592 2023-08-28,14:34:19.000,240,10979369,13325,0,1693233258,13123.342609430001,118.84332654000173,53531.22376152001 2023-08-28,14:34:20.000,240,10979303,13325,0,1693233259,13123.308927879996,118.87152305999916,53531.251710000004 2023-08-28,14:34:21.000,240,10979325,13285,0,1693233260,13123.335873119991,118.83627741000237,53531.23773576 2023-08-28,14:34:22.000,240,10979271,13405,0,1693233261,13123.255037399991,118.8644739299998,53531.17485168001 2023-08-28,14:34:23.000,240,10979264,13685,0,1693233262,13123.315664189991,118.8644739299998,53531.1818388 2023-08-28,14:34:24.000,240,10979287,13365,0,1693233263,13123.308927879996,118.83627741000237,53531.23773576 2023-08-28,14:34:25.000,240,10979303,13445,0,1693233264,13123.322400500001,118.8644739299998,53531.1818388 2023-08-28,14:34:26.000,240,10979251,13445,0,1693233265,13123.302191570001,118.83627741000237,53531.202800160005 2023-08-28,14:34:27.000,240,10979258,13485,0,1693233266,13123.322400500001,118.84332654000173,53531.17485168001 2023-08-28,14:34:28.000,240,10979305,13565,0,1693233267,13123.329136809996,118.82217915000365,53531.16786456 2023-08-28,14:34:29.000,240,10979318,13245,0,1693233268,13123.322400500001,118.82922828000301,53531.22376152001 2023-08-28,14:34:30.000,240,10979346,13525,0,1693233269,13123.24156478,118.85037567000109,53531.104980480006 2023-08-28,14:34:31.000,240,10979344,13445,0,1693233270,13123.22135585,118.82217915000365,53531.12594184001 2023-08-28,14:34:32.000,240,10979316,13285,0,1693233271,13123.288718949996,118.82217915000365,53531.13991608 2023-08-28,14:34:33.000,240,10979324,13005,0,1693233272,13123.322400500001,118.80808088999765,53531.18882592 2023-08-28,14:34:34.000,240,10979310,13565,0,1693233273,13123.268510019996,118.85742480000044,53531.18882592 2023-08-28,14:34:35.000,240,10979288,13365,0,1693233274,13123.308927879996,118.84332654000173,53531.22376152001 2023-08-28,14:34:36.000,240,10979316,13245,0,1693233275,13123.376290979992,118.85037567000109,53531.26568424001 2023-08-28,14:34:37.000,240,10979306,13525,0,1693233276,13123.423445150001,118.80808088999765,53531.27965848 2023-08-28,14:34:38.000,240,10979273,13605,0,1693233277,13123.329136809996,118.85037567000109,53531.19581304001 2023-08-28,14:34:39.000,240,10979376,13405,0,1693233278,13123.383027290001,118.82922828000301,53531.19581304001 2023-08-28,14:34:40.000,240,10979318,13245,0,1693233279,13123.389763599997,118.81513002000429,53531.24472288001 2023-08-28,14:34:41.000,240,10979288,13245,0,1693233280,13123.430181459997,118.82922828000301,53531.26568424001 2023-08-28,14:34:42.000,240,10979302,13725,0,1693233281,13123.356082049992,118.78693349999958,53531.13991608 2023-08-28,14:34:43.000,240,10979330,13525,0,1693233282,13123.423445150001,118.7657861100015,53531.23773576 2023-08-28,14:34:44.000,240,10979294,13325,0,1693233283,13123.443654080002,118.71644219999871,53531.31459408001 2023-08-28,14:34:45.000,240,10979321,13405,0,1693233284,13123.457126699992,118.69529481000063,53531.22376152001 2023-08-28,14:34:46.000,240,10979344,13245,0,1693233285,13123.430181459997,118.6670982900032,53531.251710000004 2023-08-28,14:34:47.000,240,10979311,13085,0,1693233286,13123.436917769992,118.66004916000384,53531.17485168001 2023-08-28,14:34:48.000,240,10979309,13325,0,1693233287,13123.416708839992,118.6670982900032,53531.20978728 2023-08-28,14:34:49.000,240,10979301,13085,0,1693233288,13123.450390389997,118.6177543800004,53531.22376152001 2023-08-28,14:34:50.000,240,10979295,13885,0,1693233289,13123.463863010002,118.65300003000448,53531.272671360006 2023-08-28,14:34:51.000,240,10979317,13245,0,1693233290,13123.463863010002,118.63890176999848,53531.30061984 2023-08-28,14:34:52.000,240,10979302,13285,0,1693233291,13123.463863010002,118.63185263999912,53531.25869712 2023-08-28,14:34:53.000,240,10979334,13365,0,1693233292,13123.484071940002,118.61070525000105,53531.251710000004 2023-08-28,14:34:54.000,240,10979332,13245,0,1693233293,13123.477335629992,118.61070525000105,53531.24472288001 2023-08-28,14:34:55.000,240,10979281,13285,0,1693233294,13123.470599319997,118.58955786000297,53531.202800160005 2023-08-28,14:34:56.000,240,10979281,13485,0,1693233295,13123.470599319997,118.6177543800004,53531.27965848 2023-08-28,14:34:57.000,240,10979304,13325,0,1693233296,13123.463863010002,118.63185263999912,53531.22376152001 2023-08-28,14:34:58.000,240,10979308,13605,0,1693233297,13123.430181459997,118.60365612000169,53531.22376152001 2023-08-28,14:34:59.000,240,10979302,13485,0,1693233298,13123.517753489992,118.60365612000169,53531.33555544 2023-08-28,14:35:00.000,240,10979331,13405,0,1693233299,13123.477335629992,118.54726307999954,53531.30760696 2023-08-28,14:35:01.000,240,10979273,13245,0,1693233300,13123.504280870002,118.59660699000233,53531.2866456 2023-08-28,14:35:02.000,240,10979310,13125,0,1693233301,13123.409972529997,118.62480350999977,53531.24472288001 2023-08-28,14:35:03.000,240,10979276,13605,0,1693233302,13123.457126699992,118.65300003000448,53531.23773576 2023-08-28,14:35:04.000,240,10979282,13485,0,1693233303,13123.484071940002,118.63185263999912,53531.2866456 2023-08-28,14:35:05.000,240,10979327,13245,0,1693233304,13123.497544559992,118.63185263999912,53531.23773576 2023-08-28,14:35:06.000,240,10979321,13565,0,1693233305,13123.497544559992,118.6177543800004,53531.23773576 2023-08-28,14:35:07.000,240,10979317,13325,0,1693233306,13123.490808249997,118.64595089999784,53531.202800160005 2023-08-28,14:35:08.000,240,10979309,13405,0,1693233307,13123.477335629992,118.63890176999848,53531.19581304001 2023-08-28,14:35:09.000,240,10979307,13245,0,1693233308,13123.558171349992,118.6177543800004,53531.27965848 2023-08-28,14:35:10.000,240,10979313,13685,0,1693233309,13123.537962419992,118.59660699000233,53531.30061984 2023-08-28,14:35:11.000,240,10979299,13405,0,1693233310,13123.544698730002,118.62480350999977,53531.22376152001 2023-08-28,14:35:12.000,240,10979292,13405,0,1693233311,13123.511017179997,118.65300003000448,53531.21677440001 2023-08-28,14:35:13.000,240,10979298,13285,0,1693233312,13123.544698730002,118.6670982900032,53531.24472288001 2023-08-28,14:35:14.000,240,10979306,13565,0,1693233313,13123.564907660002,118.6670982900032,53531.24472288001 2023-08-28,14:35:15.000,240,10979298,13245,0,1693233314,13123.544698730002,118.6670982900032,53531.26568424001 2023-08-28,14:35:16.000,240,10979320,13525,0,1693233315,13123.605325520002,118.68119655000191,53531.26568424001 2023-08-28,14:35:17.000,240,10979341,13605,0,1693233316,13123.598589209992,118.71644219999871,53531.26568424001 2023-08-28,14:35:18.000,240,10979330,13525,0,1693233317,13123.524489800002,118.7657861100015,53531.19581304001 2023-08-28,14:35:19.000,240,10979325,13085,0,1693233318,13123.585116590002,118.7305404600047,53531.23074864 2023-08-28,14:35:20.000,240,10979347,13285,0,1693233319,13123.564907660002,118.71644219999871,53531.26568424001 2023-08-28,14:35:21.000,240,10979297,13125,0,1693233320,13123.551435039997,118.80808088999765,53531.272671360006 2023-08-28,14:35:22.000,240,10979287,13325,0,1693233321,13123.524489800002,118.81513002000429,53531.202800160005 2023-08-28,14:35:23.000,240,10979295,13445,0,1693233322,13123.544698730002,118.82922828000301,53531.22376152001 2023-08-28,14:35:24.000,240,10979321,13485,0,1693233323,13123.585116590002,118.82217915000365,53531.272671360006 2023-08-28,14:35:25.000,240,10979266,13605,0,1693233324,13123.612061829997,118.84332654000173,53531.2866456 2023-08-28,14:35:26.000,240,10979341,13285,0,1693233325,13123.585116590002,118.8010317599983,53531.29363272001 2023-08-28,14:35:27.000,240,10979290,13245,0,1693233326,13123.578380279992,118.81513002000429,53531.30760696 2023-08-28,14:35:28.000,240,10979314,13525,0,1693233327,13123.531226109997,118.82217915000365,53531.202800160005 2023-08-28,14:35:29.000,240,10979297,13165,0,1693233328,13123.551435039997,118.81513002000429,53531.18882592 2023-08-28,14:35:30.000,240,10979323,13325,0,1693233329,13123.517753489992,118.75168785000278,53531.19581304001 2023-08-28,14:35:31.000,240,10979308,13605,0,1693233330,13123.598589209992,118.77283524000086,53531.29363272001 2023-08-28,14:35:32.000,240,10979334,13605,0,1693233331,13123.645743380002,118.74463872000342,53531.33555544 2023-08-28,14:35:33.000,240,10979327,13325,0,1693233332,13123.612061829997,118.75168785000278,53531.321581200005 2023-08-28,14:35:34.000,240,10979332,13445,0,1693233333,13123.591852899997,118.68824568000127,53531.272671360006 2023-08-28,14:35:35.000,240,10979321,13525,0,1693233334,13123.591852899997,118.70939306999935,53531.272671360006 2023-08-28,14:35:36.000,240,10979323,13645,0,1693233335,13123.470599319997,118.7305404600047,53531.12594184001 2023-08-28,14:35:37.000,240,10979278,13525,0,1693233336,13123.632270759997,118.72349132999807,53531.251710000004 2023-08-28,14:35:38.000,240,10979283,13845,0,1693233337,13123.598589209992,118.70939306999935,53531.23773576 2023-08-28,14:35:39.000,240,10979284,13285,0,1693233338,13123.598589209992,118.68824568000127,53531.29363272001 2023-08-28,14:35:40.000,240,10979324,13365,0,1693233339,13123.612061829997,118.70939306999935,53531.370491040005 2023-08-28,14:35:41.000,240,10979293,13325,0,1693233340,13123.625534450002,118.71644219999871,53531.33555544 2023-08-28,14:35:42.000,240,10979340,13445,0,1693233341,13123.639007069993,118.6670982900032,53531.34254256001 2023-08-28,14:35:43.000,240,10979283,13085,0,1693233342,13123.558171349992,118.70939306999935,53531.251710000004 2023-08-28,14:35:44.000,240,10979359,13325,0,1693233343,13123.564907660002,118.6670982900032,53531.27965848 2023-08-28,14:35:45.000,240,10979318,13405,0,1693233344,13123.632270759997,118.62480350999977,53531.31459408001 2023-08-28,14:35:46.000,240,10979328,13365,0,1693233345,13123.659215999993,118.6670982900032,53531.33555544 2023-08-28,14:35:47.000,240,10979294,13365,0,1693233346,13123.598589209992,118.66004916000384,53531.27965848 2023-08-28,14:35:48.000,240,10979330,13645,0,1693233347,13123.625534450002,118.64595089999784,53531.31459408001 2023-08-28,14:35:49.000,240,10979330,13525,0,1693233348,13123.665952310002,118.63890176999848,53531.32856832 2023-08-28,14:35:50.000,240,10979251,13245,0,1693233349,13123.665952310002,118.63185263999912,53531.321581200005 2023-08-28,14:35:51.000,240,10979325,13365,0,1693233350,13123.659215999993,118.67414742000256,53531.31459408001 2023-08-28,14:35:52.000,240,10979316,13445,0,1693233351,13123.625534450002,118.66004916000384,53531.272671360006 2023-08-28,14:35:53.000,240,10979307,13125,0,1693233352,13123.618798139993,118.64595089999784,53531.22376152001 2023-08-28,14:35:54.000,240,10979307,13365,0,1693233353,13123.639007069993,118.6177543800004,53531.202800160005 2023-08-28,14:35:55.000,240,10979279,13085,0,1693233354,13123.686161240003,118.6670982900032,53531.26568424001 2023-08-28,14:35:56.000,240,10979294,13565,0,1693233355,13123.733315409998,118.6177543800004,53531.33555544 2023-08-28,14:35:57.000,240,10979321,13405,0,1693233356,13123.746788029988,118.62480350999977,53531.30760696 2023-08-28,14:35:58.000,240,10979345,13645,0,1693233357,13123.740051719993,118.6177543800004,53531.26568424001 2023-08-28,14:35:59.000,240,10979336,13285,0,1693233358,13123.746788029988,118.64595089999784,53531.34254256001 2023-08-28,14:36:00.000,240,10979311,13405,0,1693233359,13123.773733269998,118.62480350999977,53531.33555544 2023-08-28,14:36:01.000,240,10979317,13165,0,1693233360,13123.760260649993,118.62480350999977,53531.25869712 2023-08-28,14:36:02.000,240,10979311,13525,0,1693233361,13123.773733269998,118.60365612000169,53531.29363272001 2023-08-28,14:36:03.000,240,10979315,13605,0,1693233362,13123.766996959988,118.59660699000233,53531.27965848 2023-08-28,14:36:04.000,240,10979320,13485,0,1693233363,13123.841096369993,118.58250873000361,53531.370491040005 2023-08-28,14:36:05.000,240,10979283,13565,0,1693233364,13123.793942199998,118.58250873000361,53531.272671360006 2023-08-28,14:36:06.000,240,10979310,13525,0,1693233365,13123.787205889988,118.56136133999826,53531.31459408001 2023-08-28,14:36:07.000,240,10979293,13245,0,1693233366,13123.706370170003,118.54726307999954,53531.27965848 2023-08-28,14:36:08.000,240,10979341,13325,0,1693233367,13123.733315409998,118.5543122099989,53531.30760696 2023-08-28,14:36:09.000,240,10979353,13445,0,1693233368,13123.760260649993,118.5543122099989,53531.321581200005 2023-08-28,14:36:10.000,240,10979319,13445,0,1693233369,13123.766996959988,118.5543122099989,53531.37747816 2023-08-28,14:36:11.000,240,10979298,13205,0,1693233370,13123.733315409998,118.54021395000018,53531.29363272001 2023-08-28,14:36:12.000,240,10979350,13525,0,1693233371,13123.706370170003,118.50496830000338,53531.30760696 2023-08-28,14:36:13.000,240,10979311,13245,0,1693233372,13123.773733269998,118.53316482000082,53531.3565168 2023-08-28,14:36:14.000,240,10979307,13525,0,1693233373,13123.726579099988,118.48382090999803,53531.39145240001 2023-08-28,14:36:15.000,240,10979308,13405,0,1693233374,13123.746788029988,118.49791917000402,53531.34254256001 2023-08-28,14:36:16.000,240,10979251,13405,0,1693233375,13123.726579099988,118.54021395000018,53531.39843952 2023-08-28,14:36:17.000,240,10979310,13405,0,1693233376,13123.639007069993,118.52611569000146,53531.33555544 2023-08-28,14:36:18.000,240,10979328,13565,0,1693233377,13123.686161240003,118.56841047000489,53531.36350392001 2023-08-28,14:36:19.000,240,10979295,13285,0,1693233378,13123.740051719993,118.52611569000146,53531.37747816 2023-08-28,14:36:20.000,240,10979352,13445,0,1693233379,13123.699633859993,118.53316482000082,53531.36350392001 2023-08-28,14:36:21.000,240,10979310,13085,0,1693233380,13123.719842789993,118.49791917000402,53531.41241376001 2023-08-28,14:36:22.000,240,10979349,13405,0,1693233381,13123.612061829997,118.50496830000338,53531.34254256001 2023-08-28,14:36:23.000,240,10979270,13125,0,1693233382,13123.632270759997,118.4556243900006,53531.39145240001 2023-08-28,14:36:24.000,240,10979289,13285,0,1693233383,13123.639007069993,118.44857526000123,53531.419400880004 2023-08-28,14:36:25.000,240,10979278,13485,0,1693233384,13123.639007069993,118.43447700000252,53531.41241376001 2023-08-28,14:36:26.000,240,10979310,13365,0,1693233385,13123.618798139993,118.44152613000188,53531.36350392001 2023-08-28,14:36:27.000,240,10979324,13605,0,1693233386,13123.618798139993,118.41332961000444,53531.46132360001 2023-08-28,14:36:28.000,240,10979244,13645,0,1693233387,13123.618798139993,118.43447700000252,53531.43337512001 2023-08-28,14:36:29.000,240,10979266,13445,0,1693233388,13123.544698730002,118.4203787400038,53531.39145240001 2023-08-28,14:36:30.000,240,10979296,13125,0,1693233389,13123.564907660002,118.39923134999844,53531.40542664 2023-08-28,14:36:31.000,240,10979318,13325,0,1693233390,13123.537962419992,118.4062804799978,53531.440362240006 2023-08-28,14:36:32.000,240,10979308,13405,0,1693233391,13123.396499909992,118.4062804799978,53531.38446528001 2023-08-28,14:36:33.000,240,10979324,13245,0,1693233392,13123.409972529997,118.38513308999973,53531.43337512001 2023-08-28,14:36:34.000,240,10979275,13285,0,1693233393,13123.356082049992,118.35693657000229,53531.3565168 2023-08-28,14:36:35.000,240,10979324,13125,0,1693233394,13123.329136809996,118.31464178999886,53531.36350392001 2023-08-28,14:36:36.000,240,10979296,13605,0,1693233395,13123.416708839992,118.34283831000357,53531.43337512001 2023-08-28,14:36:37.000,240,10979310,13045,0,1693233396,13123.403236220001,118.3075926599995,53531.44734936 2023-08-28,14:36:38.000,240,10979341,13325,0,1693233397,13123.369554669996,118.28644527000142,53531.3565168 2023-08-28,14:36:39.000,240,10979309,13365,0,1693233398,13123.383027290001,118.28644527000142,53531.38446528001 2023-08-28,14:36:40.000,240,10979262,13405,0,1693233399,13123.342609430001,118.26529788000335,53531.370491040005 2023-08-28,14:36:41.000,240,10979273,13285,0,1693233400,13123.389763599997,118.23710135999863,53531.37747816 2023-08-28,14:36:42.000,240,10979324,13365,0,1693233401,13123.329136809996,118.23710135999863,53531.34952968 2023-08-28,14:36:43.000,240,10979321,13405,0,1693233402,13123.342609430001,118.19480658000248,53531.3565168 2023-08-28,14:36:44.000,240,10979269,13485,0,1693233403,13123.376290979992,118.2089048400012,53531.39145240001 2023-08-28,14:36:45.000,240,10979284,13445,0,1693233404,13123.349345739996,118.16661005999777,53531.370491040005 2023-08-28,14:36:46.000,240,10979375,13445,0,1693233405,13123.268510019996,118.1736591900044,53531.3565168 2023-08-28,14:36:47.000,240,10979353,13085,0,1693233406,13123.234828469991,118.18775745000312,53531.30760696 2023-08-28,14:36:48.000,240,10979345,13005,0,1693233407,13123.281982640001,118.15251179999905,53531.30061984 2023-08-28,14:36:49.000,240,10979294,13285,0,1693233408,13123.322400500001,118.1595609299984,53531.32856832 2023-08-28,14:36:50.000,240,10979333,13445,0,1693233409,13123.295455259991,118.15251179999905,53531.34254256001 2023-08-28,14:36:51.000,240,10979314,13605,0,1693233410,13123.295455259991,118.1595609299984,53531.29363272001 2023-08-28,14:36:52.000,240,10979305,13325,0,1693233411,13123.26177371,118.1595609299984,53531.30760696 2023-08-28,14:36:53.000,240,10979283,13365,0,1693233412,13123.322400500001,118.20185571000184,53531.37747816 2023-08-28,14:36:54.000,240,10979308,13485,0,1693233413,13123.288718949996,118.21595397000056,53531.36350392001 2023-08-28,14:36:55.000,240,10979298,13485,0,1693233414,13123.335873119991,118.29349440000078,53531.34254256001 2023-08-28,14:36:56.000,240,10979344,13285,0,1693233415,13123.315664189991,118.23710135999863,53531.36350392001 2023-08-28,14:36:57.000,240,10979283,13405,0,1693233416,13123.248301089996,118.25824875000399,53531.251710000004 2023-08-28,14:36:58.000,240,10979288,13405,0,1693233417,13123.302191570001,118.22300309999991,53531.30061984 2023-08-28,14:36:59.000,240,10979326,13765,0,1693233418,13123.396499909992,118.19480658000248,53531.38446528001 2023-08-28,14:37:00.000,240,10979319,13245,0,1693233419,13123.322400500001,118.18775745000312,53531.41241376001 2023-08-28,14:37:01.000,240,10979297,13245,0,1693233420,13123.308927879996,118.18775745000312,53531.321581200005 2023-08-28,14:37:02.000,240,10979319,13205,0,1693233421,13123.349345739996,118.15251179999905,53531.37747816 2023-08-28,14:37:03.000,240,10979288,13645,0,1693233422,13123.302191570001,118.15251179999905,53531.26568424001 2023-08-28,14:37:04.000,240,10979301,13285,0,1693233423,13123.356082049992,118.14546266999969,53531.41241376001 2023-08-28,14:37:05.000,240,10979308,13565,0,1693233424,13123.322400500001,118.15251179999905,53531.29363272001 2023-08-28,14:37:06.000,240,10979355,13085,0,1693233425,13123.322400500001,118.14546266999969,53531.36350392001 2023-08-28,14:37:07.000,240,10979336,13525,0,1693233426,13123.308927879996,118.13136441000097,53531.33555544 2023-08-28,14:37:08.000,240,10979274,13485,0,1693233427,13123.322400500001,118.10316789000353,53531.38446528001 2023-08-28,14:37:09.000,240,10979285,13605,0,1693233428,13123.342609430001,118.10316789000353,53531.40542664 2023-08-28,14:37:10.000,240,10979353,13045,0,1693233429,13123.255037399991,118.0608731100001,53531.37747816 2023-08-28,14:37:11.000,240,10979269,13365,0,1693233430,13123.187674299996,118.11726615000225,53531.2866456 2023-08-28,14:37:12.000,240,10979307,13405,0,1693233431,13123.26177371,118.08202049999818,53531.370491040005 2023-08-28,14:37:13.000,240,10979307,13365,0,1693233432,13123.26177371,118.07497136999882,53531.321581200005 2023-08-28,14:37:14.000,240,10979311,13165,0,1693233433,13123.187674299996,118.08906963000481,53531.27965848 2023-08-28,14:37:15.000,240,10979273,13485,0,1693233434,13123.22135585,118.10316789000353,53531.32856832 2023-08-28,14:37:16.000,240,10979293,13365,0,1693233435,13123.214619539991,118.11726615000225,53531.37747816 2023-08-28,14:37:17.000,240,10979353,13525,0,1693233436,13123.207883229996,118.09611876000417,53531.39145240001 2023-08-28,14:37:18.000,240,10979312,13285,0,1693233437,13123.13378381999,118.12431528000161,53531.272671360006 2023-08-28,14:37:19.000,240,10979327,13365,0,1693233438,13123.127047509995,118.13841354000033,53531.30061984 2023-08-28,14:37:20.000,240,10979247,13605,0,1693233439,13123.07315702999,118.1595609299984,53531.3565168 2023-08-28,14:37:21.000,240,10979338,13525,0,1693233440,13123.09336595999,118.1736591900044,53531.36350392001 2023-08-28,14:37:22.000,240,10979277,13485,0,1693233441,13123.05968441,118.20185571000184,53531.32856832 2023-08-28,14:37:23.000,240,10979346,13565,0,1693233442,13123.01926655,118.2723470100027,53531.3565168 2023-08-28,14:37:24.000,240,10979279,13285,0,1693233443,13123.046211789995,118.23710135999863,53531.419400880004 2023-08-28,14:37:25.000,240,10979282,13405,0,1693233444,13123.026002859995,118.2723470100027,53531.32856832 2023-08-28,14:37:26.000,240,10979318,13245,0,1693233445,13122.99905762,118.2723470100027,53531.38446528001 2023-08-28,14:37:27.000,240,10979336,13365,0,1693233446,13122.93843083,118.29349440000078,53531.321581200005 2023-08-28,14:37:28.000,240,10979298,13245,0,1693233447,13122.864331419994,118.30054353000014,53531.29363272001 2023-08-28,14:37:29.000,240,10979316,13565,0,1693233448,13122.89801297,118.32874005000485,53531.34254256001 2023-08-28,14:37:30.000,240,10979309,13245,0,1693233449,13122.884540349994,118.3075926599995,53531.34254256001 2023-08-28,14:37:31.000,240,10979287,13285,0,1693233450,13122.81044093999,118.32169091999822,53531.27965848 2023-08-28,14:37:32.000,240,10979323,13285,0,1693233451,13122.79023200999,118.33578918000421,53531.29363272001 2023-08-28,14:37:33.000,240,10979312,13045,0,1693233452,13122.803704629994,118.34283831000357,53531.30061984 2023-08-28,14:37:34.000,240,10979294,13445,0,1693233453,13122.783495699994,118.35693657000229,53531.27965848 2023-08-28,14:37:35.000,240,10979334,13405,0,1693233454,13122.743077839994,118.39923134999844,53531.23074864 2023-08-28,14:37:36.000,240,10979295,13405,0,1693233455,13122.77002307999,118.44857526000123,53531.24472288001 2023-08-28,14:37:37.000,240,10979277,13565,0,1693233456,13122.675714739999,118.4556243900006,53531.1818388 2023-08-28,14:37:38.000,240,10979315,13405,0,1693233457,13122.722868909994,118.4556243900006,53531.18882592 2023-08-28,14:37:39.000,240,10979322,13085,0,1693233458,13122.709396289989,118.49791917000402,53531.23773576 2023-08-28,14:37:40.000,240,10979315,13445,0,1693233459,13122.662242119994,118.50496830000338,53531.23074864 2023-08-28,14:37:41.000,240,10979263,13565,0,1693233460,13122.716132599999,118.51201743000274,53531.26568424001 2023-08-28,14:37:42.000,240,10979364,13445,0,1693233461,13122.668978429989,118.51201743000274,53531.153890320005 2023-08-28,14:37:43.000,240,10979284,13405,0,1693233462,13122.628560569989,118.56841047000489,53531.22376152001 2023-08-28,14:37:44.000,240,10979329,13285,0,1693233463,13122.567933779988,118.54726307999954,53531.16087744 2023-08-28,14:37:45.000,240,10979311,13565,0,1693233464,13122.608351639989,118.58955786000297,53531.251710000004 2023-08-28,14:37:46.000,240,10979292,13365,0,1693233465,13122.635296879998,118.58955786000297,53531.23773576 2023-08-28,14:37:47.000,240,10979290,13525,0,1693233466,13122.554461159998,118.59660699000233,53531.104980480006 2023-08-28,14:37:48.000,240,10979318,13565,0,1693233467,13122.594879019998,118.60365612000169,53531.153890320005 2023-08-28,14:37:49.000,240,10979315,13405,0,1693233468,13122.628560569989,118.61070525000105,53531.20978728 2023-08-28,14:37:50.000,240,10979350,13365,0,1693233469,13122.615087949998,118.56841047000489,53531.1818388 2023-08-28,14:37:51.000,240,10979283,13285,0,1693233470,13122.608351639989,118.6177543800004,53531.153890320005 2023-08-28,14:37:52.000,240,10979320,13405,0,1693233471,13122.567933779988,118.6177543800004,53531.035109280005 2023-08-28,14:37:53.000,240,10979305,13365,0,1693233472,13122.635296879998,118.61070525000105,53531.202800160005 2023-08-28,14:37:55.000,240,10979313,13485,0,1693233473,13122.628560569989,118.63890176999848,53531.153890320005 2023-08-28,14:37:56.000,240,10979271,13285,0,1693233474,13122.675714739999,118.63890176999848,53531.17485168001 2023-08-28,14:37:57.000,240,10979277,13405,0,1693233475,13122.763286769994,118.58250873000361,53531.2866456 2023-08-28,14:37:58.000,240,10979278,13445,0,1693233477,13122.796968319999,118.58250873000361,53531.21677440001 2023-08-28,14:37:59.000,240,10979334,13285,0,1693233478,13122.803704629994,118.59660699000233,53531.24472288001 2023-08-28,14:38:00.000,240,10979293,13325,0,1693233479,13122.803704629994,118.61070525000105,53531.23074864 2023-08-28,14:38:01.000,240,10979279,13245,0,1693233480,13122.817177249999,118.59660699000233,53531.25869712 2023-08-28,14:38:02.000,240,10979315,13285,0,1693233481,13122.743077839994,118.58250873000361,53531.1818388 2023-08-28,14:38:03.000,240,10979304,13405,0,1693233482,13122.77002307999,118.59660699000233,53531.27965848 2023-08-28,14:38:04.000,240,10979281,13285,0,1693233483,13122.763286769994,118.56136133999826,53531.272671360006 2023-08-28,14:38:05.000,240,10979280,13445,0,1693233484,13122.823913559994,118.59660699000233,53531.25869712 2023-08-28,14:38:06.000,240,10979303,13605,0,1693233485,13122.83064986999,118.5543122099989,53531.25869712 2023-08-28,14:38:07.000,240,10979340,13445,0,1693233486,13122.803704629994,118.54726307999954,53531.18882592 2023-08-28,14:38:08.000,240,10979293,13605,0,1693233487,13122.77002307999,118.58250873000361,53531.09799336001 2023-08-28,14:38:09.000,240,10979337,13605,0,1693233488,13122.783495699994,118.56841047000489,53531.16087744 2023-08-28,14:38:10.000,240,10979322,13485,0,1693233489,13122.823913559994,118.5190665600021,53531.202800160005 2023-08-28,14:38:11.000,240,10979334,13325,0,1693233490,13122.796968319999,118.5543122099989,53531.22376152001 2023-08-28,14:38:12.000,240,10979299,13725,0,1693233491,13122.823913559994,118.56136133999826,53531.20978728 2023-08-28,14:38:13.000,240,10979294,13325,0,1693233492,13122.796968319999,118.5190665600021,53531.22376152001 2023-08-28,14:38:14.000,240,10979312,13365,0,1693233493,13122.817177249999,118.54021395000018,53531.251710000004 2023-08-28,14:38:15.000,240,10979269,13445,0,1693233494,13122.776759389999,118.5543122099989,53531.2866456 2023-08-28,14:38:16.000,240,10979322,13605,0,1693233495,13122.783495699994,118.52611569000146,53531.23773576 2023-08-28,14:38:17.000,240,10979273,13525,0,1693233496,13122.763286769994,118.53316482000082,53531.202800160005 2023-08-28,14:38:18.000,240,10979326,13525,0,1693233497,13122.743077839994,118.54021395000018,53531.21677440001 2023-08-28,14:38:19.000,240,10979324,13445,0,1693233498,13122.722868909994,118.49087004000467,53531.272671360006 2023-08-28,14:38:20.000,240,10979283,13405,0,1693233499,13122.736341529999,118.49087004000467,53531.25869712 2023-08-28,14:38:21.000,240,10979272,13525,0,1693233500,13122.722868909994,118.49791917000402,53531.29363272001 2023-08-28,14:38:22.000,240,10979297,13325,0,1693233501,13122.722868909994,118.46972264999931,53531.23074864 2023-08-28,14:38:23.000,240,10979360,13605,0,1693233502,13122.743077839994,118.48382090999803,53531.26568424001 2023-08-28,14:38:24.000,240,10979304,13525,0,1693233503,13122.682451049994,118.52611569000146,53531.26568424001 2023-08-28,14:38:25.000,240,10979318,13485,0,1693233504,13122.716132599999,118.52611569000146,53531.21677440001 2023-08-28,14:38:26.000,240,10979347,13565,0,1693233505,13122.716132599999,118.51201743000274,53531.23773576 2023-08-28,14:38:27.000,240,10979262,13645,0,1693233506,13122.736341529999,118.54726307999954,53531.22376152001 2023-08-28,14:38:28.000,240,10979283,13405,0,1693233507,13122.695923669999,118.57545960000425,53531.20978728 2023-08-28,14:38:29.000,240,10979316,13485,0,1693233508,13122.736341529999,118.56136133999826,53531.251710000004 2023-08-28,14:38:30.000,240,10979311,13165,0,1693233509,13122.709396289989,118.57545960000425,53531.251710000004 2023-08-28,14:38:31.000,240,10979237,13485,0,1693233510,13122.668978429989,118.58955786000297,53531.18882592 2023-08-28,14:38:32.000,240,10979278,13445,0,1693233511,13122.668978429989,118.56136133999826,53531.20978728 2023-08-28,14:38:33.000,240,10979317,13445,0,1693233512,13122.648769499989,118.5543122099989,53531.23074864 2023-08-28,14:38:34.000,240,10979321,13485,0,1693233513,13122.689187359989,118.56136133999826,53531.25869712 2023-08-28,14:38:35.000,240,10979318,13445,0,1693233514,13122.655505809998,118.58250873000361,53531.251710000004 2023-08-28,14:38:36.000,240,10979312,13765,0,1693233515,13122.628560569989,118.56841047000489,53531.22376152001 2023-08-28,14:38:37.000,240,10979308,13245,0,1693233516,13122.668978429989,118.57545960000425,53531.26568424001 2023-08-28,14:38:38.000,240,10979344,13525,0,1693233517,13122.689187359989,118.53316482000082,53531.23773576 2023-08-28,14:38:39.000,240,10979320,13285,0,1693233518,13122.608351639989,118.5543122099989,53531.26568424001 2023-08-28,14:38:40.000,240,10979282,13085,0,1693233519,13122.628560569989,118.52611569000146,53531.23074864 2023-08-28,14:38:41.000,240,10979261,13325,0,1693233520,13122.574670089998,118.54021395000018,53531.30061984 2023-08-28,14:38:42.000,240,10979282,13205,0,1693233521,13122.554461159998,118.53316482000082,53531.31459408001 2023-08-28,14:38:43.000,240,10979270,13285,0,1693233522,13122.514043299998,118.56136133999826,53531.251710000004 2023-08-28,14:38:44.000,240,10979325,13285,0,1693233523,13122.527515919988,118.58250873000361,53531.23773576 2023-08-28,14:38:45.000,240,10979319,13485,0,1693233524,13122.493834369998,118.56136133999826,53531.31459408001 2023-08-28,14:38:46.000,240,10979304,13325,0,1693233525,13122.466889130003,118.54726307999954,53531.19581304001 2023-08-28,14:38:47.000,240,10979342,13325,0,1693233526,13122.406262340002,118.57545960000425,53531.1818388 2023-08-28,14:38:48.000,240,10979287,13765,0,1693233527,13122.386053410002,118.56841047000489,53531.16786456 2023-08-28,14:38:49.000,240,10979310,13285,0,1693233528,13122.399526029993,118.58250873000361,53531.22376152001 2023-08-28,14:38:50.000,240,10979260,13765,0,1693233529,13122.419734959993,118.5543122099989,53531.22376152001 2023-08-28,14:38:51.000,240,10979294,13005,0,1693233530,13122.305217690002,118.57545960000425,53531.16087744 2023-08-28,14:38:52.000,240,10979289,13325,0,1693233531,13122.305217690002,118.58250873000361,53531.272671360006 2023-08-28,14:38:53.000,240,10979314,13405,0,1693233532,13122.332162929997,118.60365612000169,53531.251710000004 2023-08-28,14:38:54.000,240,10979284,13445,0,1693233533,13122.264799830002,118.58250873000361,53531.22376152001 2023-08-28,14:38:55.000,240,10979297,13165,0,1693233534,13122.163755180001,118.58955786000297,53531.11895472 2023-08-28,14:38:56.000,240,10979291,13085,0,1693233535,13122.183964110001,118.58250873000361,53531.16786456 2023-08-28,14:38:57.000,240,10979301,13165,0,1693233536,13122.136809939992,118.59660699000233,53531.14690320001 2023-08-28,14:38:58.000,240,10979284,13325,0,1693233537,13122.103128390001,118.60365612000169,53531.13292896 2023-08-28,14:38:59.000,240,10979320,13685,0,1693233538,13122.103128390001,118.60365612000169,53531.16087744 2023-08-28,14:39:00.000,240,10979305,13485,0,1693233539,13122.082919460001,118.54726307999954,53531.1818388 2023-08-28,14:39:01.000,240,10979263,13205,0,1693233540,13122.029028979996,118.58250873000361,53531.1119676 2023-08-28,14:39:02.000,240,10979321,13365,0,1693233541,13121.92124802,118.57545960000425,53531.09100624 2023-08-28,14:39:03.000,240,10979278,13445,0,1693233542,13121.948193259996,118.60365612000169,53531.12594184001 2023-08-28,14:39:04.000,240,10979282,13085,0,1693233543,13121.91451170999,118.58250873000361,53531.153890320005 2023-08-28,14:39:05.000,240,10979300,13285,0,1693233544,13121.88083016,118.58955786000297,53531.13292896 2023-08-28,14:39:06.000,240,10979313,13245,0,1693233545,13121.806730749995,118.5543122099989,53531.00017368 2023-08-28,14:39:07.000,240,10979309,13285,0,1693233546,13121.826939679995,118.56841047000489,53531.07703200001 2023-08-28,14:39:08.000,240,10979274,13365,0,1693233547,13121.81346705999,118.57545960000425,53531.04908352001 2023-08-28,14:39:09.000,240,10979290,13565,0,1693233548,13121.77978551,118.56841047000489,53531.06305776 2023-08-28,14:39:10.000,240,10979287,13405,0,1693233549,13121.79999444,118.5543122099989,53531.09799336001 2023-08-28,14:39:11.000,240,10979292,13325,0,1693233550,13121.69221347999,118.58250873000361,53531.084019120004 2023-08-28,14:39:12.000,240,10979300,13285,0,1693233551,13121.71915872,118.57545960000425,53531.02113504 2023-08-28,14:39:13.000,240,10979302,13485,0,1693233552,13121.63158668999,118.54726307999954,53531.02812216001 2023-08-28,14:39:14.000,240,10979291,13725,0,1693233553,13121.63158668999,118.56136133999826,53531.0420964 2023-08-28,14:39:15.000,240,10979325,13445,0,1693233554,13121.645059309994,118.57545960000425,53531.07703200001 2023-08-28,14:39:16.000,240,10979277,13565,0,1693233555,13121.638323,118.56136133999826,53531.09100624 2023-08-28,14:39:17.000,240,10979266,13485,0,1693233556,13121.624850379994,118.5543122099989,53531.035109280005 2023-08-28,14:39:18.000,240,10979294,13245,0,1693233557,13121.63158668999,118.54726307999954,53531.035109280005 2023-08-28,14:39:19.000,240,10979307,13445,0,1693233558,13121.537278349999,118.56136133999826,53530.93030248001 2023-08-28,14:39:20.000,240,10979256,13765,0,1693233559,13121.577696209999,118.56136133999826,53530.9722252 2023-08-28,14:39:21.000,240,10979260,13285,0,1693233560,13121.564223589994,118.57545960000425,53530.97921232001 2023-08-28,14:39:22.000,240,10979299,13325,0,1693233561,13121.55075096999,118.5190665600021,53530.89536688 2023-08-28,14:39:23.000,240,10979307,13365,0,1693233562,13121.537278349999,118.53316482000082,53530.916328240004 2023-08-28,14:39:24.000,240,10979297,13205,0,1693233563,13121.537278349999,118.48382090999803,53530.916328240004 2023-08-28,14:39:25.000,240,10979309,13325,0,1693233564,13121.564223589994,118.47677177999867,53530.937289600006 2023-08-28,14:39:26.000,240,10979276,13485,0,1693233565,13121.61811407,118.42742787000316,53530.99318656 2023-08-28,14:39:27.000,240,10979283,13365,0,1693233566,13121.57095989999,118.42742787000316,53530.95825096001 2023-08-28,14:39:28.000,240,10979308,13325,0,1693233567,13121.604641449994,118.39923134999844,53530.89536688 2023-08-28,14:39:29.000,240,10979318,13325,0,1693233568,13121.577696209999,118.38513308999973,53530.85344416 2023-08-28,14:39:30.000,240,10979306,13205,0,1693233569,13121.577696209999,118.37808396000037,53530.902354 2023-08-28,14:39:31.000,240,10979312,13525,0,1693233570,13121.544014659994,118.38513308999973,53530.82549568 2023-08-28,14:39:32.000,240,10979315,13485,0,1693233571,13121.665268239994,118.35693657000229,53530.937289600006 2023-08-28,14:39:33.000,240,10979306,13485,0,1693233572,13121.65853193,118.39218221999909,53530.90934112001 2023-08-28,14:39:34.000,240,10979319,13405,0,1693233573,13121.69221347999,118.37103483000101,53530.92331536 2023-08-28,14:39:35.000,240,10979318,13645,0,1693233574,13121.57095989999,118.32169091999822,53530.80453432 2023-08-28,14:39:36.000,240,10979273,13325,0,1693233575,13121.69221347999,118.34283831000357,53530.89536688 2023-08-28,14:39:37.000,240,10979294,13285,0,1693233576,13121.65853193,118.32169091999822,53530.937289600006 2023-08-28,14:39:38.000,240,10979314,13805,0,1693233577,13121.61811407,118.28644527000142,53530.87440552 2023-08-28,14:39:39.000,240,10979321,13605,0,1693233578,13121.577696209999,118.3075926599995,53530.80453432 2023-08-28,14:39:40.000,240,10979268,13325,0,1693233579,13121.63158668999,118.26529788000335,53530.88837976001 2023-08-28,14:39:41.000,240,10979265,13525,0,1693233580,13121.624850379994,118.25824875000399,53530.95126384 2023-08-28,14:39:42.000,240,10979262,13525,0,1693233581,13121.61137775999,118.25824875000399,53530.90934112001 2023-08-28,14:39:43.000,240,10979311,13525,0,1693233582,13121.564223589994,118.27939614000206,53530.87440552 2023-08-28,14:39:44.000,240,10979282,13285,0,1693233583,13121.55075096999,118.25119962000463,53530.83946992001 2023-08-28,14:39:45.000,240,10979238,13405,0,1693233584,13121.557487279999,118.21595397000056,53530.85344416 2023-08-28,14:39:46.000,240,10979242,13565,0,1693233585,13121.577696209999,118.20185571000184,53530.86043128001 2023-08-28,14:39:47.000,240,10979284,13685,0,1693233586,13121.544014659994,118.15251179999905,53530.84645704 2023-08-28,14:39:48.000,240,10979286,13405,0,1693233587,13121.55075096999,118.13841354000033,53530.867418400005 2023-08-28,14:39:49.000,240,10979289,13245,0,1693233588,13121.503596799994,118.18070832000376,53530.84645704 2023-08-28,14:39:50.000,240,10979290,13405,0,1693233589,13121.577696209999,118.16661005999777,53530.88837976001 2023-08-28,14:39:51.000,240,10979332,13485,0,1693233590,13121.537278349999,118.2089048400012,53530.88837976001 2023-08-28,14:39:52.000,240,10979296,13525,0,1693233591,13121.557487279999,118.24415048999799,53530.902354 2023-08-28,14:39:53.000,240,10979299,13605,0,1693233592,13121.530542039989,118.20185571000184,53530.916328240004 2023-08-28,14:39:54.000,240,10979265,13445,0,1693233593,13121.537278349999,118.24415048999799,53530.867418400005 2023-08-28,14:39:55.000,240,10979265,13245,0,1693233594,13121.490124179989,118.27939614000206,53530.85344416 2023-08-28,14:39:56.000,240,10979321,13405,0,1693233595,13121.510333109989,118.27939614000206,53530.85344416 2023-08-28,14:39:57.000,240,10979298,13445,0,1693233596,13121.483387869994,118.30054353000014,53530.818508560005 2023-08-28,14:39:58.000,240,10979294,13605,0,1693233597,13121.544014659994,118.31464178999886,53530.81152144001 2023-08-28,14:39:59.000,240,10979293,13765,0,1693233598,13121.510333109989,118.34283831000357,53530.82549568 2023-08-28,14:40:00.000,240,10979284,13085,0,1693233599,13121.517069419999,118.33578918000421,53530.7975472 2023-08-28,14:40:01.000,240,10979286,13325,0,1693233600,13121.463178939994,118.39923134999844,53530.74165024001 2023-08-28,14:40:02.000,240,10979305,13285,0,1693233601,13121.476651559999,118.38513308999973,53530.748637360004 2023-08-28,14:40:03.000,240,10979304,13405,0,1693233602,13121.503596799994,118.42742787000316,53530.82549568 2023-08-28,14:40:04.000,240,10979314,13765,0,1693233603,13121.503596799994,118.44857526000123,53530.818508560005 2023-08-28,14:40:05.000,240,10979294,13765,0,1693233604,13121.503596799994,118.46267351999995,53530.77658584 2023-08-28,14:40:06.000,240,10979286,13445,0,1693233605,13121.523805729994,118.5190665600021,53530.7975472 2023-08-28,14:40:07.000,240,10979297,13285,0,1693233606,13121.476651559999,118.53316482000082,53530.818508560005 2023-08-28,14:40:08.000,240,10979287,13205,0,1693233607,13121.395815839998,118.58250873000361,53530.73466312 2023-08-28,14:40:09.000,240,10979261,13485,0,1693233608,13121.416024769998,118.63185263999912,53530.74165024001 2023-08-28,14:40:10.000,240,10979280,13245,0,1693233609,13121.442970009994,118.63185263999912,53530.75562448 2023-08-28,14:40:11.000,240,10979274,13085,0,1693233610,13121.395815839998,118.66004916000384,53530.75562448 2023-08-28,14:40:12.000,240,10979301,13445,0,1693233611,13121.442970009994,118.64595089999784,53530.79056008001 2023-08-28,14:40:13.000,240,10979275,13405,0,1693233612,13121.469915249989,118.63890176999848,53530.81152144001 2023-08-28,14:40:14.000,240,10979248,13205,0,1693233613,13121.449706319989,118.66004916000384,53530.7975472 2023-08-28,14:40:15.000,240,10979304,13645,0,1693233614,13121.409288459989,118.67414742000256,53530.7975472 2023-08-28,14:40:16.000,240,10979281,13365,0,1693233615,13121.314980119998,118.71644219999871,53530.69274040001 2023-08-28,14:40:17.000,240,10979310,13605,0,1693233616,13121.335189049998,118.74463872000342,53530.748637360004 2023-08-28,14:40:18.000,240,10979307,13365,0,1693233617,13121.281298569993,118.75168785000278,53530.67876616 2023-08-28,14:40:19.000,240,10979309,13245,0,1693233618,13121.200462849993,118.78693349999958,53530.67876616 2023-08-28,14:40:20.000,240,10979263,13525,0,1693233619,13121.267825950003,118.74463872000342,53530.769598720006 2023-08-28,14:40:21.000,240,10979310,13565,0,1693233620,13121.213935469998,118.7657861100015,53530.769598720006 2023-08-28,14:40:22.000,240,10979298,13605,0,1693233621,13121.180253919993,118.82217915000365,53530.77658584 2023-08-28,14:40:23.000,240,10979318,13205,0,1693233622,13121.112890819997,118.85037567000109,53530.74165024001 2023-08-28,14:40:24.000,240,10979305,13445,0,1693233623,13121.092681889997,118.92086697000195,53530.67876616 2023-08-28,14:40:25.000,240,10979282,13405,0,1693233624,13121.092681889997,118.94201436000003,53530.70671464 2023-08-28,14:40:26.000,240,10979299,13565,0,1693233625,13121.072472959997,118.9772600100041,53530.74165024001 2023-08-28,14:40:27.000,240,10979277,13605,0,1693233626,13121.059000339992,118.98430914000346,53530.71370176001 2023-08-28,14:40:28.000,240,10979284,13405,0,1693233627,13121.045527720002,119.04070217999833,53530.67177904001 2023-08-28,14:40:29.000,240,10979297,13645,0,1693233628,13121.038791409992,119.03365304999897,53530.70671464 2023-08-28,14:40:30.000,240,10979281,13245,0,1693233629,13120.998373549992,119.09004609000112,53530.650817680005 2023-08-28,14:40:31.000,240,10979262,13405,0,1693233630,13120.971428309997,119.02660391999962,53530.67177904001 2023-08-28,14:40:32.000,240,10979292,13285,0,1693233631,13120.944483070001,119.06889870000305,53530.62985632 2023-08-28,14:40:33.000,240,10979300,13285,0,1693233632,13120.82322949,119.06184957000369,53530.532036640005 2023-08-28,14:40:34.000,240,10979291,13445,0,1693233633,13120.897328899991,119.02660391999962,53530.66479192 2023-08-28,14:40:35.000,240,10979334,13285,0,1693233634,13120.836702109991,119.05480044000433,53530.60889496 2023-08-28,14:40:36.000,240,10979313,13285,0,1693233635,13120.789547939996,119.0477513099977,53530.62286920001 2023-08-28,14:40:37.000,240,10979276,13365,0,1693233636,13120.856911039991,119.05480044000433,53530.67177904001 2023-08-28,14:40:38.000,240,10979336,13445,0,1693233637,13120.80302056,119.06889870000305,53530.59492072001 2023-08-28,14:40:39.000,240,10979272,13085,0,1693233638,13120.7626027,119.0477513099977,53530.62985632 2023-08-28,14:40:40.000,240,10979282,13765,0,1693233639,13120.776075319991,119.0477513099977,53530.601907840006 2023-08-28,14:40:41.000,240,10979269,13605,0,1693233640,13120.769339009996,119.05480044000433,53530.580946480004 2023-08-28,14:40:42.000,240,10979299,13605,0,1693233641,13120.67503066999,119.09709522000048,53530.50408816001 2023-08-28,14:40:43.000,240,10979286,13325,0,1693233642,13120.74239377,119.05480044000433,53530.580946480004 2023-08-28,14:40:44.000,240,10979276,13405,0,1693233643,13120.7626027,119.0759478300024,53530.601907840006 2023-08-28,14:40:45.000,240,10979298,13645,0,1693233644,13120.776075319991,119.1111934799992,53530.56697224 2023-08-28,14:40:46.000,240,10979291,13485,0,1693233645,13120.75586638999,119.11824260999856,53530.53902376 2023-08-28,14:40:47.000,240,10979270,13245,0,1693233646,13120.74239377,119.11824260999856,53530.46915256 2023-08-28,14:40:48.000,240,10979266,13405,0,1693233647,13120.749130079996,119.10414434999984,53530.54601088001 2023-08-28,14:40:49.000,240,10979274,13445,0,1693233648,13120.749130079996,119.13234087000455,53530.483126800005 2023-08-28,14:40:50.000,240,10979305,13445,0,1693233649,13120.776075319991,119.11824260999856,53530.483126800005 2023-08-28,14:40:51.000,240,10979323,13405,0,1693233650,13120.82322949,119.11824260999856,53530.55998512 2023-08-28,14:40:52.000,240,10979275,13645,0,1693233651,13120.890592589996,119.10414434999984,53530.5879336 2023-08-28,14:40:53.000,240,10979311,13525,0,1693233652,13120.917537829991,119.09004609000112,53530.51107528 2023-08-28,14:40:54.000,240,10979266,13405,0,1693233653,13120.937746759992,119.0759478300024,53530.55299800001 2023-08-28,14:40:55.000,240,10979319,13165,0,1693233654,13120.991637239997,119.04070217999833,53530.59492072001 2023-08-28,14:40:56.000,240,10979309,13325,0,1693233655,13121.025318790002,119.03365304999897,53530.5180624 2023-08-28,14:40:57.000,240,10979324,13605,0,1693233656,13121.018582479992,119.0125056600009,53530.55299800001 2023-08-28,14:40:58.000,240,10979310,13525,0,1693233657,13120.998373549992,119.00545653000154,53530.5180624 2023-08-28,14:40:59.000,240,10979316,13565,0,1693233658,13121.059000339992,118.99840740000218,53530.53902376 2023-08-28,14:41:00.000,240,10979314,13765,0,1693233659,13121.133099749997,119.0125056600009,53530.59492072001 2023-08-28,14:41:01.000,240,10979256,13285,0,1693233660,13121.173517609997,118.99135827000282,53530.61588208 2023-08-28,14:41:02.000,240,10979298,13365,0,1693233661,13121.220671779993,119.00545653000154,53530.601907840006 2023-08-28,14:41:03.000,240,10979356,13445,0,1693233662,13121.166781300002,119.02660391999962,53530.49710104 2023-08-28,14:41:04.000,240,10979248,13365,0,1693233663,13121.119627129992,119.0125056600009,53530.46915256 2023-08-28,14:41:05.000,240,10979351,13365,0,1693233664,13121.133099749997,118.99840740000218,53530.55299800001 2023-08-28,14:41:06.000,240,10979279,13485,0,1693233665,13121.160044989992,119.01955479000026,53530.580946480004 2023-08-28,14:41:07.000,240,10979298,13565,0,1693233666,13121.153308679997,119.00545653000154,53530.62286920001 2023-08-28,14:41:08.000,240,10979262,13285,0,1693233667,13121.126363440002,119.00545653000154,53530.60889496 2023-08-28,14:41:09.000,240,10979288,13125,0,1693233668,13121.139836059992,118.96316174999811,53530.67876616 2023-08-28,14:41:10.000,240,10979319,13645,0,1693233669,13121.139836059992,118.94201436000003,53530.70671464 2023-08-28,14:41:11.000,240,10979286,13245,0,1693233670,13121.146572370002,118.88562131999788,53530.67876616 2023-08-28,14:41:12.000,240,10979232,13605,0,1693233671,13121.112890819997,118.85742480000044,53530.6578048 2023-08-28,14:41:13.000,240,10979324,13525,0,1693233672,13121.052264029997,118.81513002000429,53530.55998512 2023-08-28,14:41:14.000,240,10979274,13525,0,1693233673,13121.085945580002,118.78693349999958,53530.61588208 2023-08-28,14:41:15.000,240,10979270,13325,0,1693233674,13121.072472959997,118.75873698000214,53530.699727520005 2023-08-28,14:41:16.000,240,10979310,13445,0,1693233675,13121.139836059992,118.70234393999999,53530.6578048 2023-08-28,14:41:17.000,240,10979315,13605,0,1693233676,13121.059000339992,118.69529481000063,53530.71370176001 2023-08-28,14:41:18.000,240,10979310,13445,0,1693233677,13121.079209269992,118.68824568000127,53530.699727520005 2023-08-28,14:41:19.000,240,10979292,13365,0,1693233678,13121.025318790002,118.64595089999784,53530.69274040001 2023-08-28,14:41:20.000,240,10979274,13285,0,1693233679,13120.978164619992,118.59660699000233,53530.62286920001 2023-08-28,14:41:21.000,240,10979284,13085,0,1693233680,13121.011846169997,118.60365612000169,53530.66479192 2023-08-28,14:41:22.000,240,10979288,13405,0,1693233681,13121.032055099997,118.61070525000105,53530.67876616 2023-08-28,14:41:23.000,240,10979249,13525,0,1693233682,13120.964692000001,118.61070525000105,53530.60889496 2023-08-28,14:41:24.000,240,10979316,13485,0,1693233683,13121.018582479992,118.56841047000489,53530.66479192 2023-08-28,14:41:25.000,240,10979293,13525,0,1693233684,13121.106154510002,118.51201743000274,53530.75562448 2023-08-28,14:41:26.000,240,10979255,13245,0,1693233685,13121.126363440002,118.50496830000338,53530.71370176001 2023-08-28,14:41:27.000,240,10979309,13085,0,1693233686,13121.133099749997,118.50496830000338,53530.68575328 2023-08-28,14:41:28.000,240,10979252,13485,0,1693233687,13121.085945580002,118.47677177999867,53530.62985632 2023-08-28,14:41:29.000,240,10979299,13685,0,1693233688,13121.106154510002,118.49791917000402,53530.60889496 2023-08-28,14:41:30.000,240,10979329,13725,0,1693233689,13121.126363440002,118.48382090999803,53530.66479192 2023-08-28,14:41:31.000,240,10979299,13245,0,1693233690,13121.180253919993,118.47677177999867,53530.72068888001 2023-08-28,14:41:32.000,240,10979284,13325,0,1693233691,13121.234144399998,118.4556243900006,53530.73466312 2023-08-28,14:41:33.000,240,10979291,13285,0,1693233692,13121.247617020003,118.43447700000252,53530.727676 2023-08-28,14:41:34.000,240,10979307,13485,0,1693233693,13121.301507499993,118.4556243900006,53530.80453432 2023-08-28,14:41:35.000,240,10979319,13405,0,1693233694,13121.321716429993,118.43447700000252,53530.748637360004 2023-08-28,14:41:36.000,240,10979306,13605,0,1693233695,13121.328452739988,118.4062804799978,53530.73466312 2023-08-28,14:41:37.000,240,10979248,13365,0,1693233696,13121.375606909998,118.36398570000165,53530.75562448 2023-08-28,14:41:38.000,240,10979289,13325,0,1693233697,13121.395815839998,118.35693657000229,53530.699727520005 2023-08-28,14:41:39.000,240,10979233,13165,0,1693233698,13121.308243809988,118.37808396000037,53530.748637360004 2023-08-28,14:41:40.000,240,10979292,13525,0,1693233699,13121.375606909998,118.33578918000421,53530.78357296 2023-08-28,14:41:41.000,240,10979307,13525,0,1693233700,13121.496860489999,118.3075926599995,53530.79056008001 2023-08-28,14:41:42.000,240,10979296,13165,0,1693233701,13121.463178939994,118.27939614000206,53530.867418400005 2023-08-28,14:41:43.000,240,10979301,13605,0,1693233702,13121.456442629998,118.25824875000399,53530.75562448 2023-08-28,14:41:44.000,240,10979331,13605,0,1693233703,13121.429497389989,118.24415048999799,53530.78357296 2023-08-28,14:41:45.000,240,10979313,13365,0,1693233704,13121.442970009994,118.22300309999991,53530.80453432 2023-08-28,14:41:46.000,240,10979291,13165,0,1693233705,13121.449706319989,118.23005222999927,53530.80453432 2023-08-28,14:41:47.000,240,10979293,13325,0,1693233706,13121.496860489999,118.19480658000248,53530.86043128001 2023-08-28,14:41:48.000,240,10979296,13565,0,1693233707,13121.463178939994,118.18775745000312,53530.87440552 2023-08-28,14:41:49.000,240,10979288,13885,0,1693233708,13121.517069419999,118.15251179999905,53530.86043128001 2023-08-28,14:41:50.000,240,10979302,13685,0,1693233709,13121.510333109989,118.16661005999777,53530.89536688 2023-08-28,14:41:51.000,240,10979276,13445,0,1693233710,13121.476651559999,118.11021702000289,53530.77658584 2023-08-28,14:41:52.000,240,10979319,13405,0,1693233711,13121.463178939994,118.10316789000353,53530.80453432 2023-08-28,14:41:53.000,240,10979260,13525,0,1693233712,13121.523805729994,118.11726615000225,53530.88837976001 2023-08-28,14:41:54.000,240,10979287,13805,0,1693233713,13121.463178939994,118.11726615000225,53530.87440552 2023-08-28,14:41:55.000,240,10979312,13725,0,1693233714,13121.463178939994,118.09611876000417,53530.88837976001 2023-08-28,14:41:56.000,240,10979277,13485,0,1693233715,13121.557487279999,118.11726615000225,53530.97921232001 2023-08-28,14:41:57.000,240,10979272,13405,0,1693233716,13121.584432519994,118.13136441000097,53530.9722252 2023-08-28,14:41:58.000,240,10979301,13405,0,1693233717,13121.503596799994,118.13136441000097,53530.95825096001 2023-08-28,14:41:59.000,240,10979311,13525,0,1693233718,13121.503596799994,118.13841354000033,53530.96523808 2023-08-28,14:42:00.000,240,10979284,13525,0,1693233719,13121.517069419999,118.13136441000097,53530.986199440005 2023-08-28,14:42:01.000,240,10979291,13565,0,1693233720,13121.483387869994,118.12431528000161,53530.986199440005 2023-08-28,14:42:02.000,240,10979286,13405,0,1693233721,13121.490124179989,118.09611876000417,53530.92331536 2023-08-28,14:42:03.000,240,10979263,13445,0,1693233722,13121.456442629998,118.13841354000033,53530.96523808 2023-08-28,14:42:04.000,240,10979261,13285,0,1693233723,13121.476651559999,118.11726615000225,53530.95126384 2023-08-28,14:42:05.000,240,10979291,13485,0,1693233724,13121.476651559999,118.11021702000289,53531.02113504 2023-08-28,14:42:06.000,240,10979279,13525,0,1693233725,13121.510333109989,118.07497136999882,53530.97921232001 2023-08-28,14:42:07.000,240,10979310,13445,0,1693233726,13121.449706319989,118.06792223999946,53531.00017368 2023-08-28,14:42:08.000,240,10979298,13605,0,1693233727,13121.375606909998,118.08906963000481,53530.93030248001 2023-08-28,14:42:09.000,240,10979329,13325,0,1693233728,13121.368870599988,118.05382398000074,53530.93030248001 2023-08-28,14:42:10.000,240,10979255,13605,0,1693233729,13121.436233699998,118.01857833000395,53530.95825096001 2023-08-28,14:42:11.000,240,10979279,13525,0,1693233730,13121.389079529989,118.05382398000074,53530.94427672 2023-08-28,14:42:12.000,240,10979308,13365,0,1693233731,13121.442970009994,118.04677485000138,53531.01414792 2023-08-28,14:42:13.000,240,10979274,13285,0,1693233732,13121.389079529989,118.03267659000267,53530.986199440005 2023-08-28,14:42:14.000,240,10979275,13285,0,1693233733,13121.382343219993,118.0256274600033,53530.9722252 2023-08-28,14:42:15.000,240,10979301,13445,0,1693233734,13121.436233699998,118.04677485000138,53531.02113504 2023-08-28,14:42:16.000,240,10979334,13685,0,1693233735,13121.476651559999,118.03972572000202,53531.00716080001 2023-08-28,14:42:17.000,240,10979273,13085,0,1693233736,13121.409288459989,118.06792223999946,53530.9722252 2023-08-28,14:42:18.000,240,10979291,13405,0,1693233737,13121.409288459989,118.05382398000074,53530.90934112001 2023-08-28,14:42:19.000,240,10979283,13605,0,1693233738,13121.409288459989,118.06792223999946,53530.99318656 2023-08-28,14:42:20.000,240,10979270,13525,0,1693233739,13121.442970009994,118.0608731100001,53530.97921232001 2023-08-28,14:42:21.000,240,10979314,13485,0,1693233740,13121.416024769998,118.10316789000353,53530.9722252 2023-08-28,14:42:22.000,240,10979311,13005,0,1693233741,13121.416024769998,118.10316789000353,53530.9722252 2023-08-28,14:42:23.000,240,10979287,13405,0,1693233742,13121.402552149993,118.11021702000289,53531.00017368 2023-08-28,14:42:24.000,240,10979308,13645,0,1693233743,13121.395815839998,118.10316789000353,53531.00017368 2023-08-28,14:42:25.000,240,10979316,13405,0,1693233744,13121.402552149993,118.10316789000353,53530.99318656 2023-08-28,14:42:26.000,240,10979297,13685,0,1693233745,13121.355397979998,118.11726615000225,53530.97921232001 2023-08-28,14:42:27.000,240,10979287,13605,0,1693233746,13121.314980119998,118.11726615000225,53530.96523808 2023-08-28,14:42:28.000,240,10979285,13525,0,1693233747,13121.375606909998,118.11021702000289,53531.084019120004 2023-08-28,14:42:29.000,240,10979333,13405,0,1693233748,13121.328452739988,118.08202049999818,53531.04908352001 2023-08-28,14:42:30.000,240,10979353,13085,0,1693233749,13121.314980119998,118.08906963000481,53531.04908352001 2023-08-28,14:42:31.000,240,10979267,13325,0,1693233750,13121.247617020003,118.11021702000289,53531.00017368 2023-08-28,14:42:32.000,240,10979291,13925,0,1693233751,13121.254353329998,118.0608731100001,53530.97921232001 2023-08-28,14:42:33.000,240,10979283,13485,0,1693233752,13121.261089639993,118.0608731100001,53530.97921232001 2023-08-28,14:42:34.000,240,10979300,13245,0,1693233753,13121.200462849993,118.06792223999946,53530.95825096001 2023-08-28,14:42:35.000,240,10979314,13245,0,1693233754,13121.166781300002,118.06792223999946,53530.89536688 2023-08-28,14:42:36.000,240,10979302,13445,0,1693233755,13121.281298569993,118.05382398000074,53531.0420964 2023-08-28,14:42:37.000,240,10979247,13085,0,1693233756,13121.254353329998,118.03267659000267,53531.00716080001 2023-08-28,14:42:38.000,240,10979282,13605,0,1693233757,13121.281298569993,118.09611876000417,53531.01414792 2023-08-28,14:42:39.000,240,10979312,13325,0,1693233758,13121.193726539997,118.08906963000481,53530.95126384 2023-08-28,14:42:40.000,240,10979309,13165,0,1693233759,13121.267825950003,118.06792223999946,53531.02113504 2023-08-28,14:42:41.000,240,10979296,13525,0,1693233760,13121.261089639993,118.10316789000353,53530.97921232001 2023-08-28,14:42:42.000,240,10979271,13485,0,1693233761,13121.321716429993,118.08906963000481,53530.9722252 2023-08-28,14:42:43.000,240,10979277,13605,0,1693233762,13121.328452739988,118.13136441000097,53531.035109280005 2023-08-28,14:42:44.000,240,10979270,13605,0,1693233763,13121.281298569993,118.11726615000225,53531.00017368 2023-08-28,14:42:45.000,240,10979311,13205,0,1693233764,13121.281298569993,118.15251179999905,53531.035109280005 2023-08-28,14:42:46.000,240,10979308,13445,0,1693233765,13121.348661669988,118.11726615000225,53531.1119676 2023-08-28,14:42:47.000,240,10979317,13525,0,1693233766,13121.328452739988,118.11021702000289,53531.09799336001 2023-08-28,14:42:48.000,240,10979281,13405,0,1693233767,13121.301507499993,118.1595609299984,53531.04908352001 2023-08-28,14:42:49.000,240,10979313,13405,0,1693233768,13121.261089639993,118.13136441000097,53531.02812216001 2023-08-28,14:42:50.000,240,10979289,13245,0,1693233769,13121.267825950003,118.14546266999969,53530.9722252 2023-08-28,14:42:51.000,240,10979267,13085,0,1693233770,13121.261089639993,118.10316789000353,53531.02113504 2023-08-28,14:42:52.000,240,10979315,13165,0,1693233771,13121.328452739988,118.09611876000417,53531.07004488 2023-08-28,14:42:53.000,240,10979287,13565,0,1693233772,13121.288034879988,118.09611876000417,53531.035109280005 2023-08-28,14:42:54.000,240,10979285,13285,0,1693233773,13121.355397979998,118.11726615000225,53531.06305776 2023-08-28,14:42:55.000,240,10979294,13485,0,1693233774,13121.382343219993,118.03267659000267,53531.05607064001 2023-08-28,14:42:56.000,240,10979286,13405,0,1693233775,13121.328452739988,118.03267659000267,53531.00716080001 2023-08-28,14:42:57.000,240,10979265,13325,0,1693233776,13121.348661669988,117.9974309399986,53531.0420964 2023-08-28,14:42:58.000,240,10979277,13645,0,1693233777,13121.301507499993,118.01857833000395,53530.986199440005 2023-08-28,14:42:59.000,240,10979253,13565,0,1693233778,13121.261089639993,118.01857833000395,53531.0420964 2023-08-28,14:43:00.000,240,10979299,13525,0,1693233779,13121.321716429993,118.00448006999795,53531.09100624 2023-08-28,14:43:01.000,240,10979348,13245,0,1693233780,13121.314980119998,117.9621852900018,53531.104980480006 2023-08-28,14:43:02.000,240,10979261,13285,0,1693233781,13121.308243809988,117.91284137999901,53531.07004488 2023-08-28,14:43:03.000,240,10979335,13485,0,1693233782,13121.240880709993,117.89874312000029,53531.0420964 2023-08-28,14:43:04.000,240,10979226,13405,0,1693233783,13121.227408090002,117.91284137999901,53531.01414792 2023-08-28,14:43:05.000,240,10979344,13525,0,1693233784,13121.247617020003,117.87054660000285,53531.00017368 2023-08-28,14:43:06.000,240,10979300,13525,0,1693233785,13121.240880709993,117.8634974700035,53531.02113504 2023-08-28,14:43:07.000,240,10979268,13405,0,1693233786,13121.200462849993,117.82120269000006,53531.04908352001 2023-08-28,14:43:08.000,240,10979308,13405,0,1693233787,13121.186990230002,117.79300617000263,53531.07004488 2023-08-28,14:43:09.000,240,10979274,13285,0,1693233788,13121.220671779993,117.75776051999856,53531.035109280005 2023-08-28,14:43:10.000,240,10979305,13245,0,1693233789,13121.227408090002,117.72251487000176,53531.04908352001 2023-08-28,14:43:11.000,240,10979322,13445,0,1693233790,13121.153308679997,117.69431835000432,53531.084019120004 2023-08-28,14:43:12.000,240,10979330,13485,0,1693233791,13121.133099749997,117.70136748000368,53531.0420964 2023-08-28,14:43:13.000,240,10979294,13365,0,1693233792,13121.072472959997,117.66612182999961,53530.97921232001 2023-08-28,14:43:14.000,240,10979276,13445,0,1693233793,13121.018582479992,117.63087618000282,53531.02113504 2023-08-28,14:43:15.000,240,10979314,13245,0,1693233794,13121.079209269992,117.65202357000089,53531.035109280005 2023-08-28,14:43:16.000,240,10979298,13445,0,1693233795,13121.099418199992,117.58858139999938,53531.05607064001 2023-08-28,14:43:17.000,240,10979316,13845,0,1693233796,13121.072472959997,117.58153227000003,53531.104980480006 2023-08-28,14:43:18.000,240,10979340,13525,0,1693233797,13121.018582479992,117.6026796599981,53530.94427672 2023-08-28,14:43:19.000,240,10979318,13365,0,1693233798,13121.018582479992,117.5674340100013,53530.94427672 2023-08-28,14:43:20.000,240,10979286,12965,0,1693233799,13120.998373549992,117.57448314000067,53530.99318656 2023-08-28,14:43:21.000,240,10979267,13525,0,1693233800,13120.971428309997,117.58858139999938,53530.986199440005 2023-08-28,14:43:22.000,240,10979320,13245,0,1693233801,13120.931010449996,117.58153227000003,53530.93030248001 2023-08-28,14:43:23.000,240,10979302,13285,0,1693233802,13120.991637239997,117.56038488000195,53530.97921232001 2023-08-28,14:43:24.000,240,10979272,13765,0,1693233803,13120.991637239997,117.51104096999916,53530.9722252 2023-08-28,14:43:25.000,240,10979292,13125,0,1693233804,13121.025318790002,117.55333575000259,53530.99318656 2023-08-28,14:43:26.000,240,10979270,13765,0,1693233805,13121.011846169997,117.5674340100013,53530.96523808 2023-08-28,14:43:27.000,240,10979348,13285,0,1693233806,13121.018582479992,117.56038488000195,53530.937289600006 2023-08-28,14:43:28.000,240,10979289,13245,0,1693233807,13120.957955689992,117.6167779200041,53530.88139264001 2023-08-28,14:43:29.000,240,10979281,13605,0,1693233808,13120.984900930001,117.55333575000259,53530.92331536 2023-08-28,14:43:30.000,240,10979266,13405,0,1693233809,13120.984900930001,117.5674340100013,53530.95126384 2023-08-28,14:43:31.000,240,10979276,13445,0,1693233810,13121.052264029997,117.56038488000195,53530.97921232001 2023-08-28,14:43:32.000,240,10979263,13325,0,1693233811,13121.065736650002,117.52513922999788,53530.93030248001 2023-08-28,14:43:33.000,240,10979286,13245,0,1693233812,13121.038791409992,117.54628662000323,53530.986199440005 2023-08-28,14:43:34.000,240,10979298,13525,0,1693233813,13121.119627129992,117.5674340100013,53531.01414792 2023-08-28,14:43:35.000,240,10979285,13285,0,1693233814,13121.085945580002,117.58153227000003,53531.02812216001 2023-08-28,14:43:36.000,240,10979310,13565,0,1693233815,13121.085945580002,117.57448314000067,53530.99318656 2023-08-28,14:43:37.000,240,10979278,13485,0,1693233816,13121.052264029997,117.63792531000217,53530.96523808 2023-08-28,14:43:38.000,240,10979304,13445,0,1693233817,13120.991637239997,117.6026796599981,53530.916328240004 2023-08-28,14:43:39.000,240,10979289,13365,0,1693233818,13121.059000339992,117.63087618000282,53531.035109280005 2023-08-28,14:43:40.000,240,10979315,13405,0,1693233819,13121.038791409992,117.59563052999874,53530.97921232001 2023-08-28,14:43:41.000,240,10979264,13725,0,1693233820,13121.025318790002,117.64497444000153,53531.035109280005 2023-08-28,14:43:42.000,240,10979294,13285,0,1693233821,13121.065736650002,117.68726921999769,53530.95825096001 2023-08-28,14:43:43.000,240,10979286,13285,0,1693233822,13120.984900930001,117.70136748000368,53530.986199440005 2023-08-28,14:43:44.000,240,10979260,12925,0,1693233823,13120.984900930001,117.70136748000368,53530.94427672 2023-08-28,14:43:45.000,240,10979316,13165,0,1693233824,13120.917537829991,117.73661313000048,53530.902354 2023-08-28,14:43:46.000,240,10979251,13405,0,1693233825,13120.924274140001,117.72956400000112,53530.90934112001 2023-08-28,14:43:47.000,240,10979328,13565,0,1693233826,13120.931010449996,117.77890791000391,53531.02113504 2023-08-28,14:43:48.000,240,10979252,13245,0,1693233827,13120.931010449996,117.76480964999791,53530.937289600006 2023-08-28,14:43:49.000,240,10979237,13485,0,1693233828,13120.897328899991,117.79300617000263,53531.05607064001 2023-08-28,14:43:50.000,240,10979299,13325,0,1693233829,13120.957955689992,117.83530094999878,53531.02812216001 2023-08-28,14:43:51.000,240,10979256,13325,0,1693233830,13120.877119969991,117.91284137999901,53530.93030248001 2023-08-28,14:43:52.000,240,10979319,13445,0,1693233831,13120.863647350001,117.94103790000372,53530.902354 2023-08-28,14:43:53.000,240,10979268,13605,0,1693233832,13120.84343842,117.95513616000244,53531.00017368 2023-08-28,14:43:54.000,240,10979296,13245,0,1693233833,13120.7626027,117.98333267999988,53530.94427672 2023-08-28,14:43:55.000,240,10979301,13685,0,1693233834,13120.789547939996,118.01152920000459,53531.00017368 2023-08-28,14:43:56.000,240,10979286,13445,0,1693233835,13120.809756869996,118.04677485000138,53531.00017368 2023-08-28,14:43:57.000,240,10979326,13445,0,1693233836,13120.789547939996,118.08202049999818,53531.00716080001 2023-08-28,14:43:58.000,240,10979282,13485,0,1693233837,13120.809756869996,118.10316789000353,53531.01414792 2023-08-28,14:43:59.000,240,10979281,13245,0,1693233838,13120.728921149996,118.12431528000161,53530.9722252 2023-08-28,14:44:00.000,240,10979342,13405,0,1693233839,13120.776075319991,118.13841354000033,53530.90934112001 2023-08-28,14:44:01.000,240,10979266,13405,0,1693233840,13120.78281163,118.1595609299984,53530.95825096001 2023-08-28,14:44:02.000,240,10979290,13205,0,1693233841,13120.789547939996,118.2089048400012,53530.92331536 2023-08-28,14:44:03.000,240,10979278,13725,0,1693233842,13120.74239377,118.21595397000056,53530.92331536 2023-08-28,14:44:04.000,240,10979283,13445,0,1693233843,13120.74239377,118.22300309999991,53530.95825096001 2023-08-28,14:44:05.000,240,10979281,13165,0,1693233844,13120.816493179991,118.30054353000014,53531.0420964 2023-08-28,14:44:06.000,240,10979306,13565,0,1693233845,13120.836702109991,118.28644527000142,53530.99318656 2023-08-28,14:44:07.000,240,10979257,13285,0,1693233846,13120.7626027,118.3075926599995,53530.986199440005 2023-08-28,14:44:08.000,240,10979286,13405,0,1693233847,13120.78281163,118.33578918000421,53530.94427672 2023-08-28,14:44:09.000,240,10979279,13525,0,1693233848,13120.78281163,118.34283831000357,53531.0420964 2023-08-28,14:44:10.000,240,10979251,13325,0,1693233849,13120.728921149996,118.31464178999886,53530.937289600006 2023-08-28,14:44:11.000,240,10979256,13685,0,1693233850,13120.72218484,118.4203787400038,53530.9722252 2023-08-28,14:44:12.000,240,10979278,13565,0,1693233851,13120.82322949,118.34988744000293,53531.0420964 2023-08-28,14:44:13.000,240,10979313,13605,0,1693233852,13120.789547939996,118.36398570000165,53531.035109280005 2023-08-28,14:44:14.000,240,10979292,13485,0,1693233853,13120.708712219996,118.39923134999844,53530.9722252 2023-08-28,14:44:15.000,240,10979283,13045,0,1693233854,13120.7626027,118.39923134999844,53530.97921232001 2023-08-28,14:44:16.000,240,10979308,13525,0,1693233855,13120.75586638999,118.43447700000252,53530.99318656 2023-08-28,14:44:17.000,240,10979308,13485,0,1693233856,13120.728921149996,118.48382090999803,53530.95126384 2023-08-28,14:44:18.000,240,10979318,13445,0,1693233857,13120.74239377,118.49087004000467,53530.916328240004 2023-08-28,14:44:19.000,240,10979284,13605,0,1693233858,13120.728921149996,118.5543122099989,53530.93030248001 2023-08-28,14:44:20.000,240,10979269,13445,0,1693233859,13120.78281163,118.54726307999954,53530.96523808 2023-08-28,14:44:21.000,240,10979290,13205,0,1693233860,13120.789547939996,118.56136133999826,53530.92331536 2023-08-28,14:44:22.000,240,10979286,13405,0,1693233861,13120.78281163,118.58955786000297,53530.99318656 2023-08-28,14:44:23.000,240,10979265,13565,0,1693233862,13120.74239377,118.66004916000384,53530.916328240004 2023-08-28,14:44:24.000,240,10979269,13845,0,1693233863,13120.73565745999,118.63890176999848,53530.94427672 2023-08-28,14:44:25.000,240,10979251,13285,0,1693233864,13120.74239377,118.67414742000256,53530.92331536 2023-08-28,14:44:26.000,240,10979329,13565,0,1693233865,13120.73565745999,118.67414742000256,53530.986199440005 2023-08-28,14:44:27.000,240,10979285,13565,0,1693233866,13120.728921149996,118.70939306999935,53530.96523808 2023-08-28,14:44:28.000,240,10979281,13405,0,1693233867,13120.70197591,118.73758959000406,53531.02812216001 2023-08-28,14:44:29.000,240,10979286,13365,0,1693233868,13120.688503289995,118.7305404600047,53530.93030248001 2023-08-28,14:44:30.000,240,10979317,13245,0,1693233869,13120.688503289995,118.71644219999871,53531.0420964 2023-08-28,14:44:31.000,240,10979274,13245,0,1693233870,13120.64134912,118.77283524000086,53530.96523808 2023-08-28,14:44:32.000,240,10979257,13285,0,1693233871,13120.587458639995,118.74463872000342,53530.95825096001 2023-08-28,14:44:33.000,240,10979293,13765,0,1693233872,13120.486413989995,118.8010317599983,53530.867418400005 2023-08-28,14:44:34.000,240,10979260,13445,0,1693233873,13120.486413989995,118.81513002000429,53530.902354 2023-08-28,14:44:35.000,240,10979287,13445,0,1693233874,13120.47967768,118.81513002000429,53530.937289600006 2023-08-28,14:44:36.000,240,10979282,13245,0,1693233875,13120.486413989995,118.80808088999765,53530.986199440005 2023-08-28,14:44:37.000,240,10979266,13165,0,1693233876,13120.43252350999,118.84332654000173,53530.937289600006 2023-08-28,14:44:38.000,240,10979277,13645,0,1693233877,13120.45946875,118.83627741000237,53530.96523808 2023-08-28,14:44:39.000,240,10979317,13165,0,1693233878,13120.358424099999,118.88562131999788,53530.86043128001 2023-08-28,14:44:40.000,240,10979264,13205,0,1693233879,13120.33147885999,118.88562131999788,53530.88837976001 2023-08-28,14:44:41.000,240,10979300,13605,0,1693233880,13120.358424099999,118.94201436000003,53530.90934112001 2023-08-28,14:44:42.000,240,10979294,13285,0,1693233881,13120.37189671999,118.95611261999875,53530.95825096001 2023-08-28,14:44:43.000,240,10979305,13765,0,1693233882,13120.405578269994,119.01955479000026,53530.902354 2023-08-28,14:44:44.000,240,10979274,13325,0,1693233883,13120.365160409994,119.0477513099977,53530.867418400005 2023-08-28,14:44:45.000,240,10979269,13245,0,1693233884,13120.324742549994,119.0759478300024,53530.818508560005 2023-08-28,14:44:46.000,240,10979281,13365,0,1693233885,13120.39210564999,119.09709522000048,53530.92331536 2023-08-28,14:44:47.000,240,10979278,13605,0,1693233886,13120.358424099999,119.16053739000199,53530.937289600006 2023-08-28,14:44:48.000,240,10979292,13605,0,1693233887,13120.291060999989,119.16053739000199,53530.88139264001 2023-08-28,14:44:49.000,240,10979287,13685,0,1693233888,13120.291060999989,119.19578303999879,53530.89536688 2023-08-28,14:44:50.000,240,10979256,13565,0,1693233889,13120.33147885999,119.18168478000007,53530.90934112001 2023-08-28,14:44:51.000,240,10979261,13565,0,1693233890,13120.297797309999,119.20988130000478,53530.95825096001 2023-08-28,14:44:52.000,240,10979295,13245,0,1693233891,13120.318006239999,119.19578303999879,53530.9722252 2023-08-28,14:44:53.000,240,10979300,13405,0,1693233892,13120.318006239999,119.18873390999943,53530.867418400005 2023-08-28,14:44:54.000,240,10979326,13245,0,1693233893,13120.344951479994,119.20283216999815,53530.94427672 2023-08-28,14:44:55.000,240,10979285,13285,0,1693233894,13120.33147885999,119.16053739000199,53530.94427672 2023-08-28,14:44:56.000,240,10979239,13285,0,1693233895,13120.311269929989,119.18168478000007,53530.90934112001 2023-08-28,14:44:57.000,240,10979294,13565,0,1693233896,13120.358424099999,119.16053739000199,53530.97921232001 2023-08-28,14:44:58.000,240,10979317,13405,0,1693233897,13120.35168778999,119.13939000000391,53530.88837976001 2023-08-28,14:44:59.000,240,10979294,13485,0,1693233898,13120.33147885999,119.16053739000199,53530.90934112001 2023-08-28,14:45:00.000,240,10979272,13405,0,1693233899,13120.378633029999,119.18168478000007,53530.90934112001 2023-08-28,14:45:01.000,240,10979273,13525,0,1693233900,13120.45273243999,119.16758652000135,53530.96523808 2023-08-28,14:45:02.000,240,10979285,13005,0,1693233901,13120.52009554,119.18168478000007,53530.99318656 2023-08-28,14:45:03.000,240,10979284,13445,0,1693233902,13120.47294136999,119.18873390999943,53530.937289600006 2023-08-28,14:45:04.000,240,10979287,13485,0,1693233903,13120.54030447,119.16758652000135,53530.95126384 2023-08-28,14:45:05.000,240,10979273,13565,0,1693233904,13120.55377708999,119.19578303999879,53530.99318656 2023-08-28,14:45:06.000,240,10979246,13685,0,1693233905,13120.59419494999,119.17463565000071,53531.00716080001 2023-08-28,14:45:07.000,240,10979241,13445,0,1693233906,13120.567249709995,119.17463565000071,53531.04908352001 2023-08-28,14:45:08.000,240,10979289,13365,0,1693233907,13120.63461280999,119.11824260999856,53530.99318656 2023-08-28,14:45:09.000,240,10979309,13765,0,1693233908,13120.71544852999,119.10414434999984,53531.05607064001 2023-08-28,14:45:10.000,240,10979291,13245,0,1693233909,13120.708712219996,119.09004609000112,53531.104980480006 2023-08-28,14:45:11.000,240,10979330,13605,0,1693233910,13120.70197591,119.11824260999856,53531.084019120004 2023-08-28,14:45:12.000,240,10979258,13445,0,1693233911,13120.70197591,119.1111934799992,53531.05607064001 2023-08-28,14:45:13.000,240,10979277,13565,0,1693233912,13120.749130079996,119.11824260999856,53531.16087744 2023-08-28,14:45:14.000,240,10979241,13325,0,1693233913,13120.789547939996,119.08299696000176,53531.18882592 2023-08-28,14:45:15.000,240,10979235,13445,0,1693233914,13120.75586638999,119.11824260999856,53531.153890320005 2023-08-28,14:45:16.000,240,10979292,13405,0,1693233915,13120.863647350001,119.12529173999792,53531.18882592 2023-08-28,14:45:17.000,240,10979270,13645,0,1693233916,13120.877119969991,119.14643913000327,53531.21677440001 2023-08-28,14:45:18.000,240,10979288,13325,0,1693233917,13120.944483070001,119.14643913000327,53531.22376152001 2023-08-28,14:45:19.000,240,10979273,13525,0,1693233918,13120.870383659996,119.16053739000199,53531.18882592 2023-08-28,14:45:20.000,240,10979338,13085,0,1693233919,13120.904065210001,119.13234087000455,53531.19581304001 2023-08-28,14:45:21.000,240,10979256,13245,0,1693233920,13120.883856280001,119.16758652000135,53531.24472288001 2023-08-28,14:45:22.000,240,10979314,13405,0,1693233921,13120.870383659996,119.17463565000071,53531.23773576 2023-08-28,14:45:23.000,240,10979286,13525,0,1693233922,13120.863647350001,119.09709522000048,53531.27965848 2023-08-28,14:45:24.000,240,10979299,13245,0,1693233923,13120.904065210001,119.09004609000112,53531.38446528001 2023-08-28,14:45:25.000,240,10979343,13365,0,1693233924,13120.82322949,119.06889870000305,53531.34952968 2023-08-28,14:45:26.000,240,10979248,13125,0,1693233925,13120.850174729996,118.99840740000218,53531.370491040005 2023-08-28,14:45:27.000,240,10979281,13565,0,1693233926,13120.863647350001,118.97021088000474,53531.40542664 2023-08-28,14:45:28.000,240,10979246,13365,0,1693233927,13120.789547939996,118.94201436000003,53531.31459408001 2023-08-28,14:45:29.000,240,10979271,13525,0,1693233928,13120.769339009996,118.94201436000003,53531.31459408001 2023-08-28,14:45:30.000,240,10979281,13605,0,1693233929,13120.816493179991,118.89267045000452,53531.38446528001 2023-08-28,14:45:31.000,240,10979280,13445,0,1693233930,13120.809756869996,118.84332654000173,53531.40542664 2023-08-28,14:45:32.000,240,10979275,13405,0,1693233931,13120.749130079996,118.84332654000173,53531.34254256001 2023-08-28,14:45:33.000,240,10979271,13685,0,1693233932,13120.728921149996,118.77988437000022,53531.37747816 2023-08-28,14:45:34.000,240,10979333,13485,0,1693233933,13120.728921149996,118.77283524000086,53531.426388 2023-08-28,14:45:35.000,240,10979339,13565,0,1693233934,13120.65482173999,118.75168785000278,53531.44734936 2023-08-28,14:45:36.000,240,10979248,13645,0,1693233935,13120.61440387999,118.77988437000022,53531.37747816 2023-08-28,14:45:37.000,240,10979290,13205,0,1693233936,13120.627876499995,118.74463872000342,53531.419400880004 2023-08-28,14:45:38.000,240,10979258,13525,0,1693233937,13120.59419494999,118.77283524000086,53531.39843952 2023-08-28,14:45:39.000,240,10979273,13245,0,1693233938,13120.52009554,118.81513002000429,53531.39843952 2023-08-28,14:45:40.000,240,10979293,13485,0,1693233939,13120.58072233,118.77283524000086,53531.46132360001 2023-08-28,14:45:41.000,240,10979287,13005,0,1693233940,13120.526831849995,118.75873698000214,53531.47529784 2023-08-28,14:45:42.000,240,10979257,13405,0,1693233941,13120.54030447,118.75873698000214,53531.51722056 2023-08-28,14:45:43.000,240,10979300,13285,0,1693233942,13120.43925982,118.72349132999807,53531.41241376001 2023-08-28,14:45:44.000,240,10979251,13445,0,1693233943,13120.47294136999,118.67414742000256,53531.46831072 2023-08-28,14:45:45.000,240,10979271,13445,0,1693233944,13120.47294136999,118.62480350999977,53531.47529784 2023-08-28,14:45:46.000,240,10979256,13285,0,1693233945,13120.425787199994,118.58955786000297,53531.426388 2023-08-28,14:45:47.000,240,10979287,13365,0,1693233946,13120.466205059995,118.56841047000489,53531.38446528001 2023-08-28,14:45:48.000,240,10979306,13405,0,1693233947,13120.41905089,118.59660699000233,53531.3565168 2023-08-28,14:45:49.000,240,10979306,13365,0,1693233948,13120.425787199994,118.56841047000489,53531.39843952 2023-08-28,14:45:50.000,240,10979294,13525,0,1693233949,13120.5605134,118.56136133999826,53531.489272080005 2023-08-28,14:45:51.000,240,10979242,13445,0,1693233950,13120.506622919995,118.56841047000489,53531.48228496001 2023-08-28,14:45:52.000,240,10979274,13245,0,1693233951,13120.526831849995,118.58250873000361,53531.419400880004 2023-08-28,14:45:53.000,240,10979285,13925,0,1693233952,13120.49988661,118.56136133999826,53531.43337512001 2023-08-28,14:45:54.000,240,10979285,13525,0,1693233953,13120.54030447,118.62480350999977,53531.45433648 2023-08-28,14:45:55.000,240,10979300,13245,0,1693233954,13120.58072233,118.62480350999977,53531.54516904 2023-08-28,14:45:56.000,240,10979282,13605,0,1693233955,13120.63461280999,118.66004916000384,53531.538181920005 2023-08-28,14:45:57.000,240,10979313,13605,0,1693233956,13120.67503066999,118.71644219999871,53531.538181920005 2023-08-28,14:45:58.000,240,10979295,13445,0,1693233957,13120.67503066999,118.7657861100015,53531.5661304 2023-08-28,14:45:59.000,240,10979290,13445,0,1693233958,13120.607667569995,118.77988437000022,53531.47529784 2023-08-28,14:46:00.000,240,10979269,13285,0,1693233959,13120.68176698,118.79398262999894,53531.489272080005 2023-08-28,14:46:01.000,240,10979283,13205,0,1693233960,13120.70197591,118.85037567000109,53531.51722056 2023-08-28,14:46:02.000,240,10979261,13365,0,1693233961,13120.72218484,118.89267045000452,53531.489272080005 2023-08-28,14:46:03.000,240,10979307,13485,0,1693233962,13120.7626027,118.9138178400026,53531.538181920005 2023-08-28,14:46:04.000,240,10979259,13485,0,1693233963,13120.84343842,118.89267045000452,53531.62202736 2023-08-28,14:46:05.000,240,10979273,13325,0,1693233964,13120.931010449996,118.90676871000323,53531.608053120006 2023-08-28,14:46:06.000,240,10979325,13645,0,1693233965,13120.984900930001,118.96316174999811,53531.61504024 2023-08-28,14:46:07.000,240,10979332,13285,0,1693233966,13120.971428309997,118.95611261999875,53531.62901448001 2023-08-28,14:46:08.000,240,10979241,13285,0,1693233967,13120.991637239997,118.99840740000218,53531.59407888 2023-08-28,14:46:09.000,240,10979232,13565,0,1693233968,13121.045527720002,119.0125056600009,53531.59407888 2023-08-28,14:46:10.000,240,10979293,13285,0,1693233969,13121.112890819997,119.04070217999833,53531.60106600001 2023-08-28,14:46:11.000,240,10979268,13605,0,1693233970,13121.166781300002,119.10414434999984,53531.64298872 2023-08-28,14:46:12.000,240,10979292,13205,0,1693233971,13121.234144399998,119.09004609000112,53531.656962960005 2023-08-28,14:46:13.000,240,10979292,13285,0,1693233972,13121.348661669988,119.11824260999856,53531.76176976 2023-08-28,14:46:14.000,240,10979271,13685,0,1693233973,13121.395815839998,119.18873390999943,53531.78273112 2023-08-28,14:46:15.000,240,10979322,13605,0,1693233974,13121.463178939994,119.19578303999879,53531.79670536001 2023-08-28,14:46:16.000,240,10979288,13365,0,1693233975,13121.503596799994,119.28037259999837,53531.76176976 2023-08-28,14:46:17.000,240,10979316,13445,0,1693233976,13121.624850379994,119.32971651000116,53531.80369248 2023-08-28,14:46:18.000,240,10979277,13565,0,1693233977,13121.67200454999,119.3720112900046,53531.90151216 2023-08-28,14:46:19.000,240,10979258,13405,0,1693233978,13121.73263133999,119.43545345999883,53531.922473520004 2023-08-28,14:46:20.000,240,10979279,13245,0,1693233979,13121.73263133999,119.5059447599997,53531.89452504001 2023-08-28,14:46:21.000,240,10979330,13325,0,1693233980,13121.88083016,119.52004301999841,53532.02728032 2023-08-28,14:46:22.000,240,10979224,13165,0,1693233981,13121.94145695,119.54823954000312,53532.02728032 2023-08-28,14:46:23.000,240,10979318,13645,0,1693233982,13121.95492956999,119.57643606000056,53532.055228799996 2023-08-28,14:46:24.000,240,10979253,13685,0,1693233983,13121.95492956999,119.604632579998,53531.992344720005 2023-08-28,14:46:25.000,240,10979269,13365,0,1693233984,13122.02229267,119.62577997000335,53532.08317728001 2023-08-28,14:46:26.000,240,10979266,13565,0,1693233985,13122.069446839996,119.63987823000207,53532.111125760006 2023-08-28,14:46:27.000,240,10979299,13445,0,1693233986,13122.109864699996,119.61168171000463,53532.15304848001 2023-08-28,14:46:28.000,240,10979255,13205,0,1693233987,13122.109864699996,119.62577997000335,53532.1251 2023-08-28,14:46:29.000,240,10979290,13445,0,1693233988,13122.157018869992,119.63987823000207,53532.17400984 2023-08-28,14:46:30.000,240,10979268,13485,0,1693233989,13122.204173040001,119.63282910000271,53532.20195832001 2023-08-28,14:46:31.000,240,10979327,13645,0,1693233990,13122.190700419997,119.58348518999992,53532.278816640006 2023-08-28,14:46:32.000,240,10979229,13165,0,1693233991,13122.116601009991,119.61873084000399,53532.17400984 2023-08-28,14:46:33.000,240,10979291,13485,0,1693233992,13122.123337320001,119.62577997000335,53532.208945440005 2023-08-28,14:46:34.000,240,10979246,13325,0,1693233993,13122.150282559996,119.59758344999864,53532.28580376 2023-08-28,14:46:35.000,240,10979246,13405,0,1693233994,13122.089655769996,119.604632579998,53532.28580376 2023-08-28,14:46:36.000,240,10979242,13405,0,1693233995,13122.082919460001,119.58348518999992,53532.28580376 2023-08-28,14:46:37.000,240,10979288,13405,0,1693233996,13122.055974219991,119.5693869300012,53532.27182952001 2023-08-28,14:46:38.000,240,10979248,13725,0,1693233997,13122.015556359991,119.57643606000056,53532.30676512 2023-08-28,14:46:39.000,240,10979273,13645,0,1693233998,13121.927984329996,119.59053431999928,53532.278816640006 2023-08-28,14:46:40.000,240,10979277,13765,0,1693233999,13121.92124802,119.52004301999841,53532.24388104 2023-08-28,14:46:41.000,240,10979295,13685,0,1693234000,13121.90103909,119.55528867000248,53532.30676512 2023-08-28,14:46:42.000,240,10979303,13405,0,1693234001,13121.81346705999,119.49184650000097,53532.23689392 2023-08-28,14:46:43.000,240,10979289,13525,0,1693234002,13121.77978551,119.4706991100029,53532.24388104 2023-08-28,14:46:44.000,240,10979307,13605,0,1693234003,13121.766312889995,119.40725694000139,53532.327726480005 2023-08-28,14:46:45.000,240,10979289,13645,0,1693234004,13121.766312889995,119.35086389999924,53532.29279088 2023-08-28,14:46:46.000,240,10979269,13685,0,1693234005,13121.685477169995,119.32971651000116,53532.31375224 2023-08-28,14:46:47.000,240,10979292,13205,0,1693234006,13121.665268239994,119.30151999000373,53532.31375224 2023-08-28,14:46:48.000,240,10979257,13405,0,1693234007,13121.537278349999,119.28037259999837,53532.257855280004 2023-08-28,14:46:49.000,240,10979245,13445,0,1693234008,13121.537278349999,119.20988130000478,53532.25086816001 2023-08-28,14:46:50.000,240,10979265,13525,0,1693234009,13121.564223589994,119.17463565000071,53532.34170072 2023-08-28,14:46:51.000,240,10979299,13205,0,1693234010,13121.55075096999,119.16758652000135,53532.29977800001 2023-08-28,14:46:52.000,240,10979289,13605,0,1693234011,13121.503596799994,119.16053739000199,53532.327726480005 2023-08-28,14:46:53.000,240,10979260,13405,0,1693234012,13121.55075096999,119.09709522000048,53532.30676512 2023-08-28,14:46:54.000,240,10979249,13525,0,1693234013,13121.59116882999,119.12529173999792,53532.38362344 2023-08-28,14:46:55.000,240,10979299,13565,0,1693234014,13121.537278349999,119.09709522000048,53532.36266208 2023-08-28,14:46:56.000,240,10979300,13285,0,1693234015,13121.517069419999,119.15348826000263,53532.36266208 2023-08-28,14:46:57.000,240,10979260,13325,0,1693234016,13121.544014659994,119.15348826000263,53532.30676512 2023-08-28,14:46:58.000,240,10979310,13205,0,1693234017,13121.490124179989,119.13234087000455,53532.278816640006 2023-08-28,14:46:59.000,240,10979286,13645,0,1693234018,13121.469915249989,119.17463565000071,53532.208945440005 2023-08-28,14:47:00.000,240,10979295,13765,0,1693234019,13121.557487279999,119.16053739000199,53532.3347136 2023-08-28,14:47:01.000,240,10979297,13405,0,1693234020,13121.544014659994,119.20283216999815,53532.30676512 2023-08-28,14:47:02.000,240,10979246,13525,0,1693234021,13121.517069419999,119.19578303999879,53532.25086816001 2023-08-28,14:47:03.000,240,10979276,13405,0,1693234022,13121.604641449994,119.16758652000135,53532.34868784001 2023-08-28,14:47:04.000,240,10979233,13685,0,1693234023,13121.57095989999,119.16053739000199,53532.29279088 2023-08-28,14:47:05.000,240,10979280,14045,0,1693234024,13121.544014659994,119.20283216999815,53532.24388104 2023-08-28,14:47:06.000,240,10979229,13525,0,1693234025,13121.537278349999,119.18168478000007,53532.30676512 2023-08-28,14:47:07.000,240,10979259,13645,0,1693234026,13121.65853193,119.14643913000327,53532.34868784001 2023-08-28,14:47:08.000,240,10979304,13645,0,1693234027,13121.59116882999,119.16053739000199,53532.2648424 2023-08-28,14:47:09.000,240,10979311,13645,0,1693234028,13121.71915872,119.11824260999856,53532.4045848 2023-08-28,14:47:10.000,240,10979271,13485,0,1693234029,13121.746103959995,119.11824260999856,53532.36266208 2023-08-28,14:47:11.000,240,10979298,13485,0,1693234030,13121.73263133999,119.12529173999792,53532.30676512 2023-08-28,14:47:12.000,240,10979272,13525,0,1693234031,13121.766312889995,119.16053739000199,53532.3347136 2023-08-28,14:47:13.000,240,10979330,13725,0,1693234032,13121.75957658,119.20283216999815,53532.39759768001 2023-08-28,14:47:14.000,240,10979257,13525,0,1693234033,13121.847148609995,119.18873390999943,53532.39759768001 2023-08-28,14:47:15.000,240,10979224,13445,0,1693234034,13121.86062123,119.23807782000222,53532.43952040001 2023-08-28,14:47:16.000,240,10979262,13365,0,1693234035,13121.83367598999,119.27332346999901,53532.390610559996 2023-08-28,14:47:17.000,240,10979312,13605,0,1693234036,13121.86062123,119.30151999000373,53532.474456 2023-08-28,14:47:18.000,240,10979279,13525,0,1693234037,13121.73936765,119.36496215999796,53532.3347136 2023-08-28,14:47:19.000,240,10979300,13365,0,1693234038,13121.90103909,119.33676564000052,53532.52336584 2023-08-28,14:47:20.000,240,10979241,13765,0,1693234039,13121.85388491999,119.35086389999924,53532.46746888001 2023-08-28,14:47:21.000,240,10979276,13565,0,1693234040,13121.92124802,119.39315868000267,53532.48843024001 2023-08-28,14:47:22.000,240,10979268,13325,0,1693234041,13121.87409384999,119.39315868000267,53532.46746888001 2023-08-28,14:47:23.000,240,10979258,13605,0,1693234042,13121.887566469995,119.42135520000011,53532.48144312 2023-08-28,14:47:24.000,240,10979300,13285,0,1693234043,13121.93472063999,119.43545345999883,53532.558301439996 2023-08-28,14:47:25.000,240,10979292,13765,0,1693234044,13121.91451170999,119.43545345999883,53532.58624992001 2023-08-28,14:47:26.000,240,10979283,13845,0,1693234045,13121.83367598999,119.48479737000162,53532.50240448 2023-08-28,14:47:27.000,240,10979290,13285,0,1693234046,13121.83367598999,119.49184650000097,53532.544327200005 2023-08-28,14:47:28.000,240,10979278,13845,0,1693234047,13121.82020337,119.47774824000226,53532.55131432 2023-08-28,14:47:29.000,240,10979272,13525,0,1693234048,13121.746103959995,119.49184650000097,53532.56528856001 2023-08-28,14:47:30.000,240,10979294,13685,0,1693234049,13121.65853193,119.51299388999905,53532.52336584 2023-08-28,14:47:31.000,240,10979257,13485,0,1693234050,13121.61811407,119.51299388999905,53532.53035296 2023-08-28,14:47:32.000,240,10979291,13565,0,1693234051,13121.63158668999,119.52709214999777,53532.558301439996 2023-08-28,14:47:33.000,240,10979278,13565,0,1693234052,13121.530542039989,119.49184650000097,53532.51637872001 2023-08-28,14:47:34.000,240,10979275,13765,0,1693234053,13121.490124179989,119.45660085000418,53532.5792628 2023-08-28,14:47:35.000,240,10979366,13325,0,1693234054,13121.449706319989,119.4706991100029,53532.56528856001 2023-08-28,14:47:36.000,240,10979259,13805,0,1693234055,13121.402552149993,119.41430607000075,53532.51637872001 2023-08-28,14:47:37.000,240,10979286,13245,0,1693234056,13121.348661669988,119.42840432999947,53532.50240448 2023-08-28,14:47:38.000,240,10979278,13565,0,1693234057,13121.348661669988,119.40020781000203,53532.5792628 2023-08-28,14:47:39.000,240,10979281,13245,0,1693234058,13121.288034879988,119.3720112900046,53532.614198400006 2023-08-28,14:47:40.000,240,10979259,13805,0,1693234059,13121.207199160002,119.34381476999988,53532.544327200005 2023-08-28,14:47:41.000,240,10979291,13245,0,1693234060,13121.166781300002,119.29447086000437,53532.558301439996 2023-08-28,14:47:42.000,240,10979256,13485,0,1693234061,13121.186990230002,119.28037259999837,53532.593237040004 2023-08-28,14:47:43.000,240,10979265,13565,0,1693234062,13121.139836059992,119.25217608000094,53532.58624992001 2023-08-28,14:47:44.000,240,10979281,13365,0,1693234063,13120.984900930001,119.23102869000286,53532.495417360005 2023-08-28,14:47:45.000,240,10979259,13205,0,1693234064,13120.944483070001,119.17463565000071,53532.41157192 2023-08-28,14:47:46.000,240,10979302,13525,0,1693234065,13120.924274140001,119.15348826000263,53532.46746888001 2023-08-28,14:47:47.000,240,10979292,13445,0,1693234066,13120.809756869996,119.11824260999856,53532.43253328 2023-08-28,14:47:48.000,240,10979303,13405,0,1693234067,13120.789547939996,119.0477513099977,53532.5093916 2023-08-28,14:47:49.000,240,10979322,13605,0,1693234068,13120.708712219996,119.01955479000026,53532.46048176 2023-08-28,14:47:50.000,240,10979270,13725,0,1693234069,13120.749130079996,118.9772600100041,53532.5093916 2023-08-28,14:47:51.000,240,10979304,13325,0,1693234070,13120.66155805,118.93496523000067,53532.48843024001 2023-08-28,14:47:52.000,240,10979320,13565,0,1693234071,13120.64134912,118.9138178400026,53532.425546160004 2023-08-28,14:47:53.000,240,10979268,13485,0,1693234072,13120.5605134,118.87857218999852,53532.38362344 2023-08-28,14:47:54.000,240,10979249,13565,0,1693234073,13120.55377708999,118.83627741000237,53532.425546160004 2023-08-28,14:47:55.000,240,10979261,13445,0,1693234074,13120.547040779995,118.83627741000237,53532.39759768001 2023-08-28,14:47:56.000,240,10979278,13445,0,1693234075,13120.52009554,118.79398262999894,53532.32073936001 2023-08-28,14:47:57.000,240,10979276,13605,0,1693234076,13120.486413989995,118.77283524000086,53532.35567496 2023-08-28,14:47:58.000,240,10979255,13165,0,1693234077,13120.58072233,118.75168785000278,53532.43952040001 2023-08-28,14:47:59.000,240,10979215,13485,0,1693234078,13120.526831849995,118.70939306999935,53532.31375224 2023-08-28,14:48:00.000,240,10979269,13485,0,1693234079,13120.41905089,118.7305404600047,53532.23689392 2023-08-28,14:48:01.000,240,10979255,13405,0,1693234080,13120.425787199994,118.68119655000191,53532.27182952001 2023-08-28,14:48:02.000,240,10979270,13525,0,1693234081,13120.43925982,118.63185263999912,53532.257855280004 2023-08-28,14:48:03.000,240,10979272,13605,0,1693234082,13120.39210564999,118.63185263999912,53532.27182952001 2023-08-28,14:48:04.000,240,10979282,13525,0,1693234083,13120.405578269994,118.59660699000233,53532.29279088 2023-08-28,14:48:05.000,240,10979310,13085,0,1693234084,13120.39884196,118.52611569000146,53532.29977800001 2023-08-28,14:48:06.000,240,10979239,13725,0,1693234085,13120.425787199994,118.52611569000146,53532.3347136 2023-08-28,14:48:07.000,240,10979283,13445,0,1693234086,13120.41905089,118.49791917000402,53532.278816640006 2023-08-28,14:48:08.000,240,10979281,13285,0,1693234087,13120.358424099999,118.50496830000338,53532.20195832001 2023-08-28,14:48:09.000,240,10979282,13325,0,1693234088,13120.385369339994,118.4556243900006,53532.29977800001 2023-08-28,14:48:10.000,240,10979299,13405,0,1693234089,13120.378633029999,118.41332961000444,53532.23689392 2023-08-28,14:48:11.000,240,10979317,13445,0,1693234090,13120.264115759994,118.39218221999909,53532.1949712 2023-08-28,14:48:12.000,240,10979313,13485,0,1693234091,13120.291060999989,118.35693657000229,53532.257855280004 2023-08-28,14:48:13.000,240,10979293,13485,0,1693234092,13120.35168778999,118.34283831000357,53532.257855280004 2023-08-28,14:48:14.000,240,10979250,13365,0,1693234093,13120.344951479994,118.32874005000485,53532.30676512 2023-08-28,14:48:15.000,240,10979271,13245,0,1693234094,13120.311269929989,118.29349440000078,53532.257855280004 2023-08-28,14:48:16.000,240,10979319,13365,0,1693234095,13120.230434209989,118.32169091999822,53532.16702272 2023-08-28,14:48:17.000,240,10979297,13645,0,1693234096,13120.210225279989,118.31464178999886,53532.208945440005 2023-08-28,14:48:18.000,240,10979253,13125,0,1693234097,13120.277588379999,118.29349440000078,53532.22990680001 2023-08-28,14:48:19.000,240,10979256,13245,0,1693234098,13120.237170519998,118.29349440000078,53532.27182952001 2023-08-28,14:48:20.000,240,10979264,13365,0,1693234099,13120.210225279989,118.34283831000357,53532.24388104 2023-08-28,14:48:21.000,240,10979257,13565,0,1693234100,13120.210225279989,118.32874005000485,53532.18099696001 2023-08-28,14:48:22.000,240,10979269,13485,0,1693234101,13120.277588379999,118.28644527000142,53532.2648424 2023-08-28,14:48:23.000,240,10979330,13645,0,1693234102,13120.243906829994,118.32169091999822,53532.2648424 2023-08-28,14:48:24.000,240,10979293,13285,0,1693234103,13120.196752659998,118.33578918000421,53532.14606136 2023-08-28,14:48:25.000,240,10979287,13245,0,1693234104,13120.163071109993,118.34283831000357,53532.15304848001 2023-08-28,14:48:26.000,240,10979275,13445,0,1693234105,13120.210225279989,118.32169091999822,53532.1949712 2023-08-28,14:48:27.000,240,10979272,13485,0,1693234106,13120.190016349989,118.35693657000229,53532.21593256 2023-08-28,14:48:28.000,240,10979268,13565,0,1693234107,13120.122653249993,118.35693657000229,53532.18798408 2023-08-28,14:48:29.000,240,10979269,13605,0,1693234108,13120.149598489988,118.33578918000421,53532.18798408 2023-08-28,14:48:30.000,240,10979262,13405,0,1693234109,13120.156334799998,118.34988744000293,53532.22990680001 2023-08-28,14:48:31.000,240,10979346,13605,0,1693234110,13120.136125869998,118.34283831000357,53532.20195832001 2023-08-28,14:48:32.000,240,10979237,13645,0,1693234111,13120.122653249993,118.34988744000293,53532.16702272 2023-08-28,14:48:33.000,240,10979275,13525,0,1693234112,13120.088971699988,118.35693657000229,53532.15304848001 2023-08-28,14:48:34.000,240,10979244,13325,0,1693234113,13120.082235389993,118.35693657000229,53532.15304848001 2023-08-28,14:48:35.000,240,10979263,13325,0,1693234114,13120.115916939998,118.37103483000101,53532.23689392 2023-08-28,14:48:36.000,240,10979269,13365,0,1693234115,13120.176543729998,118.34283831000357,53532.27182952001 2023-08-28,14:48:37.000,240,10979271,13525,0,1693234116,13120.163071109993,118.34988744000293,53532.2648424 2023-08-28,14:48:38.000,240,10979265,13325,0,1693234117,13120.095708009998,118.34283831000357,53532.222919679996 2023-08-28,14:48:39.000,240,10979297,13365,0,1693234118,13120.102444319993,118.36398570000165,53532.21593256 2023-08-28,14:48:40.000,240,10979247,13645,0,1693234119,13120.156334799998,118.33578918000421,53532.208945440005 2023-08-28,14:48:41.000,240,10979249,13525,0,1693234120,13120.142862179993,118.37103483000101,53532.278816640006 2023-08-28,14:48:42.000,240,10979291,13565,0,1693234121,13120.122653249993,118.4062804799978,53532.1949712 2023-08-28,14:48:43.000,240,10979291,13285,0,1693234122,13120.075499079998,118.41332961000444,53532.14606136 2023-08-28,14:48:44.000,240,10979271,13645,0,1693234123,13120.109180629988,118.39923134999844,53532.21593256 2023-08-28,14:48:45.000,240,10979294,13765,0,1693234124,13120.203488969993,118.41332961000444,53532.28580376 2023-08-28,14:48:46.000,240,10979328,13365,0,1693234125,13120.190016349989,118.46267351999995,53532.25086816001 2023-08-28,14:48:47.000,240,10979315,13365,0,1693234126,13120.176543729998,118.49791917000402,53532.24388104 2023-08-28,14:48:48.000,240,10979296,13405,0,1693234127,13120.122653249993,118.5543122099989,53532.16702272 2023-08-28,14:48:49.000,240,10979246,13645,0,1693234128,13120.129389559988,118.61070525000105,53532.22990680001 2023-08-28,14:48:50.000,240,10979299,13325,0,1693234129,13120.210225279989,118.65300003000448,53532.222919679996 2023-08-28,14:48:51.000,240,10979300,13445,0,1693234130,13120.216961589998,118.68119655000191,53532.24388104 2023-08-28,14:48:52.000,240,10979279,13445,0,1693234131,13120.291060999989,118.70939306999935,53532.25086816001 2023-08-28,14:48:53.000,240,10979291,13285,0,1693234132,13120.277588379999,118.75873698000214,53532.24388104 2023-08-28,14:48:54.000,240,10979280,13405,0,1693234133,13120.358424099999,118.79398262999894,53532.30676512 2023-08-28,14:48:55.000,240,10979301,13565,0,1693234134,13120.338215169999,118.79398262999894,53532.278816640006 2023-08-28,14:48:56.000,240,10979263,13525,0,1693234135,13120.318006239999,118.83627741000237,53532.29977800001 2023-08-28,14:48:57.000,240,10979254,13605,0,1693234136,13120.304533619994,118.8644739299998,53532.27182952001 2023-08-28,14:48:58.000,240,10979313,13605,0,1693234137,13120.277588379999,118.89971958000388,53532.22990680001 2023-08-28,14:48:59.000,240,10979282,13365,0,1693234138,13120.318006239999,118.94201436000003,53532.2648424 2023-08-28,14:49:00.000,240,10979243,13485,0,1693234139,13120.39210564999,118.97021088000474,53532.35567496 2023-08-28,14:49:01.000,240,10979243,13245,0,1693234140,13120.425787199994,119.03365304999897,53532.36964920001 2023-08-28,14:49:02.000,240,10979320,13845,0,1693234141,13120.445996129994,119.0477513099977,53532.34170072 2023-08-28,14:49:03.000,240,10979259,13805,0,1693234142,13120.466205059995,119.11824260999856,53532.36964920001 2023-08-28,14:49:04.000,240,10979296,13125,0,1693234143,13120.506622919995,119.16758652000135,53532.36964920001 2023-08-28,14:49:05.000,240,10979269,13645,0,1693234144,13120.445996129994,119.21693043000414,53532.31375224 2023-08-28,14:49:06.000,240,10979257,13405,0,1693234145,13120.486413989995,119.25217608000094,53532.425546160004 2023-08-28,14:49:07.000,240,10979269,13565,0,1693234146,13120.47967768,119.30151999000373,53532.39759768001 2023-08-28,14:49:08.000,240,10979300,13485,0,1693234147,13120.466205059995,119.33676564000052,53532.376636320005 2023-08-28,14:49:09.000,240,10979307,13765,0,1693234148,13120.45273243999,119.37906042000395,53532.390610559996 2023-08-28,14:49:10.000,240,10979293,13525,0,1693234149,13120.5605134,119.38610955000331,53532.43253328 2023-08-28,14:49:11.000,240,10979263,13365,0,1693234150,13120.49315029999,119.44250258999818,53532.446507520006 2023-08-28,14:49:12.000,240,10979276,13285,0,1693234151,13120.45946875,119.40725694000139,53532.46746888001 2023-08-28,14:49:13.000,240,10979258,13285,0,1693234152,13120.445996129994,119.42135520000011,53532.39759768001 2023-08-28,14:49:14.000,240,10979224,13565,0,1693234153,13120.45946875,119.42135520000011,53532.446507520006 2023-08-28,14:49:15.000,240,10979266,13405,0,1693234154,13120.51335922999,119.42135520000011,53532.53035296 2023-08-28,14:49:16.000,240,10979263,13965,0,1693234155,13120.526831849995,119.46364998000354,53532.53734008001 2023-08-28,14:49:17.000,240,10979257,13285,0,1693234156,13120.47967768,119.46364998000354,53532.53035296 2023-08-28,14:49:18.000,240,10979235,13125,0,1693234157,13120.47294136999,119.44955172000482,53532.50240448 2023-08-28,14:49:19.000,240,10979289,13405,0,1693234158,13120.47967768,119.44955172000482,53532.52336584 2023-08-28,14:49:20.000,240,10979293,13405,0,1693234159,13120.49988661,119.46364998000354,53532.53734008001 2023-08-28,14:49:21.000,240,10979309,13485,0,1693234160,13120.47294136999,119.48479737000162,53532.46746888001 2023-08-28,14:49:22.000,240,10979302,13365,0,1693234161,13120.49315029999,119.51299388999905,53532.57227568 2023-08-28,14:49:23.000,240,10979244,13365,0,1693234162,13120.53356815999,119.52709214999777,53532.57227568 2023-08-28,14:49:24.000,240,10979311,13565,0,1693234163,13120.47967768,119.52004301999841,53532.53035296 2023-08-28,14:49:25.000,240,10979255,13365,0,1693234164,13120.51335922999,119.59053431999928,53532.558301439996 2023-08-28,14:49:26.000,240,10979290,13445,0,1693234165,13120.547040779995,119.57643606000056,53532.62817264 2023-08-28,14:49:27.000,240,10979274,13245,0,1693234166,13120.52009554,119.604632579998,53532.64214688 2023-08-28,14:49:28.000,240,10979255,13725,0,1693234167,13120.49315029999,119.604632579998,53532.58624992001 2023-08-28,14:49:29.000,240,10979292,13405,0,1693234168,13120.425787199994,119.64692736000143,53532.57227568 2023-08-28,14:49:30.000,240,10979273,13525,0,1693234169,13120.486413989995,119.63987823000207,53532.558301439996 2023-08-28,14:49:31.000,240,10979289,13325,0,1693234170,13120.49988661,119.63282910000271,53532.67708248 2023-08-28,14:49:32.000,240,10979281,13605,0,1693234171,13120.51335922999,119.66102562000015,53532.67708248 2023-08-28,14:49:33.000,240,10979292,13405,0,1693234172,13120.49315029999,119.68217300999822,53532.62817264 2023-08-28,14:49:34.000,240,10979205,13445,0,1693234173,13120.486413989995,119.68217300999822,53532.5792628 2023-08-28,14:49:35.000,240,10979291,13605,0,1693234174,13120.49988661,119.64692736000143,53532.63515976001 2023-08-28,14:49:36.000,240,10979248,13365,0,1693234175,13120.49315029999,119.68922214000486,53532.62817264 2023-08-28,14:49:37.000,240,10979288,13605,0,1693234176,13120.49315029999,119.68217300999822,53532.62118552 2023-08-28,14:49:38.000,240,10979266,13285,0,1693234177,13120.49315029999,119.6680747499995,53532.63515976001 2023-08-28,14:49:39.000,240,10979231,13445,0,1693234178,13120.43925982,119.64692736000143,53532.60022416 2023-08-28,14:49:40.000,240,10979252,13605,0,1693234179,13120.506622919995,119.62577997000335,53532.68406960001 2023-08-28,14:49:41.000,240,10979255,13565,0,1693234180,13120.51335922999,119.64692736000143,53532.73996656 2023-08-28,14:49:42.000,240,10979258,13605,0,1693234181,13120.45946875,119.69627127000422,53532.70503096001 2023-08-28,14:49:43.000,240,10979264,13605,0,1693234182,13120.49988661,119.67512387999886,53532.7190052 2023-08-28,14:49:44.000,240,10979254,13325,0,1693234183,13120.506622919995,119.67512387999886,53532.69105672 2023-08-28,14:49:45.000,240,10979269,13285,0,1693234184,13120.51335922999,119.68922214000486,53532.70503096001 2023-08-28,14:49:46.000,240,10979288,13125,0,1693234185,13120.45273243999,119.69627127000422,53532.67009536 2023-08-28,14:49:47.000,240,10979264,13765,0,1693234186,13120.49988661,119.70332040000358,53532.80285064001 2023-08-28,14:49:48.000,240,10979255,13805,0,1693234187,13120.51335922999,119.70332040000358,53532.781889280006 2023-08-28,14:49:49.000,240,10979269,13085,0,1693234188,13120.47967768,119.70332040000358,53532.781889280006 2023-08-28,14:49:50.000,240,10979212,13245,0,1693234189,13120.43252350999,119.7174186600023,53532.7190052 2023-08-28,14:49:51.000,240,10979322,13725,0,1693234190,13120.486413989995,119.72446779000165,53532.82381200001 2023-08-28,14:49:52.000,240,10979298,13085,0,1693234191,13120.506622919995,119.73151692000101,53532.79586352 2023-08-28,14:49:53.000,240,10979266,13285,0,1693234192,13120.47294136999,119.7808608300038,53532.76791504 2023-08-28,14:49:54.000,240,10979292,13325,0,1693234193,13120.425787199994,119.7174186600023,53532.73297944001 2023-08-28,14:49:55.000,240,10979273,13365,0,1693234194,13120.425787199994,119.73856605000037,53532.80285064001 2023-08-28,14:49:56.000,240,10979244,13445,0,1693234195,13120.47294136999,119.72446779000165,53532.86573472 2023-08-28,14:49:57.000,240,10979234,13525,0,1693234196,13120.506622919995,119.72446779000165,53532.86573472 2023-08-28,14:49:58.000,240,10979257,13365,0,1693234197,13120.45946875,119.7174186600023,53532.7888764 2023-08-28,14:49:59.000,240,10979258,13605,0,1693234198,13120.43252350999,119.73151692000101,53532.82381200001 2023-08-28,14:50:00.000,240,10979286,13605,0,1693234199,13120.39884196,119.71036953000294,53532.82381200001 2023-08-28,14:50:01.000,240,10979261,13245,0,1693234200,13120.37189671999,119.71036953000294,53532.77490216001 2023-08-28,14:50:02.000,240,10979237,13525,0,1693234201,13120.324742549994,119.71036953000294,53532.760927920004 2023-08-28,14:50:03.000,240,10979259,13525,0,1693234202,13120.358424099999,119.71036953000294,53532.7888764 2023-08-28,14:50:04.000,240,10979280,13525,0,1693234203,13120.41905089,119.6680747499995,53532.8587476 2023-08-28,14:50:05.000,240,10979276,13365,0,1693234204,13120.405578269994,119.7174186600023,53532.8587476 2023-08-28,14:50:06.000,240,10979244,13525,0,1693234205,13120.39884196,119.62577997000335,53532.85176048001 2023-08-28,14:50:07.000,240,10979292,13565,0,1693234206,13120.365160409994,119.63282910000271,53532.86573472 2023-08-28,14:50:08.000,240,10979285,13645,0,1693234207,13120.318006239999,119.59758344999864,53532.82381200001 2023-08-28,14:50:09.000,240,10979275,13485,0,1693234208,13120.297797309999,119.64692736000143,53532.8587476 2023-08-28,14:50:10.000,240,10979306,13445,0,1693234209,13120.365160409994,119.61168171000463,53532.86573472 2023-08-28,14:50:11.000,240,10979268,13605,0,1693234210,13120.33147885999,119.5693869300012,53532.8587476 2023-08-28,14:50:12.000,240,10979295,13685,0,1693234211,13120.311269929989,119.55528867000248,53532.87272184001 2023-08-28,14:50:13.000,240,10979278,13805,0,1693234212,13120.318006239999,119.56233780000184,53532.830799120005 2023-08-28,14:50:14.000,240,10979293,13285,0,1693234213,13120.39210564999,119.55528867000248,53532.95656728 2023-08-28,14:50:15.000,240,10979261,13485,0,1693234214,13120.344951479994,119.56233780000184,53532.893683199996 2023-08-28,14:50:16.000,240,10979270,13365,0,1693234215,13120.33147885999,119.5341412800044,53532.928618800004 2023-08-28,14:50:17.000,240,10979265,13285,0,1693234216,13120.284324689994,119.58348518999992,53532.82381200001 2023-08-28,14:50:18.000,240,10979288,13485,0,1693234217,13120.324742549994,119.52004301999841,53532.80285064001 2023-08-28,14:50:19.000,240,10979260,13565,0,1693234218,13120.358424099999,119.52004301999841,53532.830799120005 2023-08-28,14:50:20.000,240,10979312,13365,0,1693234219,13120.47294136999,119.48479737000162,53532.97054152001 2023-08-28,14:50:21.000,240,10979263,13405,0,1693234220,13120.39210564999,119.52004301999841,53532.91464456 2023-08-28,14:50:22.000,240,10979284,13285,0,1693234221,13120.43252350999,119.4706991100029,53532.928618800004 2023-08-28,14:50:23.000,240,10979283,13525,0,1693234222,13120.39884196,119.51299388999905,53532.90067032001 2023-08-28,14:50:24.000,240,10979244,13525,0,1693234223,13120.39210564999,119.46364998000354,53532.87272184001 2023-08-28,14:50:25.000,240,10979288,13565,0,1693234224,13120.39210564999,119.47774824000226,53532.90067032001 2023-08-28,14:50:26.000,240,10979286,13325,0,1693234225,13120.378633029999,119.46364998000354,53532.95656728 2023-08-28,14:50:27.000,240,10979246,13365,0,1693234226,13120.39884196,119.46364998000354,53532.949580160006 2023-08-28,14:50:28.000,240,10979300,13285,0,1693234227,13120.37189671999,119.44955172000482,53532.91464456 2023-08-28,14:50:29.000,240,10979282,13285,0,1693234228,13120.365160409994,119.5059447599997,53532.94259304001 2023-08-28,14:50:30.000,240,10979273,13765,0,1693234229,13120.425787199994,119.4706991100029,53532.93560592 2023-08-28,14:50:31.000,240,10979243,13285,0,1693234230,13120.358424099999,119.55528867000248,53532.93560592 2023-08-28,14:50:32.000,240,10979246,13365,0,1693234231,13120.297797309999,119.55528867000248,53532.93560592 2023-08-28,14:50:33.000,240,10979271,13525,0,1693234232,13120.250643139989,119.5341412800044,53532.84477336 2023-08-28,14:50:34.000,240,10979256,13285,0,1693234233,13120.297797309999,119.52709214999777,53532.93560592 2023-08-28,14:50:35.000,240,10979283,13445,0,1693234234,13120.277588379999,119.56233780000184,53533.00547712 2023-08-28,14:50:36.000,240,10979254,13725,0,1693234235,13120.33147885999,119.5341412800044,53533.05438696 2023-08-28,14:50:37.000,240,10979242,13525,0,1693234236,13120.210225279989,119.54119041000376,53532.97752864 2023-08-28,14:50:38.000,240,10979265,13605,0,1693234237,13120.250643139989,119.5059447599997,53532.98451576 2023-08-28,14:50:39.000,240,10979250,13525,0,1693234238,13120.196752659998,119.5341412800044,53532.95656728 2023-08-28,14:50:40.000,240,10979303,13805,0,1693234239,13120.163071109993,119.47774824000226,53533.01246424 2023-08-28,14:50:41.000,240,10979249,13165,0,1693234240,13120.129389559988,119.49184650000097,53533.00547712 2023-08-28,14:50:42.000,240,10979273,13245,0,1693234241,13120.095708009998,119.44250258999818,53532.998490000005 2023-08-28,14:50:43.000,240,10979239,13405,0,1693234242,13120.075499079998,119.43545345999883,53533.06836120001 2023-08-28,14:50:44.000,240,10979272,13485,0,1693234243,13119.974454429997,119.39315868000267,53533.01945136001 2023-08-28,14:50:45.000,240,10979245,13605,0,1693234244,13120.021608599993,119.38610955000331,53533.07534832 2023-08-28,14:50:46.000,240,10979272,13525,0,1693234245,13119.967718120002,119.34381476999988,53533.13124528 2023-08-28,14:50:47.000,240,10979292,13845,0,1693234246,13119.792574059997,119.29447086000437,53533.04041272001 2023-08-28,14:50:48.000,240,10979269,13565,0,1693234247,13119.705002030001,119.25217608000094,53532.92163168001 2023-08-28,14:50:49.000,240,10979223,13365,0,1693234248,13119.678056789991,119.26627433999965,53533.04041272001 2023-08-28,14:50:50.000,240,10979292,13325,0,1693234249,13119.711738339996,119.23102869000286,53533.00547712 2023-08-28,14:50:51.000,240,10979283,13765,0,1693234250,13119.55680320999,119.21693043000414,53532.97752864 2023-08-28,14:50:52.000,240,10979263,13365,0,1693234251,13119.56353952,119.17463565000071,53533.04041272001 2023-08-28,14:50:53.000,240,10979263,13365,0,1693234252,13119.43554962999,119.15348826000263,53533.00547712 2023-08-28,14:50:54.000,240,10979313,13245,0,1693234253,13119.41534069999,119.12529173999792,53533.00547712 2023-08-28,14:50:55.000,240,10979300,13605,0,1693234254,13119.33450497999,119.09709522000048,53532.99150288001 2023-08-28,14:50:56.000,240,10979289,13245,0,1693234255,13119.25366925999,119.04070217999833,53532.9635544 2023-08-28,14:50:57.000,240,10979281,13445,0,1693234256,13119.21325139999,118.99840740000218,53532.9635544 2023-08-28,14:50:58.000,240,10979253,13325,0,1693234257,13119.058316269999,118.96316174999811,53532.7888764 2023-08-28,14:50:59.000,240,10979232,13605,0,1693234258,13119.004425789994,118.96316174999811,53532.80285064001 2023-08-28,14:51:00.000,240,10979268,13445,0,1693234259,13119.011162099989,118.89971958000388,53532.90765744 2023-08-28,14:51:01.000,240,10979249,13605,0,1693234260,13118.984216859993,118.85742480000044,53532.88669608 2023-08-28,14:51:02.000,240,10979262,13245,0,1693234261,13118.923590069993,118.8010317599983,53532.85176048001 2023-08-28,14:51:03.000,240,10979277,13565,0,1693234262,13118.788863870002,118.77283524000086,53532.781889280006 2023-08-28,14:51:04.000,240,10979274,13405,0,1693234263,13118.768654940002,118.69529481000063,53532.80285064001 2023-08-28,14:51:05.000,240,10979247,13325,0,1693234264,13118.708028150002,118.66004916000384,53532.81682488 2023-08-28,14:51:06.000,240,10979254,13365,0,1693234265,13118.674346599997,118.66004916000384,53532.76791504 2023-08-28,14:51:07.000,240,10979229,13445,0,1693234266,13118.573301949997,118.59660699000233,53532.69105672 2023-08-28,14:51:08.000,240,10979231,13405,0,1693234267,13118.566565640001,118.54726307999954,53532.74695368 2023-08-28,14:51:09.000,240,10979285,13605,0,1693234268,13118.526147780001,118.51201743000274,53532.79586352 2023-08-28,14:51:10.000,240,10979300,13205,0,1693234269,13118.478993609991,118.51201743000274,53532.74695368 2023-08-28,14:51:11.000,240,10979277,13405,0,1693234270,13118.398157889991,118.46972264999931,53532.663108240005 2023-08-28,14:51:12.000,240,10979305,13245,0,1693234271,13118.371212649996,118.4556243900006,53532.70503096001 2023-08-28,14:51:13.000,240,10979304,13325,0,1693234272,13118.31732216999,118.44152613000188,53532.65612112001 2023-08-28,14:51:14.000,240,10979256,13525,0,1693234273,13118.32405848,118.43447700000252,53532.62118552 2023-08-28,14:51:15.000,240,10979302,13605,0,1693234274,13118.28364062,118.44857526000123,53532.58624992001 2023-08-28,14:51:16.000,240,10979268,13285,0,1693234275,13118.310585859996,118.4556243900006,53532.50240448 2023-08-28,14:51:17.000,240,10979293,13285,0,1693234276,13118.33753109999,118.46972264999931,53532.56528856001 2023-08-28,14:51:18.000,240,10979326,13405,0,1693234277,13118.357740029991,118.48382090999803,53532.593237040004 2023-08-28,14:51:19.000,240,10979297,13525,0,1693234278,13118.27690430999,118.48382090999803,53532.53035296 2023-08-28,14:51:20.000,240,10979282,13325,0,1693234279,13118.290376929996,118.53316482000082,53532.53035296 2023-08-28,14:51:21.000,240,10979284,13365,0,1693234280,13118.270167999995,118.58955786000297,53532.53035296 2023-08-28,14:51:22.000,240,10979247,13525,0,1693234281,13118.29711323999,118.68119655000191,53532.446507520006 2023-08-28,14:51:23.000,240,10979279,13285,0,1693234282,13118.290376929996,118.68824568000127,53532.5093916 2023-08-28,14:51:24.000,240,10979233,13485,0,1693234283,13118.351003719996,118.74463872000342,53532.50240448 2023-08-28,14:51:25.000,240,10979287,13085,0,1693234284,13118.351003719996,118.82922828000301,53532.51637872001 2023-08-28,14:51:26.000,240,10979300,13605,0,1693234285,13118.36447634,118.87857218999852,53532.474456 2023-08-28,14:51:27.000,240,10979262,13565,0,1693234286,13118.30384955,118.97021088000474,53532.474456 2023-08-28,14:51:28.000,240,10979237,13565,0,1693234287,13118.27690430999,119.03365304999897,53532.446507520006 2023-08-28,14:51:29.000,240,10979289,13565,0,1693234288,13118.249959069995,119.06889870000305,53532.425546160004 2023-08-28,14:51:30.000,240,10979264,13565,0,1693234289,13118.22301383,119.09709522000048,53532.41157192 2023-08-28,14:51:31.000,240,10979259,13245,0,1693234290,13118.24322276,119.15348826000263,53532.474456 2023-08-28,14:51:32.000,240,10979278,13365,0,1693234291,13118.21627751999,119.2239795600035,53532.474456 2023-08-28,14:51:33.000,240,10979293,13405,0,1693234292,13118.229750139995,119.2239795600035,53532.53734008001 2023-08-28,14:51:34.000,240,10979270,13685,0,1693234293,13118.19606858999,119.27332346999901,53532.41855904001 2023-08-28,14:51:35.000,240,10979275,13565,0,1693234294,13118.22301383,119.28037259999837,53532.46048176 2023-08-28,14:51:36.000,240,10979248,13725,0,1693234295,13118.2028049,119.31561825000244,53532.43952040001 2023-08-28,14:51:37.000,240,10979250,13405,0,1693234296,13118.169123349995,119.35086389999924,53532.446507520006 2023-08-28,14:51:38.000,240,10979263,13405,0,1693234297,13118.108496559995,119.37906042000395,53532.39759768001 2023-08-28,14:51:39.000,240,10979216,13245,0,1693234298,13118.169123349995,119.38610955000331,53532.46048176 2023-08-28,14:51:40.000,240,10979273,13645,0,1693234299,13118.229750139995,119.43545345999883,53532.48843024001 2023-08-28,14:51:41.000,240,10979271,13525,0,1693234300,13118.18259597,119.46364998000354,53532.43253328 2023-08-28,14:51:42.000,240,10979220,13205,0,1693234301,13118.22301383,119.5059447599997,53532.50240448 2023-08-28,14:51:43.000,240,10979275,13365,0,1693234302,13118.21627751999,119.5693869300012,53532.48843024001 2023-08-28,14:51:44.000,240,10979298,13525,0,1693234303,13118.17585965999,119.62577997000335,53532.39759768001 2023-08-28,14:51:45.000,240,10979307,13565,0,1693234304,13118.24322276,119.7174186600023,53532.390610559996 2023-08-28,14:51:46.000,240,10979286,13565,0,1693234305,13118.26343169,119.77381170000444,53532.425546160004 2023-08-28,14:51:47.000,240,10979313,13605,0,1693234306,13118.28364062,119.85135213000467,53532.51637872001 2023-08-28,14:51:48.000,240,10979254,13605,0,1693234307,13118.36447634,119.92184342999826,53532.425546160004 2023-08-28,14:51:49.000,240,10979268,13565,0,1693234308,13118.4048942,119.99938385999849,53532.53734008001 2023-08-28,14:51:50.000,240,10979266,13605,0,1693234309,13118.38468527,120.08397341999807,53532.495417360005 2023-08-28,14:51:51.000,240,10979272,13245,0,1693234310,13118.465520990001,120.14741558999958,53532.48843024001 2023-08-28,14:51:52.000,240,10979273,13365,0,1693234311,13118.499202539992,120.25315254000452,53532.5093916 2023-08-28,14:51:53.000,240,10979269,13645,0,1693234312,13118.472257299996,120.26725080000324,53532.51637872001 2023-08-28,14:51:54.000,240,10979254,13445,0,1693234313,13118.580038259992,120.34479123000347,53532.56528856001 2023-08-28,14:51:55.000,240,10979273,13565,0,1693234314,13118.553093019997,120.42233166000369,53532.60721128001 2023-08-28,14:51:56.000,240,10979257,13325,0,1693234315,13118.606983500002,120.53511774000071,53532.55131432 2023-08-28,14:51:57.000,240,10979294,13365,0,1693234316,13118.620456119992,120.57036339000479,53532.67708248 2023-08-28,14:51:58.000,240,10979271,13605,0,1693234317,13118.620456119992,120.64085468999838,53532.67708248 2023-08-28,14:51:59.000,240,10979273,13405,0,1693234318,13118.580038259992,120.69724773000053,53532.60721128001 2023-08-28,14:52:00.000,240,10979239,13605,0,1693234319,13118.620456119992,120.7183951199986,53532.593237040004 2023-08-28,14:52:01.000,240,10979274,13525,0,1693234320,13118.647401360002,120.79593554999883,53532.70503096001 2023-08-28,14:52:02.000,240,10979267,13525,0,1693234321,13118.687819220002,120.81708294000418,53532.712018080005 2023-08-28,14:52:03.000,240,10979286,13565,0,1693234322,13118.654137669997,120.84527946000162,53532.712018080005 2023-08-28,14:52:04.000,240,10979268,13725,0,1693234323,13118.714764459997,120.88052510999842,53532.725992319996 2023-08-28,14:52:05.000,240,10979226,13325,0,1693234324,13118.734973389997,120.85232859000098,53532.7888764 2023-08-28,14:52:06.000,240,10979275,13525,0,1693234325,13118.728237080002,120.88052510999842,53532.75394080001 2023-08-28,14:52:07.000,240,10979320,13325,0,1693234326,13118.721500769992,120.90872163000313,53532.712018080005 2023-08-28,14:52:08.000,240,10979295,13765,0,1693234327,13118.728237080002,120.90167250000377,53532.712018080005 2023-08-28,14:52:09.000,240,10979253,13605,0,1693234328,13118.701291839992,120.90167250000377,53532.69105672 2023-08-28,14:52:10.000,240,10979278,13485,0,1693234329,13118.734973389997,120.92281989000185,53532.77490216001 2023-08-28,14:52:11.000,240,10979252,13245,0,1693234330,13118.647401360002,120.94396727999992,53532.73297944001 2023-08-28,14:52:12.000,240,10979241,13445,0,1693234331,13118.728237080002,120.90872163000313,53532.830799120005 2023-08-28,14:52:13.000,240,10979276,13565,0,1693234332,13118.681082909992,120.8664268499997,53532.79586352 2023-08-28,14:52:14.000,240,10979294,13805,0,1693234333,13118.687819220002,120.88052510999842,53532.77490216001 2023-08-28,14:52:15.000,240,10979307,13445,0,1693234334,13118.660873979992,120.85232859000098,53532.7888764 2023-08-28,14:52:16.000,240,10979226,13645,0,1693234335,13118.660873979992,120.85937772000034,53532.79586352 2023-08-28,14:52:17.000,240,10979265,13645,0,1693234336,13118.687819220002,120.87347597999906,53532.8587476 2023-08-28,14:52:18.000,240,10979306,13605,0,1693234337,13118.708028150002,120.87347597999906,53532.893683199996 2023-08-28,14:52:19.000,240,10979236,13725,0,1693234338,13118.694555529997,120.88052510999842,53532.94259304001 2023-08-28,14:52:20.000,240,10979238,13805,0,1693234339,13118.660873979992,120.90167250000377,53532.83778624 2023-08-28,14:52:21.000,240,10979282,13365,0,1693234340,13118.674346599997,120.91577076000249,53532.84477336 2023-08-28,14:52:22.000,240,10979269,13445,0,1693234341,13118.708028150002,120.94396727999992,53532.99150288001 2023-08-28,14:52:23.000,240,10979268,13725,0,1693234342,13118.701291839992,120.94396727999992,53532.949580160006 2023-08-28,14:52:24.000,240,10979235,13525,0,1693234343,13118.627192430002,120.92281989000185,53532.94259304001 2023-08-28,14:52:25.000,240,10979235,13285,0,1693234344,13118.640665049992,120.9298690200012,53532.94259304001 2023-08-28,14:52:26.000,240,10979264,13845,0,1693234345,13118.593510879997,120.89462337000441,53532.928618800004 2023-08-28,14:52:27.000,240,10979251,13605,0,1693234346,13118.512675159996,120.90167250000377,53532.92163168001 2023-08-28,14:52:28.000,240,10979249,13405,0,1693234347,13118.458784679991,120.87347597999906,53532.97054152001 2023-08-28,14:52:29.000,240,10979280,13485,0,1693234348,13118.445312060001,120.89462337000441,53532.949580160006 2023-08-28,14:52:30.000,240,10979274,13805,0,1693234349,13118.38468527,120.85937772000034,53532.97752864 2023-08-28,14:52:31.000,240,10979255,13445,0,1693234350,13118.33753109999,120.77478816000075,53532.998490000005 2023-08-28,14:52:32.000,240,10979271,13445,0,1693234351,13118.249959069995,120.78888641999947,53533.04041272001 2023-08-28,14:52:33.000,240,10979261,13445,0,1693234352,13118.2028049,120.69724773000053,53532.97752864 2023-08-28,14:52:34.000,240,10979248,13165,0,1693234353,13118.10176025,120.67610034000245,53532.97054152001 2023-08-28,14:52:35.000,240,10979274,13405,0,1693234354,13118.03439714999,120.65495295000437,53532.97054152001 2023-08-28,14:52:36.000,240,10979275,13565,0,1693234355,13118.007451909994,120.57741252000415,53532.949580160006 2023-08-28,14:52:37.000,240,10979282,13525,0,1693234356,13117.98050667,120.54216687000007,53533.01246424 2023-08-28,14:52:38.000,240,10979247,13605,0,1693234357,13117.960297739999,120.54216687000007,53532.998490000005 2023-08-28,14:52:39.000,240,10979276,13605,0,1693234358,13117.906407259994,120.49282296000456,53532.97752864 2023-08-28,14:52:40.000,240,10979260,13525,0,1693234359,13117.825571539994,120.521019480002,53532.928618800004 2023-08-28,14:52:41.000,240,10979282,13565,0,1693234360,13117.818835229999,120.44347905000177,53532.949580160006 2023-08-28,14:52:42.000,240,10979271,13925,0,1693234361,13117.791889989989,120.45052818000113,53532.92163168001 2023-08-28,14:52:43.000,240,10979247,13605,0,1693234362,13117.812098919989,120.42233166000369,53532.86573472 2023-08-28,14:52:44.000,240,10979264,13565,0,1693234363,13117.872725709989,120.38003688000026,53532.97054152001 2023-08-28,14:52:45.000,240,10979239,13605,0,1693234364,13117.946825119994,120.3377421000041,53532.9635544 2023-08-28,14:52:46.000,240,10979282,13445,0,1693234365,13117.93335249999,120.3377421000041,53532.95656728 2023-08-28,14:52:47.000,240,10979265,13325,0,1693234366,13117.839044159999,120.36593862000154,53532.85176048001 2023-08-28,14:52:48.000,240,10979299,13765,0,1693234367,13117.919879879999,120.32364383999811,53532.8587476 2023-08-28,14:52:49.000,240,10979264,13445,0,1693234368,13117.967034049994,120.30249645000004,53532.92163168001 2023-08-28,14:52:50.000,240,10979270,13605,0,1693234369,13118.02092453,120.31659470999875,53532.8587476 2023-08-28,14:52:51.000,240,10979275,13325,0,1693234370,13118.07481500999,120.31659470999875,53532.9635544 2023-08-28,14:52:52.000,240,10979286,13565,0,1693234371,13118.148914419995,120.36593862000154,53532.95656728 2023-08-28,14:52:53.000,240,10979273,13645,0,1693234372,13118.12196918,120.38708600999962,53532.928618800004 2023-08-28,14:52:54.000,240,10979252,13605,0,1693234373,13118.209541209995,120.40118426999834,53532.97054152001 2023-08-28,14:52:55.000,240,10979259,13805,0,1693234374,13118.27690430999,120.41528253000433,53532.99150288001 2023-08-28,14:52:56.000,240,10979264,13445,0,1693234375,13118.357740029991,120.42233166000369,53533.01246424 2023-08-28,14:52:57.000,240,10979285,13285,0,1693234376,13118.425103130001,120.49987209000392,53533.0334256 2023-08-28,14:52:58.000,240,10979276,13405,0,1693234377,13118.478993609991,120.53511774000071,53533.00547712 2023-08-28,14:52:59.000,240,10979234,13365,0,1693234378,13118.505938850001,120.63380555999902,53533.01945136001 2023-08-28,14:53:00.000,240,10979267,13365,0,1693234379,13118.640665049992,120.7183951199986,53533.11028392001 2023-08-28,14:53:01.000,240,10979274,13285,0,1693234380,13118.687819220002,120.77478816000075,53533.11028392001 2023-08-28,14:53:02.000,240,10979274,13605,0,1693234381,13118.728237080002,120.83823033000226,53533.117271040006 2023-08-28,14:53:03.000,240,10979245,13605,0,1693234382,13118.674346599997,120.94396727999992,53533.07534832 2023-08-28,14:53:04.000,240,10979254,13605,0,1693234383,13118.788863870002,121.01445858000079,53533.11028392001 2023-08-28,14:53:05.000,240,10979303,13645,0,1693234384,13118.748446010002,121.10609726999974,53533.173168 2023-08-28,14:53:06.000,240,10979273,13445,0,1693234385,13118.728237080002,121.1765885700006,53533.13124528 2023-08-28,14:53:07.000,240,10979284,13165,0,1693234386,13118.815809109998,121.24707987000147,53533.20111648 2023-08-28,14:53:08.000,240,10979221,13365,0,1693234387,13118.795600179998,121.33166943000106,53533.229064959996 2023-08-28,14:53:09.000,240,10979273,13405,0,1693234388,13118.809072800002,121.3598659499985,53533.25002632 2023-08-28,14:53:10.000,240,10979295,13325,0,1693234389,13118.849490660003,121.44445550999808,53533.34085888 2023-08-28,14:53:11.000,240,10979253,13525,0,1693234390,13118.755182319997,121.47265203000279,53533.32688464001 2023-08-28,14:53:12.000,240,10979302,13445,0,1693234391,13118.728237080002,121.51494680999895,53533.32688464001 2023-08-28,14:53:13.000,240,10979291,13405,0,1693234392,13118.620456119992,121.57838898000045,53533.347846 2023-08-28,14:53:14.000,240,10979246,13485,0,1693234393,13118.627192430002,121.61363463000453,53533.333871760005 2023-08-28,14:53:15.000,240,10979269,13445,0,1693234394,13118.566565640001,121.60658549999789,53533.36880736 2023-08-28,14:53:16.000,240,10979270,13445,0,1693234395,13118.539620399992,121.62068376000389,53533.347846 2023-08-28,14:53:17.000,240,10979261,13285,0,1693234396,13118.472257299996,121.64183115000196,53533.382781600005 2023-08-28,14:53:18.000,240,10979225,13605,0,1693234397,13118.438575749991,121.66297854000004,53533.36880736 2023-08-28,14:53:19.000,240,10979305,13605,0,1693234398,13118.34426741,121.67707679999876,53533.36182024 2023-08-28,14:53:20.000,240,10979307,13765,0,1693234399,13118.30384955,121.67707679999876,53533.32688464001 2023-08-28,14:53:21.000,240,10979273,13445,0,1693234400,13118.27690430999,121.68412592999812,53533.396755839996 2023-08-28,14:53:22.000,240,10979301,13405,0,1693234401,13118.25669537999,121.6700276699994,53533.37579448001 2023-08-28,14:53:23.000,240,10979247,13285,0,1693234402,13118.14217811,121.67707679999876,53533.32688464001 2023-08-28,14:53:24.000,240,10979297,13525,0,1693234403,13118.12196918,121.69117506000475,53533.4177172 2023-08-28,14:53:25.000,240,10979270,13685,0,1693234404,13118.108496559995,121.65592941000068,53533.41073008 2023-08-28,14:53:26.000,240,10979248,13525,0,1693234405,13118.047869769995,121.59953636999853,53533.41073008 2023-08-28,14:53:27.000,240,10979299,13485,0,1693234406,13117.967034049994,121.59953636999853,53533.38976872 2023-08-28,14:53:28.000,240,10979271,13645,0,1693234407,13117.899670949999,121.54314333000366,53533.284961920006 2023-08-28,14:53:29.000,240,10979297,13445,0,1693234408,13117.872725709989,121.48675029000151,53533.333871760005 2023-08-28,14:53:30.000,240,10979262,13365,0,1693234409,13117.865989399994,121.45150464000471,53533.36182024 2023-08-28,14:53:31.000,240,10979236,13485,0,1693234410,13117.751472129989,121.40920986000128,53533.3129104 2023-08-28,14:53:32.000,240,10979271,13605,0,1693234411,13117.737999509998,121.3880624700032,53533.34085888 2023-08-28,14:53:33.000,240,10979238,13325,0,1693234412,13117.724526889993,121.33166943000106,53533.41073008 2023-08-28,14:53:34.000,240,10979222,13685,0,1693234413,13117.616745929998,121.3246203000017,53533.27797480001 2023-08-28,14:53:35.000,240,10979300,13405,0,1693234414,13117.569591760002,121.28232551999827,53533.29893616 2023-08-28,14:53:36.000,240,10979268,13485,0,1693234415,13117.596536999998,121.26117813000019,53533.29194904 2023-08-28,14:53:37.000,240,10979233,13325,0,1693234416,13117.502228659992,121.20478508999804,53533.29194904 2023-08-28,14:53:38.000,240,10979215,13605,0,1693234417,13117.488756040002,121.19068682999932,53533.23605208001 2023-08-28,14:53:39.000,240,10979313,13485,0,1693234418,13117.576328069998,121.14839205000317,53533.264000560004 2023-08-28,14:53:40.000,240,10979222,13485,0,1693234419,13117.596536999998,121.14134292000381,53533.29893616 2023-08-28,14:53:41.000,240,10979222,13285,0,1693234420,13117.636954859998,121.10609726999974,53533.333871760005 2023-08-28,14:53:42.000,240,10979263,13525,0,1693234421,13117.650427479988,121.07085162000294,53533.27098768 2023-08-28,14:53:43.000,240,10979246,13565,0,1693234422,13117.670636409988,121.12019552999845,53533.25701344001 2023-08-28,14:53:44.000,240,10979308,13605,0,1693234423,13117.636954859998,121.14839205000317,53533.215090720005 2023-08-28,14:53:45.000,240,10979192,13245,0,1693234424,13117.690845339988,121.14839205000317,53533.215090720005 2023-08-28,14:53:46.000,240,10979252,13565,0,1693234425,13117.771681059989,121.16249031000189,53533.25701344001 2023-08-28,14:53:47.000,240,10979240,13285,0,1693234426,13117.818835229999,121.18363769999996,53533.30592328001 2023-08-28,14:53:48.000,240,10979288,13485,0,1693234427,13117.852516779989,121.19773595999868,53533.30592328001 2023-08-28,14:53:49.000,240,10979290,13445,0,1693234428,13117.872725709989,121.24707987000147,53533.22207784 2023-08-28,14:53:50.000,240,10979258,13125,0,1693234429,13118.0007156,121.25412900000083,53533.34085888 2023-08-28,14:53:51.000,240,10979257,13925,0,1693234430,13118.02092453,121.27527638999891,53533.382781600005 2023-08-28,14:53:52.000,240,10979290,13445,0,1693234431,13118.0007156,121.26822725999955,53533.31989752 2023-08-28,14:53:53.000,240,10979253,13005,0,1693234432,13118.0007156,121.31052204000298,53533.2430392 2023-08-28,14:53:54.000,240,10979294,13085,0,1693234433,13118.01418821999,121.34576768999978,53533.29194904 2023-08-28,14:53:55.000,240,10979210,13485,0,1693234434,13117.98050667,121.38101334000385,53533.284961920006 2023-08-28,14:53:56.000,240,10979253,13765,0,1693234435,13118.09502393999,121.38101334000385,53533.396755839996 2023-08-28,14:53:57.000,240,10979237,13245,0,1693234436,13118.10176025,121.35281681999913,53533.40374296001 2023-08-28,14:53:58.000,240,10979273,13325,0,1693234437,13118.09502393999,121.3598659499985,53533.41073008 2023-08-28,14:53:59.000,240,10979266,13445,0,1693234438,13118.02092453,121.38101334000385,53533.31989752 2023-08-28,14:54:00.000,240,10979315,13405,0,1693234439,13117.99397928999,121.36691507999785,53533.37579448001 2023-08-28,14:54:01.000,240,10979261,13485,0,1693234440,13117.93335249999,121.3598659499985,53533.41073008 2023-08-28,14:54:02.000,240,10979258,13605,0,1693234441,13117.865989399994,121.35281681999913,53533.4177172 2023-08-28,14:54:03.000,240,10979245,13525,0,1693234442,13117.818835229999,121.31052204000298,53533.4177172 2023-08-28,14:54:04.000,240,10979282,13445,0,1693234443,13117.744735819993,121.26822725999955,53533.4875884 2023-08-28,14:54:05.000,240,10979284,13605,0,1693234444,13117.724526889993,121.24003074000211,53533.43867856 2023-08-28,14:54:06.000,240,10979237,13685,0,1693234445,13117.663900099993,121.24003074000211,53533.452652800006 2023-08-28,14:54:07.000,240,10979269,13245,0,1693234446,13117.610009620003,121.19068682999932,53533.41073008 2023-08-28,14:54:08.000,240,10979250,13405,0,1693234447,13117.535910209997,121.1765885700006,53533.41073008 2023-08-28,14:54:09.000,240,10979263,13365,0,1693234448,13117.475283419997,121.12724465999781,53533.31989752 2023-08-28,14:54:10.000,240,10979259,13405,0,1693234449,13117.394447699997,121.12724465999781,53533.31989752 2023-08-28,14:54:11.000,240,10979243,13805,0,1693234450,13117.407920320002,121.12019552999845,53533.38976872 2023-08-28,14:54:12.000,240,10979260,13605,0,1693234451,13117.407920320002,121.1131463999991,53533.38976872 2023-08-28,14:54:13.000,240,10979255,13405,0,1693234452,13117.347293530001,121.05675336000422,53533.38976872 2023-08-28,14:54:14.000,240,10979247,13605,0,1693234453,13117.279930429992,121.05675336000422,53533.34085888 2023-08-28,14:54:15.000,240,10979307,13365,0,1693234454,13117.205831020001,121.01445858000079,53533.34085888 2023-08-28,14:54:16.000,240,10979299,13565,0,1693234455,13117.172149469996,120.979212930004,53533.34085888 2023-08-28,14:54:17.000,240,10979249,13445,0,1693234456,13117.09805005999,120.979212930004,53533.3129104 2023-08-28,14:54:18.000,240,10979302,13565,0,1693234457,13117.00374172,120.95101640999928,53533.284961920006 2023-08-28,14:54:19.000,240,10979284,13325,0,1693234458,13116.89596075999,120.95101640999928,53533.27797480001 2023-08-28,14:54:20.000,240,10979272,13765,0,1693234459,13116.87575182999,120.95101640999928,53533.32688464001 2023-08-28,14:54:21.000,240,10979235,13405,0,1693234460,13116.828597659995,120.90872163000313,53533.29893616 2023-08-28,14:54:22.000,240,10979312,13325,0,1693234461,13116.75449824999,120.88757423999778,53533.27098768 2023-08-28,14:54:23.000,240,10979284,13405,0,1693234462,13116.687135149994,120.90167250000377,53533.20810360001 2023-08-28,14:54:24.000,240,10979241,13285,0,1693234463,13116.71408038999,120.90872163000313,53533.25002632 2023-08-28,14:54:25.000,240,10979257,13485,0,1693234464,13116.666926219994,120.90167250000377,53533.18714224001 2023-08-28,14:54:26.000,240,10979270,13765,0,1693234465,13116.660189909999,120.91577076000249,53533.18015512 2023-08-28,14:54:27.000,240,10979285,13565,0,1693234466,13116.619772049999,120.88757423999778,53533.20810360001 2023-08-28,14:54:28.000,240,10979254,13245,0,1693234467,13116.586090499994,120.88757423999778,53533.117271040006 2023-08-28,14:54:29.000,240,10979256,13405,0,1693234468,13116.538936329998,120.9298690200012,53533.13124528 2023-08-28,14:54:30.000,240,10979299,13285,0,1693234469,13116.613035739989,120.91577076000249,53533.117271040006 2023-08-28,14:54:31.000,240,10979292,13245,0,1693234470,13116.606299429994,120.90872163000313,53533.18714224001 2023-08-28,14:54:32.000,240,10979267,13685,0,1693234471,13116.586090499994,120.90872163000313,53533.11028392001 2023-08-28,14:54:33.000,240,10979304,13445,0,1693234472,13116.619772049999,120.88757423999778,53533.117271040006 2023-08-28,14:54:34.000,240,10979280,13605,0,1693234473,13116.572617879989,120.9298690200012,53533.01945136001 2023-08-28,14:54:35.000,240,10979255,13565,0,1693234474,13116.673662529989,120.9298690200012,53533.15919376001 2023-08-28,14:54:36.000,240,10979237,13365,0,1693234475,13116.673662529989,120.90872163000313,53533.13124528 2023-08-28,14:54:37.000,240,10979260,13365,0,1693234476,13116.747761939994,120.88757423999778,53533.15220664 2023-08-28,14:54:38.000,240,10979256,13445,0,1693234477,13116.78144349,120.85937772000034,53533.19412936 2023-08-28,14:54:39.000,240,10979272,13765,0,1693234478,13116.727553009994,120.85937772000034,53533.1032968 2023-08-28,14:54:40.000,240,10979295,13525,0,1693234479,13116.767970869994,120.89462337000441,53533.13124528 2023-08-28,14:54:41.000,240,10979253,13325,0,1693234480,13116.83533396999,120.90167250000377,53533.20810360001 2023-08-28,14:54:42.000,240,10979252,13445,0,1693234481,13116.848806589995,120.9298690200012,53533.15919376001 2023-08-28,14:54:43.000,240,10979259,13525,0,1693234482,13116.82186135,120.93691815000057,53533.15919376001 2023-08-28,14:54:44.000,240,10979255,13405,0,1693234483,13116.869015519995,120.93691815000057,53533.229064959996 2023-08-28,14:54:45.000,240,10979262,13805,0,1693234484,13116.929642309995,120.94396727999992,53533.29194904 2023-08-28,14:54:46.000,240,10979275,13765,0,1693234485,13116.91616968999,120.98626206000336,53533.23605208001 2023-08-28,14:54:47.000,240,10979268,13405,0,1693234486,13116.93637861999,120.979212930004,53533.284961920006 2023-08-28,14:54:48.000,240,10979240,13445,0,1693234487,13116.81512503999,120.979212930004,53533.20111648 2023-08-28,14:54:49.000,240,10979244,13925,0,1693234488,13116.85554289999,121.00740945000143,53533.22207784 2023-08-28,14:54:50.000,240,10979246,13285,0,1693234489,13116.87575182999,121.04970423000486,53533.27797480001 2023-08-28,14:54:51.000,240,10979222,13605,0,1693234490,13116.87575182999,121.07085162000294,53533.32688464001 2023-08-28,14:54:52.000,240,10979271,13725,0,1693234491,13116.86227921,121.0779007500023,53533.284961920006 2023-08-28,14:54:53.000,240,10979258,13725,0,1693234492,13116.848806589995,121.08494988000166,53533.27098768 2023-08-28,14:54:54.000,240,10979270,13245,0,1693234493,13116.90269707,121.09904814000038,53533.32688464001 2023-08-28,14:54:55.000,240,10979290,13845,0,1693234494,13116.89596075999,121.1131463999991,53533.30592328001 2023-08-28,14:54:56.000,240,10979229,13485,0,1693234495,13116.88248814,121.16249031000189,53533.31989752 2023-08-28,14:54:57.000,240,10979262,13525,0,1693234496,13116.848806589995,121.16953944000124,53533.30592328001 2023-08-28,14:54:58.000,240,10979244,13485,0,1693234497,13116.922906,121.1765885700006,53533.36880736 2023-08-28,14:54:59.000,240,10979243,13405,0,1693234498,13116.91616968999,121.19068682999932,53533.396755839996 2023-08-28,14:55:00.000,240,10979254,13525,0,1693234499,13116.88248814,121.20478508999804,53533.347846 2023-08-28,14:55:01.000,240,10979217,13685,0,1693234500,13116.95658754999,121.21183422000468,53533.41073008 2023-08-28,14:55:02.000,240,10979232,13565,0,1693234501,13116.96332386,121.2259324800034,53533.41073008 2023-08-28,14:55:03.000,240,10979294,13565,0,1693234502,13116.97679647999,121.26117813000019,53533.431691440004 2023-08-28,14:55:04.000,240,10979203,13645,0,1693234503,13116.95658754999,121.28232551999827,53533.382781600005 2023-08-28,14:55:05.000,240,10979251,13565,0,1693234504,13116.98353279,121.28232551999827,53533.38976872 2023-08-28,14:55:06.000,240,10979291,13485,0,1693234505,13117.010478029995,121.2893746500049,53533.43867856 2023-08-28,14:55:07.000,240,10979303,13365,0,1693234506,13117.010478029995,121.33166943000106,53533.4875884 2023-08-28,14:55:08.000,240,10979235,13365,0,1693234507,13117.050895889995,121.37396421000449,53533.501562640005 2023-08-28,14:55:09.000,240,10979228,13485,0,1693234508,13117.030686959995,121.34576768999978,53533.501562640005 2023-08-28,14:55:10.000,240,10979252,13765,0,1693234509,13116.96332386,121.41625899000064,53533.382781600005 2023-08-28,14:55:11.000,240,10979230,13525,0,1693234510,13116.97679647999,121.42330812,53533.47361416001 2023-08-28,14:55:12.000,240,10979259,13365,0,1693234511,13117.030686959995,121.45855377000407,53533.52951112 2023-08-28,14:55:13.000,240,10979269,13485,0,1693234512,13117.030686959995,121.48675029000151,53533.51553688 2023-08-28,14:55:14.000,240,10979272,13525,0,1693234513,13116.990269099995,121.51494680999895,53533.57143384001 2023-08-28,14:55:15.000,240,10979227,13405,0,1693234514,13116.949851239995,121.50789767999959,53533.52252400001 2023-08-28,14:55:16.000,240,10979262,13325,0,1693234515,13116.97679647999,121.5360942000043,53533.550472480005 2023-08-28,14:55:17.000,240,10979228,13525,0,1693234516,13116.99700540999,121.5360942000043,53533.60636944 2023-08-28,14:55:18.000,240,10979262,13565,0,1693234517,13116.97679647999,121.58543810999981,53533.64130504001 2023-08-28,14:55:19.000,240,10979286,13285,0,1693234518,13116.93637861999,121.6347820200026,53533.4875884 2023-08-28,14:55:20.000,240,10979259,13885,0,1693234519,13116.970060169995,121.6347820200026,53533.59239520001 2023-08-28,14:55:21.000,240,10979252,13405,0,1693234520,13116.970060169995,121.64888028000132,53533.599382320004 2023-08-28,14:55:22.000,240,10979238,13485,0,1693234521,13116.94311493,121.64183115000196,53533.58540808 2023-08-28,14:55:23.000,240,10979295,13525,0,1693234522,13116.96332386,121.64183115000196,53533.64829216 2023-08-28,14:55:24.000,240,10979255,13325,0,1693234523,13116.90269707,121.70527332000347,53533.61335656001 2023-08-28,14:55:25.000,240,10979317,13405,0,1693234524,13116.94311493,121.64888028000132,53533.620343680006 2023-08-28,14:55:26.000,240,10979271,13565,0,1693234525,13117.00374172,121.6700276699994,53533.67624064 2023-08-28,14:55:27.000,240,10979311,13645,0,1693234526,13116.990269099995,121.6347820200026,53533.64130504001 2023-08-28,14:55:28.000,240,10979254,13525,0,1693234527,13116.95658754999,121.6347820200026,53533.61335656001 2023-08-28,14:55:29.000,240,10979260,13605,0,1693234528,13116.929642309995,121.64183115000196,53533.620343680006 2023-08-28,14:55:30.000,240,10979243,13725,0,1693234529,13116.94311493,121.64183115000196,53533.599382320004 2023-08-28,14:55:31.000,240,10979257,13245,0,1693234530,13116.98353279,121.65592941000068,53533.71117624001 2023-08-28,14:55:32.000,240,10979200,13365,0,1693234531,13117.010478029995,121.62068376000389,53533.72515048 2023-08-28,14:55:33.000,240,10979222,13765,0,1693234532,13116.929642309995,121.66297854000004,53533.71117624001 2023-08-28,14:55:34.000,240,10979250,13925,0,1693234533,13116.929642309995,121.6347820200026,53533.66226640001 2023-08-28,14:55:35.000,240,10979228,13245,0,1693234534,13116.94311493,121.65592941000068,53533.697202 2023-08-28,14:55:36.000,240,10979282,13605,0,1693234535,13116.949851239995,121.64888028000132,53533.67624064 2023-08-28,14:55:37.000,240,10979303,13605,0,1693234536,13116.949851239995,121.68412592999812,53533.68322776 2023-08-28,14:55:38.000,240,10979232,13325,0,1693234537,13116.94311493,121.6700276699994,53533.64829216 2023-08-28,14:55:39.000,240,10979246,13165,0,1693234538,13116.909433379995,121.69822419000411,53533.68322776 2023-08-28,14:55:40.000,240,10979261,13525,0,1693234539,13116.949851239995,121.69117506000475,53533.732137599996 2023-08-28,14:55:41.000,240,10979241,13485,0,1693234540,13116.949851239995,121.73346984000091,53533.72515048 2023-08-28,14:55:42.000,240,10979297,13645,0,1693234541,13116.95658754999,121.70527332000347,53533.67624064 2023-08-28,14:55:43.000,240,10979246,13725,0,1693234542,13116.85554289999,121.7687154899977,53533.61335656001 2023-08-28,14:55:44.000,240,10979265,13925,0,1693234543,13116.85554289999,121.75461722999898,53533.65527928 2023-08-28,14:55:45.000,240,10979244,13325,0,1693234544,13116.869015519995,121.77576462000434,53533.620343680006 2023-08-28,14:55:46.000,240,10979253,13205,0,1693234545,13116.87575182999,121.74756809999963,53533.70418912 2023-08-28,14:55:47.000,240,10979218,13485,0,1693234546,13116.86227921,121.78986288000306,53533.718163360005 2023-08-28,14:55:48.000,240,10979278,13245,0,1693234547,13116.86227921,121.7687154899977,53533.697202 2023-08-28,14:55:49.000,240,10979254,13165,0,1693234548,13116.86227921,121.75461722999898,53533.669253520005 2023-08-28,14:55:50.000,240,10979292,13205,0,1693234549,13116.84207028,121.74756809999963,53533.66226640001 2023-08-28,14:55:51.000,240,10979259,13405,0,1693234550,13116.90269707,121.74756809999963,53533.718163360005 2023-08-28,14:55:52.000,240,10979230,13365,0,1693234551,13116.909433379995,121.69822419000411,53533.67624064 2023-08-28,14:55:53.000,240,10979244,13285,0,1693234552,13116.909433379995,121.72642071000155,53533.732137599996 2023-08-28,14:55:54.000,240,10979264,13405,0,1693234553,13116.88248814,121.73346984000091,53533.697202 2023-08-28,14:55:55.000,240,10979266,13445,0,1693234554,13116.88248814,121.77576462000434,53533.68322776 2023-08-28,14:55:56.000,240,10979246,13165,0,1693234555,13116.93637861999,121.72642071000155,53533.76008608001 2023-08-28,14:55:57.000,240,10979239,13405,0,1693234556,13116.970060169995,121.7828137500037,53533.79502168 2023-08-28,14:55:58.000,240,10979259,13365,0,1693234557,13116.96332386,121.7687154899977,53533.72515048 2023-08-28,14:55:59.000,240,10979246,13605,0,1693234558,13116.90269707,121.74051897000027,53533.73912472001 2023-08-28,14:56:00.000,240,10979223,13165,0,1693234559,13116.922906,121.72642071000155,53533.74611184 2023-08-28,14:56:01.000,240,10979241,13485,0,1693234560,13116.94311493,121.75461722999898,53533.72515048 2023-08-28,14:56:02.000,240,10979244,13765,0,1693234561,13116.93637861999,121.69822419000411,53533.76008608001 2023-08-28,14:56:03.000,240,10979239,13405,0,1693234562,13116.82186135,121.75461722999898,53533.61335656001 2023-08-28,14:56:04.000,240,10979204,13685,0,1693234563,13116.889224449995,121.72642071000155,53533.73912472001 2023-08-28,14:56:05.000,240,10979265,13445,0,1693234564,13116.91616968999,121.75461722999898,53533.82297016 2023-08-28,14:56:06.000,240,10979286,13165,0,1693234565,13116.93637861999,121.69117506000475,53533.85091864 2023-08-28,14:56:07.000,240,10979281,13525,0,1693234566,13116.90269707,121.74756809999963,53533.8020088 2023-08-28,14:56:08.000,240,10979263,13285,0,1693234567,13116.86227921,121.70527332000347,53533.767073200004 2023-08-28,14:56:09.000,240,10979295,13325,0,1693234568,13116.88248814,121.68412592999812,53533.75309896 2023-08-28,14:56:10.000,240,10979237,13645,0,1693234569,13116.88248814,121.64888028000132,53533.8020088 2023-08-28,14:56:11.000,240,10979273,13445,0,1693234570,13116.85554289999,121.69117506000475,53533.788034560006 2023-08-28,14:56:12.000,240,10979272,13725,0,1693234571,13116.86227921,121.65592941000068,53533.84393152 2023-08-28,14:56:13.000,240,10979275,13605,0,1693234572,13116.808388729994,121.66297854000004,53533.767073200004 2023-08-28,14:56:14.000,240,10979244,13325,0,1693234573,13116.848806589995,121.69822419000411,53533.81598304 2023-08-28,14:56:15.000,240,10979263,13525,0,1693234574,13116.82186135,121.70527332000347,53533.78104744001 2023-08-28,14:56:16.000,240,10979274,13405,0,1693234575,13116.788179799994,121.66297854000004,53533.78104744001 2023-08-28,14:56:17.000,240,10979288,13685,0,1693234576,13116.81512503999,121.66297854000004,53533.82995728001 2023-08-28,14:56:18.000,240,10979255,13445,0,1693234577,13116.767970869994,121.6347820200026,53533.78104744001 2023-08-28,14:56:19.000,240,10979267,13405,0,1693234578,13116.720816699999,121.65592941000068,53533.77406032 2023-08-28,14:56:20.000,240,10979255,13245,0,1693234579,13116.808388729994,121.60658549999789,53533.90681560001 2023-08-28,14:56:21.000,240,10979280,13365,0,1693234580,13116.75449824999,121.60658549999789,53533.94873832001 2023-08-28,14:56:22.000,240,10979220,13845,0,1693234581,13116.767970869994,121.62068376000389,53533.94873832001 2023-08-28,14:56:23.000,240,10979308,13405,0,1693234582,13116.633244669989,121.59248723999917,53533.8020088 2023-08-28,14:56:24.000,240,10979301,13565,0,1693234583,13116.660189909999,121.60658549999789,53533.82995728001 2023-08-28,14:56:25.000,240,10979218,13245,0,1693234584,13116.666926219994,121.61363463000453,53533.87886712001 2023-08-28,14:56:26.000,240,10979274,13405,0,1693234585,13116.619772049999,121.59248723999917,53533.77406032 2023-08-28,14:56:27.000,240,10979236,13565,0,1693234586,13116.565881569994,121.61363463000453,53533.76008608001 2023-08-28,14:56:28.000,240,10979270,13565,0,1693234587,13116.599563119998,121.59953636999853,53533.86489288 2023-08-28,14:56:29.000,240,10979269,13485,0,1693234588,13116.619772049999,121.59953636999853,53533.85790576001 2023-08-28,14:56:30.000,240,10979254,13525,0,1693234589,13116.559145259998,121.58543810999981,53533.8020088 2023-08-28,14:56:31.000,240,10979262,13725,0,1693234590,13116.485045849993,121.62068376000389,53533.80899592001 2023-08-28,14:56:32.000,240,10979271,13445,0,1693234591,13116.410946440003,121.61363463000453,53533.79502168 2023-08-28,14:56:33.000,240,10979302,13605,0,1693234592,13116.410946440003,121.60658549999789,53533.82995728001 2023-08-28,14:56:34.000,240,10979241,13685,0,1693234593,13116.390737510003,121.59248723999917,53533.82995728001 2023-08-28,14:56:35.000,240,10979264,13445,0,1693234594,13116.269483930002,121.62068376000389,53533.74611184 2023-08-28,14:56:36.000,240,10979259,13565,0,1693234595,13116.262747619992,121.61363463000453,53533.77406032 2023-08-28,14:56:37.000,240,10979269,13565,0,1693234596,13116.276220239997,121.61363463000453,53533.85790576001 2023-08-28,14:56:38.000,240,10979187,13365,0,1693234597,13116.222329759992,121.58543810999981,53533.80899592001 2023-08-28,14:56:39.000,240,10979282,13325,0,1693234598,13116.067394630001,121.5713398500011,53533.76008608001 2023-08-28,14:56:40.000,240,10979294,13685,0,1693234599,13116.033713079996,121.56429072000174,53533.76008608001 2023-08-28,14:56:41.000,240,10979295,13565,0,1693234600,13115.979822599991,121.55724159000238,53533.73912472001 2023-08-28,14:56:42.000,240,10979231,13205,0,1693234601,13115.932668429996,121.58543810999981,53533.72515048 2023-08-28,14:56:43.000,240,10979223,13605,0,1693234602,13115.80467854,121.56429072000174,53533.75309896 2023-08-28,14:56:44.000,240,10979238,13805,0,1693234603,13115.770996989995,121.5713398500011,53533.697202 2023-08-28,14:56:45.000,240,10979243,13445,0,1693234604,13115.68342496,121.55019246000302,53533.64130504001 2023-08-28,14:56:46.000,240,10979233,13325,0,1693234605,13115.669952339995,121.5360942000043,53533.69021488001 2023-08-28,14:56:47.000,240,10979280,13485,0,1693234606,13115.589116619994,121.55724159000238,53533.6273308 2023-08-28,14:56:48.000,240,10979261,13205,0,1693234607,13115.51501720999,121.55019246000302,53533.52951112 2023-08-28,14:56:49.000,240,10979218,13605,0,1693234608,13115.521753519999,121.60658549999789,53533.48060128 2023-08-28,14:56:50.000,240,10979285,13485,0,1693234609,13115.54196245,121.59953636999853,53533.5574596 2023-08-28,14:56:51.000,240,10979256,13525,0,1693234610,13115.589116619994,121.65592941000068,53533.57143384001 2023-08-28,14:56:52.000,240,10979241,13485,0,1693234611,13115.53522613999,121.65592941000068,53533.46662704 2023-08-28,14:56:53.000,240,10979249,13325,0,1693234612,13115.66321603,121.64183115000196,53533.49457552001 2023-08-28,14:56:54.000,240,10979253,13325,0,1693234613,13115.70363389,121.66297854000004,53533.57842096 2023-08-28,14:56:55.000,240,10979277,13765,0,1693234614,13115.750788059995,121.67707679999876,53533.564446719996 2023-08-28,14:56:56.000,240,10979260,13405,0,1693234615,13115.71710650999,121.69822419000411,53533.48060128 2023-08-28,14:56:57.000,240,10979229,13485,0,1693234616,13115.79794222999,121.69117506000475,53533.57842096 2023-08-28,14:56:58.000,240,10979242,13485,0,1693234617,13115.79794222999,121.69822419000411,53533.4875884 2023-08-28,14:56:59.000,240,10979246,13445,0,1693234618,13115.80467854,121.71937158000219,53533.550472480005 2023-08-28,14:57:00.000,240,10979237,13325,0,1693234619,13115.90572319,121.72642071000155,53533.5574596 2023-08-28,14:57:01.000,240,10979252,13285,0,1693234620,13115.89898687999,121.74051897000027,53533.599382320004 2023-08-28,14:57:02.000,240,10979221,13645,0,1693234621,13115.90572319,121.77576462000434,53533.60636944 2023-08-28,14:57:03.000,240,10979297,13565,0,1693234622,13115.8450964,121.81101027000113,53533.5574596 2023-08-28,14:57:04.000,240,10979280,13365,0,1693234623,13115.86530533,121.79691201000242,53533.52252400001 2023-08-28,14:57:05.000,240,10979240,13525,0,1693234624,13115.85856901999,121.78986288000306,53533.57842096 2023-08-28,14:57:06.000,240,10979288,13725,0,1693234625,13115.82488747,121.83215765999921,53533.49457552001 2023-08-28,14:57:07.000,240,10979254,13365,0,1693234626,13115.81815115999,121.82510852999985,53533.52951112 2023-08-28,14:57:08.000,240,10979238,13725,0,1693234627,13115.80467854,121.82510852999985,53533.49457552001 2023-08-28,14:57:09.000,240,10979242,13365,0,1693234628,13115.78446961,121.8180594000005,53533.53649824 2023-08-28,14:57:10.000,240,10979243,13245,0,1693234629,13115.83836008999,121.85330505000456,53533.58540808 2023-08-28,14:57:11.000,240,10979277,13245,0,1693234630,13115.77773329999,121.82510852999985,53533.54348536001 2023-08-28,14:57:12.000,240,10979291,13765,0,1693234631,13115.75752436999,121.83920678999857,53533.53649824 2023-08-28,14:57:13.000,240,10979238,13525,0,1693234632,13115.72384282,121.87445244000264,53533.4875884 2023-08-28,14:57:14.000,240,10979245,13565,0,1693234633,13115.71710650999,121.85330505000456,53533.4875884 2023-08-28,14:57:15.000,240,10979226,13565,0,1693234634,13115.75752436999,121.85330505000456,53533.60636944 2023-08-28,14:57:16.000,240,10979257,13485,0,1693234635,13115.811414849995,121.83920678999857,53533.57143384001 2023-08-28,14:57:17.000,240,10979223,13365,0,1693234636,13115.82488747,121.83920678999857,53533.57842096 2023-08-28,14:57:18.000,240,10979274,13165,0,1693234637,13115.831623779995,121.82510852999985,53533.58540808 2023-08-28,14:57:19.000,240,10979265,13405,0,1693234638,13115.811414849995,121.86035418000392,53533.57143384001 2023-08-28,14:57:20.000,240,10979253,13325,0,1693234639,13115.85856901999,121.89559983000072,53533.57842096 2023-08-28,14:57:21.000,240,10979239,13445,0,1693234640,13115.77773329999,121.88855070000136,53533.564446719996 2023-08-28,14:57:22.000,240,10979284,13245,0,1693234641,13115.81815115999,121.881501570002,53533.52252400001 2023-08-28,14:57:23.000,240,10979285,13645,0,1693234642,13115.77773329999,121.90264896000008,53533.60636944 2023-08-28,14:57:24.000,240,10979252,13685,0,1693234643,13115.78446961,121.90969808999944,53533.60636944 2023-08-28,14:57:25.000,240,10979265,13245,0,1693234644,13115.78446961,121.87445244000264,53533.60636944 2023-08-28,14:57:26.000,240,10979234,13605,0,1693234645,13115.76426068,121.88855070000136,53533.57842096 2023-08-28,14:57:27.000,240,10979235,13725,0,1693234646,13115.79794222999,121.90264896000008,53533.620343680006 2023-08-28,14:57:28.000,240,10979265,13685,0,1693234647,13115.750788059995,121.90969808999944,53533.599382320004 2023-08-28,14:57:29.000,240,10979234,13605,0,1693234648,13115.649743409995,121.90969808999944,53533.620343680006 2023-08-28,14:57:30.000,240,10979232,13285,0,1693234649,13115.65647971999,121.90969808999944,53533.5574596 2023-08-28,14:57:31.000,240,10979258,13445,0,1693234650,13115.72384282,121.9167472199988,53533.6273308 2023-08-28,14:57:32.000,240,10979241,13285,0,1693234651,13115.70363389,121.88855070000136,53533.697202 2023-08-28,14:57:33.000,240,10979245,13845,0,1693234652,13115.68342496,121.88855070000136,53533.66226640001 2023-08-28,14:57:34.000,240,10979276,13485,0,1693234653,13115.65647971999,121.92379634999816,53533.620343680006 2023-08-28,14:57:35.000,240,10979239,13845,0,1693234654,13115.609325549995,121.93789461000415,53533.66226640001 2023-08-28,14:57:36.000,240,10979235,13845,0,1693234655,13115.55543506999,121.90264896000008,53533.61335656001 2023-08-28,14:57:37.000,240,10979269,13445,0,1693234656,13115.568907689994,121.88855070000136,53533.6273308 2023-08-28,14:57:38.000,240,10979235,13405,0,1693234657,13115.461126729999,121.881501570002,53533.59239520001 2023-08-28,14:57:39.000,240,10979246,13605,0,1693234658,13115.420708869999,121.84625591999793,53533.54348536001 2023-08-28,14:57:40.000,240,10979230,13565,0,1693234659,13115.481335659999,121.85330505000456,53533.57842096 2023-08-28,14:57:41.000,240,10979242,13405,0,1693234660,13115.461126729999,121.7828137500037,53533.620343680006 2023-08-28,14:57:42.000,240,10979308,13645,0,1693234661,13115.434181489989,121.79691201000242,53533.61335656001 2023-08-28,14:57:43.000,240,10979261,13285,0,1693234662,13115.339873149998,121.78986288000306,53533.5574596 2023-08-28,14:57:44.000,240,10979252,13245,0,1693234663,13115.285982669993,121.78986288000306,53533.564446719996 2023-08-28,14:57:45.000,240,10979264,13405,0,1693234664,13115.299455289998,121.76166635999834,53533.564446719996 2023-08-28,14:57:46.000,240,10979245,13045,0,1693234665,13115.259037429998,121.73346984000091,53533.550472480005 2023-08-28,14:57:47.000,240,10979279,13285,0,1693234666,13115.238828499998,121.71937158000219,53533.57143384001 2023-08-28,14:57:48.000,240,10979221,13565,0,1693234667,13115.137783849998,121.73346984000091,53533.550472480005 2023-08-28,14:57:49.000,240,10979257,13565,0,1693234668,13115.117574919997,121.70527332000347,53533.564446719996 2023-08-28,14:57:50.000,240,10979257,13805,0,1693234669,13115.137783849998,121.71232245000283,53533.63431792 2023-08-28,14:57:51.000,240,10979274,13965,0,1693234670,13115.104102299993,121.66297854000004,53533.59239520001 2023-08-28,14:57:52.000,240,10979238,13805,0,1693234671,13115.056948129997,121.68412592999812,53533.57842096 2023-08-28,14:57:53.000,240,10979230,13565,0,1693234672,13114.989585030002,121.6700276699994,53533.599382320004 2023-08-28,14:57:54.000,240,10979253,13405,0,1693234673,13114.949167170002,121.62068376000389,53533.52951112 2023-08-28,14:57:55.000,240,10979291,13565,0,1693234674,13114.875067759996,121.62068376000389,53533.53649824 2023-08-28,14:57:56.000,240,10979263,13405,0,1693234675,13114.881804069992,121.59248723999917,53533.54348536001 2023-08-28,14:57:57.000,240,10979231,13645,0,1693234676,13114.841386209991,121.55724159000238,53533.53649824 2023-08-28,14:57:58.000,240,10979248,13565,0,1693234677,13114.827913590001,121.54314333000366,53533.52951112 2023-08-28,14:57:59.000,240,10979268,13765,0,1693234678,13114.74707787,121.5360942000043,53533.54348536001 2023-08-28,14:58:00.000,240,10979264,13125,0,1693234679,13114.672978459996,121.5219959399983,53533.52252400001 2023-08-28,14:58:01.000,240,10979222,13805,0,1693234680,13114.66624215,121.50789767999959,53533.501562640005 2023-08-28,14:58:02.000,240,10979269,13405,0,1693234681,13114.61908797999,121.50084855000023,53533.47361416001 2023-08-28,14:58:03.000,240,10979253,13645,0,1693234682,13114.55846118999,121.47970116000215,53533.44566568001 2023-08-28,14:58:04.000,240,10979247,13285,0,1693234683,13114.571933809995,121.45855377000407,53533.43867856 2023-08-28,14:58:05.000,240,10979253,13325,0,1693234684,13114.58540643,121.43035724999936,53533.50854976 2023-08-28,14:58:06.000,240,10979235,13405,0,1693234685,13114.57867011999,121.40216073000192,53533.4875884 2023-08-28,14:58:07.000,240,10979241,13245,0,1693234686,13114.5651975,121.38101334000385,53533.48060128 2023-08-28,14:58:08.000,240,10979266,13245,0,1693234687,13114.592142739995,121.36691507999785,53533.46662704 2023-08-28,14:58:09.000,240,10979221,13725,0,1693234688,13114.592142739995,121.33871856000042,53533.4177172 2023-08-28,14:58:10.000,240,10979239,13565,0,1693234689,13114.551724879995,121.36691507999785,53533.34085888 2023-08-28,14:58:11.000,240,10979250,13845,0,1693234690,13114.60561536,121.34576768999978,53533.43867856 2023-08-28,14:58:12.000,240,10979257,13845,0,1693234691,13114.61908797999,121.3246203000017,53533.49457552001 2023-08-28,14:58:13.000,240,10979294,13645,0,1693234692,13114.66624215,121.33166943000106,53533.452652800006 2023-08-28,14:58:14.000,240,10979282,13565,0,1693234693,13114.64603322,121.34576768999978,53533.4875884 2023-08-28,14:58:15.000,240,10979262,13565,0,1693234694,13114.69992369999,121.31757117000234,53533.45963992 2023-08-28,14:58:16.000,240,10979259,13685,0,1693234695,13114.67971476999,121.31052204000298,53533.4177172 2023-08-28,14:58:17.000,240,10979253,13445,0,1693234696,13114.66624215,121.37396421000449,53533.34085888 2023-08-28,14:58:18.000,240,10979227,13605,0,1693234697,13114.753814179996,121.37396421000449,53533.48060128 2023-08-28,14:58:19.000,240,10979218,13605,0,1693234698,13114.733605249996,121.39511160000256,53533.48060128 2023-08-28,14:58:20.000,240,10979263,13325,0,1693234699,13114.807704660001,121.43740637999872,53533.52252400001 2023-08-28,14:58:21.000,240,10979253,13325,0,1693234700,13114.875067759996,121.45855377000407,53533.53649824 2023-08-28,14:58:22.000,240,10979237,13365,0,1693234701,13114.942430859992,121.43740637999872,53533.4875884 2023-08-28,14:58:23.000,240,10979246,13445,0,1693234702,13114.888540380001,121.46560290000343,53533.48060128 2023-08-28,14:58:24.000,240,10979252,13485,0,1693234703,13114.989585030002,121.47970116000215,53533.49457552001 2023-08-28,14:58:25.000,240,10979218,13485,0,1693234704,13114.969376100002,121.50084855000023,53533.51553688 2023-08-28,14:58:26.000,240,10979246,13405,0,1693234705,13115.016530269997,121.50789767999959,53533.53649824 2023-08-28,14:58:27.000,240,10979267,13605,0,1693234706,13115.023266579992,121.5360942000043,53533.50854976 2023-08-28,14:58:28.000,240,10979249,13565,0,1693234707,13115.110838610002,121.51494680999895,53533.61335656001 2023-08-28,14:58:29.000,240,10979227,13405,0,1693234708,13115.131047540002,121.49379942000087,53533.6273308 2023-08-28,14:58:30.000,240,10979267,13245,0,1693234709,13115.171465400002,121.5360942000043,53533.61335656001 2023-08-28,14:58:31.000,240,10979278,13725,0,1693234710,13115.178201709998,121.50084855000023,53533.59239520001 2023-08-28,14:58:32.000,240,10979242,13205,0,1693234711,13115.184938019993,121.5219959399983,53533.59239520001 2023-08-28,14:58:33.000,240,10979250,13565,0,1693234712,13115.225355879993,121.50084855000023,53533.6273308 2023-08-28,14:58:34.000,240,10979230,13485,0,1693234713,13115.191674330003,121.50084855000023,53533.5574596 2023-08-28,14:58:35.000,240,10979248,13285,0,1693234714,13115.198410639998,121.48675029000151,53533.60636944 2023-08-28,14:58:36.000,240,10979254,13605,0,1693234715,13115.232092189988,121.50789767999959,53533.66226640001 2023-08-28,14:58:37.000,240,10979243,13485,0,1693234716,13115.279246359998,121.47265203000279,53533.68322776 2023-08-28,14:58:38.000,240,10979230,13285,0,1693234717,13115.225355879993,121.47265203000279,53533.64829216 2023-08-28,14:58:39.000,240,10979296,13365,0,1693234718,13115.225355879993,121.47265203000279,53533.64130504001 2023-08-28,14:58:40.000,240,10979246,14045,0,1693234719,13115.218619569998,121.47265203000279,53533.60636944 2023-08-28,14:58:41.000,240,10979227,13245,0,1693234720,13115.218619569998,121.47265203000279,53533.69021488001 2023-08-28,14:58:42.000,240,10979281,13445,0,1693234721,13115.211883260003,121.45150464000471,53533.65527928 2023-08-28,14:58:43.000,240,10979259,13565,0,1693234722,13115.198410639998,121.46560290000343,53533.697202 2023-08-28,14:58:44.000,240,10979263,13325,0,1693234723,13115.225355879993,121.49379942000087,53533.68322776 2023-08-28,14:58:45.000,240,10979267,13525,0,1693234724,13115.211883260003,121.50084855000023,53533.718163360005 2023-08-28,14:58:46.000,240,10979251,13285,0,1693234725,13115.157992779998,121.50084855000023,53533.66226640001 2023-08-28,14:58:47.000,240,10979232,13565,0,1693234726,13115.124311229993,121.49379942000087,53533.620343680006 2023-08-28,14:58:48.000,240,10979284,13845,0,1693234727,13115.137783849998,121.50789767999959,53533.71117624001 2023-08-28,14:58:49.000,240,10979264,13445,0,1693234728,13115.137783849998,121.47970116000215,53533.79502168 2023-08-28,14:58:50.000,240,10979249,13645,0,1693234729,13115.090629680002,121.45855377000407,53533.732137599996 2023-08-28,14:58:51.000,240,10979264,13885,0,1693234730,13115.083893369992,121.47265203000279,53533.66226640001 2023-08-28,14:58:52.000,240,10979288,13285,0,1693234731,13115.151256470002,121.45855377000407,53533.788034560006 2023-08-28,14:58:53.000,240,10979245,13405,0,1693234732,13115.137783849998,121.47970116000215,53533.72515048 2023-08-28,14:58:54.000,240,10979268,13605,0,1693234733,13115.137783849998,121.5219959399983,53533.767073200004 2023-08-28,14:58:55.000,240,10979232,13245,0,1693234734,13115.097365989997,121.52904506999766,53533.718163360005 2023-08-28,14:58:56.000,240,10979252,13445,0,1693234735,13115.090629680002,121.50084855000023,53533.732137599996 2023-08-28,14:58:57.000,240,10979245,13325,0,1693234736,13115.083893369992,121.5219959399983,53533.74611184 2023-08-28,14:58:58.000,240,10979212,13525,0,1693234737,13115.016530269997,121.54314333000366,53533.71117624001 2023-08-28,14:58:59.000,240,10979235,13845,0,1693234738,13115.023266579992,121.52904506999766,53533.73912472001 2023-08-28,14:59:00.000,240,10979272,13565,0,1693234739,13114.996321339997,121.55019246000302,53533.767073200004 2023-08-28,14:59:01.000,240,10979240,13365,0,1693234740,13114.875067759996,121.56429072000174,53533.68322776 2023-08-28,14:59:02.000,240,10979240,13205,0,1693234741,13114.841386209991,121.51494680999895,53533.669253520005 2023-08-28,14:59:03.000,240,10979278,13445,0,1693234742,13114.807704660001,121.54314333000366,53533.72515048 2023-08-28,14:59:04.000,240,10979244,13445,0,1693234743,13114.733605249996,121.47970116000215,53533.71117624001 2023-08-28,14:59:05.000,240,10979250,13725,0,1693234744,13114.672978459996,121.47265203000279,53533.71117624001 2023-08-28,14:59:06.000,240,10979237,13525,0,1693234745,13114.65950583999,121.45150464000471,53533.718163360005 2023-08-28,14:59:07.000,240,10979238,13725,0,1693234746,13114.53825225999,121.45150464000471,53533.65527928 2023-08-28,14:59:08.000,240,10979214,13285,0,1693234747,13114.551724879995,121.42330812,53533.669253520005 2023-08-28,14:59:09.000,240,10979269,13565,0,1693234748,13114.491098089995,121.43740637999872,53533.66226640001 2023-08-28,14:59:10.000,240,10979238,13445,0,1693234749,13114.44394392,121.40216073000192,53533.65527928 2023-08-28,14:59:11.000,240,10979242,13565,0,1693234750,13114.450680229995,121.39511160000256,53533.64829216 2023-08-28,14:59:12.000,240,10979272,13445,0,1693234751,13114.410262369995,121.36691507999785,53533.61335656001 2023-08-28,14:59:13.000,240,10979267,13565,0,1693234752,13114.37658081999,121.34576768999978,53533.61335656001 2023-08-28,14:59:14.000,240,10979275,13405,0,1693234753,13114.27553616999,121.3598659499985,53533.47361416001 2023-08-28,14:59:15.000,240,10979288,13765,0,1693234754,13114.329426649994,121.35281681999913,53533.5574596 2023-08-28,14:59:16.000,240,10979269,13645,0,1693234755,13114.40352606,121.31052204000298,53533.64130504001 2023-08-28,14:59:17.000,240,10979231,13685,0,1693234756,13114.410262369995,121.2893746500049,53533.620343680006 2023-08-28,14:59:18.000,240,10979248,13445,0,1693234757,13114.35637188999,121.30347291000362,53533.51553688 2023-08-28,14:59:19.000,240,10979291,13685,0,1693234758,13114.410262369995,121.2893746500049,53533.54348536001 2023-08-28,14:59:20.000,240,10979254,13605,0,1693234759,13114.38331713,121.30347291000362,53533.53649824 2023-08-28,14:59:21.000,240,10979258,13245,0,1693234760,13114.40352606,121.33166943000106,53533.53649824 2023-08-28,14:59:22.000,240,10979261,13445,0,1693234761,13114.39678974999,121.35281681999913,53533.53649824 2023-08-28,14:59:23.000,240,10979257,13285,0,1693234762,13114.450680229995,121.33871856000042,53533.57143384001 2023-08-28,14:59:24.000,240,10979254,13485,0,1693234763,13114.47762546999,121.31052204000298,53533.60636944 2023-08-28,14:59:25.000,240,10979283,13485,0,1693234764,13114.50457071,121.33166943000106,53533.59239520001 2023-08-28,14:59:26.000,240,10979272,13565,0,1693234765,13114.52477964,121.3598659499985,53533.57143384001 2023-08-28,14:59:27.000,240,10979254,13285,0,1693234766,13114.531515949995,121.36691507999785,53533.52252400001 2023-08-28,14:59:28.000,240,10979259,13205,0,1693234767,13114.53825225999,121.38101334000385,53533.51553688 2023-08-28,14:59:29.000,240,10979259,13765,0,1693234768,13114.491098089995,121.43740637999872,53533.49457552001 2023-08-28,14:59:30.000,240,10979265,13565,0,1693234769,13114.531515949995,121.38101334000385,53533.52252400001 2023-08-28,14:59:31.000,240,10979232,13605,0,1693234770,13114.551724879995,121.41625899000064,53533.58540808 2023-08-28,14:59:32.000,240,10979283,13325,0,1693234771,13114.531515949995,121.40920986000128,53533.550472480005 2023-08-28,14:59:33.000,240,10979246,13605,0,1693234772,13114.59887904999,121.38101334000385,53533.63431792 2023-08-28,14:59:34.000,240,10979236,13285,0,1693234773,13114.652769529996,121.3880624700032,53533.58540808 2023-08-28,14:59:35.000,240,10979252,13845,0,1693234774,13114.57867011999,121.40216073000192,53533.54348536001 2023-08-28,14:59:36.000,240,10979249,13805,0,1693234775,13114.551724879995,121.44445550999808,53533.452652800006 2023-08-28,14:59:37.000,240,10979222,13605,0,1693234776,13114.59887904999,121.43035724999936,53533.53649824 2023-08-28,14:59:38.000,240,10979257,13485,0,1693234777,13114.571933809995,121.47970116000215,53533.54348536001 2023-08-28,14:59:39.000,240,10979223,13205,0,1693234778,13114.59887904999,121.43035724999936,53533.550472480005 2023-08-28,14:59:40.000,240,10979222,13285,0,1693234779,13114.58540643,121.44445550999808,53533.550472480005 2023-08-28,14:59:41.000,240,10979261,13565,0,1693234780,13114.672978459996,121.43740637999872,53533.6273308 2023-08-28,14:59:42.000,240,10979255,13245,0,1693234781,13114.58540643,121.45855377000407,53533.4875884 2023-08-28,14:59:43.000,240,10979263,13765,0,1693234782,13114.64603322,121.47265203000279,53533.60636944 2023-08-28,14:59:44.000,240,10979237,13405,0,1693234783,13114.54498857,121.48675029000151,53533.52252400001 2023-08-28,14:59:45.000,240,10979288,13885,0,1693234784,13114.51804332999,121.46560290000343,53533.54348536001 2023-08-28,14:59:46.000,240,10979239,13525,0,1693234785,13114.54498857,121.49379942000087,53533.57143384001 2023-08-28,14:59:47.000,240,10979249,13445,0,1693234786,13114.49783439999,121.45855377000407,53533.5574596 2023-08-28,14:59:48.000,240,10979247,13765,0,1693234787,13114.47762546999,121.47265203000279,53533.5574596 2023-08-28,14:59:49.000,240,10979292,13605,0,1693234788,13114.47762546999,121.47265203000279,53533.58540808 2023-08-28,14:59:50.000,240,10979257,13445,0,1693234789,13114.450680229995,121.40920986000128,53533.620343680006 2023-08-28,14:59:51.000,240,10979313,13845,0,1693234790,13114.29574509999,121.40920986000128,53533.54348536001 2023-08-28,14:59:52.000,240,10979276,13565,0,1693234791,13114.31595402999,121.3880624700032,53533.54348536001 2023-08-28,14:59:53.000,240,10979253,13445,0,1693234792,13114.248590929994,121.40216073000192,53533.61335656001 2023-08-28,14:59:54.000,240,10979246,13405,0,1693234793,13114.187964139994,121.39511160000256,53533.52252400001 2023-08-28,14:59:55.000,240,10979253,13525,0,1693234794,13114.174491519989,121.38101334000385,53533.51553688 2023-08-28,14:59:56.000,240,10979233,13445,0,1693234795,13114.208173069994,121.37396421000449,53533.59239520001 2023-08-28,14:59:57.000,240,10979246,13605,0,1693234796,13114.161018899998,121.2893746500049,53533.57842096 2023-08-28,14:59:58.000,240,10979252,13565,0,1693234797,13114.161018899998,121.31757117000234,53533.54348536001 2023-08-28,14:59:59.000,240,10979278,13445,0,1693234798,13114.026292699993,121.29642378000426,53533.45963992 2023-08-28,15:00:00.000,240,10979284,13525,0,1693234799,13114.086919489993,121.26117813000019,53533.50854976 2023-08-28,15:00:01.000,240,10979265,13525,0,1693234800,13114.113864729989,121.28232551999827,53533.52252400001 2023-08-28,15:00:02.000,240,10979223,13405,0,1693234801,13114.107128419993,121.23298161000275,53533.52252400001 2023-08-28,15:00:03.000,240,10979260,13485,0,1693234802,13114.140809969998,121.27527638999891,53533.46662704 2023-08-28,15:00:04.000,240,10979220,13605,0,1693234803,13114.100392109998,121.27527638999891,53533.45963992 2023-08-28,15:00:05.000,240,10979259,13365,0,1693234804,13114.154282589989,121.2259324800034,53533.4875884 2023-08-28,15:00:06.000,240,10979216,13765,0,1693234805,13114.187964139994,121.25412900000083,53533.54348536001 2023-08-28,15:00:07.000,240,10979260,13605,0,1693234806,13114.214909379989,121.21888335000403,53533.52951112 2023-08-28,15:00:08.000,240,10979244,13765,0,1693234807,13114.194700449989,121.23298161000275,53533.50854976 2023-08-28,15:00:09.000,240,10979291,13605,0,1693234808,13114.214909379989,121.24707987000147,53533.452652800006 2023-08-28,15:00:10.000,240,10979259,13245,0,1693234809,13114.241854619999,121.24003074000211,53533.48060128 2023-08-28,15:00:11.000,240,10979241,13565,0,1693234810,13114.262063549999,121.2259324800034,53533.4875884 2023-08-28,15:00:12.000,240,10979314,13845,0,1693234811,13114.289008789994,121.23298161000275,53533.57143384001 2023-08-28,15:00:13.000,240,10979248,13645,0,1693234812,13114.25532723999,121.21183422000468,53533.50854976 2023-08-28,15:00:14.000,240,10979274,13725,0,1693234813,13114.282272479999,121.20478508999804,53533.550472480005 2023-08-28,15:00:15.000,240,10979246,13605,0,1693234814,13114.25532723999,121.2259324800034,53533.47361416001 2023-08-28,15:00:16.000,240,10979245,13525,0,1693234815,13114.235118309989,121.21183422000468,53533.501562640005 2023-08-28,15:00:17.000,240,10979265,13485,0,1693234816,13114.228381999994,121.26117813000019,53533.52252400001 2023-08-28,15:00:18.000,240,10979225,13605,0,1693234817,13114.201436759999,121.29642378000426,53533.41073008 2023-08-28,15:00:19.000,240,10979240,13765,0,1693234818,13114.154282589989,121.34576768999978,53533.48060128 2023-08-28,15:00:20.000,240,10979231,13405,0,1693234819,13114.221645689999,121.33166943000106,53533.58540808 2023-08-28,15:00:21.000,240,10979198,13445,0,1693234820,13114.268799859994,121.3880624700032,53533.564446719996 2023-08-28,15:00:22.000,240,10979235,13605,0,1693234821,13114.27553616999,121.40216073000192,53533.5574596 2023-08-28,15:00:23.000,240,10979264,13525,0,1693234822,13114.235118309989,121.43035724999936,53533.50854976 2023-08-28,15:00:24.000,240,10979227,13405,0,1693234823,13114.147546279994,121.44445550999808,53533.43867856 2023-08-28,15:00:25.000,240,10979305,13765,0,1693234824,13114.140809969998,121.42330812,53533.49457552001 2023-08-28,15:00:26.000,240,10979212,13605,0,1693234825,13114.154282589989,121.45150464000471,53533.49457552001 2023-08-28,15:00:27.000,240,10979270,13365,0,1693234826,13114.154282589989,121.48675029000151,53533.51553688 2023-08-28,15:00:28.000,240,10979256,13605,0,1693234827,13114.147546279994,121.49379942000087,53533.47361416001 2023-08-28,15:00:29.000,240,10979246,13405,0,1693234828,13114.086919489993,121.50084855000023,53533.45963992 2023-08-28,15:00:30.000,240,10979268,13605,0,1693234829,13114.134073659989,121.51494680999895,53533.52252400001 2023-08-28,15:00:31.000,240,10979233,13405,0,1693234830,13114.053237939988,121.52904506999766,53533.53649824 2023-08-28,15:00:32.000,240,10979244,13565,0,1693234831,13113.945456979993,121.52904506999766,53533.40374296001 2023-08-28,15:00:33.000,240,10979303,13605,0,1693234832,13113.898302809997,121.55724159000238,53533.40374296001 2023-08-28,15:00:34.000,240,10979286,13605,0,1693234833,13113.851148640002,121.55724159000238,53533.48060128 2023-08-28,15:00:35.000,240,10979290,13605,0,1693234834,13113.810730780002,121.56429072000174,53533.46662704 2023-08-28,15:00:36.000,240,10979254,13605,0,1693234835,13113.756840299997,121.59248723999917,53533.48060128 2023-08-28,15:00:37.000,240,10979245,13365,0,1693234836,13113.702949819992,121.62068376000389,53533.48060128 2023-08-28,15:00:38.000,240,10979260,13445,0,1693234837,13113.676004579997,121.65592941000068,53533.501562640005 2023-08-28,15:00:39.000,240,10979307,13405,0,1693234838,13113.554750999996,121.67707679999876,53533.431691440004 2023-08-28,15:00:40.000,240,10979270,13605,0,1693234839,13113.54801469,121.74756809999963,53533.44566568001 2023-08-28,15:00:41.000,240,10979290,13445,0,1693234840,13113.46717897,121.77576462000434,53533.42470432001 2023-08-28,15:00:42.000,240,10979230,13445,0,1693234841,13113.42002479999,121.79691201000242,53533.32688464001 2023-08-28,15:00:43.000,240,10979243,13365,0,1693234842,13113.42002479999,121.88855070000136,53533.41073008 2023-08-28,15:00:44.000,240,10979262,13165,0,1693234843,13113.393079559995,121.881501570002,53533.41073008 2023-08-28,15:00:45.000,240,10979271,13485,0,1693234844,13113.312243839995,121.92379634999816,53533.34085888 2023-08-28,15:00:46.000,240,10979268,13685,0,1693234845,13113.38634325,121.95199287000287,53533.36880736 2023-08-28,15:00:47.000,240,10979259,13525,0,1693234846,13113.33918907999,121.95199287000287,53533.35483312001 2023-08-28,15:00:48.000,240,10979223,13485,0,1693234847,13113.2852986,122.01543504000438,53533.29893616 2023-08-28,15:00:49.000,240,10979257,13765,0,1693234848,13113.25835335999,122.00838590999774,53533.29893616 2023-08-28,15:00:50.000,240,10979249,13525,0,1693234849,13113.29877121999,122.05772982000053,53533.35483312001 2023-08-28,15:00:51.000,240,10979251,13445,0,1693234850,13113.292034909995,122.07182807999925,53533.34085888 2023-08-28,15:00:52.000,240,10979246,13605,0,1693234851,13113.24488074,122.07182807999925,53533.284961920006 2023-08-28,15:00:53.000,240,10979216,13645,0,1693234852,13113.312243839995,122.08592633999797,53533.36182024 2023-08-28,15:00:54.000,240,10979246,13525,0,1693234853,13113.29877121999,122.10707373000332,53533.3129104 2023-08-28,15:00:55.000,240,10979203,13445,0,1693234854,13113.33918907999,122.0929754700046,53533.30592328001 2023-08-28,15:00:56.000,240,10979255,13725,0,1693234855,13113.372870629995,122.0929754700046,53533.3129104 2023-08-28,15:00:57.000,240,10979220,13565,0,1693234856,13113.393079559995,122.14231938000012,53533.284961920006 2023-08-28,15:00:58.000,240,10979264,13525,0,1693234857,13113.37960693999,122.1634667699982,53533.284961920006 2023-08-28,15:00:59.000,240,10979257,13725,0,1693234858,13113.433497419996,122.19166329000291,53533.34085888 2023-08-28,15:01:00.000,240,10979252,13325,0,1693234859,13113.4873879,122.21281068000098,53533.36182024 2023-08-28,15:01:01.000,240,10979219,13365,0,1693234860,13113.500860519991,122.17051590000483,53533.34085888 2023-08-28,15:01:02.000,240,10979249,13565,0,1693234861,13113.44023372999,122.17051590000483,53533.31989752 2023-08-28,15:01:03.000,240,10979269,13205,0,1693234862,13113.48065158999,122.18461416000355,53533.38976872 2023-08-28,15:01:04.000,240,10979241,13605,0,1693234863,13113.48065158999,122.14936850999948,53533.36880736 2023-08-28,15:01:05.000,240,10979265,13405,0,1693234864,13113.48065158999,122.17756503000419,53533.37579448001 2023-08-28,15:01:06.000,240,10979265,13885,0,1693234865,13113.500860519991,122.15641763999884,53533.382781600005 2023-08-28,15:01:07.000,240,10979243,13525,0,1693234866,13113.494124209996,122.14936850999948,53533.41073008 2023-08-28,15:01:08.000,240,10979229,13685,0,1693234867,13113.433497419996,122.17756503000419,53533.36880736 2023-08-28,15:01:09.000,240,10979273,13485,0,1693234868,13113.52780576,122.14231938000012,53533.382781600005 2023-08-28,15:01:10.000,240,10979264,13605,0,1693234869,13113.554750999996,122.14231938000012,53533.48060128 2023-08-28,15:01:11.000,240,10979237,13765,0,1693234870,13113.554750999996,122.0929754700046,53533.45963992 2023-08-28,15:01:12.000,240,10979248,13605,0,1693234871,13113.534542069996,122.06477894999989,53533.44566568001 2023-08-28,15:01:13.000,240,10979268,13525,0,1693234872,13113.48065158999,122.04363156000181,53533.382781600005 2023-08-28,15:01:14.000,240,10979293,13445,0,1693234873,13113.453706349996,121.9801893900003,53533.44566568001 2023-08-28,15:01:15.000,240,10979272,13565,0,1693234874,13113.521069449991,121.95199287000287,53533.47361416001 2023-08-28,15:01:16.000,240,10979242,13605,0,1693234875,13113.46044265999,121.89559983000072,53533.49457552001 2023-08-28,15:01:17.000,240,10979308,13445,0,1693234876,13113.561487309991,121.81101027000113,53533.550472480005 2023-08-28,15:01:18.000,240,10979250,13405,0,1693234877,13113.453706349996,121.80396114000177,53533.45963992 2023-08-28,15:01:19.000,240,10979217,13445,0,1693234878,13113.44023372999,121.79691201000242,53533.49457552001 2023-08-28,15:01:20.000,240,10979255,13565,0,1693234879,13113.393079559995,121.76166635999834,53533.52951112 2023-08-28,15:01:21.000,240,10979237,13525,0,1693234880,13113.33918907999,121.74756809999963,53533.47361416001 2023-08-28,15:01:22.000,240,10979219,13645,0,1693234881,13113.271825979995,121.71232245000283,53533.44566568001 2023-08-28,15:01:23.000,240,10979225,13525,0,1693234882,13113.19772656999,121.70527332000347,53533.40374296001 2023-08-28,15:01:24.000,240,10979266,13325,0,1693234883,13113.211199189995,121.71232245000283,53533.47361416001 2023-08-28,15:01:25.000,240,10979304,13205,0,1693234884,13113.13709977999,121.67707679999876,53533.4875884 2023-08-28,15:01:26.000,240,10979248,13565,0,1693234885,13113.083209299999,121.72642071000155,53533.48060128 2023-08-28,15:01:27.000,240,10979272,13085,0,1693234886,13112.955219409989,121.69822419000411,53533.42470432001 2023-08-28,15:01:28.000,240,10979255,13445,0,1693234887,13112.968692029994,121.71232245000283,53533.52252400001 2023-08-28,15:01:29.000,240,10979227,13245,0,1693234888,13112.887856309993,121.69822419000411,53533.452652800006 2023-08-28,15:01:30.000,240,10979260,13445,0,1693234889,13112.773339040003,121.76166635999834,53533.40374296001 2023-08-28,15:01:31.000,240,10979235,13485,0,1693234890,13112.753130110003,121.81101027000113,53533.49457552001 2023-08-28,15:01:32.000,240,10979295,13525,0,1693234891,13112.692503320002,121.83215765999921,53533.42470432001 2023-08-28,15:01:33.000,240,10979234,13325,0,1693234892,13112.652085460002,121.86740331000328,53533.42470432001 2023-08-28,15:01:34.000,240,10979277,13765,0,1693234893,13112.625140219992,121.88855070000136,53533.452652800006 2023-08-28,15:01:35.000,240,10979225,13485,0,1693234894,13112.577986049997,121.95904200000223,53533.36880736 2023-08-28,15:01:36.000,240,10979215,13845,0,1693234895,13112.530831880002,121.97314026000095,53533.37579448001 2023-08-28,15:01:37.000,240,10979237,13405,0,1693234896,13112.456732469996,122.02248417000374,53533.35483312001 2023-08-28,15:01:38.000,240,10979259,13805,0,1693234897,13112.396105679996,122.0295333000031,53533.32688464001 2023-08-28,15:01:39.000,240,10979317,13805,0,1693234898,13112.301797339991,122.07182807999925,53533.3129104 2023-08-28,15:01:40.000,240,10979254,13205,0,1693234899,13112.32874258,122.07887720999861,53533.37579448001 2023-08-28,15:01:41.000,240,10979217,13285,0,1693234900,13112.26137947999,122.12117199000204,53533.31989752 2023-08-28,15:01:42.000,240,10979269,13485,0,1693234901,13112.18054375999,122.14231938000012,53533.29194904 2023-08-28,15:01:43.000,240,10979215,13765,0,1693234902,13112.22096161999,122.19166329000291,53533.32688464001 2023-08-28,15:01:44.000,240,10979272,13445,0,1693234903,13112.207489,122.20576155000163,53533.264000560004 2023-08-28,15:01:45.000,240,10979227,13245,0,1693234904,13112.18728007,122.25510546000442,53533.25701344001 2023-08-28,15:01:46.000,240,10979242,13445,0,1693234905,13112.14012589999,122.29740024000057,53533.23605208001 2023-08-28,15:01:47.000,240,10979292,13325,0,1693234906,13112.22096161999,122.31149849999929,53533.22207784 2023-08-28,15:01:48.000,240,10979209,13765,0,1693234907,13112.234434239996,122.33264589000464,53533.173168 2023-08-28,15:01:49.000,240,10979280,13245,0,1693234908,13112.274852099996,122.41018632000487,53533.18714224001 2023-08-28,15:01:50.000,240,10979272,13645,0,1693234909,13112.355687819996,122.43133371000295,53533.29194904 2023-08-28,15:01:51.000,240,10979234,13445,0,1693234910,13112.382633059991,122.46657935999974,53533.2430392 2023-08-28,15:01:52.000,240,10979274,13605,0,1693234911,13112.396105679996,122.49477588000445,53533.23605208001 2023-08-28,15:01:53.000,240,10979243,13725,0,1693234912,13112.429787230001,122.5864145700034,53533.15220664 2023-08-28,15:01:54.000,240,10979289,13245,0,1693234913,13112.530831880002,122.61461109000084,53533.2430392 2023-08-28,15:01:55.000,240,10979288,13685,0,1693234914,13112.564513429992,122.65690587000427,53533.27098768 2023-08-28,15:01:56.000,240,10979255,13925,0,1693234915,13112.638612839997,122.65690587000427,53533.27797480001 2023-08-28,15:01:57.000,240,10979277,13365,0,1693234916,13112.719448559998,122.70624977999978,53533.36182024 2023-08-28,15:01:58.000,240,10979215,13605,0,1693234917,13112.726184869993,122.71329890999914,53533.19412936 2023-08-28,15:01:59.000,240,10979262,13285,0,1693234918,13112.827229519993,122.72739716999786,53533.333871760005 2023-08-28,15:02:00.000,240,10979276,13165,0,1693234919,13112.867647379993,122.74149543000385,53533.3129104 2023-08-28,15:02:01.000,240,10979239,13645,0,1693234920,13112.928274169994,122.75559369000257,53533.284961920006 2023-08-28,15:02:02.000,240,10979251,13285,0,1693234921,13112.908065239993,122.76969195000129,53533.25002632 2023-08-28,15:02:03.000,240,10979246,13285,0,1693234922,13112.901328929998,122.80493759999808,53533.25701344001 2023-08-28,15:02:04.000,240,10979256,13445,0,1693234923,13113.089945609994,122.75559369000257,53533.40374296001 2023-08-28,15:02:05.000,240,10979263,13485,0,1693234924,13113.063000369999,122.79788846999872,53533.36182024 2023-08-28,15:02:06.000,240,10979233,13445,0,1693234925,13113.103418229999,122.74854456000321,53533.4177172 2023-08-28,15:02:07.000,240,10979302,13325,0,1693234926,13113.103418229999,122.79788846999872,53533.43867856 2023-08-28,15:02:08.000,240,10979281,13485,0,1693234927,13113.17751763999,122.78379021,53533.46662704 2023-08-28,15:02:09.000,240,10979268,13405,0,1693234928,13113.150572399994,122.87542889999895,53533.333871760005 2023-08-28,15:02:10.000,240,10979249,13285,0,1693234929,13113.15730870999,122.86133064000023,53533.4177172 2023-08-28,15:02:11.000,240,10979258,13685,0,1693234930,13113.24488074,122.88247802999831,53533.46662704 2023-08-28,15:02:12.000,240,10979247,13645,0,1693234931,13113.190990259995,122.88952715999767,53533.43867856 2023-08-28,15:02:13.000,240,10979264,13645,0,1693234932,13113.18425395,122.88247802999831,53533.47361416001 2023-08-28,15:02:14.000,240,10979236,13405,0,1693234933,13113.23814442999,122.91067455000302,53533.54348536001 2023-08-28,15:02:15.000,240,10979295,13245,0,1693234934,13113.251617049995,122.90362542000366,53533.564446719996 2023-08-28,15:02:16.000,240,10979243,13645,0,1693234935,13113.21793549999,122.90362542000366,53533.52252400001 2023-08-28,15:02:17.000,240,10979223,13845,0,1693234936,13113.27856228999,122.9318219400011,53533.52252400001 2023-08-28,15:02:18.000,240,10979220,13685,0,1693234937,13113.29877121999,122.92477281000174,53533.57842096 2023-08-28,15:02:19.000,240,10979249,13405,0,1693234938,13113.30550753,122.88247802999831,53533.57842096 2023-08-28,15:02:20.000,240,10979216,13565,0,1693234939,13113.26508967,122.93887107000046,53533.54348536001 2023-08-28,15:02:21.000,240,10979228,13445,0,1693234940,13113.271825979995,122.91067455000302,53533.64829216 2023-08-28,15:02:22.000,240,10979287,13605,0,1693234941,13113.26508967,122.92477281000174,53533.620343680006 2023-08-28,15:02:23.000,240,10979275,13525,0,1693234942,13113.21793549999,122.92477281000174,53533.620343680006 2023-08-28,15:02:24.000,240,10979228,13645,0,1693234943,13113.19772656999,122.9670675899979,53533.5574596 2023-08-28,15:02:25.000,240,10979261,13645,0,1693234944,13113.15730870999,122.94592019999982,53533.564446719996 2023-08-28,15:02:26.000,240,10979238,13365,0,1693234945,13113.17751763999,122.94592019999982,53533.64829216 2023-08-28,15:02:27.000,240,10979260,13685,0,1693234946,13113.15730870999,122.99526411000261,53533.61335656001 2023-08-28,15:02:28.000,240,10979231,13485,0,1693234947,13113.07647298999,123.00231324000197,53533.52951112 2023-08-28,15:02:29.000,240,10979262,13645,0,1693234948,13113.063000369999,123.00936237000133,53533.599382320004 2023-08-28,15:02:30.000,240,10979236,13565,0,1693234949,13113.049527749994,122.97411672000453,53533.66226640001 2023-08-28,15:02:31.000,240,10979257,13725,0,1693234950,13112.968692029994,123.00936237000133,53533.620343680006 2023-08-28,15:02:32.000,240,10979218,13725,0,1693234951,13112.988900959994,122.98116585000389,53533.60636944 2023-08-28,15:02:33.000,240,10979228,13405,0,1693234952,13112.982164649999,122.97411672000453,53533.63431792 2023-08-28,15:02:34.000,240,10979244,13565,0,1693234953,13112.955219409989,122.9670675899979,53533.59239520001 2023-08-28,15:02:35.000,240,10979246,13525,0,1693234954,13112.887856309993,122.98116585000389,53533.53649824 2023-08-28,15:02:36.000,240,10979241,13405,0,1693234955,13112.887856309993,122.99526411000261,53533.52252400001 2023-08-28,15:02:37.000,240,10979256,13605,0,1693234956,13112.968692029994,122.9670675899979,53533.64130504001 2023-08-28,15:02:38.000,240,10979271,13285,0,1693234957,13113.002373579999,122.94592019999982,53533.58540808 2023-08-28,15:02:39.000,240,10979267,13445,0,1693234958,13113.002373579999,122.97411672000453,53533.5574596 2023-08-28,15:02:40.000,240,10979264,13645,0,1693234959,13113.022582509999,122.97411672000453,53533.58540808 2023-08-28,15:02:41.000,240,10979257,13245,0,1693234960,13113.049527749994,123.00231324000197,53533.63431792 2023-08-28,15:02:42.000,240,10979244,13245,0,1693234961,13113.130363469994,122.98116585000389,53533.620343680006 2023-08-28,15:02:43.000,240,10979270,13445,0,1693234962,13113.130363469994,122.99526411000261,53533.599382320004 2023-08-28,15:02:44.000,240,10979242,13725,0,1693234963,13113.18425395,122.99526411000261,53533.58540808 2023-08-28,15:02:45.000,240,10979259,13645,0,1693234964,13113.31898014999,122.98821498000325,53533.60636944 2023-08-28,15:02:46.000,240,10979217,13405,0,1693234965,13113.37960693999,123.03755888999876,53533.599382320004 2023-08-28,15:02:47.000,240,10979257,13845,0,1693234966,13113.38634325,123.02346063000005,53533.65527928 2023-08-28,15:02:48.000,240,10979269,13365,0,1693234967,13113.42676111,123.0798536700022,53533.54348536001 2023-08-28,15:02:49.000,240,10979267,13685,0,1693234968,13113.50759683,123.10805018999963,53533.57842096 2023-08-28,15:02:50.000,240,10979238,13445,0,1693234969,13113.615377789996,123.12919757999771,53533.6273308 2023-08-28,15:02:51.000,240,10979237,13685,0,1693234970,13113.682740889992,123.21378714000457,53533.697202 2023-08-28,15:02:52.000,240,10979247,13565,0,1693234971,13113.729895060002,123.21378714000457,53533.67624064 2023-08-28,15:02:53.000,240,10979239,13325,0,1693234972,13113.803994469992,123.27018017999944,53533.718163360005 2023-08-28,15:02:54.000,240,10979227,13445,0,1693234973,13113.878093879997,123.27018017999944,53533.78104744001 2023-08-28,15:02:55.000,240,10979276,13605,0,1693234974,13113.884830189992,123.34067148000031,53533.8020088 2023-08-28,15:02:56.000,240,10979278,13525,0,1693234975,13113.938720669998,123.34067148000031,53533.767073200004 2023-08-28,15:02:57.000,240,10979237,13765,0,1693234976,13113.992611150003,123.36181886999839,53533.77406032 2023-08-28,15:02:58.000,240,10979232,13525,0,1693234977,13113.992611150003,123.41116278000118,53533.75309896 2023-08-28,15:02:59.000,240,10979222,13405,0,1693234978,13114.066710559993,123.43231016999925,53533.85790576001 2023-08-28,15:03:00.000,240,10979216,13605,0,1693234979,13114.120601039998,123.46050669000397,53533.87188 2023-08-28,15:03:01.000,240,10979290,13845,0,1693234980,13114.134073659989,123.46755582000333,53533.89284136 2023-08-28,15:03:02.000,240,10979209,13405,0,1693234981,13114.194700449989,123.50280147000012,53533.84393152 2023-08-28,15:03:03.000,240,10979307,13285,0,1693234982,13114.208173069994,123.53099799000483,53533.92777696001 2023-08-28,15:03:04.000,240,10979256,13565,0,1693234983,13114.214909379989,123.54509625000355,53533.934764080004 2023-08-28,15:03:05.000,240,10979256,13565,0,1693234984,13114.214909379989,123.5380471200042,53533.934764080004 2023-08-28,15:03:06.000,240,10979234,13165,0,1693234985,13114.201436759999,123.55919451000227,53533.87886712001 2023-08-28,15:03:07.000,240,10979250,13245,0,1693234986,13114.289008789994,123.58034190000035,53533.96271256 2023-08-28,15:03:08.000,240,10979228,13405,0,1693234987,13114.282272479999,123.58739102999971,53533.92777696001 2023-08-28,15:03:09.000,240,10979238,13765,0,1693234988,13114.248590929994,123.58739102999971,53533.96969968 2023-08-28,15:03:10.000,240,10979210,13565,0,1693234989,13114.302481409999,123.56624364000163,53534.02559664001 2023-08-28,15:03:11.000,240,10979247,13605,0,1693234990,13114.302481409999,123.56624364000163,53533.99066104 2023-08-28,15:03:12.000,240,10979289,13325,0,1693234991,13114.27553616999,123.60853841999779,53534.004635280005 2023-08-28,15:03:13.000,240,10979236,13245,0,1693234992,13114.214909379989,123.57329277000099,53534.01860952 2023-08-28,15:03:14.000,240,10979232,13845,0,1693234993,13114.154282589989,123.57329277000099,53533.97668680001 2023-08-28,15:03:15.000,240,10979246,13325,0,1693234994,13114.201436759999,123.56624364000163,53534.13040344 2023-08-28,15:03:16.000,240,10979243,13445,0,1693234995,13114.241854619999,123.53099799000483,53534.16533904001 2023-08-28,15:03:17.000,240,10979297,13325,0,1693234996,13114.235118309989,123.50985059999948,53534.14437768001 2023-08-28,15:03:18.000,240,10979226,13565,0,1693234997,13114.208173069994,123.46755582000333,53534.13739056 2023-08-28,15:03:19.000,240,10979241,13485,0,1693234998,13114.120601039998,123.4887032100014,53534.09546784001 2023-08-28,15:03:20.000,240,10979263,13565,0,1693234999,13114.154282589989,123.46050669000397,53534.13739056 2023-08-28,15:03:21.000,240,10979239,13405,0,1693235000,13114.194700449989,123.41821191000054,53534.151364800004 2023-08-28,15:03:22.000,240,10979217,13605,0,1693235001,13114.167755209994,123.41821191000054,53534.09546784001 2023-08-28,15:03:23.000,240,10979305,13605,0,1693235002,13114.161018899998,123.3900153900031,53534.17931328 2023-08-28,15:03:24.000,240,10979269,13765,0,1693235003,13114.147546279994,123.3900153900031,53534.172326160005 2023-08-28,15:03:25.000,240,10979227,13605,0,1693235004,13114.147546279994,123.39706452000246,53534.11642920001 2023-08-28,15:03:26.000,240,10979230,13605,0,1693235005,13114.127337349993,123.39706452000246,53534.0814936 2023-08-28,15:03:27.000,240,10979281,13605,0,1693235006,13114.194700449989,123.37591713000438,53534.13739056 2023-08-28,15:03:28.000,240,10979255,13605,0,1693235007,13114.187964139994,123.39706452000246,53534.13739056 2023-08-28,15:03:29.000,240,10979235,13365,0,1693235008,13114.113864729989,123.41116278000118,53534.102454960004 2023-08-28,15:03:30.000,240,10979195,13685,0,1693235009,13114.073446869988,123.35476973999903,53534.06751936 2023-08-28,15:03:31.000,240,10979219,13725,0,1693235010,13114.147546279994,123.34067148000031,53534.15835192 2023-08-28,15:03:32.000,240,10979287,13645,0,1693235011,13114.181227829999,123.31247496000287,53534.21424888001 2023-08-28,15:03:33.000,240,10979273,13765,0,1693235012,13114.134073659989,123.24903279000137,53534.151364800004 2023-08-28,15:03:34.000,240,10979276,13485,0,1693235013,13114.107128419993,123.241983660002,53534.172326160005 2023-08-28,15:03:35.000,240,10979271,13685,0,1693235014,13114.107128419993,123.1785414900005,53534.20726176 2023-08-28,15:03:36.000,240,10979285,13645,0,1693235015,13114.059974249998,123.16444323000178,53534.16533904001 2023-08-28,15:03:37.000,240,10979239,13765,0,1693235016,13114.066710559993,123.10805018999963,53534.22822312 2023-08-28,15:03:38.000,240,10979237,13445,0,1693235017,13113.992611150003,123.0798536700022,53534.09546784001 2023-08-28,15:03:39.000,240,10979261,13565,0,1693235018,13113.979138529998,123.00936237000133,53534.16533904001 2023-08-28,15:03:40.000,240,10979237,13645,0,1693235019,13114.039765319998,123.00231324000197,53534.22822312 2023-08-28,15:03:41.000,240,10979261,13525,0,1693235020,13114.059974249998,122.94592019999982,53534.26315872001 2023-08-28,15:03:42.000,240,10979296,13245,0,1693235021,13113.979138529998,122.88952715999767,53534.17931328 2023-08-28,15:03:43.000,240,10979291,13365,0,1693235022,13114.012820079988,122.84018325000216,53534.221236000005 2023-08-28,15:03:44.000,240,10979267,13565,0,1693235023,13113.999347459998,122.80493759999808,53534.20726176 2023-08-28,15:03:45.000,240,10979277,13725,0,1693235024,13114.026292699993,122.81198673000472,53534.22822312 2023-08-28,15:03:46.000,240,10979276,13405,0,1693235025,13113.999347459998,122.76264282000193,53534.1863004 2023-08-28,15:03:47.000,240,10979235,13605,0,1693235026,13114.059974249998,122.72739716999786,53534.221236000005 2023-08-28,15:03:48.000,240,10979272,13525,0,1693235027,13114.053237939988,122.71329890999914,53534.1863004 2023-08-28,15:03:49.000,240,10979235,13165,0,1693235028,13114.107128419993,122.71329890999914,53534.20027464 2023-08-28,15:03:50.000,240,10979249,13765,0,1693235029,13114.120601039998,122.71329890999914,53534.23521024 2023-08-28,15:03:51.000,240,10979253,13485,0,1693235030,13114.174491519989,122.66395500000363,53534.2561716 2023-08-28,15:03:52.000,240,10979266,13605,0,1693235031,13114.147546279994,122.69215152000106,53534.24219736001 2023-08-28,15:03:53.000,240,10979235,13765,0,1693235032,13114.187964139994,122.6498567400049,53534.28412008001 2023-08-28,15:03:54.000,240,10979239,13685,0,1693235033,13114.161018899998,122.6216602200002,53534.270145840004 2023-08-28,15:03:55.000,240,10979279,13565,0,1693235034,13114.194700449989,122.59346370000276,53534.221236000005 2023-08-28,15:03:56.000,240,10979248,13205,0,1693235035,13114.235118309989,122.5864145700034,53534.31206856001 2023-08-28,15:03:57.000,240,10979279,13445,0,1693235036,13114.31595402999,122.55116891999933,53534.388926880005 2023-08-28,15:03:58.000,240,10979298,13565,0,1693235037,13114.309217719994,122.51592327000253,53534.36097840001 2023-08-28,15:03:59.000,240,10979299,13605,0,1693235038,13114.241854619999,122.48067761999846,53534.33302992001 2023-08-28,15:04:00.000,240,10979262,13565,0,1693235039,13114.25532723999,122.41723545000423,53534.33302992001 2023-08-28,15:04:01.000,240,10979240,13445,0,1693235040,13114.289008789994,122.41018632000487,53534.36097840001 2023-08-28,15:04:02.000,240,10979286,13525,0,1693235041,13114.268799859994,122.39608805999887,53534.34700416 2023-08-28,15:04:03.000,240,10979245,13365,0,1693235042,13114.181227829999,122.38198980000016,53534.35399128 2023-08-28,15:04:04.000,240,10979251,13325,0,1693235043,13114.201436759999,122.30444936999993,53534.395914 2023-08-28,15:04:05.000,240,10979226,13365,0,1693235044,13114.208173069994,122.26215459000377,53534.40290112 2023-08-28,15:04:06.000,240,10979226,13405,0,1693235045,13114.174491519989,122.23395806999906,53534.43084960001 2023-08-28,15:04:07.000,240,10979246,13525,0,1693235046,13114.154282589989,122.1634667699982,53534.388926880005 2023-08-28,15:04:08.000,240,10979230,13525,0,1693235047,13114.033029009988,122.14936850999948,53534.35399128 2023-08-28,15:04:09.000,240,10979255,13325,0,1693235048,13113.985874839993,122.08592633999797,53534.34700416 2023-08-28,15:04:10.000,240,10979247,13285,0,1693235049,13113.952193290002,122.04363156000181,53534.319055680004 2023-08-28,15:04:11.000,240,10979265,14005,0,1693235050,13113.918511739997,122.0295333000031,53534.34700416 2023-08-28,15:04:12.000,240,10979257,13565,0,1693235051,13113.945456979993,121.9801893900003,53534.395914 2023-08-28,15:04:13.000,240,10979257,13805,0,1693235052,13113.884830189992,121.94494374000351,53534.31206856001 2023-08-28,15:04:14.000,240,10979275,13485,0,1693235053,13113.824203399992,121.89559983000072,53534.29809432 2023-08-28,15:04:15.000,240,10979270,13525,0,1693235054,13113.790521850002,121.85330505000456,53534.30508144 2023-08-28,15:04:16.000,240,10979233,13245,0,1693235055,13113.756840299997,121.8180594000005,53534.26315872001 2023-08-28,15:04:17.000,240,10979214,13445,0,1693235056,13113.729895060002,121.75461722999898,53534.291107200006 2023-08-28,15:04:18.000,240,10979229,13645,0,1693235057,13113.662531959992,121.71937158000219,53534.270145840004 2023-08-28,15:04:19.000,240,10979274,13565,0,1693235058,13113.655795649996,121.64888028000132,53534.23521024 2023-08-28,15:04:20.000,240,10979272,13725,0,1693235059,13113.696213509997,121.62773289000324,53534.36097840001 2023-08-28,15:04:21.000,240,10979280,13605,0,1693235060,13113.676004579997,121.5360942000043,53534.3260428 2023-08-28,15:04:22.000,240,10979229,13605,0,1693235061,13113.608641480001,121.51494680999895,53534.319055680004 2023-08-28,15:04:23.000,240,10979303,13405,0,1693235062,13113.574959929996,121.51494680999895,53534.270145840004 2023-08-28,15:04:24.000,240,10979253,13405,0,1693235063,13113.473915279996,121.47265203000279,53534.221236000005 2023-08-28,15:04:25.000,240,10979279,13485,0,1693235064,13113.42676111,121.44445550999808,53534.172326160005 2023-08-28,15:04:26.000,240,10979226,13565,0,1693235065,13113.433497419996,121.37396421000449,53534.21424888001 2023-08-28,15:04:27.000,240,10979242,13525,0,1693235066,13113.35939800999,121.3598659499985,53534.221236000005 2023-08-28,15:04:28.000,240,10979279,13485,0,1693235067,13113.29877121999,121.36691507999785,53534.20027464 2023-08-28,15:04:29.000,240,10979264,13285,0,1693235068,13113.21793549999,121.2893746500049,53534.19328752001 2023-08-28,15:04:30.000,240,10979261,13565,0,1693235069,13113.231408119995,121.30347291000362,53534.17931328 2023-08-28,15:04:31.000,240,10979294,13805,0,1693235070,13113.170781329994,121.28232551999827,53534.10944208 2023-08-28,15:04:32.000,240,10979225,13605,0,1693235071,13113.083209299999,121.29642378000426,53534.09546784001 2023-08-28,15:04:33.000,240,10979245,13645,0,1693235072,13113.042791439999,121.26117813000019,53534.10944208 2023-08-28,15:04:34.000,240,10979285,13325,0,1693235073,13112.961955719999,121.29642378000426,53534.03957088 2023-08-28,15:04:35.000,240,10979295,13645,0,1693235074,13112.968692029994,121.31052204000298,53534.123416320006 2023-08-28,15:04:36.000,240,10979239,13765,0,1693235075,13112.901328929998,121.2893746500049,53534.08848072 2023-08-28,15:04:37.000,240,10979274,13365,0,1693235076,13112.908065239993,121.3246203000017,53534.03258376 2023-08-28,15:04:38.000,240,10979219,13325,0,1693235077,13112.833965829988,121.36691507999785,53534.01860952 2023-08-28,15:04:39.000,240,10979216,13285,0,1693235078,13112.773339040003,121.39511160000256,53533.92777696001 2023-08-28,15:04:40.000,240,10979258,13565,0,1693235079,13112.759866419998,121.3880624700032,53533.934764080004 2023-08-28,15:04:41.000,240,10979253,13605,0,1693235080,13112.753130110003,121.42330812,53533.91380272 2023-08-28,15:04:42.000,240,10979243,13485,0,1693235081,13112.773339040003,121.43035724999936,53533.9417512 2023-08-28,15:04:43.000,240,10979214,13285,0,1693235082,13112.705975939993,121.46560290000343,53533.885854240005 2023-08-28,15:04:44.000,240,10979237,13525,0,1693235083,13112.712712250002,121.40920986000128,53533.85091864 2023-08-28,15:04:45.000,240,10979257,13445,0,1693235084,13112.692503320002,121.44445550999808,53533.885854240005 2023-08-28,15:04:46.000,240,10979304,13725,0,1693235085,13112.746393799993,121.41625899000064,53533.94873832001 2023-08-28,15:04:47.000,240,10979199,13405,0,1693235086,13112.739657489998,121.44445550999808,53533.899828479996 2023-08-28,15:04:48.000,240,10979228,13565,0,1693235087,13112.679030699997,121.48675029000151,53533.885854240005 2023-08-28,15:04:49.000,240,10979295,13605,0,1693235088,13112.672294390002,121.45855377000407,53533.85091864 2023-08-28,15:04:50.000,240,10979258,13605,0,1693235089,13112.705975939993,121.47265203000279,53533.82297016 2023-08-28,15:04:51.000,240,10979270,13485,0,1693235090,13112.679030699997,121.47970116000215,53533.87886712001 2023-08-28,15:04:52.000,240,10979210,13445,0,1693235091,13112.658821769997,121.47265203000279,53533.82297016 2023-08-28,15:04:53.000,240,10979260,13365,0,1693235092,13112.692503320002,121.49379942000087,53533.84393152 2023-08-28,15:04:54.000,240,10979239,13725,0,1693235093,13112.712712250002,121.47265203000279,53533.86489288 2023-08-28,15:04:55.000,240,10979281,13725,0,1693235094,13112.679030699997,121.44445550999808,53533.86489288 2023-08-28,15:04:56.000,240,10979206,13605,0,1693235095,13112.631876530002,121.42330812,53533.79502168 2023-08-28,15:04:57.000,240,10979219,13525,0,1693235096,13112.652085460002,121.42330812,53533.77406032 2023-08-28,15:04:58.000,240,10979228,13605,0,1693235097,13112.611667600002,121.40920986000128,53533.76008608001 2023-08-28,15:04:59.000,240,10979278,13445,0,1693235098,13112.584722359992,121.40216073000192,53533.767073200004 2023-08-28,15:05:00.000,240,10979237,13405,0,1693235099,13112.611667600002,121.36691507999785,53533.87188 2023-08-28,15:05:01.000,240,10979291,13405,0,1693235100,13112.577986049997,121.3598659499985,53533.885854240005 2023-08-28,15:05:02.000,240,10979262,13325,0,1693235101,13112.564513429992,121.36691507999785,53533.84393152 2023-08-28,15:05:03.000,240,10979248,13725,0,1693235102,13112.463468779992,121.31757117000234,53533.74611184 2023-08-28,15:05:04.000,240,10979278,13405,0,1693235103,13112.409578300001,121.30347291000362,53533.80899592001 2023-08-28,15:05:05.000,240,10979263,13565,0,1693235104,13112.436523539996,121.26117813000019,53533.85091864 2023-08-28,15:05:06.000,240,10979253,13285,0,1693235105,13112.402841989991,121.20478508999804,53533.77406032 2023-08-28,15:05:07.000,240,10979284,13685,0,1693235106,13112.348951510001,121.14134292000381,53533.79502168 2023-08-28,15:05:08.000,240,10979245,13805,0,1693235107,13112.342215199991,121.12019552999845,53533.76008608001 2023-08-28,15:05:09.000,240,10979238,13445,0,1693235108,13112.348951510001,121.07085162000294,53533.79502168 2023-08-28,15:05:10.000,240,10979214,13565,0,1693235109,13112.375896749996,121.02150771000015,53533.77406032 2023-08-28,15:05:11.000,240,10979244,13285,0,1693235110,13112.30853365,120.979212930004,53533.76008608001 2023-08-28,15:05:12.000,240,10979241,13565,0,1693235111,13112.30853365,120.91577076000249,53533.70418912 2023-08-28,15:05:13.000,240,10979242,13565,0,1693235112,13112.254643169996,120.8664268499997,53533.72515048 2023-08-28,15:05:14.000,240,10979276,13645,0,1693235113,13112.24117054999,120.79593554999883,53533.67624064 2023-08-28,15:05:15.000,240,10979273,13805,0,1693235114,13112.30853365,120.76068990000203,53533.697202 2023-08-28,15:05:16.000,240,10979230,13485,0,1693235115,13112.322006269991,120.7183951199986,53533.76008608001 2023-08-28,15:05:17.000,240,10979227,13245,0,1693235116,13112.301797339991,120.66200208000373,53533.718163360005 2023-08-28,15:05:18.000,240,10979251,13245,0,1693235117,13112.281588409991,120.63380555999902,53533.72515048 2023-08-28,15:05:19.000,240,10979229,13445,0,1693235118,13112.16033482999,120.63380555999902,53533.64829216 2023-08-28,15:05:20.000,240,10979270,13445,0,1693235119,13112.173807449995,120.57741252000415,53533.63431792 2023-08-28,15:05:21.000,240,10979206,13325,0,1693235120,13112.12665328,120.55626512999879,53533.63431792 2023-08-28,15:05:22.000,240,10979248,13685,0,1693235121,13112.11991696999,120.54216687000007,53533.67624064 2023-08-28,15:05:23.000,240,10979281,13565,0,1693235122,13112.06602649,120.49987209000392,53533.65527928 2023-08-28,15:05:24.000,240,10979225,13765,0,1693235123,13112.072762799995,120.49987209000392,53533.61335656001 2023-08-28,15:05:25.000,240,10979216,13685,0,1693235124,13112.113180659995,120.45052818000113,53533.68322776 2023-08-28,15:05:26.000,240,10979260,13485,0,1693235125,13112.07949910999,120.43642992000241,53533.65527928 2023-08-28,15:05:27.000,240,10979284,13485,0,1693235126,13112.03908124999,120.38708600999962,53533.620343680006 2023-08-28,15:05:28.000,240,10979257,13685,0,1693235127,13111.94477291,120.35184036000283,53533.58540808 2023-08-28,15:05:29.000,240,10979249,13765,0,1693235128,13111.91782766999,120.3729877500009,53533.54348536001 2023-08-28,15:05:30.000,240,10979274,13605,0,1693235129,13111.971718149995,120.32364383999811,53533.57143384001 2023-08-28,15:05:31.000,240,10979221,13405,0,1693235130,13111.97845445999,120.34479123000347,53533.60636944 2023-08-28,15:05:32.000,240,10979272,13085,0,1693235131,13111.97845445999,120.33069297000475,53533.57842096 2023-08-28,15:05:33.000,240,10979244,13805,0,1693235132,13112.01887231999,120.31659470999875,53533.5574596 2023-08-28,15:05:34.000,240,10979291,13525,0,1693235133,13112.072762799995,120.36593862000154,53533.58540808 2023-08-28,15:05:35.000,240,10979257,13805,0,1693235134,13112.03908124999,120.40118426999834,53533.54348536001 2023-08-28,15:05:36.000,240,10979269,13605,0,1693235135,13112.092971729995,120.38708600999962,53533.45963992 2023-08-28,15:05:37.000,240,10979231,13885,0,1693235136,13112.14012589999,120.35888949000218,53533.45963992 2023-08-28,15:05:38.000,240,10979286,13525,0,1693235137,13112.14012589999,120.4082333999977,53533.431691440004 2023-08-28,15:05:39.000,240,10979275,13765,0,1693235138,13112.153598519995,120.43642992000241,53533.46662704 2023-08-28,15:05:40.000,240,10979238,14085,0,1693235139,13112.274852099996,120.42938079000305,53533.48060128 2023-08-28,15:05:41.000,240,10979206,13805,0,1693235140,13112.335478889996,120.43642992000241,53533.51553688 2023-08-28,15:05:42.000,240,10979262,13685,0,1693235141,13112.362424129991,120.4716755699992,53533.47361416001 2023-08-28,15:05:43.000,240,10979262,13525,0,1693235142,13112.342215199991,120.51397035000264,53533.51553688 2023-08-28,15:05:44.000,240,10979253,13445,0,1693235143,13112.382633059991,120.56331425999815,53533.49457552001 2023-08-28,15:05:45.000,240,10979237,13605,0,1693235144,13112.443259849992,120.55626512999879,53533.501562640005 2023-08-28,15:05:46.000,240,10979272,13325,0,1693235145,13112.517359259997,120.54216687000007,53533.501562640005 2023-08-28,15:05:47.000,240,10979268,13565,0,1693235146,13112.510622950002,120.54216687000007,53533.50854976 2023-08-28,15:05:48.000,240,10979267,13485,0,1693235147,13112.503886639992,120.57036339000479,53533.4875884 2023-08-28,15:05:49.000,240,10979225,14085,0,1693235148,13112.577986049997,120.59855991000222,53533.50854976 2023-08-28,15:05:50.000,240,10979259,13485,0,1693235149,13112.631876530002,120.59855991000222,53533.5574596 2023-08-28,15:05:51.000,240,10979267,13605,0,1693235150,13112.631876530002,120.57741252000415,53533.564446719996 2023-08-28,15:05:52.000,240,10979242,13885,0,1693235151,13112.625140219992,120.57741252000415,53533.52252400001 2023-08-28,15:05:53.000,240,10979271,13525,0,1693235152,13112.584722359992,120.57741252000415,53533.431691440004 2023-08-28,15:05:54.000,240,10979246,13605,0,1693235153,13112.618403909997,120.55626512999879,53533.46662704 2023-08-28,15:05:55.000,240,10979233,13845,0,1693235154,13112.652085460002,120.56331425999815,53533.57842096 2023-08-28,15:05:56.000,240,10979243,13645,0,1693235155,13112.705975939993,120.56331425999815,53533.550472480005 2023-08-28,15:05:57.000,240,10979262,13525,0,1693235156,13112.712712250002,120.6197073000003,53533.59239520001 2023-08-28,15:05:58.000,240,10979251,13605,0,1693235157,13112.732921180002,120.59855991000222,53533.61335656001 2023-08-28,15:05:59.000,240,10979264,13805,0,1693235158,13112.679030699997,120.63380555999902,53533.51553688 2023-08-28,15:06:00.000,240,10979255,13445,0,1693235159,13112.712712250002,120.66905121000309,53533.53649824 2023-08-28,15:06:01.000,240,10979256,13925,0,1693235160,13112.719448559998,120.66905121000309,53533.57842096 2023-08-28,15:06:02.000,240,10979226,13485,0,1693235161,13112.753130110003,120.72544424999796,53533.61335656001 2023-08-28,15:06:03.000,240,10979239,13565,0,1693235162,13112.726184869993,120.72544424999796,53533.6273308 2023-08-28,15:06:04.000,240,10979269,13525,0,1693235163,13112.746393799993,120.7324933800046,53533.59239520001 2023-08-28,15:06:05.000,240,10979261,13445,0,1693235164,13112.807020589993,120.69724773000053,53533.68322776 2023-08-28,15:06:06.000,240,10979256,13765,0,1693235165,13112.766602729993,120.75364077000268,53533.65527928 2023-08-28,15:06:07.000,240,10979296,13485,0,1693235166,13112.726184869993,120.76068990000203,53533.669253520005 2023-08-28,15:06:08.000,240,10979258,13565,0,1693235167,13112.672294390002,120.79593554999883,53533.58540808 2023-08-28,15:06:09.000,240,10979276,13765,0,1693235168,13112.638612839997,120.81708294000418,53533.564446719996 2023-08-28,15:06:10.000,240,10979247,13765,0,1693235169,13112.665558079992,120.77478816000075,53533.60636944 2023-08-28,15:06:11.000,240,10979247,13565,0,1693235170,13112.658821769997,120.78888641999947,53533.620343680006 2023-08-28,15:06:12.000,240,10979240,13325,0,1693235171,13112.557777119997,120.79593554999883,53533.599382320004 2023-08-28,15:06:13.000,240,10979286,13685,0,1693235172,13112.571249740002,120.76068990000203,53533.59239520001 2023-08-28,15:06:14.000,240,10979254,13765,0,1693235173,13112.551040810002,120.78183729000011,53533.6273308 2023-08-28,15:06:15.000,240,10979242,13685,0,1693235174,13112.503886639992,120.75364077000268,53533.599382320004 2023-08-28,15:06:16.000,240,10979217,13565,0,1693235175,13112.483677709992,120.71134598999924,53533.5574596 2023-08-28,15:06:17.000,240,10979224,13605,0,1693235176,13112.423050919992,120.76068990000203,53533.57842096 2023-08-28,15:06:18.000,240,10979261,13645,0,1693235177,13112.369160440001,120.74659164000332,53533.550472480005 2023-08-28,15:06:19.000,240,10979249,13605,0,1693235178,13112.355687819996,120.72544424999796,53533.52252400001 2023-08-28,15:06:20.000,240,10979257,13285,0,1693235179,13112.315269959996,120.76068990000203,53533.50854976 2023-08-28,15:06:21.000,240,10979289,13605,0,1693235180,13112.32874258,120.7183951199986,53533.5574596 2023-08-28,15:06:22.000,240,10979241,13765,0,1693235181,13112.30853365,120.70429685999989,53533.5574596 2023-08-28,15:06:23.000,240,10979236,13525,0,1693235182,13112.24117054999,120.69019860000117,53533.50854976 2023-08-28,15:06:24.000,240,10979238,13645,0,1693235183,13112.14012589999,120.69019860000117,53533.49457552001 2023-08-28,15:06:25.000,240,10979248,13325,0,1693235184,13112.092971729995,120.66905121000309,53533.501562640005 2023-08-28,15:06:26.000,240,10979237,13325,0,1693235185,13112.113180659995,120.64790381999774,53533.53649824 2023-08-28,15:06:27.000,240,10979265,13725,0,1693235186,13112.07949910999,120.64085468999838,53533.50854976 2023-08-28,15:06:28.000,240,10979265,13645,0,1693235187,13112.04581756,120.63380555999902,53533.452652800006 2023-08-28,15:06:29.000,240,10979252,13445,0,1693235188,13112.09970803999,120.62675642999966,53533.501562640005 2023-08-28,15:06:30.000,240,10979239,13685,0,1693235189,13112.10644435,120.59855991000222,53533.47361416001 2023-08-28,15:06:31.000,240,10979246,13645,0,1693235190,13112.10644435,120.57036339000479,53533.42470432001 2023-08-28,15:06:32.000,240,10979234,13525,0,1693235191,13112.04581756,120.52806861000136,53533.36880736 2023-08-28,15:06:33.000,240,10979260,13645,0,1693235192,13112.04581756,120.49282296000456,53533.347846 2023-08-28,15:06:34.000,240,10979265,13285,0,1693235193,13112.092971729995,120.49282296000456,53533.431691440004 2023-08-28,15:06:35.000,240,10979273,13325,0,1693235194,13112.11991696999,120.49282296000456,53533.431691440004 2023-08-28,15:06:36.000,240,10979223,13605,0,1693235195,13112.07949910999,120.49282296000456,53533.347846 2023-08-28,15:06:37.000,240,10979241,13605,0,1693235196,13112.18054375999,120.46462643999985,53533.431691440004 2023-08-28,15:06:38.000,240,10979259,13605,0,1693235197,13112.18054375999,120.46462643999985,53533.42470432001 2023-08-28,15:06:39.000,240,10979294,13605,0,1693235198,13112.14012589999,120.46462643999985,53533.29893616 2023-08-28,15:06:40.000,240,10979270,13525,0,1693235199,13112.153598519995,120.42938079000305,53533.31989752 2023-08-28,15:06:41.000,240,10979254,13685,0,1693235200,13112.14012589999,120.45052818000113,53533.29893616 2023-08-28,15:06:42.000,240,10979290,13325,0,1693235201,13112.18054375999,120.42938079000305,53533.333871760005 2023-08-28,15:06:43.000,240,10979242,13605,0,1693235202,13112.10644435,120.38708600999962,53533.27098768 2023-08-28,15:06:44.000,240,10979217,13765,0,1693235203,13112.14012589999,120.3729877500009,53533.30592328001 2023-08-28,15:06:45.000,240,10979226,13445,0,1693235204,13112.173807449995,120.32364383999811,53533.36880736 2023-08-28,15:06:46.000,240,10979226,13765,0,1693235205,13112.16033482999,120.3095455799994,53533.40374296001 2023-08-28,15:06:47.000,240,10979268,13965,0,1693235206,13112.133389589995,120.2742999300026,53533.333871760005 2023-08-28,15:06:48.000,240,10979206,13565,0,1693235207,13112.032344939995,120.28134906000196,53533.27797480001 2023-08-28,15:06:49.000,240,10979266,13525,0,1693235208,13111.991927079995,120.30249645000004,53533.3129104 2023-08-28,15:06:50.000,240,10979246,13645,0,1693235209,13112.01887231999,120.25315254000452,53533.264000560004 2023-08-28,15:06:51.000,240,10979218,13245,0,1693235210,13111.96498184,120.20380863000173,53533.32688464001 2023-08-28,15:06:52.000,240,10979250,13525,0,1693235211,13111.90435505,120.18266124000365,53533.30592328001 2023-08-28,15:06:53.000,240,10979202,13245,0,1693235212,13111.911091359994,120.14741558999958,53533.23605208001 2023-08-28,15:06:54.000,240,10979269,13685,0,1693235213,13111.911091359994,120.11921907000215,53533.30592328001 2023-08-28,15:06:55.000,240,10979215,13565,0,1693235214,13111.850464569994,120.10512081000343,53533.284961920006 2023-08-28,15:06:56.000,240,10979245,13805,0,1693235215,13111.816783019989,120.11216994000279,53533.27797480001 2023-08-28,15:06:57.000,240,10979304,13645,0,1693235216,13111.749419919994,120.09807168000407,53533.20810360001 2023-08-28,15:06:58.000,240,10979286,13445,0,1693235217,13111.709002059994,120.06987515999936,53533.14521952 2023-08-28,15:06:59.000,240,10979236,13805,0,1693235218,13111.688793129993,120.0275803800032,53533.229064959996 2023-08-28,15:07:00.000,240,10979242,13645,0,1693235219,13111.722474679998,120.01348212000448,53533.20810360001 2023-08-28,15:07:01.000,240,10979244,13765,0,1693235220,13111.709002059994,119.99233472999913,53533.25002632 2023-08-28,15:07:02.000,240,10979202,13925,0,1693235221,13111.695529439989,119.95708908000233,53533.166180880005 2023-08-28,15:07:03.000,240,10979239,13405,0,1693235222,13111.722474679998,119.92184342999826,53533.18714224001 2023-08-28,15:07:04.000,240,10979245,13565,0,1693235223,13111.695529439989,119.9147942999989,53533.18714224001 2023-08-28,15:07:05.000,240,10979252,13685,0,1693235224,13111.688793129993,119.86545039000339,53533.173168 2023-08-28,15:07:06.000,240,10979210,13765,0,1693235225,13111.621430029998,119.86545039000339,53533.05438696 2023-08-28,15:07:07.000,240,10979216,13925,0,1693235226,13111.722474679998,119.77381170000444,53533.15919376001 2023-08-28,15:07:08.000,240,10979285,13565,0,1693235227,13111.749419919994,119.7808608300038,53533.173168 2023-08-28,15:07:09.000,240,10979227,13485,0,1693235228,13111.803310399999,119.68217300999822,53533.15919376001 2023-08-28,15:07:10.000,240,10979227,13485,0,1693235229,13111.823519329999,119.67512387999886,53533.20111648 2023-08-28,15:07:11.000,240,10979247,13525,0,1693235230,13111.830255639994,119.604632579998,53533.18015512 2023-08-28,15:07:12.000,240,10979248,13285,0,1693235231,13111.816783019989,119.57643606000056,53533.166180880005 2023-08-28,15:07:13.000,240,10979206,13565,0,1693235232,13111.803310399999,119.54823954000312,53533.11028392001 2023-08-28,15:07:14.000,240,10979254,13525,0,1693235233,13111.816783019989,119.46364998000354,53533.13124528 2023-08-28,15:07:15.000,240,10979255,13525,0,1693235234,13111.884146119999,119.49889563000033,53533.19412936 2023-08-28,15:07:16.000,240,10979217,13485,0,1693235235,13111.94477291,119.42135520000011,53533.25701344001 2023-08-28,15:07:17.000,240,10979233,13645,0,1693235236,13111.93803659999,119.36496215999796,53533.2430392 2023-08-28,15:07:18.000,240,10979249,13685,0,1693235237,13111.95824552999,119.32971651000116,53533.229064959996 2023-08-28,15:07:19.000,240,10979270,13325,0,1693235238,13111.94477291,119.28742172999773,53533.15919376001 2023-08-28,15:07:20.000,240,10979219,13445,0,1693235239,13111.931300289994,119.2239795600035,53533.15220664 2023-08-28,15:07:21.000,240,10979272,13805,0,1693235240,13111.971718149995,119.16053739000199,53533.14521952 2023-08-28,15:07:22.000,240,10979253,13605,0,1693235241,13112.012136009995,119.08299696000176,53533.25002632 2023-08-28,15:07:23.000,240,10979251,13405,0,1693235242,13112.0053997,119.06889870000305,53533.18015512 2023-08-28,15:07:24.000,240,10979258,13725,0,1693235243,13112.01887231999,118.98430914000346,53533.15919376001 2023-08-28,15:07:25.000,240,10979265,13765,0,1693235244,13112.10644435,118.89971958000388,53533.25002632 2023-08-28,15:07:26.000,240,10979289,13365,0,1693235245,13112.10644435,118.85037567000109,53533.25701344001 2023-08-28,15:07:27.000,240,10979247,13685,0,1693235246,13112.08623542,118.84332654000173,53533.229064959996 2023-08-28,15:07:28.000,240,10979254,13765,0,1693235247,13112.0053997,118.77988437000022,53533.15919376001 2023-08-28,15:07:29.000,240,10979239,13405,0,1693235248,13112.01887231999,118.72349132999807,53533.18015512 2023-08-28,15:07:30.000,240,10979270,13325,0,1693235249,13112.012136009995,118.68824568000127,53533.25701344001 2023-08-28,15:07:31.000,240,10979236,13645,0,1693235250,13112.02560863,118.68119655000191,53533.27797480001 2023-08-28,15:07:32.000,240,10979301,13765,0,1693235251,13111.96498184,118.63890176999848,53533.264000560004 2023-08-28,15:07:33.000,240,10979270,13765,0,1693235252,13111.92456398,118.65300003000448,53533.20111648 2023-08-28,15:07:34.000,240,10979237,13485,0,1693235253,13111.95824552999,118.58250873000361,53533.27098768 2023-08-28,15:07:35.000,240,10979219,13645,0,1693235254,13111.890882429994,118.57545960000425,53533.25701344001 2023-08-28,15:07:36.000,240,10979217,13485,0,1693235255,13111.863937189999,118.53316482000082,53533.25701344001 2023-08-28,15:07:37.000,240,10979256,13485,0,1693235256,13111.823519329999,118.56136133999826,53533.25701344001 2023-08-28,15:07:38.000,240,10979263,13605,0,1693235257,13111.709002059994,118.46972264999931,53533.18714224001 2023-08-28,15:07:39.000,240,10979249,13565,0,1693235258,13111.688793129993,118.4556243900006,53533.15919376001 2023-08-28,15:07:40.000,240,10979224,13365,0,1693235259,13111.682056819998,118.41332961000444,53533.27797480001 2023-08-28,15:07:41.000,240,10979253,13885,0,1693235260,13111.668584199993,118.38513308999973,53533.2430392 2023-08-28,15:07:42.000,240,10979256,13525,0,1693235261,13111.628166339993,118.36398570000165,53533.2430392 2023-08-28,15:07:43.000,240,10979277,13485,0,1693235262,13111.547330619993,118.33578918000421,53533.19412936 2023-08-28,15:07:44.000,240,10979297,13765,0,1693235263,13111.574275859988,118.3075926599995,53533.15919376001 2023-08-28,15:07:45.000,240,10979252,13845,0,1693235264,13111.466494899993,118.30054353000014,53533.117271040006 2023-08-28,15:07:46.000,240,10979223,13565,0,1693235265,13111.486703829993,118.2723470100027,53533.117271040006 2023-08-28,15:07:47.000,240,10979279,13645,0,1693235266,13111.506912759993,118.23005222999927,53533.13124528 2023-08-28,15:07:48.000,240,10979261,13565,0,1693235267,13111.466494899993,118.1736591900044,53533.1032968 2023-08-28,15:07:49.000,240,10979240,13925,0,1693235268,13111.459758589997,118.1595609299984,53533.04041272001 2023-08-28,15:07:50.000,240,10979239,13365,0,1693235269,13111.493440140002,118.11726615000225,53533.1032968 2023-08-28,15:07:51.000,240,10979237,13525,0,1693235270,13111.453022280002,118.13136441000097,53533.047399840005 2023-08-28,15:07:52.000,240,10979240,13805,0,1693235271,13111.432813350002,118.06792223999946,53533.02643848 2023-08-28,15:07:53.000,240,10979217,13565,0,1693235272,13111.439549659997,118.08202049999818,53533.047399840005 2023-08-28,15:07:54.000,240,10979246,13605,0,1693235273,13111.392395490002,118.03267659000267,53532.94259304001 2023-08-28,15:07:55.000,240,10979258,13405,0,1693235274,13111.392395490002,118.05382398000074,53532.949580160006 2023-08-28,15:07:56.000,240,10979265,13605,0,1693235275,13111.479967519997,118.0256274600033,53533.00547712 2023-08-28,15:07:57.000,240,10979258,13125,0,1693235276,13111.446285969992,118.04677485000138,53533.01246424 2023-08-28,15:07:58.000,240,10979248,13205,0,1693235277,13111.466494899993,118.01152920000459,53533.01246424 2023-08-28,15:07:59.000,240,10979239,13525,0,1693235278,13111.399131799997,118.03972572000202,53532.91464456 2023-08-28,15:08:00.000,240,10979242,13325,0,1693235279,13111.446285969992,118.03972572000202,53532.91464456 2023-08-28,15:08:01.000,240,10979246,13485,0,1693235280,13111.439549659997,118.0608731100001,53532.90067032001 2023-08-28,15:08:02.000,240,10979232,13845,0,1693235281,13111.479967519997,118.03267659000267,53532.9635544 2023-08-28,15:08:03.000,240,10979270,13485,0,1693235282,13111.412604420002,117.99038180999923,53532.879708960005 2023-08-28,15:08:04.000,240,10979258,13525,0,1693235283,13111.439549659997,117.95513616000244,53532.879708960005 2023-08-28,15:08:05.000,240,10979210,13765,0,1693235284,13111.466494899993,117.92693963999773,53532.95656728 2023-08-28,15:08:06.000,240,10979259,13445,0,1693235285,13111.493440140002,117.91989050999837,53532.949580160006 2023-08-28,15:08:07.000,240,10979263,13565,0,1693235286,13111.399131799997,117.87054660000285,53532.91464456 2023-08-28,15:08:08.000,240,10979264,13765,0,1693235287,13111.372186560002,117.80005530000199,53532.893683199996 2023-08-28,15:08:09.000,240,10979243,13925,0,1693235288,13111.338505009997,117.76480964999791,53532.85176048001 2023-08-28,15:08:10.000,240,10979242,13445,0,1693235289,13111.304823459992,117.70841661000304,53532.85176048001 2023-08-28,15:08:11.000,240,10979241,13485,0,1693235290,13111.223987739992,117.69431835000432,53532.87272184001 2023-08-28,15:08:12.000,240,10979235,13965,0,1693235291,13111.250932980001,117.64497444000153,53532.830799120005 2023-08-28,15:08:13.000,240,10979254,13525,0,1693235292,13111.223987739992,117.6167779200041,53532.879708960005 2023-08-28,15:08:14.000,240,10979212,13645,0,1693235293,13111.217251429996,117.59563052999874,53532.830799120005 2023-08-28,15:08:15.000,240,10979279,13525,0,1693235294,13111.143152019991,117.6026796599981,53532.85176048001 2023-08-28,15:08:16.000,240,10979220,13405,0,1693235295,13111.082525229991,117.56038488000195,53532.67708248 2023-08-28,15:08:17.000,240,10979221,13325,0,1693235296,13111.116206779996,117.51809009999852,53532.81682488 2023-08-28,15:08:18.000,240,10979293,13725,0,1693235297,13111.075788919996,117.5039918399998,53532.781889280006 2023-08-28,15:08:19.000,240,10979242,13445,0,1693235298,13111.062316299991,117.51104096999916,53532.73297944001 2023-08-28,15:08:20.000,240,10979268,13485,0,1693235299,13111.149888330001,117.5039918399998,53532.80285064001 2023-08-28,15:08:21.000,240,10979198,13645,0,1693235300,13111.143152019991,117.48284445000172,53532.781889280006 2023-08-28,15:08:22.000,240,10979222,13325,0,1693235301,13111.176833569996,117.47579532000236,53532.74695368 2023-08-28,15:08:23.000,240,10979256,13485,0,1693235302,13111.062316299991,117.54628662000323,53532.73297944001 2023-08-28,15:08:24.000,240,10979308,13525,0,1693235303,13111.116206779996,117.51104096999916,53532.75394080001 2023-08-28,15:08:25.000,240,10979253,13445,0,1693235304,13111.136415709996,117.54628662000323,53532.69105672 2023-08-28,15:08:26.000,240,10979270,13605,0,1693235305,13111.156624639996,117.54628662000323,53532.69804384 2023-08-28,15:08:27.000,240,10979230,13845,0,1693235306,13111.190306190001,117.53923749000387,53532.75394080001 2023-08-28,15:08:28.000,240,10979263,13405,0,1693235307,13111.197042499996,117.56038488000195,53532.712018080005 2023-08-28,15:08:29.000,240,10979235,13365,0,1693235308,13111.197042499996,117.58153227000003,53532.67009536 2023-08-28,15:08:30.000,240,10979235,13645,0,1693235309,13111.271141910001,117.6167779200041,53532.760927920004 2023-08-28,15:08:31.000,240,10979253,13885,0,1693235310,13111.298087149997,117.63792531000217,53532.69804384 2023-08-28,15:08:32.000,240,10979222,13485,0,1693235311,13111.311559770002,117.63792531000217,53532.725992319996 2023-08-28,15:08:33.000,240,10979245,13565,0,1693235312,13111.298087149997,117.64497444000153,53532.70503096001 2023-08-28,15:08:34.000,240,10979196,13565,0,1693235313,13111.298087149997,117.62382705000346,53532.69105672 2023-08-28,15:08:35.000,240,10979224,13565,0,1693235314,13111.298087149997,117.65202357000089,53532.7888764 2023-08-28,15:08:36.000,240,10979304,13565,0,1693235315,13111.345241319992,117.60972879000474,53532.74695368 2023-08-28,15:08:37.000,240,10979269,13645,0,1693235316,13111.385659179992,117.64497444000153,53532.7888764 2023-08-28,15:08:38.000,240,10979269,13645,0,1693235317,13111.412604420002,117.65202357000089,53532.81682488 2023-08-28,15:08:39.000,240,10979225,13525,0,1693235318,13111.345241319992,117.65202357000089,53532.7190052 2023-08-28,15:08:40.000,240,10979220,13525,0,1693235319,13111.392395490002,117.63087618000282,53532.70503096001 2023-08-28,15:08:41.000,240,10979224,13525,0,1693235320,13111.412604420002,117.65202357000089,53532.73996656 2023-08-28,15:08:42.000,240,10979240,13565,0,1693235321,13111.466494899993,117.58858139999938,53532.74695368 2023-08-28,15:08:43.000,240,10979261,13405,0,1693235322,13111.405868109992,117.58153227000003,53532.73996656 2023-08-28,15:08:44.000,240,10979286,13725,0,1693235323,13111.426077039992,117.5674340100013,53532.77490216001 2023-08-28,15:08:45.000,240,10979249,13405,0,1693235324,13111.473231210002,117.51809009999852,53532.83778624 2023-08-28,15:08:46.000,240,10979251,13605,0,1693235325,13111.473231210002,117.52513922999788,53532.83778624 2023-08-28,15:08:47.000,240,10979239,13765,0,1693235326,13111.493440140002,117.51809009999852,53532.83778624 2023-08-28,15:08:48.000,240,10979243,13405,0,1693235327,13111.466494899993,117.48284445000172,53532.760927920004 2023-08-28,15:08:49.000,240,10979239,13565,0,1693235328,13111.453022280002,117.51809009999852,53532.75394080001 2023-08-28,15:08:50.000,240,10979252,13725,0,1693235329,13111.473231210002,117.44759879999765,53532.79586352 2023-08-28,15:08:51.000,240,10979236,13285,0,1693235330,13111.453022280002,117.42645140999957,53532.80983776 2023-08-28,15:08:52.000,240,10979250,13725,0,1693235331,13111.378922869997,117.42645140999957,53532.82381200001 2023-08-28,15:08:53.000,240,10979205,13605,0,1693235332,13111.412604420002,117.3700583700047,53532.85176048001 2023-08-28,15:08:54.000,240,10979233,13485,0,1693235333,13111.412604420002,117.3700583700047,53532.82381200001 2023-08-28,15:08:55.000,240,10979263,13605,0,1693235334,13111.392395490002,117.34891097999935,53532.84477336 2023-08-28,15:08:56.000,240,10979256,13525,0,1693235335,13111.392395490002,117.33481272000063,53532.79586352 2023-08-28,15:08:57.000,240,10979283,13605,0,1693235336,13111.338505009997,117.26432141999976,53532.83778624 2023-08-28,15:08:58.000,240,10979233,13605,0,1693235337,13111.257669289997,117.27137054999912,53532.81682488 2023-08-28,15:08:59.000,240,10979235,13765,0,1693235338,13111.190306190001,117.24317403000168,53532.75394080001 2023-08-28,15:09:00.000,240,10979252,13765,0,1693235339,13111.230724050001,117.20087924999825,53532.85176048001 2023-08-28,15:09:01.000,240,10979275,13365,0,1693235340,13111.136415709996,117.17268273000082,53532.84477336 2023-08-28,15:09:02.000,240,10979231,13805,0,1693235341,13111.10947047,117.21497751000425,53532.84477336 2023-08-28,15:09:03.000,240,10979284,13805,0,1693235342,13111.04210736999,117.16563360000146,53532.80285064001 2023-08-28,15:09:04.000,240,10979254,13605,0,1693235343,13110.96800796,117.16563360000146,53532.68406960001 2023-08-28,15:09:05.000,240,10979270,13085,0,1693235344,13110.92085378999,117.12333881999803,53532.712018080005 2023-08-28,15:09:06.000,240,10979228,13405,0,1693235345,13110.90064485999,117.08809317000123,53532.73996656 2023-08-28,15:09:07.000,240,10979232,13485,0,1693235346,13110.853490689995,117.05284752000443,53532.725992319996 2023-08-28,15:09:08.000,240,10979243,13645,0,1693235347,13110.833281759995,117.03170012999908,53532.64214688 2023-08-28,15:09:09.000,240,10979248,13685,0,1693235348,13110.76591866,117.0457983899978,53532.67708248 2023-08-28,15:09:10.000,240,10979258,13445,0,1693235349,13110.81980913999,117.03874925999844,53532.69804384 2023-08-28,15:09:11.000,240,10979281,13525,0,1693235350,13110.813072829995,117.0598966500038,53532.614198400006 2023-08-28,15:09:12.000,240,10979247,13405,0,1693235351,13110.77939127999,117.09514230000059,53532.57227568 2023-08-28,15:09:13.000,240,10979281,13325,0,1693235352,13110.752446039995,117.10924055999931,53532.614198400006 2023-08-28,15:09:14.000,240,10979214,13645,0,1693235353,13110.792863899995,117.13743708000402,53532.53035296 2023-08-28,15:09:15.000,240,10979252,13565,0,1693235354,13110.81980913999,117.13038795000466,53532.5792628 2023-08-28,15:09:16.000,240,10979230,13525,0,1693235355,13110.86022699999,117.1585844700021,53532.60721128001 2023-08-28,15:09:17.000,240,10979255,13605,0,1693235356,13110.81980913999,117.1585844700021,53532.5792628 2023-08-28,15:09:18.000,240,10979283,13565,0,1693235357,13110.853490689995,117.25022316000104,53532.53035296 2023-08-28,15:09:19.000,240,10979274,13245,0,1693235358,13110.853490689995,117.26432141999976,53532.48843024001 2023-08-28,15:09:20.000,240,10979298,13725,0,1693235359,13110.934326409995,117.26432141999976,53532.474456 2023-08-28,15:09:21.000,240,10979226,13565,0,1693235360,13110.954535339995,117.27841967999848,53532.48144312 2023-08-28,15:09:22.000,240,10979267,13565,0,1693235361,13110.98821689,117.32071446000191,53532.474456 2023-08-28,15:09:23.000,240,10979225,13405,0,1693235362,13110.98821689,117.31366533000255,53532.43253328 2023-08-28,15:09:24.000,240,10979225,13445,0,1693235363,13111.035371059996,117.31366533000255,53532.474456 2023-08-28,15:09:25.000,240,10979261,13485,0,1693235364,13111.156624639996,117.27137054999912,53532.593237040004 2023-08-28,15:09:26.000,240,10979283,13485,0,1693235365,13111.143152019991,117.29956707000383,53532.57227568 2023-08-28,15:09:27.000,240,10979250,13725,0,1693235366,13111.156624639996,117.29956707000383,53532.5093916 2023-08-28,15:09:28.000,240,10979278,13605,0,1693235367,13111.149888330001,117.34891097999935,53532.43253328 2023-08-28,15:09:29.000,240,10979286,13605,0,1693235368,13111.197042499996,117.34891097999935,53532.446507520006 2023-08-28,15:09:30.000,240,10979219,13925,0,1693235369,13111.277878219997,117.31366533000255,53532.48843024001 2023-08-28,15:09:31.000,240,10979247,13445,0,1693235370,13111.237460359996,117.32071446000191,53532.51637872001 2023-08-28,15:09:32.000,240,10979240,13325,0,1693235371,13111.257669289997,117.31366533000255,53532.51637872001 2023-08-28,15:09:33.000,240,10979210,13365,0,1693235372,13111.304823459992,117.33481272000063,53532.57227568 2023-08-28,15:09:34.000,240,10979236,13485,0,1693235373,13111.372186560002,117.34186184999999,53532.56528856001 2023-08-28,15:09:35.000,240,10979287,13685,0,1693235374,13111.345241319992,117.33481272000063,53532.57227568 2023-08-28,15:09:36.000,240,10979239,13685,0,1693235375,13111.345241319992,117.36300923999806,53532.57227568 2023-08-28,15:09:37.000,240,10979241,13605,0,1693235376,13111.385659179992,117.32776359000127,53532.593237040004 2023-08-28,15:09:38.000,240,10979261,13725,0,1693235377,13111.358713939997,117.3700583700047,53532.51637872001 2023-08-28,15:09:39.000,240,10979248,13645,0,1693235378,13111.351977630002,117.3700583700047,53532.593237040004 2023-08-28,15:09:40.000,240,10979278,13485,0,1693235379,13111.426077039992,117.3700583700047,53532.67708248 2023-08-28,15:09:41.000,240,10979247,13805,0,1693235380,13111.446285969992,117.39825489000214,53532.67009536 2023-08-28,15:09:42.000,240,10979244,13845,0,1693235381,13111.446285969992,117.42645140999957,53532.67708248 2023-08-28,15:09:43.000,240,10979264,13485,0,1693235382,13111.426077039992,117.48284445000172,53532.65612112001 2023-08-28,15:09:44.000,240,10979260,13245,0,1693235383,13111.432813350002,117.49694271000044,53532.68406960001 2023-08-28,15:09:45.000,240,10979271,13565,0,1693235384,13111.419340729997,117.49694271000044,53532.68406960001 2023-08-28,15:09:46.000,240,10979285,13525,0,1693235385,13111.405868109992,117.53218836000451,53532.69804384 2023-08-28,15:09:47.000,240,10979246,13525,0,1693235386,13111.439549659997,117.52513922999788,53532.7190052 2023-08-28,15:09:48.000,240,10979217,13445,0,1693235387,13111.399131799997,117.55333575000259,53532.69804384 2023-08-28,15:09:49.000,240,10979222,13565,0,1693235388,13111.385659179992,117.59563052999874,53532.67708248 2023-08-28,15:09:50.000,240,10979235,13365,0,1693235389,13111.392395490002,117.63792531000217,53532.74695368 2023-08-28,15:09:51.000,240,10979275,13725,0,1693235390,13111.378922869997,117.63087618000282,53532.69804384 2023-08-28,15:09:52.000,240,10979249,13525,0,1693235391,13111.358713939997,117.67317095999897,53532.663108240005 2023-08-28,15:09:53.000,240,10979221,13605,0,1693235392,13111.318296079997,117.68726921999769,53532.69105672 2023-08-28,15:09:54.000,240,10979233,13605,0,1693235393,13111.298087149997,117.72956400000112,53532.65612112001 2023-08-28,15:09:55.000,240,10979245,13565,0,1693235394,13111.318296079997,117.73661313000048,53532.76791504 2023-08-28,15:09:56.000,240,10979292,13565,0,1693235395,13111.325032389992,117.72956400000112,53532.79586352 2023-08-28,15:09:57.000,240,10979240,13485,0,1693235396,13111.351977630002,117.80710443000135,53532.781889280006 2023-08-28,15:09:58.000,240,10979287,13925,0,1693235397,13111.298087149997,117.8141535600007,53532.760927920004 2023-08-28,15:09:59.000,240,10979290,13805,0,1693235398,13111.230724050001,117.85644834000414,53532.73297944001 2023-08-28,15:10:00.000,240,10979268,13525,0,1693235399,13111.250932980001,117.87759573000221,53532.7190052 2023-08-28,15:10:01.000,240,10979253,13485,0,1693235400,13111.284614529992,117.89169399000093,53532.77490216001 2023-08-28,15:10:02.000,240,10979257,13245,0,1693235401,13111.264405599992,117.89169399000093,53532.81682488 2023-08-28,15:10:03.000,240,10979261,13565,0,1693235402,13111.217251429996,117.87759573000221,53532.725992319996 2023-08-28,15:10:04.000,240,10979301,13405,0,1693235403,13111.217251429996,117.90579224999965,53532.760927920004 2023-08-28,15:10:05.000,240,10979255,13805,0,1693235404,13111.271141910001,117.91284137999901,53532.830799120005 2023-08-28,15:10:06.000,240,10979227,13685,0,1693235405,13111.311559770002,117.95513616000244,53532.879708960005 2023-08-28,15:10:07.000,240,10979249,13445,0,1693235406,13111.284614529992,117.98333267999988,53532.84477336 2023-08-28,15:10:08.000,240,10979224,13765,0,1693235407,13111.250932980001,118.00448006999795,53532.879708960005 2023-08-28,15:10:09.000,240,10979247,13565,0,1693235408,13111.223987739992,118.01152920000459,53532.80285064001 2023-08-28,15:10:10.000,240,10979259,13365,0,1693235409,13111.183569879991,117.95513616000244,53532.76791504 2023-08-28,15:10:11.000,240,10979263,13445,0,1693235410,13111.203778809991,117.9621852900018,53532.86573472 2023-08-28,15:10:12.000,240,10979265,13485,0,1693235411,13111.136415709996,117.9621852900018,53532.81682488 2023-08-28,15:10:13.000,240,10979269,13605,0,1693235412,13111.156624639996,118.00448006999795,53532.80983776 2023-08-28,15:10:14.000,240,10979268,13485,0,1693235413,13111.075788919996,118.00448006999795,53532.77490216001 2023-08-28,15:10:15.000,240,10979258,13725,0,1693235414,13111.082525229991,117.99038180999923,53532.82381200001 2023-08-28,15:10:16.000,240,10979260,13525,0,1693235415,13111.04884368,117.9621852900018,53532.76791504 2023-08-28,15:10:17.000,240,10979252,13445,0,1693235416,13111.00168950999,117.98333267999988,53532.73996656 2023-08-28,15:10:18.000,240,10979230,13805,0,1693235417,13110.94779903,117.98333267999988,53532.69804384 2023-08-28,15:10:19.000,240,10979237,13405,0,1693235418,13110.934326409995,117.98333267999988,53532.725992319996 2023-08-28,15:10:20.000,240,10979223,13365,0,1693235419,13110.994953199996,117.99038180999923,53532.7888764 2023-08-28,15:10:21.000,240,10979239,13405,0,1693235420,13110.98148057999,117.9621852900018,53532.76791504 2023-08-28,15:10:22.000,240,10979243,13405,0,1693235421,13111.00168950999,117.97628355000052,53532.712018080005 2023-08-28,15:10:23.000,240,10979254,13885,0,1693235422,13110.92085378999,117.97628355000052,53532.67009536 2023-08-28,15:10:24.000,240,10979212,13365,0,1693235423,13110.96800796,117.90579224999965,53532.725992319996 2023-08-28,15:10:25.000,240,10979283,13525,0,1693235424,13111.00168950999,117.89169399000093,53532.69105672 2023-08-28,15:10:26.000,240,10979267,13365,0,1693235425,13110.94106271999,117.85644834000414,53532.649134 2023-08-28,15:10:27.000,240,10979240,13445,0,1693235426,13110.974744269995,117.8141535600007,53532.73297944001 2023-08-28,15:10:28.000,240,10979232,13485,0,1693235427,13111.00842582,117.82120269000006,53532.69804384 2023-08-28,15:10:29.000,240,10979305,13445,0,1693235428,13111.015162129996,117.80005530000199,53532.64214688 2023-08-28,15:10:30.000,240,10979232,13445,0,1693235429,13111.04884368,117.73661313000048,53532.70503096001 2023-08-28,15:10:31.000,240,10979218,13605,0,1693235430,13111.015162129996,117.77185878000455,53532.75394080001 2023-08-28,15:10:32.000,240,10979232,13525,0,1693235431,13111.062316299991,117.69431835000432,53532.68406960001 2023-08-28,15:10:33.000,240,10979213,13445,0,1693235432,13110.974744269995,117.63792531000217,53532.67708248 2023-08-28,15:10:34.000,240,10979270,13445,0,1693235433,13110.994953199996,117.6167779200041,53532.60721128001 2023-08-28,15:10:35.000,240,10979233,13765,0,1693235434,13111.00842582,117.57448314000067,53532.725992319996 2023-08-28,15:10:36.000,240,10979195,13285,0,1693235435,13111.06905261,117.5674340100013,53532.67009536 2023-08-28,15:10:37.000,240,10979251,13565,0,1693235436,13111.04210736999,117.52513922999788,53532.75394080001 2023-08-28,15:10:38.000,240,10979252,13525,0,1693235437,13111.04884368,117.51809009999852,53532.68406960001 2023-08-28,15:10:39.000,240,10979321,13525,0,1693235438,13110.98148057999,117.5039918399998,53532.67708248 2023-08-28,15:10:40.000,240,10979277,13365,0,1693235439,13111.015162129996,117.468746190003,53532.63515976001 2023-08-28,15:10:41.000,240,10979271,13325,0,1693235440,13111.02863475,117.44759879999765,53532.725992319996 2023-08-28,15:10:42.000,240,10979239,13525,0,1693235441,13111.062316299991,117.4053040200015,53532.69105672 2023-08-28,15:10:43.000,240,10979245,13725,0,1693235442,13111.00842582,117.41940228000021,53532.68406960001 2023-08-28,15:10:44.000,240,10979221,13645,0,1693235443,13111.035371059996,117.38415663000342,53532.67708248 2023-08-28,15:10:45.000,240,10979246,13285,0,1693235444,13111.082525229991,117.39825489000214,53532.725992319996 2023-08-28,15:10:46.000,240,10979262,13525,0,1693235445,13111.149888330001,117.39825489000214,53532.74695368 2023-08-28,15:10:47.000,240,10979260,13645,0,1693235446,13111.122943089991,117.37710750000406,53532.77490216001 2023-08-28,15:10:48.000,240,10979274,13605,0,1693235447,13111.136415709996,117.37710750000406,53532.7190052 2023-08-28,15:10:49.000,240,10979254,13925,0,1693235448,13111.136415709996,117.4053040200015,53532.68406960001 2023-08-28,15:10:50.000,240,10979234,13645,0,1693235449,13111.230724050001,117.39120576000278,53532.73996656 2023-08-28,15:10:51.000,240,10979258,13605,0,1693235450,13111.277878219997,117.38415663000342,53532.781889280006 2023-08-28,15:10:52.000,240,10979272,13525,0,1693235451,13111.244196669992,117.42645140999957,53532.7190052 2023-08-28,15:10:53.000,240,10979260,13365,0,1693235452,13111.237460359996,117.41940228000021,53532.77490216001 2023-08-28,15:10:54.000,240,10979254,13325,0,1693235453,13111.264405599992,117.38415663000342,53532.80983776 2023-08-28,15:10:55.000,240,10979266,13645,0,1693235454,13111.264405599992,117.3700583700047,53532.76791504 2023-08-28,15:10:56.000,240,10979267,13605,0,1693235455,13111.291350840002,117.36300923999806,53532.73996656 2023-08-28,15:10:57.000,240,10979270,13925,0,1693235456,13111.284614529992,117.39825489000214,53532.80285064001 2023-08-28,15:10:58.000,240,10979241,13485,0,1693235457,13111.318296079997,117.41235315000085,53532.781889280006 2023-08-28,15:10:59.000,240,10979249,13565,0,1693235458,13111.345241319992,117.41235315000085,53532.77490216001 2023-08-28,15:11:00.000,240,10979248,13645,0,1693235459,13111.392395490002,117.43350053999893,53532.80285064001 2023-08-28,15:11:01.000,240,10979273,13485,0,1693235460,13111.432813350002,117.42645140999957,53532.893683199996 2023-08-28,15:11:02.000,240,10979249,13645,0,1693235461,13111.459758589997,117.39825489000214,53532.928618800004 2023-08-28,15:11:03.000,240,10979257,13285,0,1693235462,13111.372186560002,117.41940228000021,53532.8587476 2023-08-28,15:11:04.000,240,10979249,13525,0,1693235463,13111.405868109992,117.43350053999893,53532.87272184001 2023-08-28,15:11:05.000,240,10979259,13645,0,1693235464,13111.412604420002,117.47579532000236,53532.893683199996 2023-08-28,15:11:06.000,240,10979277,13525,0,1693235465,13111.486703829993,117.5039918399998,53532.90765744 2023-08-28,15:11:07.000,240,10979235,13565,0,1693235466,13111.479967519997,117.55333575000259,53532.90765744 2023-08-28,15:11:08.000,240,10979243,13485,0,1693235467,13111.500176449998,117.51809009999852,53532.95656728 2023-08-28,15:11:09.000,240,10979266,13525,0,1693235468,13111.486703829993,117.56038488000195,53532.928618800004 2023-08-28,15:11:10.000,240,10979235,13645,0,1693235469,13111.533858000003,117.54628662000323,53532.928618800004 2023-08-28,15:11:11.000,240,10979233,13565,0,1693235470,13111.506912759993,117.55333575000259,53532.97752864 2023-08-28,15:11:12.000,240,10979260,13405,0,1693235471,13111.527121689993,117.54628662000323,53532.8587476 2023-08-28,15:11:13.000,240,10979251,13485,0,1693235472,13111.493440140002,117.58153227000003,53532.879708960005 2023-08-28,15:11:14.000,240,10979269,13325,0,1693235473,13111.473231210002,117.62382705000346,53532.86573472 2023-08-28,15:11:15.000,240,10979301,13845,0,1693235474,13111.506912759993,117.58858139999938,53532.998490000005 2023-08-28,15:11:16.000,240,10979275,13485,0,1693235475,13111.540594309998,117.6026796599981,53533.00547712 2023-08-28,15:11:17.000,240,10979270,13805,0,1693235476,13111.493440140002,117.59563052999874,53532.98451576 2023-08-28,15:11:18.000,240,10979243,13325,0,1693235477,13111.506912759993,117.58858139999938,53533.00547712 2023-08-28,15:11:19.000,240,10979259,13565,0,1693235478,13111.473231210002,117.58858139999938,53532.97054152001 2023-08-28,15:11:20.000,240,10979258,13725,0,1693235479,13111.486703829993,117.59563052999874,53532.949580160006 2023-08-28,15:11:21.000,240,10979212,13405,0,1693235480,13111.466494899993,117.58153227000003,53532.998490000005 2023-08-28,15:11:22.000,240,10979261,13525,0,1693235481,13111.453022280002,117.64497444000153,53532.94259304001 2023-08-28,15:11:23.000,240,10979240,13645,0,1693235482,13111.378922869997,117.65202357000089,53532.93560592 2023-08-28,15:11:24.000,240,10979286,13525,0,1693235483,13111.378922869997,117.65907270000025,53532.998490000005 2023-08-28,15:11:25.000,240,10979227,13685,0,1693235484,13111.432813350002,117.63087618000282,53533.05438696 2023-08-28,15:11:26.000,240,10979237,13605,0,1693235485,13111.392395490002,117.65202357000089,53533.0334256 2023-08-28,15:11:27.000,240,10979241,13485,0,1693235486,13111.372186560002,117.68022008999833,53532.99150288001 2023-08-28,15:11:28.000,240,10979250,13765,0,1693235487,13111.277878219997,117.72251487000176,53532.90067032001 2023-08-28,15:11:29.000,240,10979227,13285,0,1693235488,13111.277878219997,117.74366225999984,53532.90765744 2023-08-28,15:11:30.000,240,10979260,13605,0,1693235489,13111.257669289997,117.77890791000391,53532.98451576 2023-08-28,15:11:31.000,240,10979235,13325,0,1693235490,13111.244196669992,117.76480964999791,53532.97752864 2023-08-28,15:11:32.000,240,10979245,13405,0,1693235491,13111.203778809991,117.78595704000327,53532.93560592 2023-08-28,15:11:33.000,240,10979214,13565,0,1693235492,13111.203778809991,117.77185878000455,53532.949580160006 2023-08-28,15:11:34.000,240,10979265,13565,0,1693235493,13111.223987739992,117.76480964999791,53533.00547712 2023-08-28,15:11:35.000,240,10979276,13565,0,1693235494,13111.170097260001,117.78595704000327,53532.949580160006 2023-08-28,15:11:36.000,240,10979262,13525,0,1693235495,13111.170097260001,117.8141535600007,53532.94259304001 2023-08-28,15:11:37.000,240,10979250,13405,0,1693235496,13111.170097260001,117.84235007999814,53532.93560592 2023-08-28,15:11:38.000,240,10979234,13565,0,1693235497,13111.122943089991,117.8634974700035,53532.88669608 2023-08-28,15:11:39.000,240,10979258,13565,0,1693235498,13111.143152019991,117.82825181999942,53532.8587476 2023-08-28,15:11:40.000,240,10979242,13525,0,1693235499,13111.183569879991,117.85644834000414,53532.93560592 2023-08-28,15:11:41.000,240,10979250,13525,0,1693235500,13111.183569879991,117.8634974700035,53532.949580160006 2023-08-28,15:11:42.000,240,10979211,13565,0,1693235501,13111.223987739992,117.83530094999878,53532.93560592 2023-08-28,15:11:43.000,240,10979266,13685,0,1693235502,13111.183569879991,117.84939921000478,53532.8587476 2023-08-28,15:11:44.000,240,10979223,13805,0,1693235503,13111.183569879991,117.85644834000414,53532.87272184001 2023-08-28,15:11:45.000,240,10979253,13445,0,1693235504,13111.197042499996,117.85644834000414,53532.94259304001 2023-08-28,15:11:46.000,240,10979259,13765,0,1693235505,13111.183569879991,117.8141535600007,53532.90765744 2023-08-28,15:11:47.000,240,10979244,13525,0,1693235506,13111.223987739992,117.8634974700035,53532.893683199996 2023-08-28,15:11:48.000,240,10979244,13765,0,1693235507,13111.203778809991,117.79300617000263,53532.87272184001 2023-08-28,15:11:49.000,240,10979243,13565,0,1693235508,13111.156624639996,117.79300617000263,53532.84477336 2023-08-28,15:11:50.000,240,10979235,13605,0,1693235509,13111.230724050001,117.72956400000112,53532.92163168001 2023-08-28,15:11:51.000,240,10979253,13245,0,1693235510,13111.197042499996,117.7507113899992,53532.8587476 2023-08-28,15:11:52.000,240,10979226,13725,0,1693235511,13111.170097260001,117.75776051999856,53532.85176048001 2023-08-28,15:11:53.000,240,10979270,13405,0,1693235512,13111.149888330001,117.73661313000048,53532.7888764 2023-08-28,15:11:54.000,240,10979202,13605,0,1693235513,13111.1296794,117.75776051999856,53532.80285064001 2023-08-28,15:11:55.000,240,10979250,13885,0,1693235514,13111.136415709996,117.7154657400024,53532.80983776 2023-08-28,15:11:56.000,240,10979243,13365,0,1693235515,13111.10947047,117.70136748000368,53532.82381200001 2023-08-28,15:11:57.000,240,10979234,13845,0,1693235516,13111.102734159991,117.70136748000368,53532.7888764 2023-08-28,15:11:58.000,240,10979232,13685,0,1693235517,13111.136415709996,117.7154657400024,53532.76791504 2023-08-28,15:11:59.000,240,10979250,13485,0,1693235518,13111.095997849996,117.70841661000304,53532.74695368 2023-08-28,15:12:00.000,240,10979255,13925,0,1693235519,13111.08926154,117.70136748000368,53532.74695368 2023-08-28,15:12:01.000,240,10979253,13925,0,1693235520,13111.102734159991,117.67317095999897,53532.75394080001 2023-08-28,15:12:02.000,240,10979243,13725,0,1693235521,13111.082525229991,117.63087618000282,53532.79586352 2023-08-28,15:12:03.000,240,10979241,13365,0,1693235522,13111.04210736999,117.6026796599981,53532.760927920004 2023-08-28,15:12:04.000,240,10979190,13445,0,1693235523,13111.06905261,117.6167779200041,53532.74695368 2023-08-28,15:12:05.000,240,10979219,13245,0,1693235524,13111.136415709996,117.54628662000323,53532.760927920004 2023-08-28,15:12:06.000,240,10979244,13605,0,1693235525,13111.170097260001,117.5039918399998,53532.73297944001 2023-08-28,15:12:07.000,240,10979230,13645,0,1693235526,13111.183569879991,117.44054966999829,53532.77490216001 2023-08-28,15:12:08.000,240,10979243,13605,0,1693235527,13111.183569879991,117.41940228000021,53532.73297944001 2023-08-28,15:12:09.000,240,10979255,13725,0,1693235528,13111.210515120001,117.36300923999806,53532.73297944001 2023-08-28,15:12:10.000,240,10979238,13725,0,1693235529,13111.291350840002,117.32071446000191,53532.74695368 2023-08-28,15:12:11.000,240,10979256,13325,0,1693235530,13111.264405599992,117.32071446000191,53532.7190052 2023-08-28,15:12:12.000,240,10979268,13685,0,1693235531,13111.405868109992,117.2572722900004,53532.75394080001 2023-08-28,15:12:13.000,240,10979209,13565,0,1693235532,13111.453022280002,117.21497751000425,53532.87272184001 2023-08-28,15:12:14.000,240,10979217,13445,0,1693235533,13111.493440140002,117.21497751000425,53532.830799120005 2023-08-28,15:12:15.000,240,10979247,13565,0,1693235534,13111.527121689993,117.12333881999803,53532.86573472 2023-08-28,15:12:16.000,240,10979223,13685,0,1693235535,13111.473231210002,117.08809317000123,53532.781889280006 2023-08-28,15:12:17.000,240,10979237,13805,0,1693235536,13111.554066930003,117.0457983899978,53532.84477336 2023-08-28,15:12:18.000,240,10979275,13685,0,1693235537,13111.567539549993,117.00350361000164,53532.85176048001 2023-08-28,15:12:19.000,240,10979196,13845,0,1693235538,13111.574275859988,116.96120882999821,53532.85176048001 2023-08-28,15:12:20.000,240,10979246,13525,0,1693235539,13111.682056819998,116.91891405000206,53532.92163168001 2023-08-28,15:12:21.000,240,10979206,13565,0,1693235540,13111.715738369989,116.88366839999799,53532.95656728 2023-08-28,15:12:22.000,240,10979260,13565,0,1693235541,13111.776365159989,116.79202970999904,53532.91464456 2023-08-28,15:12:23.000,240,10979236,13565,0,1693235542,13111.756156229989,116.73563667000417,53532.90067032001 2023-08-28,15:12:24.000,240,10979201,13605,0,1693235543,13111.783101469999,116.70744014999946,53532.91464456 2023-08-28,15:12:25.000,240,10979251,13685,0,1693235544,13111.823519329999,116.62989971999923,53532.90765744 2023-08-28,15:12:26.000,240,10979249,13765,0,1693235545,13111.870673499994,116.53121190000093,53532.949580160006 2023-08-28,15:12:27.000,240,10979249,13525,0,1693235546,13111.85720087999,116.43957321000198,53532.93560592 2023-08-28,15:12:28.000,240,10979245,13565,0,1693235547,13111.884146119999,116.37613104000047,53532.949580160006 2023-08-28,15:12:29.000,240,10979225,13325,0,1693235548,13111.870673499994,116.33383626000432,53532.928618800004 2023-08-28,15:12:30.000,240,10979269,13685,0,1693235549,13111.89761873999,116.2421975699981,53532.90067032001 2023-08-28,15:12:31.000,240,10979259,13445,0,1693235550,13111.803310399999,116.1435097499998,53532.91464456 2023-08-28,15:12:32.000,240,10979231,13525,0,1693235551,13111.702265749998,116.108264100003,53532.84477336 2023-08-28,15:12:33.000,240,10979214,13405,0,1693235552,13111.675320509989,115.98842888999934,53532.90765744 2023-08-28,15:12:34.000,240,10979250,13725,0,1693235553,13111.607957409993,115.95318324000255,53532.86573472 2023-08-28,15:12:35.000,240,10979282,13645,0,1693235554,13111.607957409993,115.84039715999825,53532.98451576 2023-08-28,15:12:36.000,240,10979196,13485,0,1693235555,13111.533858000003,115.7487584699993,53532.9635544 2023-08-28,15:12:37.000,240,10979208,13645,0,1693235556,13111.392395490002,115.59367760999885,53533.00547712 2023-08-28,15:12:38.000,240,10979221,13485,0,1693235557,13111.277878219997,115.54433370000334,53532.998490000005 2023-08-28,15:12:39.000,240,10979217,13565,0,1693235558,13111.102734159991,115.45974414000375,53532.94259304001 2023-08-28,15:12:40.000,240,10979224,13565,0,1693235559,13111.04884368,115.41040023000096,53532.94259304001 2023-08-28,15:12:41.000,240,10979228,13565,0,1693235560,13110.94106271999,115.31171241000266,53532.879708960005 2023-08-28,15:12:42.000,240,10979221,13645,0,1693235561,13110.84675438,115.23417198000243,53532.93560592 2023-08-28,15:12:43.000,240,10979185,14005,0,1693235562,13110.69855555999,115.13548416000413,53532.80983776 2023-08-28,15:12:44.000,240,10979254,13325,0,1693235563,13110.570565669994,115.07909112000198,53532.82381200001 2023-08-28,15:12:45.000,240,10979208,13565,0,1693235564,13110.536884119989,115.02269807999983,53532.86573472 2023-08-28,15:12:46.000,240,10979226,13405,0,1693235565,13110.489729949993,114.92401026000152,53532.8587476 2023-08-28,15:12:47.000,240,10979264,13485,0,1693235566,13110.395421609988,114.86761721999937,53532.781889280006 2023-08-28,15:12:48.000,240,10979228,13645,0,1693235567,13110.247222789993,114.82532244000322,53532.67708248 2023-08-28,15:12:49.000,240,10979238,13365,0,1693235568,13110.146178139992,114.80417504999787,53532.60721128001 2023-08-28,15:12:50.000,240,10979237,13245,0,1693235569,13110.119232899997,114.747782010003,53532.58624992001 2023-08-28,15:12:51.000,240,10979235,13605,0,1693235570,13110.058606109997,114.70548722999956,53532.614198400006 2023-08-28,15:12:52.000,240,10979249,13525,0,1693235571,13110.018188249996,114.67729071000213,53532.614198400006 2023-08-28,15:12:53.000,240,10979200,13605,0,1693235572,13109.977770389996,114.65614332000405,53532.58624992001 2023-08-28,15:12:54.000,240,10979223,13525,0,1693235573,13109.957561459996,114.64909419000469,53532.53035296 2023-08-28,15:12:55.000,240,10979242,13445,0,1693235574,13109.977770389996,114.61384854000062,53532.474456 2023-08-28,15:12:56.000,240,10979254,13725,0,1693235575,13109.950825150001,114.5997502800019,53532.495417360005 2023-08-28,15:12:57.000,240,10979222,13565,0,1693235576,13109.937352529996,114.5997502800019,53532.50240448 2023-08-28,15:12:58.000,240,10979239,13485,0,1693235577,13109.8497805,114.62794679999934,53532.4045848 2023-08-28,15:12:59.000,240,10979256,13205,0,1693235578,13109.937352529996,114.65614332000405,53532.41157192 2023-08-28,15:13:00.000,240,10979242,13285,0,1693235579,13109.991243010001,114.66319245000341,53532.46048176 2023-08-28,15:13:01.000,240,10979213,13605,0,1693235580,13110.038397179997,114.67729071000213,53532.35567496 2023-08-28,15:13:02.000,240,10979246,13565,0,1693235581,13110.004715629992,114.71958548999828,53532.376636320005 2023-08-28,15:13:03.000,240,10979229,13765,0,1693235582,13110.031660870001,114.72663462000492,53532.36266208 2023-08-28,15:13:04.000,240,10979206,13245,0,1693235583,13109.977770389996,114.76892940000107,53532.3347136 2023-08-28,15:13:05.000,240,10979226,13725,0,1693235584,13110.072078730002,114.8464698300013,53532.36266208 2023-08-28,15:13:06.000,240,10979258,13685,0,1693235585,13110.139441829997,114.8464698300013,53532.3347136 2023-08-28,15:13:07.000,240,10979234,13845,0,1693235586,13110.200068619997,114.88171547999809,53532.327726480005 2023-08-28,15:13:08.000,240,10979177,13645,0,1693235587,13110.166387069992,114.86761721999937,53532.327726480005 2023-08-28,15:13:09.000,240,10979211,13565,0,1693235588,13110.206804929992,114.95925590999832,53532.29279088 2023-08-28,15:13:10.000,240,10979209,13605,0,1693235589,13110.267431719993,114.9451576499996,53532.390610559996 2023-08-28,15:13:11.000,240,10979208,13565,0,1693235590,13110.287640649993,115.02974720999919,53532.34170072 2023-08-28,15:13:12.000,240,10979244,13725,0,1693235591,13110.307849579993,115.07909112000198,53532.30676512 2023-08-28,15:13:13.000,240,10979248,13845,0,1693235592,13110.301113269998,115.12138589999813,53532.28580376 2023-08-28,15:13:14.000,240,10979225,13565,0,1693235593,13110.361740059998,115.10023851000005,53532.3347136 2023-08-28,15:13:15.000,240,10979195,13605,0,1693235594,13110.429103159993,115.13548416000413,53532.376636320005 2023-08-28,15:13:16.000,240,10979264,13445,0,1693235595,13110.503202569998,115.16368068000156,53532.446507520006 2023-08-28,15:13:17.000,240,10979239,13565,0,1693235596,13110.543620429999,115.24122111000179,53532.43952040001 2023-08-28,15:13:18.000,240,10979229,13645,0,1693235597,13110.570565669994,115.31876154000201,53532.425546160004 2023-08-28,15:13:19.000,240,10979267,14005,0,1693235598,13110.61771983999,115.3681054500048,53532.38362344 2023-08-28,15:13:20.000,240,10979250,13525,0,1693235599,13110.631192459994,115.43154761999904,53532.48144312 2023-08-28,15:13:21.000,240,10979260,13605,0,1693235600,13110.624456149999,115.48089153000183,53532.43253328 2023-08-28,15:13:22.000,240,10979210,13405,0,1693235601,13110.563829359999,115.5020389199999,53532.41157192 2023-08-28,15:13:23.000,240,10979238,13445,0,1693235602,13110.523411499998,115.58662847999949,53532.43253328 2023-08-28,15:13:24.000,240,10979233,13485,0,1693235603,13110.563829359999,115.59367760999885,53532.544327200005 2023-08-28,15:13:25.000,240,10979234,13605,0,1693235604,13110.489729949993,115.650070650001,53532.495417360005 2023-08-28,15:13:26.000,240,10979290,13725,0,1693235605,13110.442575779998,115.66416890999972,53532.45349464 2023-08-28,15:13:27.000,240,10979214,13325,0,1693235606,13110.314585890002,115.69236543000443,53532.43952040001 2023-08-28,15:13:28.000,240,10979218,13205,0,1693235607,13110.112496590002,115.69941456000379,53532.327726480005 2023-08-28,15:13:29.000,240,10979271,13685,0,1693235608,13109.997979319996,115.70646369000315,53532.376636320005 2023-08-28,15:13:30.000,240,10979254,13645,0,1693235609,13109.944088839991,115.69236543000443,53532.425546160004 2023-08-28,15:13:31.000,240,10979223,13485,0,1693235610,13109.8497805,115.74170933999994,53532.46048176 2023-08-28,15:13:32.000,240,10979230,13845,0,1693235611,13109.68810906,115.6853162999978,53532.38362344 2023-08-28,15:13:33.000,240,10979224,13565,0,1693235612,13109.533173929995,115.69236543000443,53532.34868784001 2023-08-28,15:13:34.000,240,10979263,13765,0,1693235613,13109.391711419994,115.6853162999978,53532.41855904001 2023-08-28,15:13:35.000,240,10979254,13845,0,1693235614,13109.270457839993,115.64302152000164,53532.327726480005 2023-08-28,15:13:36.000,240,10979234,13485,0,1693235615,13109.149204259993,115.5513828300027,53532.31375224 2023-08-28,15:13:37.000,240,10979239,13445,0,1693235616,13109.048159609993,115.54433370000334,53532.32073936001 2023-08-28,15:13:38.000,240,10979227,13485,0,1693235617,13108.873015550002,115.47384240000247,53532.24388104 2023-08-28,15:13:39.000,240,10979185,13445,0,1693235618,13108.771970900001,115.43154761999904,53532.20195832001 2023-08-28,15:13:40.000,240,10979259,13525,0,1693235619,13108.798916139996,115.38925284000288,53532.21593256 2023-08-28,15:13:41.000,240,10979218,13405,0,1693235620,13108.724816729991,115.36105631999817,53532.14606136 2023-08-28,15:13:42.000,240,10979243,13485,0,1693235621,13108.711344110001,115.26236849999987,53532.1949712 2023-08-28,15:13:43.000,240,10979217,13605,0,1693235622,13108.711344110001,115.23417198000243,53532.111125760006 2023-08-28,15:13:44.000,240,10979251,13685,0,1693235623,13108.677662559996,115.22712285000307,53532.13907424 2023-08-28,15:13:45.000,240,10979227,13565,0,1693235624,13108.637244699996,115.19892632999836,53532.1251 2023-08-28,15:13:46.000,240,10979219,13605,0,1693235625,13108.58335421999,115.13548416000413,53532.06221592001 2023-08-28,15:13:47.000,240,10979239,13485,0,1693235626,13108.61029946,115.0931893800007,53532.10413864001 2023-08-28,15:13:48.000,240,10979208,13845,0,1693235627,13108.60356314999,115.02269807999983,53532.06920304 2023-08-28,15:13:49.000,240,10979226,13525,0,1693235628,13108.59009053,114.96630503999768,53532.10413864001 2023-08-28,15:13:50.000,240,10979217,13245,0,1693235629,13108.637244699996,114.92401026000152,53532.03426744001 2023-08-28,15:13:51.000,240,10979254,13405,0,1693235630,13108.637244699996,114.93105939000088,53532.06920304 2023-08-28,15:13:52.000,240,10979280,13765,0,1693235631,13108.61029946,114.85351896000066,53531.992344720005 2023-08-28,15:13:53.000,240,10979234,13405,0,1693235632,13108.62377207999,114.87466634999873,53532.02728032 2023-08-28,15:13:54.000,240,10979194,13725,0,1693235633,13108.63050839,114.85351896000066,53531.98535760001 2023-08-28,15:13:55.000,240,10979210,13485,0,1693235634,13108.65071732,114.83942070000194,53532.01330608001 2023-08-28,15:13:56.000,240,10979239,13485,0,1693235635,13108.778707209996,114.83237157000258,53532.06221592001 2023-08-28,15:13:57.000,240,10979260,13525,0,1693235636,13108.785443519992,114.81827331000386,53532.07619016 2023-08-28,15:13:58.000,240,10979217,13685,0,1693235637,13108.792179830001,114.83942070000194,53532.08317728001 2023-08-28,15:13:59.000,240,10979263,13605,0,1693235638,13108.805652449992,114.86761721999937,53532.041254560005 2023-08-28,15:14:00.000,240,10979208,13445,0,1693235639,13108.825861379992,114.9099120000028,53531.95740912 2023-08-28,15:14:01.000,240,10979240,13725,0,1693235640,13108.846070309992,114.9451576499996,53531.97837048 2023-08-28,15:14:02.000,240,10979277,13565,0,1693235641,13108.873015550002,114.95220677999896,53532.02728032 2023-08-28,15:14:03.000,240,10979221,13765,0,1693235642,13108.852806620002,115.05089460000454,53531.97837048 2023-08-28,15:14:04.000,240,10979248,13405,0,1693235643,13108.893224480002,115.0579437300039,53531.992344720005 2023-08-28,15:14:05.000,240,10979230,13445,0,1693235644,13108.974060200002,115.14253329000348,53532.04824168 2023-08-28,15:14:06.000,240,10979260,13565,0,1693235645,13109.001005439997,115.22007372000371,53532.055228799996 2023-08-28,15:14:07.000,240,10979277,13565,0,1693235646,13108.960587579997,115.31171241000266,53532.03426744001 2023-08-28,15:14:08.000,240,10979245,13685,0,1693235647,13108.947114959992,115.35400718999881,53531.98535760001 2023-08-28,15:14:09.000,240,10979262,13605,0,1693235648,13108.906697099992,115.39630197000224,53531.97138336 2023-08-28,15:14:10.000,240,10979240,13445,0,1693235649,13108.926906029992,115.45974414000375,53532.0202932 2023-08-28,15:14:11.000,240,10979209,13325,0,1693235650,13108.953851270002,115.53728457000398,53531.943434880006 2023-08-28,15:14:12.000,240,10979237,13605,0,1693235651,13108.920169719997,115.60777587000484,53531.91548640001 2023-08-28,15:14:13.000,240,10979226,13685,0,1693235652,13108.926906029992,115.66416890999972,53531.99933184 2023-08-28,15:14:14.000,240,10979214,13485,0,1693235653,13108.953851270002,115.73466021000058,53532.041254560005 2023-08-28,15:14:15.000,240,10979231,13565,0,1693235654,13108.893224480002,115.80515151000145,53532.0202932 2023-08-28,15:14:16.000,240,10979227,13485,0,1693235655,13108.866279239992,115.84744629000488,53532.00631896 2023-08-28,15:14:17.000,240,10979215,13645,0,1693235656,13108.832597690001,115.94613411000319,53532.01330608001 2023-08-28,15:14:18.000,240,10979252,13365,0,1693235657,13108.765234589991,115.97433063000062,53531.93644776001 2023-08-28,15:14:19.000,240,10979242,13485,0,1693235658,13108.738289349996,116.02367454000341,53531.90151216 2023-08-28,15:14:20.000,240,10979242,13565,0,1693235659,13108.785443519992,116.03072367000277,53531.95740912 2023-08-28,15:14:21.000,240,10979251,13565,0,1693235660,13108.711344110001,116.13646062000043,53531.943434880006 2023-08-28,15:14:22.000,240,10979213,13725,0,1693235661,13108.731553040001,116.1717062700045,53531.97138336 2023-08-28,15:14:23.000,240,10979235,13405,0,1693235662,13108.61029946,116.22105018000002,53531.86657656001 2023-08-28,15:14:24.000,240,10979256,13845,0,1693235663,13108.657453629996,116.26334496000345,53531.92946064 2023-08-28,15:14:25.000,240,10979185,13365,0,1693235664,13108.65071732,116.29154148000089,53531.89452504001 2023-08-28,15:14:26.000,240,10979232,13485,0,1693235665,13108.5698816,116.31973799999832,53531.81766672001 2023-08-28,15:14:27.000,240,10979220,13765,0,1693235666,13108.60356314999,116.38318016999983,53531.887537919996 2023-08-28,15:14:28.000,240,10979246,13845,0,1693235667,13108.5698816,116.39727842999855,53531.80369248 2023-08-28,15:14:29.000,240,10979266,13925,0,1693235668,13108.63050839,116.4184258200039,53531.90849928 2023-08-28,15:14:30.000,240,10979216,13725,0,1693235669,13108.65071732,116.46072060000006,53531.85958944 2023-08-28,15:14:31.000,240,10979225,13325,0,1693235670,13108.576617909996,116.53121190000093,53531.80369248 2023-08-28,15:14:32.000,240,10979230,13925,0,1693235671,13108.60356314999,116.48891712000477,53531.76875688001 2023-08-28,15:14:33.000,240,10979248,13485,0,1693235672,13108.56314528999,116.53826103000029,53531.85260232 2023-08-28,15:14:34.000,240,10979256,13925,0,1693235673,13108.56314528999,116.53826103000029,53531.83862808 2023-08-28,15:14:35.000,240,10979256,13565,0,1693235674,13108.46210063999,116.56645754999772,53531.76875688001 2023-08-28,15:14:36.000,240,10979181,13765,0,1693235675,13108.495782189995,116.55940841999836,53531.73382128 2023-08-28,15:14:37.000,240,10979222,13365,0,1693235676,13108.44862802,116.55940841999836,53531.79670536001 2023-08-28,15:14:38.000,240,10979212,13565,0,1693235677,13108.52946374,116.6017032000018,53531.83164096 2023-08-28,15:14:39.000,240,10979183,13565,0,1693235678,13108.46883695,116.65104711000458,53531.79670536001 2023-08-28,15:14:40.000,240,10979259,13605,0,1693235679,13108.475573259995,116.62989971999923,53531.76176976 2023-08-28,15:14:41.000,240,10979243,13565,0,1693235680,13108.475573259995,116.67924363000202,53531.824653840005 2023-08-28,15:14:42.000,240,10979265,13885,0,1693235681,13108.46883695,116.71448927999882,53531.754782640004 2023-08-28,15:14:43.000,240,10979223,13645,0,1693235682,13108.46210063999,116.75678406000225,53531.71285992 2023-08-28,15:14:44.000,240,10979240,13685,0,1693235683,13108.5698816,116.77088232000096,53531.83164096 2023-08-28,15:14:45.000,240,10979232,13725,0,1693235684,13108.58335421999,116.7638331900016,53531.824653840005 2023-08-28,15:14:46.000,240,10979223,13685,0,1693235685,13108.657453629996,116.77793145000032,53531.83862808 2023-08-28,15:14:47.000,240,10979259,13365,0,1693235686,13108.664189939991,116.77088232000096,53531.79670536001 2023-08-28,15:14:48.000,240,10979197,13685,0,1693235687,13108.731553040001,116.84842275000119,53531.73382128 2023-08-28,15:14:49.000,240,10979206,13405,0,1693235688,13108.738289349996,116.83432449000247,53531.7408084 2023-08-28,15:14:50.000,240,10979260,13485,0,1693235689,13108.805652449992,116.84842275000119,53531.73382128 2023-08-28,15:14:51.000,240,10979226,13245,0,1693235690,13108.812388760001,116.86957013999927,53531.76875688001 2023-08-28,15:14:52.000,240,10979193,13445,0,1693235691,13108.926906029992,116.9118649200027,53531.73382128 2023-08-28,15:14:53.000,240,10979230,13285,0,1693235692,13108.913433410002,116.92596318000142,53531.76176976 2023-08-28,15:14:54.000,240,10979176,13885,0,1693235693,13108.974060200002,116.95415969999885,53531.78273112 2023-08-28,15:14:55.000,240,10979270,13405,0,1693235694,13109.001005439997,116.99645448000228,53531.78971824 2023-08-28,15:14:56.000,240,10979211,13405,0,1693235695,13109.027950679993,117.02465099999972,53531.8106796 2023-08-28,15:14:57.000,240,10979250,13805,0,1693235696,13109.054895920002,117.06694578000315,53531.76875688001 2023-08-28,15:14:58.000,240,10979208,13925,0,1693235697,13109.128995329993,117.07399491000251,53531.85260232 2023-08-28,15:14:59.000,240,10979266,13525,0,1693235698,13109.142467949998,117.10924055999931,53531.873563680005 2023-08-28,15:15:00.000,240,10979212,13565,0,1693235699,13109.142467949998,117.10219142999995,53531.78971824 2023-08-28,15:15:01.000,240,10979263,13565,0,1693235700,13109.209831049993,117.11628968999867,53531.89452504001 2023-08-28,15:15:02.000,240,10979241,13765,0,1693235701,13109.223303669998,117.09514230000059,53531.8805508 2023-08-28,15:15:03.000,240,10979231,13245,0,1693235702,13109.223303669998,117.14448621000338,53531.92946064 2023-08-28,15:15:04.000,240,10979252,13885,0,1693235703,13109.135731640003,117.15153534000274,53531.85958944 2023-08-28,15:15:05.000,240,10979207,13605,0,1693235704,13109.155940569988,117.18678098999953,53531.83862808 2023-08-28,15:15:06.000,240,10979230,13765,0,1693235705,13109.169413189993,117.20087924999825,53531.8805508 2023-08-28,15:15:07.000,240,10979209,13485,0,1693235706,13109.162676879998,117.24317403000168,53531.90849928 2023-08-28,15:15:08.000,240,10979223,13445,0,1693235707,13109.169413189993,117.25022316000104,53531.873563680005 2023-08-28,15:15:09.000,240,10979228,13645,0,1693235708,13109.290666769994,117.28546880999784,53531.950422 2023-08-28,15:15:10.000,240,10979253,13565,0,1693235709,13109.317612009989,117.36300923999806,53531.97138336 2023-08-28,15:15:11.000,240,10979216,13525,0,1693235710,13109.283930459998,117.39825489000214,53531.98535760001 2023-08-28,15:15:12.000,240,10979253,13525,0,1693235711,13109.283930459998,117.42645140999957,53531.90151216 2023-08-28,15:15:13.000,240,10979221,13845,0,1693235712,13109.317612009989,117.48284445000172,53531.922473520004 2023-08-28,15:15:14.000,240,10979201,13725,0,1693235713,13109.39844772999,117.54628662000323,53532.00631896 2023-08-28,15:15:15.000,240,10979237,13805,0,1693235714,13109.43886558999,117.6026796599981,53531.992344720005 2023-08-28,15:15:16.000,240,10979238,13485,0,1693235715,13109.425392969999,117.68726921999769,53531.97837048 2023-08-28,15:15:17.000,240,10979215,13725,0,1693235716,13109.54664655,117.72251487000176,53532.07619016 2023-08-28,15:15:18.000,240,10979191,13645,0,1693235717,13109.58032809999,117.82825181999942,53532.03426744001 2023-08-28,15:15:19.000,240,10979223,13565,0,1693235718,13109.654427509995,117.85644834000414,53532.055228799996 2023-08-28,15:15:20.000,240,10979254,13525,0,1693235719,13109.72852692,117.88464486000157,53532.08317728001 2023-08-28,15:15:21.000,240,10979179,13565,0,1693235720,13109.80936264,117.91989050999837,53532.111125760006 2023-08-28,15:15:22.000,240,10979178,13565,0,1693235721,13109.84304418999,117.96923442000116,53532.111125760006 2023-08-28,15:15:23.000,240,10979207,13485,0,1693235722,13109.930616220001,118.03267659000267,53532.1251 2023-08-28,15:15:24.000,240,10979194,13645,0,1693235723,13110.045133489992,118.03267659000267,53532.222919679996 2023-08-28,15:15:25.000,240,10979230,13245,0,1693235724,13110.166387069992,118.0608731100001,53532.208945440005 2023-08-28,15:15:26.000,240,10979189,13645,0,1693235725,13110.220277549997,118.10316789000353,53532.22990680001 2023-08-28,15:15:27.000,240,10979266,13525,0,1693235726,13110.334794820003,118.11021702000289,53532.29977800001 2023-08-28,15:15:28.000,240,10979202,13805,0,1693235727,13110.388685299993,118.18775745000312,53532.20195832001 2023-08-28,15:15:29.000,240,10979252,13565,0,1693235728,13110.469521019993,118.1736591900044,53532.2648424 2023-08-28,15:15:30.000,240,10979257,13525,0,1693235729,13110.61771983999,118.25119962000463,53532.3347136 2023-08-28,15:15:31.000,240,10979272,13525,0,1693235730,13110.7255008,118.26529788000335,53532.43952040001 2023-08-28,15:15:32.000,240,10979207,13765,0,1693235731,13110.813072829995,118.30054353000014,53532.45349464 2023-08-28,15:15:33.000,240,10979232,13405,0,1693235732,13110.914117479995,118.30054353000014,53532.48843024001 2023-08-28,15:15:34.000,240,10979241,13565,0,1693235733,13111.082525229991,118.34283831000357,53532.57227568 2023-08-28,15:15:35.000,240,10979214,13685,0,1693235734,13111.156624639996,118.36398570000165,53532.53035296 2023-08-28,15:15:36.000,240,10979219,13405,0,1693235735,13111.271141910001,118.39923134999844,53532.5792628 2023-08-28,15:15:37.000,240,10979209,13885,0,1693235736,13111.304823459992,118.4556243900006,53532.5792628 2023-08-28,15:15:38.000,240,10979279,14005,0,1693235737,13111.419340729997,118.46267351999995,53532.60721128001 2023-08-28,15:15:39.000,240,10979215,13765,0,1693235738,13111.513649070002,118.51201743000274,53532.67708248 2023-08-28,15:15:40.000,240,10979240,13405,0,1693235739,13111.668584199993,118.49791917000402,53532.75394080001 2023-08-28,15:15:41.000,240,10979256,13405,0,1693235740,13111.776365159989,118.46267351999995,53532.84477336 2023-08-28,15:15:42.000,240,10979237,13845,0,1693235741,13111.87740980999,118.48382090999803,53532.87272184001 2023-08-28,15:15:43.000,240,10979238,13685,0,1693235742,13111.90435505,118.46267351999995,53532.82381200001 2023-08-28,15:15:44.000,240,10979153,13485,0,1693235743,13111.991927079995,118.49087004000467,53532.87272184001 2023-08-28,15:15:45.000,240,10979198,13685,0,1693235744,13112.10644435,118.4556243900006,53532.95656728 2023-08-28,15:15:46.000,240,10979237,13805,0,1693235745,13112.20075268999,118.44152613000188,53532.98451576 2023-08-28,15:15:47.000,240,10979270,13645,0,1693235746,13112.207489,118.42742787000316,53533.00547712 2023-08-28,15:15:48.000,240,10979235,13485,0,1693235747,13112.22769793,118.4556243900006,53533.01246424 2023-08-28,15:15:49.000,240,10979265,13885,0,1693235748,13112.322006269991,118.4203787400038,53533.06836120001 2023-08-28,15:15:50.000,240,10979233,13885,0,1693235749,13112.362424129991,118.35693657000229,53533.18015512 2023-08-28,15:15:51.000,240,10979223,14085,0,1693235750,13112.30853365,118.34283831000357,53533.12425816 2023-08-28,15:15:52.000,240,10979198,13525,0,1693235751,13112.369160440001,118.30054353000014,53533.25002632 2023-08-28,15:15:53.000,240,10979219,13765,0,1693235752,13112.342215199991,118.25119962000463,53533.29893616 2023-08-28,15:15:54.000,240,10979218,13525,0,1693235753,13112.26137947999,118.2089048400012,53533.23605208001 2023-08-28,15:15:55.000,240,10979216,13565,0,1693235754,13112.301797339991,118.14546266999969,53533.32688464001 2023-08-28,15:15:56.000,240,10979235,13925,0,1693235755,13112.301797339991,118.08202049999818,53533.382781600005 2023-08-28,15:15:57.000,240,10979233,13685,0,1693235756,13112.274852099996,118.04677485000138,53533.382781600005 2023-08-28,15:15:58.000,240,10979227,13485,0,1693235757,13112.20075268999,118.03267659000267,53533.36182024 2023-08-28,15:15:59.000,240,10979218,13885,0,1693235758,13112.14012589999,117.95513616000244,53533.42470432001 2023-08-28,15:16:00.000,240,10979209,13685,0,1693235759,13112.01887231999,117.8634974700035,53533.31989752 2023-08-28,15:16:01.000,240,10979215,13645,0,1693235760,13112.02560863,117.80710443000135,53533.41073008 2023-08-28,15:16:02.000,240,10979196,13525,0,1693235761,13111.91782766999,117.77890791000391,53533.36880736 2023-08-28,15:16:03.000,240,10979231,13525,0,1693235762,13111.884146119999,117.70136748000368,53533.42470432001 2023-08-28,15:16:04.000,240,10979227,13285,0,1693235763,13111.850464569994,117.6026796599981,53533.52951112 2023-08-28,15:16:05.000,240,10979230,13685,0,1693235764,13111.776365159989,117.56038488000195,53533.40374296001 2023-08-28,15:16:06.000,240,10979224,13405,0,1693235765,13111.722474679998,117.49694271000044,53533.46662704 2023-08-28,15:16:07.000,240,10979187,13645,0,1693235766,13111.655111579988,117.42645140999957,53533.452652800006 2023-08-28,15:16:08.000,240,10979254,13805,0,1693235767,13111.547330619993,117.36300923999806,53533.396755839996 2023-08-28,15:16:09.000,240,10979253,13325,0,1693235768,13111.426077039992,117.32776359000127,53533.382781600005 2023-08-28,15:16:10.000,240,10979215,13605,0,1693235769,13111.325032389992,117.20087924999825,53533.29893616 2023-08-28,15:16:11.000,240,10979235,13605,0,1693235770,13111.331768700002,117.15153534000274,53533.4177172 2023-08-28,15:16:12.000,240,10979245,13965,0,1693235771,13111.217251429996,117.07399491000251,53533.37579448001 2023-08-28,15:16:13.000,240,10979231,13725,0,1693235772,13111.1296794,116.99645448000228,53533.37579448001 2023-08-28,15:16:14.000,240,10979235,13685,0,1693235773,13111.02863475,116.9118649200027,53533.284961920006 2023-08-28,15:16:15.000,240,10979248,13645,0,1693235774,13111.00168950999,116.84842275000119,53533.31989752 2023-08-28,15:16:16.000,240,10979254,13725,0,1693235775,13110.873699619995,116.78498057999968,53533.284961920006 2023-08-28,15:16:17.000,240,10979210,13605,0,1693235776,13110.82654545,116.69334189000074,53533.29893616 2023-08-28,15:16:18.000,240,10979249,13685,0,1693235777,13110.75918234999,116.63694884999859,53533.25701344001 2023-08-28,15:16:19.000,240,10979241,13805,0,1693235778,13110.712028179994,116.552359289999,53533.25002632 2023-08-28,15:16:20.000,240,10979164,13765,0,1693235779,13110.68508294,116.47481885999878,53533.25701344001 2023-08-28,15:16:21.000,240,10979257,14085,0,1693235780,13110.61771983999,116.39022929999919,53533.264000560004 2023-08-28,15:16:22.000,240,10979207,13605,0,1693235781,13110.563829359999,116.29859061000025,53533.215090720005 2023-08-28,15:16:23.000,240,10979227,13525,0,1693235782,13110.489729949993,116.19990279000194,53533.117271040006 2023-08-28,15:16:24.000,240,10979188,13365,0,1693235783,13110.496466259989,116.1435097499998,53533.22207784 2023-08-28,15:16:25.000,240,10979237,13645,0,1693235784,13110.449312089993,116.05187106000085,53533.20810360001 2023-08-28,15:16:26.000,240,10979230,13565,0,1693235785,13110.381948989998,115.94613411000319,53533.05438696 2023-08-28,15:16:27.000,240,10979205,13765,0,1693235786,13110.422366849998,115.88269194000168,53533.117271040006 2023-08-28,15:16:28.000,240,10979204,13605,0,1693235787,13110.381948989998,115.82629889999953,53533.096309680004 2023-08-28,15:16:29.000,240,10979198,13245,0,1693235788,13110.375212679988,115.70646369000315,53533.06836120001 2023-08-28,15:16:30.000,240,10979244,13605,0,1693235789,13110.348267439993,115.63597239000228,53533.08932256001 2023-08-28,15:16:31.000,240,10979208,13685,0,1693235790,13110.334794820003,115.49498979000055,53533.0334256 2023-08-28,15:16:32.000,240,10979254,13565,0,1693235791,13110.301113269998,115.46679327000311,53532.98451576 2023-08-28,15:16:33.000,240,10979194,13485,0,1693235792,13110.280904339998,115.38925284000288,53532.949580160006 2023-08-28,15:16:34.000,240,10979223,13445,0,1693235793,13110.314585890002,115.29761415000394,53532.95656728 2023-08-28,15:16:35.000,240,10979222,13485,0,1693235794,13110.395421609988,115.24122111000179,53532.98451576 2023-08-28,15:16:36.000,240,10979204,13405,0,1693235795,13110.328058509993,115.14253329000348,53532.949580160006 2023-08-28,15:16:37.000,240,10979210,13325,0,1693235796,13110.415630539988,115.08614025000134,53533.02643848 2023-08-28,15:16:38.000,240,10979154,13925,0,1693235797,13110.449312089993,115.05089460000454,53533.08233544 2023-08-28,15:16:39.000,240,10979238,13885,0,1693235798,13110.402157919998,115.00155069000175,53532.98451576 2023-08-28,15:16:40.000,240,10979222,13565,0,1693235799,13110.489729949993,114.93810852000024,53533.02643848 2023-08-28,15:16:41.000,240,10979221,13685,0,1693235800,13110.543620429999,114.88876461000473,53533.07534832 2023-08-28,15:16:42.000,240,10979222,13685,0,1693235801,13110.563829359999,114.82532244000322,53533.08233544 2023-08-28,15:16:43.000,240,10979216,13445,0,1693235802,13110.604247219999,114.80417504999787,53533.0334256 2023-08-28,15:16:44.000,240,10979186,13365,0,1693235803,13110.651401389994,114.75483114000235,53533.05438696 2023-08-28,15:16:45.000,240,10979191,13485,0,1693235804,13110.712028179994,114.747782010003,53533.06836120001 2023-08-28,15:16:46.000,240,10979203,13805,0,1693235805,13110.79960020999,114.67729071000213,53533.117271040006 2023-08-28,15:16:47.000,240,10979211,14045,0,1693235806,13110.67834662999,114.61384854000062,53533.02643848 2023-08-28,15:16:48.000,240,10979226,13725,0,1693235807,13110.75918234999,114.5997502800019,53533.02643848 2023-08-28,15:16:49.000,240,10979219,13605,0,1693235808,13110.79960020999,114.56450462999783,53533.1032968 2023-08-28,15:16:50.000,240,10979211,13645,0,1693235809,13110.88717224,114.52925898000103,53533.13124528 2023-08-28,15:16:51.000,240,10979178,13405,0,1693235810,13110.9275901,114.52220985000167,53533.18015512 2023-08-28,15:16:52.000,240,10979208,13605,0,1693235811,13110.9275901,114.50811159000295,53533.215090720005 2023-08-28,15:16:53.000,240,10979236,13645,0,1693235812,13110.974744269995,114.44466942000145,53533.18015512 2023-08-28,15:16:54.000,240,10979252,13285,0,1693235813,13111.00842582,114.4517185500008,53533.25701344001 2023-08-28,15:16:55.000,240,10979214,13925,0,1693235814,13111.00842582,114.43057116000273,53533.284961920006 2023-08-28,15:16:56.000,240,10979266,13405,0,1693235815,13111.075788919996,114.42352203000337,53533.284961920006 2023-08-28,15:16:57.000,240,10979252,13325,0,1693235816,13111.075788919996,114.38122724999994,53533.29893616 2023-08-28,15:16:58.000,240,10979221,13405,0,1693235817,13111.095997849996,114.3882763799993,53533.284961920006 2023-08-28,15:16:59.000,240,10979244,13725,0,1693235818,13111.06905261,114.33188334000442,53533.284961920006 2023-08-28,15:17:00.000,240,10979224,13525,0,1693235819,13111.136415709996,114.3530307300025,53533.382781600005 2023-08-28,15:17:01.000,240,10979211,13685,0,1693235820,13111.163360949991,114.33188334000442,53533.4177172 2023-08-28,15:17:02.000,240,10979227,13445,0,1693235821,13111.176833569996,114.33893247000378,53533.36880736 2023-08-28,15:17:03.000,240,10979221,13605,0,1693235822,13111.143152019991,114.34598160000314,53533.382781600005 2023-08-28,15:17:04.000,240,10979244,13645,0,1693235823,13111.149888330001,114.36712899000122,53533.40374296001 2023-08-28,15:17:05.000,240,10979208,13605,0,1693235824,13111.149888330001,114.36007986000186,53533.431691440004 2023-08-28,15:17:06.000,240,10979238,13405,0,1693235825,13111.102734159991,114.32483420999779,53533.36182024 2023-08-28,15:17:07.000,240,10979195,13645,0,1693235826,13111.075788919996,114.33893247000378,53533.40374296001 2023-08-28,15:17:08.000,240,10979234,13605,0,1693235827,13111.075788919996,114.34598160000314,53533.40374296001 2023-08-28,15:17:09.000,240,10979207,13645,0,1693235828,13111.035371059996,114.31778507999843,53533.396755839996 2023-08-28,15:17:10.000,240,10979237,13845,0,1693235829,13111.04210736999,114.289588560001,53533.42470432001 2023-08-28,15:17:11.000,240,10979220,13765,0,1693235830,13110.98148057999,114.2543429100042,53533.45963992 2023-08-28,15:17:12.000,240,10979254,13525,0,1693235831,13110.914117479995,114.22614638999949,53533.396755839996 2023-08-28,15:17:13.000,240,10979217,13645,0,1693235832,13110.88043592999,114.22614638999949,53533.347846 2023-08-28,15:17:14.000,240,10979189,13245,0,1693235833,13110.77939127999,114.18385161000333,53533.34085888 2023-08-28,15:17:15.000,240,10979231,13685,0,1693235834,13110.75918234999,114.15565508999862,53533.42470432001 2023-08-28,15:17:16.000,240,10979211,13765,0,1693235835,13110.752446039995,114.14860595999926,53533.36182024 2023-08-28,15:17:17.000,240,10979207,13965,0,1693235836,13110.671610319994,114.09221292000439,53533.382781600005 2023-08-28,15:17:18.000,240,10979275,13605,0,1693235837,13110.631192459994,114.07106552999903,53533.35483312001 2023-08-28,15:17:19.000,240,10979224,13685,0,1693235838,13110.509938879994,114.0076233600048,53533.23605208001 2023-08-28,15:17:20.000,240,10979272,13805,0,1693235839,13110.449312089993,113.95123032000265,53533.29194904 2023-08-28,15:17:21.000,240,10979234,13685,0,1693235840,13110.435839469988,113.90893553999922,53533.3129104 2023-08-28,15:17:22.000,240,10979195,13685,0,1693235841,13110.408894229993,113.92303379999794,53533.264000560004 2023-08-28,15:17:23.000,240,10979225,13565,0,1693235842,13110.307849579993,113.93008293000457,53533.215090720005 2023-08-28,15:17:24.000,240,10979168,13925,0,1693235843,13110.307849579993,113.87368989000242,53533.2430392 2023-08-28,15:17:25.000,240,10979239,13325,0,1693235844,13110.328058509993,113.80319859000156,53533.23605208001 2023-08-28,15:17:26.000,240,10979223,14005,0,1693235845,13110.267431719993,113.73975642000005,53533.19412936 2023-08-28,15:17:27.000,240,10979232,13565,0,1693235846,13110.193332310002,113.71860903000197,53533.215090720005 2023-08-28,15:17:28.000,240,10979256,13405,0,1693235847,13110.179859689997,113.6833633799979,53533.166180880005 2023-08-28,15:17:29.000,240,10979240,13485,0,1693235848,13110.065342419992,113.66926511999918,53533.06836120001 2023-08-28,15:17:30.000,240,10979183,13645,0,1693235849,13110.058606109997,113.64106860000174,53533.061374079996 2023-08-28,15:17:31.000,240,10979207,13805,0,1693235850,13110.072078730002,113.55647904000216,53533.12425816 2023-08-28,15:17:32.000,240,10979241,13525,0,1693235851,13110.058606109997,113.50008600000001,53533.166180880005 2023-08-28,15:17:33.000,240,10979230,13485,0,1693235852,13109.977770389996,113.47893861000193,53533.14521952 2023-08-28,15:17:34.000,240,10979188,13605,0,1693235853,13109.923879909991,113.46484035000321,53533.061374079996 2023-08-28,15:17:35.000,240,10979248,13485,0,1693235854,13109.896934669996,113.38729992000299,53533.117271040006 2023-08-28,15:17:36.000,240,10979207,13565,0,1693235855,13109.863253119991,113.35910339999828,53533.11028392001 2023-08-28,15:17:37.000,240,10979264,13405,0,1693235856,13109.856516809996,113.31680862000212,53533.096309680004 2023-08-28,15:17:38.000,240,10979238,13645,0,1693235857,13109.76894478,113.26746470999933,53533.01246424 2023-08-28,15:17:39.000,240,10979210,13485,0,1693235858,13109.76894478,113.27451383999869,53532.94259304001 2023-08-28,15:17:40.000,240,10979188,13565,0,1693235859,13109.82283525999,113.19697340999846,53533.01945136001 2023-08-28,15:17:41.000,240,10979271,13405,0,1693235860,13109.78241739999,113.11943297999824,53533.00547712 2023-08-28,15:17:42.000,240,10979195,13845,0,1693235861,13109.735263229995,113.0912364600008,53533.00547712 2023-08-28,15:17:43.000,240,10979252,13325,0,1693235862,13109.66790013,113.02779428999929,53532.94259304001 2023-08-28,15:17:44.000,240,10979227,13485,0,1693235863,13109.634218579995,113.02074515999993,53532.949580160006 2023-08-28,15:17:45.000,240,10979227,13805,0,1693235864,13109.62748227,112.97140125000442,53532.893683199996 2023-08-28,15:17:46.000,240,10979197,13685,0,1693235865,13109.533173929995,112.95730298999842,53532.90765744 2023-08-28,15:17:47.000,240,10979244,13365,0,1693235866,13109.553382859995,112.93615560000035,53532.87272184001 2023-08-28,15:17:48.000,240,10979207,13685,0,1693235867,13109.53991023999,112.91500821000227,53532.8587476 2023-08-28,15:17:49.000,240,10979229,13565,0,1693235868,13109.452338209994,112.86566429999948,53532.84477336 2023-08-28,15:17:50.000,240,10979203,13685,0,1693235869,13109.445601899999,112.81632039000397,53532.86573472 2023-08-28,15:17:51.000,240,10979206,13645,0,1693235870,13109.405184039999,112.76697648000118,53532.781889280006 2023-08-28,15:17:52.000,240,10979272,13765,0,1693235871,13109.337820939989,112.75287822000246,53532.74695368 2023-08-28,15:17:53.000,240,10979209,13765,0,1693235872,13109.243512599998,112.71058343999903,53532.73297944001 2023-08-28,15:17:54.000,240,10979241,13925,0,1693235873,13109.209831049993,112.70353430999967,53532.663108240005 2023-08-28,15:17:55.000,240,10979245,13605,0,1693235874,13109.209831049993,112.66123953000351,53532.70503096001 2023-08-28,15:17:56.000,240,10979248,13685,0,1693235875,13109.223303669998,112.68238692000159,53532.75394080001 2023-08-28,15:17:57.000,240,10979254,13645,0,1693235876,13109.155940569988,112.61894475000008,53532.67708248 2023-08-28,15:17:58.000,240,10979244,13645,0,1693235877,13109.115522710003,112.597797360002,53532.712018080005 2023-08-28,15:17:59.000,240,10979234,13405,0,1693235878,13109.048159609993,112.54845344999922,53532.593237040004 2023-08-28,15:18:00.000,240,10979257,13565,0,1693235879,13109.054895920002,112.51320780000242,53532.593237040004 2023-08-28,15:18:01.000,240,10979217,13685,0,1693235880,13109.021214369997,112.51320780000242,53532.544327200005 2023-08-28,15:18:02.000,240,10979222,13725,0,1693235881,13108.994269130002,112.51320780000242,53532.55131432 2023-08-28,15:18:03.000,240,10979238,13605,0,1693235882,13108.974060200002,112.4991095400037,53532.52336584 2023-08-28,15:18:04.000,240,10979235,13685,0,1693235883,13108.987532819992,112.4850112799977,53532.52336584 2023-08-28,15:18:05.000,240,10979248,13805,0,1693235884,13109.027950679993,112.47091301999899,53532.52336584 2023-08-28,15:18:06.000,240,10979245,13925,0,1693235885,13109.048159609993,112.5343551900005,53532.474456 2023-08-28,15:18:07.000,240,10979214,13645,0,1693235886,13109.014478060002,112.49206041000434,53532.446507520006 2023-08-28,15:18:08.000,240,10979204,13765,0,1693235887,13109.014478060002,112.52730606000114,53532.48843024001 2023-08-28,15:18:09.000,240,10979241,13565,0,1693235888,13108.980796509997,112.55550257999857,53532.376636320005 2023-08-28,15:18:10.000,240,10979232,13605,0,1693235889,13108.994269130002,112.56255170999793,53532.3347136 2023-08-28,15:18:11.000,240,10979236,13605,0,1693235890,13109.068368539993,112.57664997000393,53532.38362344 2023-08-28,15:18:12.000,240,10979223,13605,0,1693235891,13109.115522710003,112.597797360002,53532.41855904001 2023-08-28,15:18:13.000,240,10979240,14165,0,1693235892,13109.128995329993,112.6330430099988,53532.39759768001 2023-08-28,15:18:14.000,240,10979237,13485,0,1693235893,13109.162676879998,112.67533779000223,53532.36266208 2023-08-28,15:18:15.000,240,10979238,13365,0,1693235894,13109.256985219989,112.69648518000031,53532.390610559996 2023-08-28,15:18:16.000,240,10979205,13565,0,1693235895,13109.290666769994,112.7458290900031,53532.36266208 2023-08-28,15:18:17.000,240,10979242,13565,0,1693235896,13109.304139389998,112.7810747399999,53532.32073936001 2023-08-28,15:18:18.000,240,10979167,13525,0,1693235897,13109.344557249999,112.8092712600046,53532.278816640006 2023-08-28,15:18:19.000,240,10979182,13805,0,1693235898,13109.351293559994,112.83041865000268,53532.278816640006 2023-08-28,15:18:20.000,240,10979216,13565,0,1693235899,13109.49949237999,112.85156604000076,53532.390610559996 2023-08-28,15:18:21.000,240,10979190,13965,0,1693235900,13109.553382859995,112.86566429999948,53532.39759768001 2023-08-28,15:18:22.000,240,10979144,13645,0,1693235901,13109.614009649995,112.90795908000291,53532.39759768001 2023-08-28,15:18:23.000,240,10979201,13965,0,1693235902,13109.60053702999,112.90795908000291,53532.30676512 2023-08-28,15:18:24.000,240,10979208,13445,0,1693235903,13109.694845369995,112.9432047299997,53532.38362344 2023-08-28,15:18:25.000,240,10979203,13605,0,1693235904,13109.74199953999,112.9925486400025,53532.3347136 2023-08-28,15:18:26.000,240,10979192,13605,0,1693235905,13109.82283525999,112.99959777000186,53532.34170072 2023-08-28,15:18:27.000,240,10979211,13445,0,1693235906,13109.876725739996,113.04189254999801,53532.376636320005 2023-08-28,15:18:28.000,240,10979225,13405,0,1693235907,13109.856516809996,113.03484341999865,53532.34868784001 2023-08-28,15:18:29.000,240,10979243,13565,0,1693235908,13109.923879909991,113.055990810004,53532.35567496 2023-08-28,15:18:30.000,240,10979169,13805,0,1693235909,13110.038397179997,113.04189254999801,53532.446507520006 2023-08-28,15:18:31.000,240,10979273,13805,0,1693235910,13110.011451940001,113.03484341999865,53532.39759768001 2023-08-28,15:18:32.000,240,10979169,13645,0,1693235911,13110.024924559992,113.02779428999929,53532.39759768001 2023-08-28,15:18:33.000,240,10979227,13485,0,1693235912,13110.078815039997,113.03484341999865,53532.43952040001 2023-08-28,15:18:34.000,240,10979244,13885,0,1693235913,13110.078815039997,113.02074515999993,53532.43952040001 2023-08-28,15:18:35.000,240,10979233,13565,0,1693235914,13110.092287660002,113.01369603000057,53532.41157192 2023-08-28,15:18:36.000,240,10979235,13565,0,1693235915,13110.139441829997,112.98549951000314,53532.5093916 2023-08-28,15:18:37.000,240,10979213,13725,0,1693235916,13110.200068619997,112.9925486400025,53532.46746888001 2023-08-28,15:18:38.000,240,10979204,13845,0,1693235917,13110.152914450002,112.97845038000378,53532.48144312 2023-08-28,15:18:39.000,240,10979246,13605,0,1693235918,13110.159650759997,112.95025385999907,53532.43952040001 2023-08-28,15:18:40.000,240,10979259,13405,0,1693235919,13110.099023969997,112.90090995000355,53532.46746888001 2023-08-28,15:18:41.000,240,10979187,13685,0,1693235920,13110.085551349992,112.90795908000291,53532.46746888001 2023-08-28,15:18:42.000,240,10979241,13805,0,1693235921,13110.031660870001,112.89386082000419,53532.4045848 2023-08-28,15:18:43.000,240,10979210,13765,0,1693235922,13110.024924559992,112.8445169100014,53532.39759768001 2023-08-28,15:18:44.000,240,10979217,13565,0,1693235923,13110.058606109997,112.8092712600046,53532.51637872001 2023-08-28,15:18:45.000,240,10979204,13525,0,1693235924,13110.031660870001,112.75992735000182,53532.52336584 2023-08-28,15:18:46.000,240,10979254,13765,0,1693235925,13110.011451940001,112.7810747399999,53532.5093916 2023-08-28,15:18:47.000,240,10979213,13565,0,1693235926,13109.944088839991,112.73877996000374,53532.446507520006 2023-08-28,15:18:48.000,240,10979238,13525,0,1693235927,13109.836307879996,112.68943605000095,53532.390610559996 2023-08-28,15:18:49.000,240,10979246,13765,0,1693235928,13109.816098949996,112.66828866000287,53532.446507520006 2023-08-28,15:18:50.000,240,10979200,13765,0,1693235929,13109.816098949996,112.6330430099988,53532.4045848 2023-08-28,15:18:51.000,240,10979216,13565,0,1693235930,13109.76220846999,112.56960084000457,53532.48144312 2023-08-28,15:18:52.000,240,10979209,13605,0,1693235931,13109.76220846999,112.51320780000242,53532.41157192 2023-08-28,15:18:53.000,240,10979205,13725,0,1693235932,13109.72852692,112.4850112799977,53532.41855904001 2023-08-28,15:18:54.000,240,10979201,13765,0,1693235933,13109.74873585,112.46386388999963,53532.425546160004 2023-08-28,15:18:55.000,240,10979215,13565,0,1693235934,13109.72179060999,112.40747085000476,53532.43952040001 2023-08-28,15:18:56.000,240,10979216,13485,0,1693235935,13109.68810906,112.37927433000004,53532.425546160004 2023-08-28,15:18:57.000,240,10979248,13605,0,1693235936,13109.6476912,112.3228812899979,53532.425546160004 2023-08-28,15:18:58.000,240,10979216,13405,0,1693235937,13109.573591789995,112.30878302999918,53532.278816640006 2023-08-28,15:18:59.000,240,10979218,13205,0,1693235938,13109.62748227,112.28058651000174,53532.327726480005 2023-08-28,15:19:00.000,240,10979208,13565,0,1693235939,13109.66790013,112.21009521000087,53532.43253328 2023-08-28,15:19:01.000,240,10979256,13525,0,1693235940,13109.72179060999,112.17484956000408,53532.34170072 2023-08-28,15:19:02.000,240,10979210,13485,0,1693235941,13109.70158167999,112.12550565000129,53532.376636320005 2023-08-28,15:19:03.000,240,10979209,13605,0,1693235942,13109.674636439995,112.09730913000385,53532.36266208 2023-08-28,15:19:04.000,240,10979170,13525,0,1693235943,13109.674636439995,112.09730913000385,53532.29279088 2023-08-28,15:19:05.000,240,10979209,13565,0,1693235944,13109.68137274999,112.02681783000298,53532.31375224 2023-08-28,15:19:06.000,240,10979225,13485,0,1693235945,13109.70158167999,112.0056704400049,53532.257855280004 2023-08-28,15:19:07.000,240,10979191,13725,0,1693235946,13109.68810906,112.0056704400049,53532.257855280004 2023-08-28,15:19:08.000,240,10979189,13245,0,1693235947,13109.674636439995,111.99157217999891,53532.27182952001 2023-08-28,15:19:09.000,240,10979213,13405,0,1693235948,13109.66790013,111.93517914000404,53532.23689392 2023-08-28,15:19:10.000,240,10979201,13405,0,1693235949,13109.72179060999,111.93517914000404,53532.32073936001 2023-08-28,15:19:11.000,240,10979204,13885,0,1693235950,13109.715054299995,111.88583523000125,53532.27182952001 2023-08-28,15:19:12.000,240,10979183,13565,0,1693235951,13109.72852692,111.85763871000381,53532.257855280004 2023-08-28,15:19:13.000,240,10979221,13245,0,1693235952,13109.74873585,111.83649131999846,53532.1949712 2023-08-28,15:19:14.000,240,10979201,13285,0,1693235953,13109.76220846999,111.82239305999974,53532.23689392 2023-08-28,15:19:15.000,240,10979204,13485,0,1693235954,13109.76894478,111.81534393000038,53532.208945440005 2023-08-28,15:19:16.000,240,10979217,13205,0,1693235955,13109.82283525999,111.83649131999846,53532.2648424 2023-08-28,15:19:17.000,240,10979214,13645,0,1693235956,13109.903670979991,111.78714741000294,53532.29279088 2023-08-28,15:19:18.000,240,10979186,13685,0,1693235957,13109.89019836,111.78714741000294,53532.38362344 2023-08-28,15:19:19.000,240,10979254,13525,0,1693235958,13109.876725739996,111.8294421899991,53532.24388104 2023-08-28,15:19:20.000,240,10979241,13765,0,1693235959,13109.937352529996,111.80829480000102,53532.257855280004 2023-08-28,15:19:21.000,240,10979169,13605,0,1693235960,13109.971034080001,111.83649131999846,53532.29977800001 2023-08-28,15:19:22.000,240,10979244,13605,0,1693235961,13109.964297769991,111.87173697000253,53532.23689392 2023-08-28,15:19:23.000,240,10979195,13685,0,1693235962,13109.977770389996,111.86468784000317,53532.22990680001 2023-08-28,15:19:24.000,240,10979193,13725,0,1693235963,13110.031660870001,111.83649131999846,53532.34170072 2023-08-28,15:19:25.000,240,10979233,13605,0,1693235964,13110.024924559992,111.87173697000253,53532.29279088 2023-08-28,15:19:26.000,240,10979255,13565,0,1693235965,13110.078815039997,111.87173697000253,53532.34170072 2023-08-28,15:19:27.000,240,10979201,13525,0,1693235966,13110.132705520002,111.90698261999933,53532.376636320005 2023-08-28,15:19:28.000,240,10979176,13605,0,1693235967,13110.119232899997,111.89993348999997,53532.390610559996 2023-08-28,15:19:29.000,240,10979206,13565,0,1693235968,13110.146178139992,111.93517914000404,53532.36964920001 2023-08-28,15:19:30.000,240,10979229,13765,0,1693235969,13110.193332310002,111.93517914000404,53532.390610559996 2023-08-28,15:19:31.000,240,10979247,13605,0,1693235970,13110.233750170002,111.9422282700034,53532.35567496 2023-08-28,15:19:32.000,240,10979178,13605,0,1693235971,13110.233750170002,111.9422282700034,53532.34868784001 2023-08-28,15:19:33.000,240,10979206,13685,0,1693235972,13110.247222789993,111.94927740000276,53532.39759768001 2023-08-28,15:19:34.000,240,10979205,13685,0,1693235973,13110.307849579993,111.92813001000468,53532.43253328 2023-08-28,15:19:35.000,240,10979229,13485,0,1693235974,13110.253959100002,111.93517914000404,53532.39759768001 2023-08-28,15:19:36.000,240,10979231,13525,0,1693235975,13110.253959100002,111.92108087999804,53532.36964920001 2023-08-28,15:19:37.000,240,10979189,13485,0,1693235976,13110.260695409997,111.93517914000404,53532.38362344 2023-08-28,15:19:38.000,240,10979217,13925,0,1693235977,13110.220277549997,111.94927740000276,53532.376636320005 2023-08-28,15:19:39.000,240,10979219,13725,0,1693235978,13110.220277549997,111.9774739200002,53532.390610559996 2023-08-28,15:19:40.000,240,10979239,13565,0,1693235979,13110.274168030002,111.93517914000404,53532.4045848 2023-08-28,15:19:41.000,240,10979180,13565,0,1693235980,13110.227013859992,111.94927740000276,53532.43253328 2023-08-28,15:19:42.000,240,10979222,13565,0,1693235981,13110.220277549997,111.89993348999997,53532.41855904001 2023-08-28,15:19:43.000,240,10979241,13565,0,1693235982,13110.146178139992,111.92108087999804,53532.390610559996 2023-08-28,15:19:44.000,240,10979231,13765,0,1693235983,13110.105760279992,111.87878610000189,53532.32073936001 2023-08-28,15:19:45.000,240,10979237,13885,0,1693235984,13110.099023969997,111.87878610000189,53532.36266208 2023-08-28,15:19:46.000,240,10979238,13605,0,1693235985,13110.099023969997,111.86468784000317,53532.38362344 2023-08-28,15:19:47.000,240,10979201,13645,0,1693235986,13110.051869800001,111.87173697000253,53532.376636320005 2023-08-28,15:19:48.000,240,10979215,13485,0,1693235987,13110.045133489992,111.86468784000317,53532.31375224 2023-08-28,15:19:49.000,240,10979218,13805,0,1693235988,13110.024924559992,111.87173697000253,53532.376636320005 2023-08-28,15:19:50.000,240,10979215,13685,0,1693235989,13110.018188249996,111.85058958000445,53532.36964920001 2023-08-28,15:19:51.000,240,10979217,13565,0,1693235990,13109.977770389996,111.88583523000125,53532.327726480005 2023-08-28,15:19:52.000,240,10979168,13765,0,1693235991,13109.971034080001,111.87878610000189,53532.31375224 2023-08-28,15:19:53.000,240,10979233,13725,0,1693235992,13109.930616220001,111.89993348999997,53532.34868784001 2023-08-28,15:19:54.000,240,10979227,13405,0,1693235993,13109.950825150001,111.87878610000189,53532.327726480005 2023-08-28,15:19:55.000,240,10979236,13805,0,1693235994,13109.883462049991,111.89993348999997,53532.30676512 2023-08-28,15:19:56.000,240,10979204,13925,0,1693235995,13109.883462049991,111.9422282700034,53532.29977800001 2023-08-28,15:19:57.000,240,10979214,13485,0,1693235996,13109.930616220001,111.89288436000061,53532.34170072 2023-08-28,15:19:58.000,240,10979193,13765,0,1693235997,13109.964297769991,111.89993348999997,53532.34170072 2023-08-28,15:19:59.000,240,10979265,13685,0,1693235998,13109.876725739996,111.92108087999804,53532.2648424 2023-08-28,15:20:00.000,240,10979206,13485,0,1693235999,13109.903670979991,111.91403174999868,53532.278816640006 2023-08-28,15:20:01.000,240,10979213,13765,0,1693236000,13109.84304418999,111.93517914000404,53532.27182952001 2023-08-28,15:20:02.000,240,10979196,13605,0,1693236001,13109.896934669996,111.94927740000276,53532.28580376 2023-08-28,15:20:03.000,240,10979196,13645,0,1693236002,13109.896934669996,111.95632653000212,53532.2648424 2023-08-28,15:20:04.000,240,10979175,13765,0,1693236003,13109.86998943,111.96337566000147,53532.17400984 2023-08-28,15:20:05.000,240,10979213,13565,0,1693236004,13109.896934669996,111.96337566000147,53532.278816640006 2023-08-28,15:20:06.000,240,10979239,13485,0,1693236005,13109.876725739996,111.92813001000468,53532.2648424 2023-08-28,15:20:07.000,240,10979204,13645,0,1693236006,13109.816098949996,111.97042479000083,53532.22990680001 2023-08-28,15:20:08.000,240,10979202,13605,0,1693236007,13109.70831799,111.92108087999804,53532.08317728001 2023-08-28,15:20:09.000,240,10979260,13725,0,1693236008,13109.76894478,111.91403174999868,53532.18798408 2023-08-28,15:20:10.000,240,10979205,13605,0,1693236009,13109.80262632999,111.87878610000189,53532.18798408 2023-08-28,15:20:11.000,240,10979205,13845,0,1693236010,13109.70831799,111.89993348999997,53532.21593256 2023-08-28,15:20:12.000,240,10979188,13565,0,1693236011,13109.735263229995,111.84354044999782,53532.1949712 2023-08-28,15:20:13.000,240,10979233,13445,0,1693236012,13109.68810906,111.83649131999846,53532.14606136 2023-08-28,15:20:14.000,240,10979214,13765,0,1693236013,13109.70831799,111.84354044999782,53532.18798408 2023-08-28,15:20:15.000,240,10979213,13245,0,1693236014,13109.68810906,111.82239305999974,53532.208945440005 2023-08-28,15:20:16.000,240,10979227,13765,0,1693236015,13109.654427509995,111.77304915000423,53532.09715152 2023-08-28,15:20:17.000,240,10979173,13485,0,1693236016,13109.654427509995,111.75190175999887,53532.16702272 2023-08-28,15:20:18.000,240,10979241,13205,0,1693236017,13109.553382859995,111.74485262999951,53532.08317728001 2023-08-28,15:20:19.000,240,10979195,13805,0,1693236018,13109.52643762,111.7307543700008,53532.10413864001 2023-08-28,15:20:20.000,240,10979222,13925,0,1693236019,13109.573591789995,111.70960698000272,53532.14606136 2023-08-28,15:20:21.000,240,10979200,13445,0,1693236020,13109.49949237999,111.73780350000015,53532.20195832001 2023-08-28,15:20:22.000,240,10979209,13565,0,1693236021,13109.492756069994,111.70960698000272,53532.15304848001 2023-08-28,15:20:23.000,240,10979264,13765,0,1693236022,13109.48601976,111.68845959000464,53532.20195832001 2023-08-28,15:20:24.000,240,10979194,14045,0,1693236023,13109.297403079989,111.66731219999929,53531.96439624001 2023-08-28,15:20:25.000,240,10979213,13365,0,1693236024,13109.256985219989,111.681410459998,53531.8805508 2023-08-28,15:20:26.000,240,10979227,13645,0,1693236025,13109.364766179999,111.66731219999929,53532.02728032 2023-08-28,15:20:27.000,240,10979197,13525,0,1693236026,13109.371502489994,111.62501742000313,53532.090164400004 2023-08-28,15:20:28.000,240,10979214,13765,0,1693236027,13109.344557249999,111.59682089999842,53532.055228799996 2023-08-28,15:20:29.000,240,10979207,13725,0,1693236028,13109.263721529998,111.58977176999906,53532.0202932 2023-08-28,15:20:30.000,240,10979242,13725,0,1693236029,13109.324348319999,111.56157525000162,53532.07619016 2023-08-28,15:20:31.000,240,10979191,13685,0,1693236030,13109.250248909993,111.5474769900029,53532.0202932 2023-08-28,15:20:32.000,240,10979194,13525,0,1693236031,13109.263721529998,111.56157525000162,53532.02728032 2023-08-28,15:20:33.000,240,10979195,13845,0,1693236032,13109.169413189993,111.55452612000227,53531.92946064 2023-08-28,15:20:34.000,240,10979200,13325,0,1693236033,13109.149204259993,111.56157525000162,53531.98535760001 2023-08-28,15:20:35.000,240,10979224,13565,0,1693236034,13109.162676879998,111.56862438000098,53532.03426744001 2023-08-28,15:20:36.000,240,10979191,13605,0,1693236035,13109.223303669998,111.51223133999883,53532.01330608001 2023-08-28,15:20:37.000,240,10979230,13525,0,1693236036,13109.142467949998,111.49813308000012,53532.0202932 2023-08-28,15:20:38.000,240,10979206,13685,0,1693236037,13109.102050089998,111.52632960000483,53531.93644776001 2023-08-28,15:20:39.000,240,10979193,13645,0,1693236038,13109.001005439997,111.54042786000355,53531.90849928 2023-08-28,15:20:40.000,240,10979207,13885,0,1693236039,13108.940378649997,111.5192804699982,53531.83862808 2023-08-28,15:20:41.000,240,10979235,13885,0,1693236040,13108.940378649997,111.51223133999883,53531.85958944 2023-08-28,15:20:42.000,240,10979234,13525,0,1693236041,13108.960587579997,111.49108395000076,53531.90849928 2023-08-28,15:20:43.000,240,10979210,13645,0,1693236042,13108.906697099992,111.46993656000268,53531.93644776001 2023-08-28,15:20:44.000,240,10979221,13805,0,1693236043,13108.879751859997,111.49108395000076,53531.84561520001 2023-08-28,15:20:45.000,240,10979219,13725,0,1693236044,13108.913433410002,111.49108395000076,53531.887537919996 2023-08-28,15:20:46.000,240,10979216,13685,0,1693236045,13108.906697099992,111.5192804699982,53531.83164096 2023-08-28,15:20:47.000,240,10979201,13925,0,1693236046,13108.886488169992,111.51223133999883,53531.887537919996 2023-08-28,15:20:48.000,240,10979233,13525,0,1693236047,13108.846070309992,111.5474769900029,53531.824653840005 2023-08-28,15:20:49.000,240,10979218,13405,0,1693236048,13108.812388760001,111.56862438000098,53531.81766672001 2023-08-28,15:20:50.000,240,10979214,13805,0,1693236049,13108.832597690001,111.5827226399997,53531.79670536001 2023-08-28,15:20:51.000,240,10979233,13605,0,1693236050,13108.758498279996,111.60387002999778,53531.76176976 2023-08-28,15:20:52.000,240,10979175,13685,0,1693236051,13108.832597690001,111.58977176999906,53531.775744000006 2023-08-28,15:20:53.000,240,10979199,13605,0,1693236052,13108.785443519992,111.61796829000377,53531.79670536001 2023-08-28,15:20:54.000,240,10979236,13765,0,1693236053,13108.792179830001,111.63911568000185,53531.8106796 2023-08-28,15:20:55.000,240,10979231,13565,0,1693236054,13108.751761970001,111.63206655000249,53531.79670536001 2023-08-28,15:20:56.000,240,10979229,13765,0,1693236055,13108.745025659991,111.64616481000121,53531.7408084 2023-08-28,15:20:57.000,240,10979207,13765,0,1693236056,13108.731553040001,111.72370524000144,53531.775744000006 2023-08-28,15:20:58.000,240,10979233,14085,0,1693236057,13108.704607799991,111.70255785000336,53531.705872800005 2023-08-28,15:20:59.000,240,10979268,13605,0,1693236058,13108.758498279996,111.70960698000272,53531.69888568001 2023-08-28,15:21:00.000,240,10979206,13605,0,1693236059,13108.724816729991,111.71665611000208,53531.74779552001 2023-08-28,15:21:01.000,240,10979217,13725,0,1693236060,13108.792179830001,111.70960698000272,53531.80369248 2023-08-28,15:21:02.000,240,10979220,13765,0,1693236061,13108.785443519992,111.695508720004,53531.76875688001 2023-08-28,15:21:03.000,240,10979210,13605,0,1693236062,13108.745025659991,111.67436132999865,53531.73382128 2023-08-28,15:21:04.000,240,10979220,13845,0,1693236063,13108.724816729991,111.67436132999865,53531.67792432001 2023-08-28,15:21:05.000,240,10979202,13805,0,1693236064,13108.664189939991,111.68845959000464,53531.62202736 2023-08-28,15:21:06.000,240,10979231,13485,0,1693236065,13108.718080419996,111.68845959000464,53531.71285992 2023-08-28,15:21:07.000,240,10979194,13365,0,1693236066,13108.67092625,111.66026306999993,53531.719847039996 2023-08-28,15:21:08.000,240,10979192,13765,0,1693236067,13108.643981009991,111.62501742000313,53531.62901448001 2023-08-28,15:21:09.000,240,10979207,13445,0,1693236068,13108.576617909996,111.64616481000121,53531.68491144 2023-08-28,15:21:10.000,240,10979234,13765,0,1693236069,13108.63050839,111.61796829000377,53531.69888568001 2023-08-28,15:21:11.000,240,10979212,13605,0,1693236070,13108.56314528999,111.5827226399997,53531.61504024 2023-08-28,15:21:12.000,240,10979229,13565,0,1693236071,13108.50251849999,111.60387002999778,53531.58010464001 2023-08-28,15:21:13.000,240,10979212,13485,0,1693236072,13108.44189170999,111.55452612000227,53531.57311752 2023-08-28,15:21:14.000,240,10979207,13845,0,1693236073,13108.414946469995,111.57567351000034,53531.53119480001 2023-08-28,15:21:15.000,240,10979210,13645,0,1693236074,13108.40821016,111.5474769900029,53531.55914328001 2023-08-28,15:21:16.000,240,10979189,13565,0,1693236075,13108.42168277999,111.52632960000483,53531.54516904 2023-08-28,15:21:17.000,240,10979220,13725,0,1693236076,13108.354319679995,111.50518220999948,53531.587091760004 2023-08-28,15:21:18.000,240,10979201,13565,0,1693236077,13108.23980240999,111.51223133999883,53531.4962592 2023-08-28,15:21:19.000,240,10979182,13845,0,1693236078,13108.246538719999,111.51223133999883,53531.52420768 2023-08-28,15:21:20.000,240,10979218,13525,0,1693236079,13108.152230379994,111.49108395000076,53531.43337512001 2023-08-28,15:21:21.000,240,10979211,13645,0,1693236080,13108.071394659994,111.47698569000204,53531.426388 2023-08-28,15:21:22.000,240,10979226,13925,0,1693236081,13108.071394659994,111.4487891700046,53531.426388 2023-08-28,15:21:23.000,240,10979215,13765,0,1693236082,13108.024240489998,111.41354352000053,53531.41241376001 2023-08-28,15:21:24.000,240,10979209,13405,0,1693236083,13108.071394659994,111.41354352000053,53531.41241376001 2023-08-28,15:21:25.000,240,10979182,13685,0,1693236084,13108.037713109989,111.36419960999774,53531.440362240006 2023-08-28,15:21:26.000,240,10979200,13525,0,1693236085,13108.024240489998,111.39944526000181,53531.37747816 2023-08-28,15:21:27.000,240,10979267,13725,0,1693236086,13107.943404769998,111.3360030900003,53531.272671360006 2023-08-28,15:21:28.000,240,10979204,13765,0,1693236087,13107.977086319988,111.35715047999838,53531.27965848 2023-08-28,15:21:29.000,240,10979207,13525,0,1693236088,13108.044449419998,111.36419960999774,53531.34254256001 2023-08-28,15:21:30.000,240,10979192,13365,0,1693236089,13108.044449419998,111.3360030900003,53531.26568424001 2023-08-28,15:21:31.000,240,10979177,13365,0,1693236090,13108.044449419998,111.35010134999902,53531.34254256001 2023-08-28,15:21:32.000,240,10979230,13565,0,1693236091,13108.064658349998,111.35715047999838,53531.272671360006 2023-08-28,15:21:33.000,240,10979205,13565,0,1693236092,13108.132021449994,111.3360030900003,53531.27965848 2023-08-28,15:21:34.000,240,10979257,13645,0,1693236093,13108.118548829989,111.37124874000438,53531.251710000004 2023-08-28,15:21:35.000,240,10979209,13765,0,1693236094,13108.165702999999,111.30780657000287,53531.30760696 2023-08-28,15:21:36.000,240,10979214,13445,0,1693236095,13108.21959347999,111.34305221999966,53531.25869712 2023-08-28,15:21:37.000,240,10979194,13725,0,1693236096,13108.17917561999,111.3360030900003,53531.23773576 2023-08-28,15:21:38.000,240,10979212,13765,0,1693236097,13108.28695658,111.35010134999902,53531.29363272001 2023-08-28,15:21:39.000,240,10979229,13805,0,1693236098,13108.32063812999,111.36419960999774,53531.27965848 2023-08-28,15:21:40.000,240,10979204,13565,0,1693236099,13108.40821016,111.35010134999902,53531.24472288001 2023-08-28,15:21:41.000,240,10979185,13365,0,1693236100,13108.44862802,111.31485570000223,53531.321581200005 2023-08-28,15:21:42.000,240,10979226,13285,0,1693236101,13108.48904588,111.32895396000094,53531.26568424001 2023-08-28,15:21:43.000,240,10979234,13645,0,1693236102,13108.54967267,111.27961004999815,53531.30760696 2023-08-28,15:21:44.000,240,10979174,13285,0,1693236103,13108.63050839,111.2725609199988,53531.38446528001 2023-08-28,15:21:45.000,240,10979206,13525,0,1693236104,13108.637244699996,111.237315270002,53531.30760696 2023-08-28,15:21:46.000,240,10979238,13525,0,1693236105,13108.778707209996,111.24436440000136,53531.3565168 2023-08-28,15:21:47.000,240,10979216,13525,0,1693236106,13108.839333999997,111.237315270002,53531.37747816 2023-08-28,15:21:48.000,240,10979218,13765,0,1693236107,13108.913433410002,111.20206961999793,53531.46831072 2023-08-28,15:21:49.000,240,10979222,13405,0,1693236108,13108.913433410002,111.18797135999921,53531.40542664 2023-08-28,15:21:50.000,240,10979226,13565,0,1693236109,13109.021214369997,111.14567658000306,53531.489272080005 2023-08-28,15:21:51.000,240,10979181,13925,0,1693236110,13109.081841159998,111.11748005999834,53531.46831072 2023-08-28,15:21:52.000,240,10979203,13725,0,1693236111,13109.169413189993,111.06813615000283,53531.4962592 2023-08-28,15:21:53.000,240,10979196,13565,0,1693236112,13109.182885809998,110.9905957200026,53531.46831072 2023-08-28,15:21:54.000,240,10979217,13845,0,1693236113,13109.290666769994,110.99764485000196,53531.50324632 2023-08-28,15:21:55.000,240,10979216,13565,0,1693236114,13109.331084629994,110.95535006999853,53531.55914328001 2023-08-28,15:21:56.000,240,10979251,13605,0,1693236115,13109.41865665999,110.94830093999917,53531.587091760004 2023-08-28,15:21:57.000,240,10979209,13565,0,1693236116,13109.52643762,110.8778096399983,53531.62901448001 2023-08-28,15:21:58.000,240,10979200,13605,0,1693236117,13109.553382859995,110.8778096399983,53531.61504024 2023-08-28,15:21:59.000,240,10979222,13525,0,1693236118,13109.614009649995,110.81436747000407,53531.69888568001 2023-08-28,15:22:00.000,240,10979193,13805,0,1693236119,13109.66116381999,110.77912182,53531.69189856 2023-08-28,15:22:01.000,240,10979238,13485,0,1693236120,13109.68137274999,110.75092530000256,53531.754782640004 2023-08-28,15:22:02.000,240,10979189,13565,0,1693236121,13109.715054299995,110.72272877999785,53531.73382128 2023-08-28,15:22:03.000,240,10979210,13605,0,1693236122,13109.755472159995,110.67338487000234,53531.78273112 2023-08-28,15:22:04.000,240,10979201,13765,0,1693236123,13109.76220846999,110.62404095999955,53531.85958944 2023-08-28,15:22:05.000,240,10979183,13845,0,1693236124,13109.78241739999,110.60994270000083,53531.824653840005 2023-08-28,15:22:06.000,240,10979201,13565,0,1693236125,13109.735263229995,110.58879531000275,53531.76176976 2023-08-28,15:22:07.000,240,10979234,13725,0,1693236126,13109.775681089995,110.49010749000445,53531.83862808 2023-08-28,15:22:08.000,240,10979208,13605,0,1693236127,13109.68137274999,110.42666532000294,53531.80369248 2023-08-28,15:22:09.000,240,10979207,13485,0,1693236128,13109.66790013,110.34912489000271,53531.873563680005 2023-08-28,15:22:10.000,240,10979169,13445,0,1693236129,13109.614009649995,110.29273185000056,53531.873563680005 2023-08-28,15:22:11.000,240,10979211,13285,0,1693236130,13109.573591789995,110.25043707000441,53531.873563680005 2023-08-28,15:22:12.000,240,10979184,13765,0,1693236131,13109.51970130999,110.17289664000418,53531.86657656001 2023-08-28,15:22:13.000,240,10979219,13765,0,1693236132,13109.371502489994,110.09535621000396,53531.86657656001 2023-08-28,15:22:14.000,240,10979228,13605,0,1693236133,13109.351293559994,110.04601230000117,53531.89452504001 2023-08-28,15:22:15.000,240,10979278,13605,0,1693236134,13109.236776289988,109.9755210000003,53531.873563680005 2023-08-28,15:22:16.000,240,10979168,13725,0,1693236135,13109.095313780002,109.88388231000135,53531.83164096 2023-08-28,15:22:17.000,240,10979244,13405,0,1693236136,13108.980796509997,109.78519449000305,53531.86657656001 2023-08-28,15:22:18.000,240,10979206,13485,0,1693236137,13108.812388760001,109.68650667000475,53531.76875688001 2023-08-28,15:22:19.000,240,10979170,13645,0,1693236138,13108.704607799991,109.6301136300026,53531.76176976 2023-08-28,15:22:20.000,240,10979223,13645,0,1693236139,13108.65071732,109.55962233000173,53531.79670536001 2023-08-28,15:22:21.000,240,10979209,13765,0,1693236140,13108.515991119995,109.5173275499983,53531.7408084 2023-08-28,15:22:22.000,240,10979192,13565,0,1693236141,13108.40147384999,109.42568885999935,53531.69888568001 2023-08-28,15:22:23.000,240,10979208,13485,0,1693236142,13108.19938454999,109.36224668999785,53531.62202736 2023-08-28,15:22:24.000,240,10979282,13805,0,1693236143,13108.105076209999,109.32700104000105,53531.58010464001 2023-08-28,15:22:25.000,240,10979206,13765,0,1693236144,13107.950141079993,109.26355886999954,53531.587091760004 2023-08-28,15:22:26.000,240,10979222,13765,0,1693236145,13107.842360119997,109.19306756999868,53531.51722056 2023-08-28,15:22:27.000,240,10979205,13725,0,1693236146,13107.667216059992,109.12257626999781,53531.4962592 2023-08-28,15:22:28.000,240,10979210,13765,0,1693236147,13107.505544619991,109.11552713999845,53531.419400880004 2023-08-28,15:22:29.000,240,10979186,13565,0,1693236148,13107.397763659996,109.05208497000422,53531.36350392001 2023-08-28,15:22:30.000,240,10979274,13805,0,1693236149,13107.2899827,109.05913410000358,53531.34254256001 2023-08-28,15:22:31.000,240,10979189,13925,0,1693236150,13107.16199280999,109.00274106000143,53531.33555544 2023-08-28,15:22:32.000,240,10979217,13405,0,1693236151,13107.04747554,109.00274106000143,53531.24472288001 2023-08-28,15:22:33.000,240,10979154,13645,0,1693236152,13106.906013029999,109.00979019000079,53531.104980480006 2023-08-28,15:22:34.000,240,10979211,13565,0,1693236153,13106.784759449998,108.98159367000335,53531.07703200001 2023-08-28,15:22:35.000,240,10979189,13405,0,1693236154,13106.798232069988,108.960446279998,53531.084019120004 2023-08-28,15:22:36.000,240,10979197,13725,0,1693236155,13106.751077899993,108.94634801999928,53531.06305776 2023-08-28,15:22:37.000,240,10979193,13645,0,1693236156,13106.697187420003,108.94634801999928,53531.084019120004 2023-08-28,15:22:38.000,240,10979213,13525,0,1693236157,13106.589406459992,108.96749541000463,53530.93030248001 2023-08-28,15:22:39.000,240,10979249,14005,0,1693236158,13106.602879079997,108.94634801999928,53530.93030248001 2023-08-28,15:22:40.000,240,10979200,13605,0,1693236159,13106.575933840002,108.96749541000463,53530.88837976001 2023-08-28,15:22:41.000,240,10979196,13685,0,1693236160,13106.528779669992,108.89700411000376,53530.8324828 2023-08-28,15:22:42.000,240,10979216,13805,0,1693236161,13106.468152879992,108.94634801999928,53530.70671464 2023-08-28,15:22:43.000,240,10979194,13485,0,1693236162,13106.555724910002,108.91815150000184,53530.75562448 2023-08-28,15:22:44.000,240,10979256,13925,0,1693236163,13106.582670149997,108.9252006300012,53530.78357296 2023-08-28,15:22:45.000,240,10979210,13725,0,1693236164,13106.623088009997,108.8899549800044,53530.74165024001 2023-08-28,15:22:46.000,240,10979199,13565,0,1693236165,13106.690451109993,108.85470933000033,53530.69274040001 2023-08-28,15:22:47.000,240,10979203,13605,0,1693236166,13106.825177309998,108.91110237000248,53530.72068888001 2023-08-28,15:22:48.000,240,10979183,13765,0,1693236167,13106.798232069988,108.91815150000184,53530.67177904001 2023-08-28,15:22:49.000,240,10979228,13165,0,1693236168,13106.906013029999,108.93929888999992,53530.67177904001 2023-08-28,15:22:50.000,240,10979208,13525,0,1693236169,13107.054211849994,108.9252006300012,53530.72068888001 2023-08-28,15:22:51.000,240,10979188,13645,0,1693236170,13107.14178387999,108.91110237000248,53530.67876616 2023-08-28,15:22:52.000,240,10979228,13605,0,1693236171,13107.22261959999,108.960446279998,53530.748637360004 2023-08-28,15:22:53.000,240,10979244,13685,0,1693236172,13107.357345799996,108.94634801999928,53530.76261160001 2023-08-28,15:22:54.000,240,10979267,13645,0,1693236173,13107.519017239996,108.9252006300012,53530.88139264001 2023-08-28,15:22:55.000,240,10979162,14005,0,1693236174,13107.579644029996,108.89700411000376,53530.81152144001 2023-08-28,15:22:56.000,240,10979236,13565,0,1693236175,13107.647007129992,108.91815150000184,53530.818508560005 2023-08-28,15:22:57.000,240,10979205,13885,0,1693236176,13107.734579160002,108.91815150000184,53530.818508560005 2023-08-28,15:22:58.000,240,10979177,13565,0,1693236177,13107.822151189997,108.93224976000056,53530.82549568 2023-08-28,15:22:59.000,240,10979218,13965,0,1693236178,13107.882777979998,108.91815150000184,53530.99318656 2023-08-28,15:23:00.000,240,10979226,13565,0,1693236179,13107.983822629998,108.91815150000184,53531.0420964 2023-08-28,15:23:01.000,240,10979194,13645,0,1693236180,13108.118548829989,108.86175845999969,53531.07703200001 2023-08-28,15:23:02.000,240,10979182,13605,0,1693236181,13108.226329789999,108.84766020000097,53531.16087744 2023-08-28,15:23:03.000,240,10979201,13965,0,1693236182,13108.293692889994,108.8265128100029,53531.1818388 2023-08-28,15:23:04.000,240,10979257,13405,0,1693236183,13108.293692889994,108.86175845999969,53531.16786456 2023-08-28,15:23:05.000,240,10979217,13605,0,1693236184,13108.38126491999,108.8265128100029,53531.29363272001 2023-08-28,15:23:06.000,240,10979182,13685,0,1693236185,13108.435155399995,108.79831628999818,53531.26568424001 2023-08-28,15:23:07.000,240,10979232,13525,0,1693236186,13108.46883695,108.79126715999882,53531.3565168 2023-08-28,15:23:08.000,240,10979163,13405,0,1693236187,13108.455364329995,108.79126715999882,53531.32856832 2023-08-28,15:23:09.000,240,10979193,13925,0,1693236188,13108.556408979995,108.76307064000139,53531.39843952 2023-08-28,15:23:10.000,240,10979247,13845,0,1693236189,13108.60356314999,108.72077585999796,53531.46831072 2023-08-28,15:23:11.000,240,10979153,13605,0,1693236190,13108.515991119995,108.7137267299986,53531.45433648 2023-08-28,15:23:12.000,240,10979262,13725,0,1693236191,13108.52272742999,108.70667759999924,53531.48228496001 2023-08-28,15:23:13.000,240,10979194,13525,0,1693236192,13108.42841909,108.6784810800018,53531.45433648 2023-08-28,15:23:14.000,240,10979190,13565,0,1693236193,13108.394737539995,108.68553021000116,53531.43337512001 2023-08-28,15:23:15.000,240,10979236,13885,0,1693236194,13108.414946469995,108.65733369000372,53531.50324632 2023-08-28,15:23:16.000,240,10979225,13565,0,1693236195,13108.374528609995,108.62208803999965,53531.51023344001 2023-08-28,15:23:17.000,240,10979227,14045,0,1693236196,13108.32063812999,108.62208803999965,53531.5661304 2023-08-28,15:23:18.000,240,10979253,13845,0,1693236197,13108.246538719999,108.62913716999901,53531.552156159996 2023-08-28,15:23:19.000,240,10979238,13925,0,1693236198,13108.111812519994,108.63618629999837,53531.51023344001 2023-08-28,15:23:20.000,240,10979173,13605,0,1693236199,13107.970350009993,108.65733369000372,53531.440362240006 2023-08-28,15:23:21.000,240,10979220,13765,0,1693236200,13107.889514289993,108.63618629999837,53531.45433648 2023-08-28,15:23:22.000,240,10979188,13525,0,1693236201,13107.815414880002,108.63618629999837,53531.440362240006 2023-08-28,15:23:23.000,240,10979234,13885,0,1693236202,13107.741315469997,108.62913716999901,53531.440362240006 2023-08-28,15:23:24.000,240,10979184,13525,0,1693236203,13107.613325580001,108.66438282000308,53531.39843952 2023-08-28,15:23:25.000,240,10979200,13925,0,1693236204,13107.525753549991,108.63618629999837,53531.41241376001 2023-08-28,15:23:26.000,240,10979188,13365,0,1693236205,13107.492072000001,108.63618629999837,53531.370491040005 2023-08-28,15:23:27.000,240,10979200,13445,0,1693236206,13107.397763659996,108.64323542999773,53531.3565168 2023-08-28,15:23:28.000,240,10979225,13645,0,1693236207,13107.2899827,108.62208803999965,53531.23074864 2023-08-28,15:23:29.000,240,10979190,13845,0,1693236208,13107.24956484,108.66438282000308,53531.251710000004 2023-08-28,15:23:30.000,240,10979207,13685,0,1693236209,13107.14178387999,108.66438282000308,53531.23074864 2023-08-28,15:23:31.000,240,10979206,13805,0,1693236210,13107.007057679999,108.6784810800018,53531.13292896 2023-08-28,15:23:32.000,240,10979212,14085,0,1693236211,13107.00032136999,108.69257934000052,53531.21677440001 2023-08-28,15:23:33.000,240,10979176,14085,0,1693236212,13106.986848749999,108.70667759999924,53531.20978728 2023-08-28,15:23:34.000,240,10979200,13405,0,1693236213,13106.831913619993,108.74897238000267,53531.0420964 2023-08-28,15:23:35.000,240,10979195,13765,0,1693236214,13106.865595169998,108.70667759999924,53531.13991608 2023-08-28,15:23:36.000,240,10979210,13525,0,1693236215,13106.757814209988,108.77011977000075,53530.97921232001 2023-08-28,15:23:37.000,240,10979209,13485,0,1693236216,13106.771286829993,108.78421802999947,53531.02812216001 2023-08-28,15:23:38.000,240,10979219,13685,0,1693236217,13106.730868969993,108.80536542000482,53530.937289600006 2023-08-28,15:23:39.000,240,10979208,13885,0,1693236218,13106.690451109993,108.81946368000354,53530.93030248001 2023-08-28,15:23:40.000,240,10979212,13605,0,1693236219,13106.751077899993,108.81241455000418,53530.95825096001 2023-08-28,15:23:41.000,240,10979186,13885,0,1693236220,13106.757814209988,108.79831628999818,53530.916328240004 2023-08-28,15:23:42.000,240,10979187,13765,0,1693236221,13106.771286829993,108.84766020000097,53530.88837976001 2023-08-28,15:23:43.000,240,10979187,13765,0,1693236222,13106.751077899993,108.87585671999841,53530.83946992001 2023-08-28,15:23:44.000,240,10979199,13845,0,1693236223,13106.798232069988,108.87585671999841,53530.82549568 2023-08-28,15:23:45.000,240,10979221,13405,0,1693236224,13106.838649929989,108.89700411000376,53530.7975472 2023-08-28,15:23:46.000,240,10979189,13525,0,1693236225,13106.912749339994,108.89700411000376,53530.77658584 2023-08-28,15:23:47.000,240,10979214,13805,0,1693236226,13106.926221959999,108.98864280000271,53530.78357296 2023-08-28,15:23:48.000,240,10979174,13925,0,1693236227,13107.02053029999,108.98864280000271,53530.769598720006 2023-08-28,15:23:49.000,240,10979200,13405,0,1693236228,13107.10810233,108.96749541000463,53530.77658584 2023-08-28,15:23:50.000,240,10979226,13645,0,1693236229,13107.20914698,108.99569193000207,53530.77658584 2023-08-28,15:23:51.000,240,10979251,13925,0,1693236230,13107.28324638999,108.99569193000207,53530.88139264001 2023-08-28,15:23:52.000,240,10979204,13845,0,1693236231,13107.30345531999,109.03798670999822,53530.769598720006 2023-08-28,15:23:53.000,240,10979204,13925,0,1693236232,13107.465126759991,109.04503584000486,53530.76261160001 2023-08-28,15:23:54.000,240,10979184,13405,0,1693236233,13107.633534510001,109.06618323000293,53530.82549568 2023-08-28,15:23:55.000,240,10979189,13605,0,1693236234,13107.768260709992,109.06618323000293,53530.92331536 2023-08-28,15:23:56.000,240,10979229,13565,0,1693236235,13107.882777979998,109.05208497000422,53530.84645704 2023-08-28,15:23:57.000,240,10979180,13725,0,1693236236,13108.051185729993,109.04503584000486,53530.95825096001 2023-08-28,15:23:58.000,240,10979187,13725,0,1693236237,13108.233066099994,109.06618323000293,53530.9722252 2023-08-28,15:23:59.000,240,10979263,13405,0,1693236238,13108.34758337,109.08028149000165,53530.92331536 2023-08-28,15:24:00.000,240,10979248,13605,0,1693236239,13108.536200049995,109.0732323600023,53531.02113504 2023-08-28,15:24:01.000,240,10979188,13765,0,1693236240,13108.664189939991,109.06618323000293,53531.084019120004 2023-08-28,15:24:02.000,240,10979194,13805,0,1693236241,13108.758498279996,109.10142887999973,53531.04908352001 2023-08-28,15:24:03.000,240,10979226,13965,0,1693236242,13108.906697099992,109.11552713999845,53531.13991608 2023-08-28,15:24:04.000,240,10979195,13525,0,1693236243,13109.007741749992,109.06618323000293,53531.20978728 2023-08-28,15:24:05.000,240,10979198,13365,0,1693236244,13109.162676879998,109.04503584000486,53531.2866456 2023-08-28,15:24:06.000,240,10979213,13525,0,1693236245,13109.304139389998,109.06618323000293,53531.30760696 2023-08-28,15:24:07.000,240,10979220,13605,0,1693236246,13109.358029869989,109.00979019000079,53531.36350392001 2023-08-28,15:24:08.000,240,10979154,13405,0,1693236247,13109.391711419994,109.0238884499995,53531.34952968 2023-08-28,15:24:09.000,240,10979218,13525,0,1693236248,13109.492756069994,108.96749541000463,53531.39843952 2023-08-28,15:24:10.000,240,10979212,13765,0,1693236249,13109.60053702999,108.93929888999992,53531.51722056 2023-08-28,15:24:11.000,240,10979205,13925,0,1693236250,13109.634218579995,108.88290584999777,53531.59407888 2023-08-28,15:24:12.000,240,10979202,13485,0,1693236251,13109.6476912,108.84766020000097,53531.58010464001 2023-08-28,15:24:13.000,240,10979242,13405,0,1693236252,13109.715054299995,108.7771689000001,53531.7408084 2023-08-28,15:24:14.000,240,10979169,13725,0,1693236253,13109.735263229995,108.77011977000075,53531.74779552001 2023-08-28,15:24:15.000,240,10979232,13925,0,1693236254,13109.64095488999,108.72077585999796,53531.76176976 2023-08-28,15:24:16.000,240,10979189,13885,0,1693236255,13109.62074595999,108.68553021000116,53531.775744000006 2023-08-28,15:24:17.000,240,10979239,13725,0,1693236256,13109.553382859995,108.6150389100003,53531.78971824 2023-08-28,15:24:18.000,240,10979194,13925,0,1693236257,13109.533173929995,108.58684239000286,53531.824653840005 2023-08-28,15:24:19.000,240,10979211,13445,0,1693236258,13109.472547139994,108.53749848000007,53531.85958944 2023-08-28,15:24:20.000,240,10979156,13805,0,1693236259,13109.378238799989,108.48110543999792,53531.78971824 2023-08-28,15:24:21.000,240,10979191,13565,0,1693236260,13109.297403079989,108.4317615300024,53531.84561520001 2023-08-28,15:24:22.000,240,10979240,13485,0,1693236261,13109.209831049993,108.38241761999961,53531.83862808 2023-08-28,15:24:23.000,240,10979239,13765,0,1693236262,13109.108786399993,108.3189754499981,53531.824653840005 2023-08-28,15:24:24.000,240,10979202,13805,0,1693236263,13108.987532819992,108.29077893000067,53531.81766672001 2023-08-28,15:24:25.000,240,10979218,13805,0,1693236264,13108.873015550002,108.27668067000195,53531.78273112 2023-08-28,15:24:26.000,240,10979202,13565,0,1693236265,13108.738289349996,108.2202876299998,53531.78273112 2023-08-28,15:24:27.000,240,10979202,13765,0,1693236266,13108.643981009991,108.17799285000365,53531.74779552001 2023-08-28,15:24:28.000,240,10979200,13645,0,1693236267,13108.46883695,108.16389458999765,53531.6709372 2023-08-28,15:24:29.000,240,10979228,13365,0,1693236268,13108.374528609995,108.13569807000022,53531.69888568001 2023-08-28,15:24:30.000,240,10979237,13525,0,1693236269,13108.23980240999,108.11455068000214,53531.705872800005 2023-08-28,15:24:31.000,240,10979241,13685,0,1693236270,13108.138757759989,108.0863541600047,53531.6360016 2023-08-28,15:24:32.000,240,10979234,14045,0,1693236271,13107.970350009993,108.05815763999999,53531.61504024 2023-08-28,15:24:33.000,240,10979243,13925,0,1693236272,13107.862569049998,108.05815763999999,53531.54516904 2023-08-28,15:24:34.000,240,10979165,13925,0,1693236273,13107.707633919992,108.01586286000384,53531.51023344001 2023-08-28,15:24:35.000,240,10979191,13565,0,1693236274,13107.593116650001,108.00881373000448,53531.489272080005 2023-08-28,15:24:36.000,240,10979214,13645,0,1693236275,13107.559435099996,107.9735680800004,53531.538181920005 2023-08-28,15:24:37.000,240,10979176,13605,0,1693236276,13107.458390449996,107.94537156000297,53531.46831072 2023-08-28,15:24:38.000,240,10979203,13605,0,1693236277,13107.37081842,107.93832243000361,53531.41241376001 2023-08-28,15:24:39.000,240,10979227,13645,0,1693236278,13107.24282852999,107.90307677999954,53531.41241376001 2023-08-28,15:24:40.000,240,10979207,13565,0,1693236279,13107.18220173999,107.9101259099989,53531.370491040005 2023-08-28,15:24:41.000,240,10979182,13525,0,1693236280,13107.074420779994,107.88897852000082,53531.31459408001 2023-08-28,15:24:42.000,240,10979190,13605,0,1693236281,13106.98011243999,107.84668374000466,53531.22376152001 2023-08-28,15:24:43.000,240,10979218,13925,0,1693236282,13106.872331479994,107.81143809000059,53531.16786456 2023-08-28,15:24:44.000,240,10979180,13605,0,1693236283,13106.865595169998,107.81143809000059,53531.23773576 2023-08-28,15:24:45.000,240,10979205,13605,0,1693236284,13106.865595169998,107.74799591999908,53531.23074864 2023-08-28,15:24:46.000,240,10979204,13685,0,1693236285,13106.838649929989,107.74094678999973,53531.12594184001 2023-08-28,15:24:47.000,240,10979240,13645,0,1693236286,13106.778023139988,107.71275027000229,53531.13292896 2023-08-28,15:24:48.000,240,10979221,13485,0,1693236287,13106.724132659998,107.67045548999886,53531.13991608 2023-08-28,15:24:49.000,240,10979230,13405,0,1693236288,13106.676978490003,107.68455375000485,53531.035109280005 2023-08-28,15:24:50.000,240,10979186,13565,0,1693236289,13106.643296939998,107.69160288000421,53531.01414792 2023-08-28,15:24:51.000,240,10979166,13485,0,1693236290,13106.717396349988,107.67750461999822,53531.07703200001 2023-08-28,15:24:52.000,240,10979225,13445,0,1693236291,13106.784759449998,107.67750461999822,53531.07703200001 2023-08-28,15:24:53.000,240,10979227,13765,0,1693236292,13106.791495759993,107.62111158000334,53531.05607064001 2023-08-28,15:24:54.000,240,10979189,13685,0,1693236293,13106.845386239998,107.64930810000078,53531.06305776 2023-08-28,15:24:55.000,240,10979197,13645,0,1693236294,13106.885804099998,107.64225897000142,53531.104980480006 2023-08-28,15:24:56.000,240,10979220,13685,0,1693236295,13106.885804099998,107.63520984000206,53531.06305776 2023-08-28,15:24:57.000,240,10979201,13405,0,1693236296,13106.892540409994,107.67750461999822,53531.05607064001 2023-08-28,15:24:58.000,240,10979176,13485,0,1693236297,13106.899276719989,107.65635723000014,53530.96523808 2023-08-28,15:24:59.000,240,10979212,13725,0,1693236298,13106.946430889999,107.67045548999886,53531.05607064001 2023-08-28,15:25:00.000,240,10979209,13565,0,1693236299,13106.973376129994,107.71275027000229,53531.02113504 2023-08-28,15:25:01.000,240,10979176,13965,0,1693236300,13106.98011243999,107.726848530001,53531.01414792 2023-08-28,15:25:02.000,240,10979226,13925,0,1693236301,13106.98011243999,107.726848530001,53530.937289600006 2023-08-28,15:25:03.000,240,10979267,13765,0,1693236302,13107.007057679999,107.70570114000293,53531.0420964 2023-08-28,15:25:04.000,240,10979214,13605,0,1693236303,13107.013793989994,107.73389766000037,53531.00017368 2023-08-28,15:25:05.000,240,10979168,13485,0,1693236304,13106.993585059994,107.69160288000421,53530.97921232001 2023-08-28,15:25:06.000,240,10979189,13645,0,1693236305,13106.98011243999,107.71275027000229,53530.97921232001 2023-08-28,15:25:07.000,240,10979196,13325,0,1693236306,13107.034002919994,107.70570114000293,53531.02812216001 2023-08-28,15:25:08.000,240,10979190,13445,0,1693236307,13106.986848749999,107.69865201000357,53531.00716080001 2023-08-28,15:25:09.000,240,10979169,13645,0,1693236308,13106.98011243999,107.67045548999886,53531.035109280005 2023-08-28,15:25:10.000,240,10979193,13685,0,1693236309,13106.993585059994,107.69865201000357,53531.09799336001 2023-08-28,15:25:11.000,240,10979239,13685,0,1693236310,13106.986848749999,107.67045548999886,53531.0420964 2023-08-28,15:25:12.000,240,10979214,13525,0,1693236311,13106.986848749999,107.67045548999886,53531.13991608 2023-08-28,15:25:13.000,240,10979256,13565,0,1693236312,13106.953167199994,107.65635723000014,53531.07004488 2023-08-28,15:25:14.000,240,10979218,13685,0,1693236313,13106.946430889999,107.68455375000485,53531.16786456 2023-08-28,15:25:15.000,240,10979193,13565,0,1693236314,13106.926221959999,107.67045548999886,53531.104980480006 2023-08-28,15:25:16.000,240,10979210,13765,0,1693236315,13106.932958269994,107.69865201000357,53531.16087744 2023-08-28,15:25:17.000,240,10979197,13565,0,1693236316,13106.993585059994,107.64930810000078,53531.1818388 2023-08-28,15:25:18.000,240,10979191,14005,0,1693236317,13106.939694579989,107.67750461999822,53531.17485168001 2023-08-28,15:25:19.000,240,10979187,13565,0,1693236318,13106.885804099998,107.65635723000014,53531.11895472 2023-08-28,15:25:20.000,240,10979210,13725,0,1693236319,13106.885804099998,107.62111158000334,53531.202800160005 2023-08-28,15:25:21.000,240,10979214,13765,0,1693236320,13106.892540409994,107.62111158000334,53531.16786456 2023-08-28,15:25:22.000,240,10979219,13525,0,1693236321,13106.872331479994,107.65635723000014,53531.19581304001 2023-08-28,15:25:23.000,240,10979200,13405,0,1693236322,13106.791495759993,107.67750461999822,53531.14690320001 2023-08-28,15:25:24.000,240,10979209,13605,0,1693236323,13106.784759449998,107.64930810000078,53531.17485168001 2023-08-28,15:25:25.000,240,10979203,13565,0,1693236324,13106.744341589998,107.67045548999886,53531.13991608 2023-08-28,15:25:26.000,240,10979174,13765,0,1693236325,13106.764550519998,107.75504504999844,53531.19581304001 2023-08-28,15:25:27.000,240,10979202,13285,0,1693236326,13106.737605279988,107.726848530001,53531.20978728 2023-08-28,15:25:28.000,240,10979203,13725,0,1693236327,13106.629824319993,107.726848530001,53531.13292896 2023-08-28,15:25:29.000,240,10979200,13605,0,1693236328,13106.636560630002,107.726848530001,53531.17485168001 2023-08-28,15:25:30.000,240,10979204,13725,0,1693236329,13106.562461219997,107.75504504999844,53531.21677440001 2023-08-28,15:25:31.000,240,10979181,13445,0,1693236330,13106.495098120002,107.79029070000252,53531.09799336001 2023-08-28,15:25:32.000,240,10979193,13245,0,1693236331,13106.481625499997,107.7761924400038,53531.13292896 2023-08-28,15:25:33.000,240,10979220,13445,0,1693236332,13106.501834429997,107.80438896000123,53531.22376152001 2023-08-28,15:25:34.000,240,10979192,13565,0,1693236333,13106.414262400001,107.7761924400038,53531.13991608 2023-08-28,15:25:35.000,240,10979159,13445,0,1693236334,13106.360371919996,107.80438896000123,53531.104980480006 2023-08-28,15:25:36.000,240,10979184,13605,0,1693236335,13106.293008820001,107.81848721999995,53531.11895472 2023-08-28,15:25:37.000,240,10979197,13605,0,1693236336,13106.293008820001,107.86078200000338,53531.06305776 2023-08-28,15:25:38.000,240,10979200,13725,0,1693236337,13106.245854649991,107.81143809000059,53531.00716080001 2023-08-28,15:25:39.000,240,10979260,13765,0,1693236338,13106.23238203,107.86783113000274,53531.06305776 2023-08-28,15:25:40.000,240,10979232,13605,0,1693236339,13106.239118339996,107.86783113000274,53531.035109280005 2023-08-28,15:25:41.000,240,10979214,13405,0,1693236340,13106.198700479996,107.90307677999954,53531.00017368 2023-08-28,15:25:42.000,240,10979202,13365,0,1693236341,13106.18522785999,107.9101259099989,53531.02812216001 2023-08-28,15:25:43.000,240,10979219,13725,0,1693236342,13106.09091952,107.93127330000425,53530.95825096001 2023-08-28,15:25:44.000,240,10979171,13685,0,1693236343,13106.057237969995,107.9735680800004,53530.89536688 2023-08-28,15:25:45.000,240,10979219,13885,0,1693236344,13106.03029273,108.01586286000384,53530.89536688 2023-08-28,15:25:46.000,240,10979216,13605,0,1693236345,13105.96966594,108.01586286000384,53530.87440552 2023-08-28,15:25:47.000,240,10979239,13605,0,1693236346,13105.92251176999,108.09340329000406,53530.80453432 2023-08-28,15:25:48.000,240,10979236,13605,0,1693236347,13105.98313855999,108.0863541600047,53530.90934112001 2023-08-28,15:25:49.000,240,10979219,13485,0,1693236348,13105.94945701,108.13569807000022,53530.90934112001 2023-08-28,15:25:50.000,240,10979165,13605,0,1693236349,13105.92251176999,108.19209111000237,53530.867418400005 2023-08-28,15:25:51.000,240,10979221,13605,0,1693236350,13105.794521879994,108.26258241000323,53530.82549568 2023-08-28,15:25:52.000,240,10979226,13565,0,1693236351,13105.76084032999,108.27668067000195,53530.7975472 2023-08-28,15:25:53.000,240,10979192,13685,0,1693236352,13105.754104019994,108.34012284000346,53530.82549568 2023-08-28,15:25:54.000,240,10979260,13725,0,1693236353,13105.706949849999,108.37536849000026,53530.78357296 2023-08-28,15:25:55.000,240,10979215,13325,0,1693236354,13105.646323059998,108.45995804999984,53530.71370176001 2023-08-28,15:25:56.000,240,10979207,13565,0,1693236355,13105.659795679989,108.49520370000391,53530.73466312 2023-08-28,15:25:57.000,240,10979212,13885,0,1693236356,13105.706949849999,108.52340022000135,53530.78357296 2023-08-28,15:25:58.000,240,10979181,13525,0,1693236357,13105.686740919999,108.5797932600035,53530.769598720006 2023-08-28,15:25:59.000,240,10979204,13805,0,1693236358,13105.639586749989,108.59389152000222,53530.748637360004 2023-08-28,15:26:00.000,240,10979205,13725,0,1693236359,13105.592432579993,108.67143195000244,53530.69274040001 2023-08-28,15:26:01.000,240,10979188,13965,0,1693236360,13105.552014719993,108.72782499000459,53530.64383056001 2023-08-28,15:26:02.000,240,10979229,13325,0,1693236361,13105.626114129998,108.74897238000267,53530.71370176001 2023-08-28,15:26:03.000,240,10979241,13365,0,1693236362,13105.585696269998,108.75602151000203,53530.72068888001 2023-08-28,15:26:04.000,240,10979211,13565,0,1693236363,13105.592432579993,108.83356194000226,53530.68575328 2023-08-28,15:26:05.000,240,10979228,13805,0,1693236364,13105.552014719993,108.83356194000226,53530.57395936001 2023-08-28,15:26:06.000,240,10979225,13565,0,1693236365,13105.626114129998,108.84766020000097,53530.67177904001 2023-08-28,15:26:07.000,240,10979186,13685,0,1693236366,13105.565487339998,108.95339714999864,53530.56697224 2023-08-28,15:26:08.000,240,10979200,13925,0,1693236367,13105.531805789993,109.00274106000143,53530.51107528 2023-08-28,15:26:09.000,240,10979172,13445,0,1693236368,13105.599168889989,109.00979019000079,53530.55998512 2023-08-28,15:26:10.000,240,10979218,13605,0,1693236369,13105.545278409998,109.00274106000143,53530.57395936001 2023-08-28,15:26:11.000,240,10979202,13805,0,1693236370,13105.504860549998,109.08733062000101,53530.52504952001 2023-08-28,15:26:12.000,240,10979226,13485,0,1693236371,13105.498124239988,109.11552713999845,53530.532036640005 2023-08-28,15:26:13.000,240,10979240,13725,0,1693236372,13105.558751029988,109.1366745300038,53530.5879336 2023-08-28,15:26:14.000,240,10979215,13525,0,1693236373,13105.552014719993,109.22126409000339,53530.57395936001 2023-08-28,15:26:15.000,240,10979198,13925,0,1693236374,13105.552014719993,109.24946061000082,53530.54601088001 2023-08-28,15:26:16.000,240,10979217,13605,0,1693236375,13105.538542099988,109.2847062600049,53530.49710104 2023-08-28,15:26:17.000,240,10979202,13605,0,1693236376,13105.565487339998,109.31290278000233,53530.55299800001 2023-08-28,15:26:18.000,240,10979205,13405,0,1693236377,13105.538542099988,109.32700104000105,53530.51107528 2023-08-28,15:26:19.000,240,10979199,13525,0,1693236378,13105.552014719993,109.39044321000256,53530.50408816001 2023-08-28,15:26:20.000,240,10979224,13565,0,1693236379,13105.653059369994,109.39749234000192,53530.55998512 2023-08-28,15:26:21.000,240,10979212,13565,0,1693236380,13105.653059369994,109.43273798999871,53530.57395936001 2023-08-28,15:26:22.000,240,10979254,13565,0,1693236381,13105.693477229994,109.47503277000214,53530.60889496 2023-08-28,15:26:23.000,240,10979281,13525,0,1693236382,13105.619377819989,109.51027841999894,53530.5180624 2023-08-28,15:26:24.000,240,10979209,13645,0,1693236383,13105.666531989998,109.52437667999766,53530.532036640005 2023-08-28,15:26:25.000,240,10979201,13485,0,1693236384,13105.686740919999,109.59486797999853,53530.59492072001 2023-08-28,15:26:26.000,240,10979229,13645,0,1693236385,13105.673268299994,109.63716276000196,53530.483126800005 2023-08-28,15:26:27.000,240,10979187,13805,0,1693236386,13105.733895089994,109.68650667000475,53530.57395936001 2023-08-28,15:26:28.000,240,10979200,13565,0,1693236387,13105.84167604999,109.67240840999875,53530.532036640005 2023-08-28,15:26:29.000,240,10979188,13925,0,1693236388,13105.88883022,109.75699796999834,53530.56697224 2023-08-28,15:26:30.000,240,10979236,13565,0,1693236389,13105.895566529995,109.74289970999962,53530.63684344 2023-08-28,15:26:31.000,240,10979212,13565,0,1693236390,13105.82820343,109.80634188000113,53530.52504952001 2023-08-28,15:26:32.000,240,10979245,13685,0,1693236391,13105.875357599994,109.79929275000177,53530.55998512 2023-08-28,15:26:33.000,240,10979226,13725,0,1693236392,13105.90230283999,109.86273492000328,53530.56697224 2023-08-28,15:26:34.000,240,10979244,13805,0,1693236393,13105.88883022,109.86978405000264,53530.5879336 2023-08-28,15:26:35.000,240,10979225,13605,0,1693236394,13105.84841236,109.9402753500035,53530.50408816001 2023-08-28,15:26:36.000,240,10979214,13405,0,1693236395,13105.98313855999,109.95437361000222,53530.5879336 2023-08-28,15:26:37.000,240,10979197,13805,0,1693236396,13105.98987487,110.00371751999774,53530.67177904001 2023-08-28,15:26:38.000,240,10979184,13965,0,1693236397,13106.05050166,110.01076665000437,53530.699727520005 2023-08-28,15:26:39.000,240,10979206,13445,0,1693236398,13105.98313855999,110.08125794999796,53530.63684344 2023-08-28,15:26:40.000,240,10979211,13605,0,1693236399,13105.996611179995,110.08125794999796,53530.61588208 2023-08-28,15:26:41.000,240,10979181,13685,0,1693236400,13106.04376534999,110.15879837999819,53530.66479192 2023-08-28,15:26:42.000,240,10979180,13525,0,1693236401,13106.07071059,110.17289664000418,53530.68575328 2023-08-28,15:26:43.000,240,10979219,13685,0,1693236402,13106.04376534999,110.20814229000098,53530.650817680005 2023-08-28,15:26:44.000,240,10979163,13765,0,1693236403,13106.09091952,110.26453533000313,53530.72068888001 2023-08-28,15:26:45.000,240,10979231,13685,0,1693236404,13106.097655829995,110.29978097999992,53530.727676 2023-08-28,15:26:46.000,240,10979233,13525,0,1693236405,13106.12460106999,110.2856827200012,53530.76261160001 2023-08-28,15:26:47.000,240,10979254,13725,0,1693236406,13106.057237969995,110.32797750000464,53530.69274040001 2023-08-28,15:26:48.000,240,10979231,13445,0,1693236407,13106.05050166,110.35617402000207,53530.73466312 2023-08-28,15:26:49.000,240,10979205,13645,0,1693236408,13106.06397427999,110.42666532000294,53530.699727520005 2023-08-28,15:26:50.000,240,10979194,13805,0,1693236409,13106.138073689996,110.39846879999823,53530.82549568 2023-08-28,15:26:51.000,240,10979239,13525,0,1693236410,13106.117864759995,110.46191096999974,53530.8324828 2023-08-28,15:26:52.000,240,10979196,13565,0,1693236411,13106.158282619996,110.44781271000102,53530.85344416 2023-08-28,15:26:53.000,240,10979200,13485,0,1693236412,13106.14480999999,110.48305835999781,53530.82549568 2023-08-28,15:26:54.000,240,10979215,13645,0,1693236413,13106.12460106999,110.51125488000253,53530.83946992001 2023-08-28,15:26:55.000,240,10979260,13605,0,1693236414,13106.12460106999,110.51125488000253,53530.88139264001 2023-08-28,15:26:56.000,240,10979260,13605,0,1693236415,13106.14480999999,110.4971566200038,53530.867418400005 2023-08-28,15:26:57.000,240,10979177,13925,0,1693236416,13106.11112845,110.47600922999845,53530.86043128001 2023-08-28,15:26:58.000,240,10979223,14005,0,1693236417,13106.11112845,110.4689600999991,53530.84645704 2023-08-28,15:26:59.000,240,10979197,13805,0,1693236418,13106.037029039995,110.4689600999991,53530.8324828 2023-08-28,15:27:00.000,240,10979247,13885,0,1693236419,13106.12460106999,110.4689600999991,53530.92331536 2023-08-28,15:27:01.000,240,10979221,13685,0,1693236420,13106.11112845,110.46191096999974,53530.95825096001 2023-08-28,15:27:02.000,240,10979230,13445,0,1693236421,13106.07071059,110.4971566200038,53530.90934112001 2023-08-28,15:27:03.000,240,10979202,13685,0,1693236422,13105.96292962999,110.51830401000188,53530.867418400005 2023-08-28,15:27:04.000,240,10979201,13445,0,1693236423,13105.96966594,110.52535314000124,53530.937289600006 2023-08-28,15:27:05.000,240,10979194,13725,0,1693236424,13105.96292962999,110.4689600999991,53531.00017368 2023-08-28,15:27:06.000,240,10979207,13485,0,1693236425,13105.90230283999,110.45486184000038,53530.9722252 2023-08-28,15:27:07.000,240,10979158,13965,0,1693236426,13105.86188497999,110.45486184000038,53530.9722252 2023-08-28,15:27:08.000,240,10979192,13725,0,1693236427,13105.82146711999,110.42666532000294,53530.93030248001 2023-08-28,15:27:09.000,240,10979186,13685,0,1693236428,13105.80125818999,110.44076358000166,53530.93030248001 2023-08-28,15:27:10.000,240,10979186,13645,0,1693236429,13105.80125818999,110.45486184000038,53530.97921232001 2023-08-28,15:27:11.000,240,10979198,13925,0,1693236430,13105.727158779999,110.44076358000166,53531.01414792 2023-08-28,15:27:12.000,240,10979214,13605,0,1693236431,13105.727158779999,110.41256706000422,53530.94427672 2023-08-28,15:27:13.000,240,10979194,13645,0,1693236432,13105.639586749989,110.4337144500023,53530.97921232001 2023-08-28,15:27:14.000,240,10979210,13565,0,1693236433,13105.592432579993,110.38437053999951,53530.986199440005 2023-08-28,15:27:15.000,240,10979189,13845,0,1693236434,13105.552014719993,110.41961619000358,53530.97921232001 2023-08-28,15:27:16.000,240,10979227,13685,0,1693236435,13105.558751029988,110.39141966999887,53530.986199440005 2023-08-28,15:27:17.000,240,10979218,13765,0,1693236436,13105.531805789993,110.44076358000166,53530.9722252 2023-08-28,15:27:18.000,240,10979233,13925,0,1693236437,13105.491387929993,110.44781271000102,53531.035109280005 2023-08-28,15:27:19.000,240,10979204,13805,0,1693236438,13105.417288520002,110.45486184000038,53530.96523808 2023-08-28,15:27:20.000,240,10979213,13725,0,1693236439,13105.424024829998,110.44781271000102,53530.97921232001 2023-08-28,15:27:21.000,240,10979224,13525,0,1693236440,13105.302771249997,110.48305835999781,53530.902354 2023-08-28,15:27:22.000,240,10979220,13605,0,1693236441,13105.356661730002,110.44781271000102,53531.00017368 2023-08-28,15:27:23.000,240,10979167,13685,0,1693236442,13105.329716489992,110.44076358000166,53530.99318656 2023-08-28,15:27:24.000,240,10979161,13765,0,1693236443,13105.262353389997,110.44076358000166,53530.97921232001 2023-08-28,15:27:25.000,240,10979192,13925,0,1693236444,13105.255617080002,110.4689600999991,53531.00017368 2023-08-28,15:27:26.000,240,10979238,13605,0,1693236445,13105.302771249997,110.46191096999974,53531.00017368 2023-08-28,15:27:27.000,240,10979270,13965,0,1693236446,13105.235408150002,110.44781271000102,53531.00716080001 2023-08-28,15:27:28.000,240,10979194,13725,0,1693236447,13105.154572430001,110.45486184000038,53530.90934112001 2023-08-28,15:27:29.000,240,10979180,13405,0,1693236448,13105.120890879996,110.4337144500023,53530.95126384 2023-08-28,15:27:30.000,240,10979196,13325,0,1693236449,13105.154572430001,110.42666532000294,53530.99318656 2023-08-28,15:27:31.000,240,10979185,13805,0,1693236450,13105.114154570001,110.44076358000166,53530.94427672 2023-08-28,15:27:32.000,240,10979210,13645,0,1693236451,13105.05352778,110.42666532000294,53530.92331536 2023-08-28,15:27:33.000,240,10979186,13605,0,1693236452,13105.01310992,110.44076358000166,53530.95126384 2023-08-28,15:27:34.000,240,10979207,13405,0,1693236453,13105.026582539991,110.4337144500023,53530.94427672 2023-08-28,15:27:35.000,240,10979256,13885,0,1693236454,13104.918801579995,110.44781271000102,53530.937289600006 2023-08-28,15:27:36.000,240,10979213,13685,0,1693236455,13104.898592649995,110.4337144500023,53530.86043128001 2023-08-28,15:27:37.000,240,10979230,13565,0,1693236456,13104.89185634,110.45486184000038,53530.89536688 2023-08-28,15:27:38.000,240,10979190,13765,0,1693236457,13104.84470216999,110.50420575000317,53530.81152144001 2023-08-28,15:27:39.000,240,10979204,13525,0,1693236458,13104.76386644999,110.51125488000253,53530.80453432 2023-08-28,15:27:40.000,240,10979200,13685,0,1693236459,13104.80428430999,110.47600922999845,53530.88837976001 2023-08-28,15:27:41.000,240,10979184,13925,0,1693236460,13104.77060276,110.4689600999991,53530.90934112001 2023-08-28,15:27:42.000,240,10979248,13405,0,1693236461,13104.74365751999,110.4971566200038,53530.86043128001 2023-08-28,15:27:43.000,240,10979216,13885,0,1693236462,13104.60893132,110.53945139999996,53530.81152144001 2023-08-28,15:27:44.000,240,10979174,13565,0,1693236463,13104.635876559994,110.57469705000403,53530.89536688 2023-08-28,15:27:45.000,240,10979213,14005,0,1693236464,13104.64261286999,110.60289357000147,53530.818508560005 2023-08-28,15:27:46.000,240,10979206,13885,0,1693236465,13104.64934918,110.61699183000019,53530.8324828 2023-08-28,15:27:47.000,240,10979186,13565,0,1693236466,13104.58198607999,110.6310900899989,53530.7975472 2023-08-28,15:27:48.000,240,10979162,13645,0,1693236467,13104.56177714999,110.68748313000106,53530.73466312 2023-08-28,15:27:49.000,240,10979201,13565,0,1693236468,13104.575249769994,110.67338487000234,53530.80453432 2023-08-28,15:27:50.000,240,10979180,13645,0,1693236469,13104.635876559994,110.65223748000426,53530.85344416 2023-08-28,15:27:51.000,240,10979258,13565,0,1693236470,13104.615667629994,110.6804340000017,53530.86043128001 2023-08-28,15:27:52.000,240,10979214,13725,0,1693236471,13104.60219500999,110.72272877999785,53530.80453432 2023-08-28,15:27:53.000,240,10979206,13565,0,1693236472,13104.521359289989,110.73682704000385,53530.78357296 2023-08-28,15:27:54.000,240,10979215,13565,0,1693236473,13104.555040839994,110.77912182,53530.79056008001 2023-08-28,15:27:55.000,240,10979188,13485,0,1693236474,13104.54156821999,110.80731834000471,53530.86043128001 2023-08-28,15:27:56.000,240,10979197,13525,0,1693236475,13104.548304529999,110.77207269000064,53530.818508560005 2023-08-28,15:27:57.000,240,10979212,13645,0,1693236476,13104.62240393999,110.80026920999808,53530.93030248001 2023-08-28,15:27:58.000,240,10979212,13605,0,1693236477,13104.64261286999,110.79322007999872,53530.87440552 2023-08-28,15:27:59.000,240,10979218,13805,0,1693236478,13104.615667629994,110.82846573000279,53530.92331536 2023-08-28,15:28:00.000,240,10979211,13565,0,1693236479,13104.60893132,110.80026920999808,53530.87440552 2023-08-28,15:28:01.000,240,10979172,13605,0,1693236480,13104.60219500999,110.84256399000151,53530.89536688 2023-08-28,15:28:02.000,240,10979177,13405,0,1693236481,13104.575249769994,110.86371137999959,53530.89536688 2023-08-28,15:28:03.000,240,10979232,13445,0,1693236482,13104.568513459999,110.87076050999895,53530.818508560005 2023-08-28,15:28:04.000,240,10979213,13845,0,1693236483,13104.60893132,110.84961312000087,53530.92331536 2023-08-28,15:28:05.000,240,10979195,13525,0,1693236484,13104.635876559994,110.87076050999895,53530.95126384 2023-08-28,15:28:06.000,240,10979219,13605,0,1693236485,13104.62914025,110.89895703000366,53530.93030248001 2023-08-28,15:28:07.000,240,10979224,13485,0,1693236486,13104.60219500999,110.88485876999766,53530.83946992001 2023-08-28,15:28:08.000,240,10979179,13525,0,1693236487,13104.64261286999,110.90600616000302,53530.93030248001 2023-08-28,15:28:09.000,240,10979207,13405,0,1693236488,13104.676294419995,110.90600616000302,53530.94427672 2023-08-28,15:28:10.000,240,10979204,13765,0,1693236489,13104.64261286999,110.8778096399983,53530.90934112001 2023-08-28,15:28:11.000,240,10979182,13925,0,1693236490,13104.66282179999,110.8919079000043,53530.94427672 2023-08-28,15:28:12.000,240,10979237,13685,0,1693236491,13104.7301849,110.8919079000043,53531.00017368 2023-08-28,15:28:13.000,240,10979182,14085,0,1693236492,13104.77060276,110.87076050999895,53530.986199440005 2023-08-28,15:28:14.000,240,10979237,13765,0,1693236493,13104.83122955,110.87076050999895,53531.0420964 2023-08-28,15:28:15.000,240,10979225,13325,0,1693236494,13104.82449323999,110.85666225000023,53531.04908352001 2023-08-28,15:28:16.000,240,10979278,13645,0,1693236495,13104.85143848,110.86371137999959,53531.05607064001 2023-08-28,15:28:17.000,240,10979183,13445,0,1693236496,13104.89185634,110.83551486000215,53530.99318656 2023-08-28,15:28:18.000,240,10979179,13565,0,1693236497,13104.83122955,110.87076050999895,53530.99318656 2023-08-28,15:28:19.000,240,10979233,13485,0,1693236498,13104.898592649995,110.83551486000215,53531.02113504 2023-08-28,15:28:20.000,240,10979244,13485,0,1693236499,13105.03331885,110.81436747000407,53531.14690320001 2023-08-28,15:28:21.000,240,10979192,13605,0,1693236500,13105.060264089996,110.76502356000128,53531.18882592 2023-08-28,15:28:22.000,240,10979172,13565,0,1693236501,13105.127627189991,110.76502356000128,53531.14690320001 2023-08-28,15:28:23.000,240,10979231,13565,0,1693236502,13105.161308739996,110.70863051999913,53531.16786456 2023-08-28,15:28:24.000,240,10979215,13845,0,1693236503,13105.194990290001,110.71567964999849,53531.16786456 2023-08-28,15:28:25.000,240,10979215,13885,0,1693236504,13105.242144459997,110.6451883500049,53531.23773576 2023-08-28,15:28:26.000,240,10979224,13565,0,1693236505,13105.289298629992,110.58879531000275,53531.153890320005 2023-08-28,15:28:27.000,240,10979194,13765,0,1693236506,13105.343189109997,110.57469705000403,53531.272671360006 2023-08-28,15:28:28.000,240,10979172,13605,0,1693236507,13105.363398039997,110.58174618000339,53531.2866456 2023-08-28,15:28:29.000,240,10979153,13645,0,1693236508,13105.464442689998,110.51125488000253,53531.3565168 2023-08-28,15:28:30.000,240,10979199,13405,0,1693236509,13105.464442689998,110.48305835999781,53531.38446528001 2023-08-28,15:28:31.000,240,10979243,13365,0,1693236510,13105.511596859993,110.42666532000294,53531.43337512001 2023-08-28,15:28:32.000,240,10979184,13525,0,1693236511,13105.444233759998,110.39846879999823,53531.34952968 2023-08-28,15:28:33.000,240,10979203,13605,0,1693236512,13105.471178999993,110.38437053999951,53531.43337512001 2023-08-28,15:28:34.000,240,10979189,13685,0,1693236513,13105.518333169988,110.35617402000207,53531.45433648 2023-08-28,15:28:35.000,240,10979173,13645,0,1693236514,13105.511596859993,110.30683010999928,53531.48228496001 2023-08-28,15:28:36.000,240,10979229,13925,0,1693236515,13105.464442689998,110.22928967999906,53531.440362240006 2023-08-28,15:28:37.000,240,10979238,13605,0,1693236516,13105.504860549998,110.21519142000034,53531.53119480001 2023-08-28,15:28:38.000,240,10979164,13605,0,1693236517,13105.464442689998,110.19404403000226,53531.51023344001 2023-08-28,15:28:39.000,240,10979224,13805,0,1693236518,13105.370134349992,110.11650360000203,53531.46831072 2023-08-28,15:28:40.000,240,10979238,13725,0,1693236519,13105.356661730002,110.06715968999924,53531.4962592 2023-08-28,15:28:41.000,240,10979200,13485,0,1693236520,13105.316243870002,110.03896317000181,53531.51023344001 2023-08-28,15:28:42.000,240,10979198,13765,0,1693236521,13105.208462909992,110.01076665000437,53531.47529784 2023-08-28,15:28:43.000,240,10979211,13765,0,1693236522,13105.161308739996,109.9755210000003,53531.47529784 2023-08-28,15:28:44.000,240,10979230,13325,0,1693236523,13105.174781360001,109.92617709000478,53531.59407888 2023-08-28,15:28:45.000,240,10979177,13925,0,1693236524,13105.107418259991,109.876833180002,53531.54516904 2023-08-28,15:28:46.000,240,10979223,13565,0,1693236525,13104.97269206,109.83453839999856,53531.51023344001 2023-08-28,15:28:47.000,240,10979193,13765,0,1693236526,13104.91206527,109.81339101000049,53531.55914328001 2023-08-28,15:28:48.000,240,10979240,13885,0,1693236527,13104.87164741,109.7640470999977,53531.51722056 2023-08-28,15:28:49.000,240,10979216,13885,0,1693236528,13104.77060276,109.6935558000041,53531.51722056 2023-08-28,15:28:50.000,240,10979234,13565,0,1693236529,13104.66955811,109.67240840999875,53531.47529784 2023-08-28,15:28:51.000,240,10979220,13565,0,1693236530,13104.555040839994,109.64421189000132,53531.40542664 2023-08-28,15:28:52.000,240,10979222,13925,0,1693236531,13104.555040839994,109.60896624000452,53531.46132360001 2023-08-28,15:28:53.000,240,10979190,13845,0,1693236532,13104.460732499989,109.59486797999853,53531.47529784 2023-08-28,15:28:54.000,240,10979238,13565,0,1693236533,13104.373160469993,109.57372059000045,53531.48228496001 2023-08-28,15:28:55.000,240,10979223,13605,0,1693236534,13104.211489029993,109.58076971999981,53531.36350392001 2023-08-28,15:28:56.000,240,10979215,13765,0,1693236535,13104.096971760002,109.56667146000109,53531.272671360006 2023-08-28,15:28:57.000,240,10979203,13445,0,1693236536,13104.083499139997,109.52437667999766,53531.39145240001 2023-08-28,15:28:58.000,240,10979199,13565,0,1693236537,13103.962245559997,109.55962233000173,53531.321581200005 2023-08-28,15:28:59.000,240,10979202,13445,0,1693236538,13103.847728289991,109.55962233000173,53531.29363272001 2023-08-28,15:29:00.000,240,10979228,13685,0,1693236539,13103.840991979996,109.52437667999766,53531.30061984 2023-08-28,15:29:01.000,240,10979176,13765,0,1693236540,13103.807310429991,109.54552407000301,53531.321581200005 2023-08-28,15:29:02.000,240,10979204,13725,0,1693236541,13103.75341995,109.55962233000173,53531.30760696 2023-08-28,15:29:03.000,240,10979229,13645,0,1693236542,13103.66584791999,109.58076971999981,53531.30760696 2023-08-28,15:29:04.000,240,10979239,13765,0,1693236543,13103.6523753,109.56667146000109,53531.2866456 2023-08-28,15:29:05.000,240,10979232,13405,0,1693236544,13103.578275889995,109.53847494000365,53531.19581304001 2023-08-28,15:29:06.000,240,10979180,13845,0,1693236545,13103.59174851,109.58076971999981,53531.23773576 2023-08-28,15:29:07.000,240,10979243,13685,0,1693236546,13103.52438540999,109.59486797999853,53531.24472288001 2023-08-28,15:29:08.000,240,10979190,13925,0,1693236547,13103.477231239995,109.59486797999853,53531.23074864 2023-08-28,15:29:09.000,240,10979161,13525,0,1693236548,13103.40313182999,109.63716276000196,53531.1818388 2023-08-28,15:29:10.000,240,10979173,13605,0,1693236549,13103.376186589994,109.64421189000132,53531.13292896 2023-08-28,15:29:11.000,240,10979175,13685,0,1693236550,13103.44354968999,109.62306450000324,53531.21677440001 2023-08-28,15:29:12.000,240,10979215,13645,0,1693236551,13103.389659209999,109.63716276000196,53531.12594184001 2023-08-28,15:29:13.000,240,10979241,13845,0,1693236552,13103.38292289999,109.64421189000132,53531.11895472 2023-08-28,15:29:14.000,240,10979203,13725,0,1693236553,13103.34250503999,109.68650667000475,53531.09100624 2023-08-28,15:29:15.000,240,10979192,13565,0,1693236554,13103.369450279999,109.64421189000132,53531.104980480006 2023-08-28,15:29:16.000,240,10979186,13525,0,1693236555,13103.329032419999,109.61601537000388,53531.13292896 2023-08-28,15:29:17.000,240,10979199,13845,0,1693236556,13103.396395519994,109.65831015000003,53531.21677440001 2023-08-28,15:29:18.000,240,10979178,13565,0,1693236557,13103.396395519994,109.67945753999811,53531.17485168001 2023-08-28,15:29:19.000,240,10979189,13565,0,1693236558,13103.376186589994,109.6653592799994,53531.084019120004 2023-08-28,15:29:20.000,240,10979230,13885,0,1693236559,13103.42334075999,109.70060493000346,53531.084019120004 2023-08-28,15:29:21.000,240,10979179,13885,0,1693236560,13103.42334075999,109.73585058000026,53531.16087744 2023-08-28,15:29:22.000,240,10979191,13605,0,1693236561,13103.457022309994,109.7640470999977,53531.13991608 2023-08-28,15:29:23.000,240,10979199,13445,0,1693236562,13103.43007707,109.80634188000113,53531.09799336001 2023-08-28,15:29:24.000,240,10979195,13485,0,1693236563,13103.396395519994,109.81339101000049,53531.12594184001 2023-08-28,15:29:25.000,240,10979187,13565,0,1693236564,13103.497440169995,109.84158752999792,53531.21677440001 2023-08-28,15:29:26.000,240,10979198,13965,0,1693236565,13103.50417647999,109.84158752999792,53531.21677440001 2023-08-28,15:29:27.000,240,10979215,13885,0,1693236566,13103.497440169995,109.89093144000071,53531.19581304001 2023-08-28,15:29:28.000,240,10979188,13645,0,1693236567,13103.49070386,109.89798057000007,53531.20978728 2023-08-28,15:29:29.000,240,10979225,13805,0,1693236568,13103.477231239995,109.91207882999879,53531.20978728 2023-08-28,15:29:30.000,240,10979188,13525,0,1693236569,13103.50417647999,109.93322622000414,53531.22376152001 2023-08-28,15:29:31.000,240,10979194,13565,0,1693236570,13103.52438540999,109.96142274000158,53531.36350392001 2023-08-28,15:29:32.000,240,10979202,13485,0,1693236571,13103.537858029995,109.98257012999966,53531.31459408001 2023-08-28,15:29:33.000,240,10979176,13445,0,1693236572,13103.598484819995,109.99666838999838,53531.39843952 2023-08-28,15:29:34.000,240,10979168,13805,0,1693236573,13103.598484819995,110.03191404000245,53531.39145240001 2023-08-28,15:29:35.000,240,10979200,13845,0,1693236574,13103.55133065,110.03896317000181,53531.32856832 2023-08-28,15:29:36.000,240,10979214,13565,0,1693236575,13103.578275889995,110.06011055999988,53531.37747816 2023-08-28,15:29:37.000,240,10979206,13405,0,1693236576,13103.59174851,110.05306143000053,53531.43337512001 2023-08-28,15:29:38.000,240,10979213,13925,0,1693236577,13103.659111609995,110.0883070800046,53531.48228496001 2023-08-28,15:29:39.000,240,10979213,13405,0,1693236578,13103.62543005999,110.08125794999796,53531.40542664 2023-08-28,15:29:40.000,240,10979184,13765,0,1693236579,13103.739947329996,110.06715968999924,53531.52420768 2023-08-28,15:29:41.000,240,10979197,13805,0,1693236580,13103.71300209,110.0883070800046,53531.426388 2023-08-28,15:29:42.000,240,10979191,13805,0,1693236581,13103.73321102,110.10240534000332,53531.46132360001 2023-08-28,15:29:43.000,240,10979214,13645,0,1693236582,13103.76689256999,110.06715968999924,53531.538181920005 2023-08-28,15:29:44.000,240,10979175,13565,0,1693236583,13103.780365189996,110.09535621000396,53531.552156159996 2023-08-28,15:29:45.000,240,10979204,13645,0,1693236584,13103.83425567,110.09535621000396,53531.538181920005 2023-08-28,15:29:46.000,240,10979231,13445,0,1693236585,13103.83425567,110.08125794999796,53531.48228496001 2023-08-28,15:29:47.000,240,10979188,13725,0,1693236586,13103.854464600001,110.13060186000075,53531.5661304 2023-08-28,15:29:48.000,240,10979197,13765,0,1693236587,13103.901618769996,110.14470011999947,53531.587091760004 2023-08-28,15:29:49.000,240,10979225,13845,0,1693236588,13103.948772939992,110.15174924999883,53531.656962960005 2023-08-28,15:29:50.000,240,10979190,13725,0,1693236589,13103.948772939992,110.16584751000482,53531.6709372 2023-08-28,15:29:51.000,240,10979184,13765,0,1693236590,13103.942036629996,110.1869949000029,53531.656962960005 2023-08-28,15:29:52.000,240,10979189,13565,0,1693236591,13103.942036629996,110.17994577000354,53531.62901448001 2023-08-28,15:29:53.000,240,10979184,13485,0,1693236592,13103.921827699996,110.19404403000226,53531.60106600001 2023-08-28,15:29:54.000,240,10979218,13325,0,1693236593,13103.935300320001,110.20814229000098,53531.6360016 2023-08-28,15:29:55.000,240,10979187,13925,0,1693236594,13103.820783049996,110.2222405499997,53531.552156159996 2023-08-28,15:29:56.000,240,10979208,13445,0,1693236595,13103.861200909996,110.21519142000034,53531.7408084 2023-08-28,15:29:57.000,240,10979169,13365,0,1693236596,13103.800574119996,110.19404403000226,53531.69888568001 2023-08-28,15:29:58.000,240,10979198,13925,0,1693236597,13103.77362888,110.17289664000418,53531.719847039996 2023-08-28,15:29:59.000,240,10979212,13565,0,1693236598,13103.70626577999,110.1869949000029,53531.78273112 2023-08-28,15:30:00.000,240,10979199,13565,0,1693236599,13103.64563898999,110.20109316000162,53531.66395008 2023-08-28,15:30:01.000,240,10979235,13685,0,1693236600,13103.59174851,110.1869949000029,53531.705872800005 2023-08-28,15:30:02.000,240,10979183,13605,0,1693236601,13103.578275889995,110.16584751000482,53531.78273112 2023-08-28,15:30:03.000,240,10979192,13565,0,1693236602,13103.517649099995,110.15879837999819,53531.78971824 2023-08-28,15:30:04.000,240,10979209,13805,0,1693236603,13103.48396754999,110.1869949000029,53531.79670536001 2023-08-28,15:30:05.000,240,10979172,13805,0,1693236604,13103.389659209999,110.15174924999883,53531.754782640004 2023-08-28,15:30:06.000,240,10979168,13845,0,1693236605,13103.234724079994,110.17289664000418,53531.62901448001 2023-08-28,15:30:07.000,240,10979207,13885,0,1693236606,13103.207778839998,110.1869949000029,53531.754782640004 2023-08-28,15:30:08.000,240,10979164,13525,0,1693236607,13103.140415739988,110.20814229000098,53531.6360016 2023-08-28,15:30:09.000,240,10979234,13525,0,1693236608,13103.079788949988,110.20109316000162,53531.61504024 2023-08-28,15:30:10.000,240,10979196,14165,0,1693236609,13103.046107399998,110.23633880999841,53531.60106600001 2023-08-28,15:30:11.000,240,10979200,13565,0,1693236610,13102.951799059992,110.22928967999906,53531.55914328001 2023-08-28,15:30:12.000,240,10979184,13405,0,1693236611,13102.938326440002,110.26453533000313,53531.60106600001 2023-08-28,15:30:13.000,240,10979192,13685,0,1693236612,13102.972007989993,110.29273185000056,53531.57311752 2023-08-28,15:30:14.000,240,10979204,13845,0,1693236613,13102.911381199992,110.31387923999864,53531.61504024 2023-08-28,15:30:15.000,240,10979209,13485,0,1693236614,13102.870963339992,110.29273185000056,53531.57311752 2023-08-28,15:30:16.000,240,10979200,13845,0,1693236615,13102.769918689992,110.32797750000464,53531.489272080005 2023-08-28,15:30:17.000,240,10979173,13925,0,1693236616,13102.756446070001,110.36322315000143,53531.50324632 2023-08-28,15:30:18.000,240,10979193,13605,0,1693236617,13102.668874039991,110.45486184000038,53531.41241376001 2023-08-28,15:30:19.000,240,10979187,13645,0,1693236618,13102.641928799996,110.4689600999991,53531.39843952 2023-08-28,15:30:20.000,240,10979193,13525,0,1693236619,13102.682346659996,110.4689600999991,53531.51023344001 2023-08-28,15:30:21.000,240,10979207,13685,0,1693236620,13102.662137729996,110.47600922999845,53531.46831072 2023-08-28,15:30:22.000,240,10979196,13765,0,1693236621,13102.655401420001,110.50420575000317,53531.41241376001 2023-08-28,15:30:23.000,240,10979211,13925,0,1693236622,13102.581302009996,110.50420575000317,53531.370491040005 2023-08-28,15:30:24.000,240,10979175,14005,0,1693236623,13102.588038319991,110.54650052999932,53531.38446528001 2023-08-28,15:30:25.000,240,10979191,13565,0,1693236624,13102.608247249991,110.55354965999868,53531.39843952 2023-08-28,15:30:26.000,240,10979169,13685,0,1693236625,13102.61498356,110.55354965999868,53531.36350392001 2023-08-28,15:30:27.000,240,10979220,13525,0,1693236626,13102.53414784,110.55354965999868,53531.32856832 2023-08-28,15:30:28.000,240,10979183,13765,0,1693236627,13102.5745657,110.58879531000275,53531.38446528001 2023-08-28,15:30:29.000,240,10979215,13845,0,1693236628,13102.675610350001,110.58174618000339,53531.426388 2023-08-28,15:30:30.000,240,10979164,13765,0,1693236629,13102.655401420001,110.60289357000147,53531.37747816 2023-08-28,15:30:31.000,240,10979203,13525,0,1693236630,13102.59477463,110.56764792000467,53531.32856832 2023-08-28,15:30:32.000,240,10979224,13845,0,1693236631,13102.689082969991,110.60994270000083,53531.41241376001 2023-08-28,15:30:33.000,240,10979165,13765,0,1693236632,13102.783391309997,110.65223748000426,53531.46831072 2023-08-28,15:30:34.000,240,10979208,13685,0,1693236633,13102.823809169997,110.6310900899989,53531.40542664 2023-08-28,15:30:35.000,240,10979209,13525,0,1693236634,13102.877699650002,110.61699183000019,53531.45433648 2023-08-28,15:30:36.000,240,10979205,13365,0,1693236635,13102.904644889997,110.67338487000234,53531.426388 2023-08-28,15:30:37.000,240,10979233,13565,0,1693236636,13103.039371090003,110.65928661000362,53531.54516904 2023-08-28,15:30:38.000,240,10979185,13765,0,1693236637,13103.073052639993,110.65223748000426,53531.55914328001 2023-08-28,15:30:39.000,240,10979214,14005,0,1693236638,13103.086525259998,110.69453226000041,53531.5661304 2023-08-28,15:30:40.000,240,10979191,13525,0,1693236639,13103.167360979998,110.70158138999977,53531.55914328001 2023-08-28,15:30:41.000,240,10979136,13765,0,1693236640,13103.167360979998,110.75797443000192,53531.62202736 2023-08-28,15:30:42.000,240,10979169,13725,0,1693236641,13103.180833599989,110.78617094999936,53531.5661304 2023-08-28,15:30:43.000,240,10979217,13405,0,1693236642,13103.275141939994,110.77912182,53531.73382128 2023-08-28,15:30:44.000,240,10979207,13365,0,1693236643,13103.288614559999,110.80731834000471,53531.719847039996 2023-08-28,15:30:45.000,240,10979188,13845,0,1693236644,13103.349241349999,110.78617094999936,53531.76875688001 2023-08-28,15:30:46.000,240,10979195,13805,0,1693236645,13103.40986814,110.81436747000407,53531.78273112 2023-08-28,15:30:47.000,240,10979247,13525,0,1693236646,13103.335768729994,110.84961312000087,53531.76176976 2023-08-28,15:30:48.000,240,10979183,13605,0,1693236647,13103.40313182999,110.8778096399983,53531.83164096 2023-08-28,15:30:49.000,240,10979191,13645,0,1693236648,13103.436813379994,110.89895703000366,53531.85958944 2023-08-28,15:30:50.000,240,10979197,13765,0,1693236649,13103.376186589994,110.90600616000302,53531.8106796 2023-08-28,15:30:51.000,240,10979195,13565,0,1693236650,13103.40313182999,110.90600616000302,53531.8805508 2023-08-28,15:30:52.000,240,10979171,13925,0,1693236651,13103.40313182999,110.91305529000238,53531.90849928 2023-08-28,15:30:53.000,240,10979218,13485,0,1693236652,13103.355977659994,110.9271535500011,53531.91548640001 2023-08-28,15:30:54.000,240,10979214,13925,0,1693236653,13103.389659209999,110.9271535500011,53532.0202932 2023-08-28,15:30:55.000,240,10979198,13485,0,1693236654,13103.34250503999,110.94830093999917,53531.98535760001 2023-08-28,15:30:56.000,240,10979229,13605,0,1693236655,13103.295350869994,111.01174311000068,53531.97138336 2023-08-28,15:30:57.000,240,10979212,14005,0,1693236656,13103.308823489999,111.03993962999812,53532.01330608001 2023-08-28,15:30:58.000,240,10979187,13565,0,1693236657,13103.234724079994,111.0258413699994,53531.92946064 2023-08-28,15:30:59.000,240,10979196,13725,0,1693236658,13103.248196699999,111.03289049999876,53532.01330608001 2023-08-28,15:31:00.000,240,10979224,13765,0,1693236659,13103.234724079994,111.0892835400009,53532.090164400004 2023-08-28,15:31:01.000,240,10979191,13725,0,1693236660,13103.201042529989,111.07518528000219,53532.13907424 2023-08-28,15:31:02.000,240,10979173,13405,0,1693236661,13103.126943119998,111.09633267000027,53532.06221592001 2023-08-28,15:31:03.000,240,10979189,13725,0,1693236662,13103.133679429993,111.08223441000155,53532.08317728001 2023-08-28,15:31:04.000,240,10979186,13405,0,1693236663,13103.086525259998,111.09633267000027,53532.10413864001 2023-08-28,15:31:05.000,240,10979184,13765,0,1693236664,13103.079788949988,111.07518528000219,53532.1251 2023-08-28,15:31:06.000,240,10979225,13885,0,1693236665,13103.079788949988,111.07518528000219,53532.18099696001 2023-08-28,15:31:07.000,240,10979204,13445,0,1693236666,13103.046107399998,111.0892835400009,53532.10413864001 2023-08-28,15:31:08.000,240,10979192,13405,0,1693236667,13103.086525259998,111.08223441000155,53532.257855280004 2023-08-28,15:31:09.000,240,10979249,13645,0,1693236668,13103.086525259998,111.06813615000283,53532.25086816001 2023-08-28,15:31:10.000,240,10979199,13845,0,1693236669,13103.113470499993,111.11043092999898,53532.2648424 2023-08-28,15:31:11.000,240,10979256,13845,0,1693236670,13103.039371090003,111.11748005999834,53532.25086816001 2023-08-28,15:31:12.000,240,10979219,13445,0,1693236671,13102.998953230002,111.17387310000049,53532.20195832001 2023-08-28,15:31:13.000,240,10979218,13565,0,1693236672,13102.931590129992,111.18092222999985,53532.20195832001 2023-08-28,15:31:14.000,240,10979225,14245,0,1693236673,13102.904644889997,111.20206961999793,53532.25086816001 2023-08-28,15:31:15.000,240,10979205,13765,0,1693236674,13102.931590129992,111.21616788000392,53532.32073936001 2023-08-28,15:31:16.000,240,10979247,13725,0,1693236675,13102.884435959997,111.27961004999815,53532.222919679996 2023-08-28,15:31:17.000,240,10979210,13765,0,1693236676,13102.918117510002,111.27961004999815,53532.29977800001 2023-08-28,15:31:18.000,240,10979165,13645,0,1693236677,13102.864227029997,111.3360030900003,53532.27182952001 2023-08-28,15:31:19.000,240,10979235,13845,0,1693236678,13102.844018099997,111.40649439000117,53532.30676512 2023-08-28,15:31:20.000,240,10979202,13565,0,1693236679,13102.877699650002,111.42764177999925,53532.27182952001 2023-08-28,15:31:21.000,240,10979192,13565,0,1693236680,13102.877699650002,111.49108395000076,53532.257855280004 2023-08-28,15:31:22.000,240,10979210,13565,0,1693236681,13102.790127619992,111.51223133999883,53532.17400984 2023-08-28,15:31:23.000,240,10979195,13565,0,1693236682,13102.877699650002,111.5474769900029,53532.28580376 2023-08-28,15:31:24.000,240,10979204,13445,0,1693236683,13102.931590129992,111.60387002999778,53532.25086816001 2023-08-28,15:31:25.000,240,10979226,13525,0,1693236684,13102.918117510002,111.66026306999993,53532.257855280004 2023-08-28,15:31:26.000,240,10979186,13765,0,1693236685,13102.945062749997,111.73780350000015,53532.24388104 2023-08-28,15:31:27.000,240,10979189,13485,0,1693236686,13103.005689539998,111.78714741000294,53532.278816640006 2023-08-28,15:31:28.000,240,10979188,13525,0,1693236687,13103.046107399998,111.87173697000253,53532.34170072 2023-08-28,15:31:29.000,240,10979215,13765,0,1693236688,13103.086525259998,111.88583523000125,53532.327726480005 2023-08-28,15:31:30.000,240,10979192,13725,0,1693236689,13103.180833599989,111.94927740000276,53532.36964920001 2023-08-28,15:31:31.000,240,10979214,13925,0,1693236690,13103.133679429993,112.01976870000362,53532.327726480005 2023-08-28,15:31:32.000,240,10979150,13445,0,1693236691,13103.248196699999,112.09026000000449,53532.41855904001 2023-08-28,15:31:33.000,240,10979129,13805,0,1693236692,13103.308823489999,112.17484956000408,53532.43253328 2023-08-28,15:31:34.000,240,10979208,13725,0,1693236693,13103.308823489999,112.22419346999959,53532.46746888001 2023-08-28,15:31:35.000,240,10979215,13765,0,1693236694,13103.315559799994,112.28058651000174,53532.446507520006 2023-08-28,15:31:36.000,240,10979184,13565,0,1693236695,13103.38292289999,112.33697955000389,53532.48144312 2023-08-28,15:31:37.000,240,10979172,13965,0,1693236696,13103.416604449994,112.39337258999876,53532.45349464 2023-08-28,15:31:38.000,240,10979190,13725,0,1693236697,13103.416604449994,112.40747085000476,53532.48843024001 2023-08-28,15:31:39.000,240,10979206,13525,0,1693236698,13103.42334075999,112.4850112799977,53532.43952040001 2023-08-28,15:31:40.000,240,10979196,13485,0,1693236699,13103.56480326999,112.49206041000434,53532.53035296 2023-08-28,15:31:41.000,240,10979180,13565,0,1693236700,13103.61195744,112.56255170999793,53532.60022416 2023-08-28,15:31:42.000,240,10979181,13485,0,1693236701,13103.64563898999,112.61189562000072,53532.53734008001 2023-08-28,15:31:43.000,240,10979164,13565,0,1693236702,13103.72647470999,112.66123953000351,53532.60022416 2023-08-28,15:31:44.000,240,10979203,14165,0,1693236703,13103.75341995,112.68238692000159,53532.63515976001 2023-08-28,15:31:45.000,240,10979209,13485,0,1693236704,13103.800574119996,112.71763256999839,53532.65612112001 2023-08-28,15:31:46.000,240,10979204,13525,0,1693236705,13103.847728289991,112.66828866000287,53532.65612112001 2023-08-28,15:31:47.000,240,10979200,13325,0,1693236706,13103.935300320001,112.75287822000246,53532.75394080001 2023-08-28,15:31:48.000,240,10979206,13765,0,1693236707,13103.989190799992,112.73877996000374,53532.80285064001 2023-08-28,15:31:49.000,240,10979205,13485,0,1693236708,13103.995927110002,112.78812386999925,53532.725992319996 2023-08-28,15:31:50.000,240,10979205,13565,0,1693236709,13104.110444379992,112.78812386999925,53532.830799120005 2023-08-28,15:31:51.000,240,10979175,13965,0,1693236710,13104.117180690002,112.85156604000076,53532.760927920004 2023-08-28,15:31:52.000,240,10979200,13845,0,1693236711,13104.090235449992,112.8445169100014,53532.76791504 2023-08-28,15:31:53.000,240,10979144,13845,0,1693236712,13104.137389620002,112.90795908000291,53532.781889280006 2023-08-28,15:31:54.000,240,10979197,13765,0,1693236713,13104.251906889993,112.89386082000419,53532.879708960005 2023-08-28,15:31:55.000,240,10979201,13925,0,1693236714,13104.258643200003,112.95025385999907,53532.92163168001 2023-08-28,15:31:56.000,240,10979157,13925,0,1693236715,13104.265379509998,112.9432047299997,53532.90067032001 2023-08-28,15:31:57.000,240,10979221,13725,0,1693236716,13104.332742609993,112.9925486400025,53532.99150288001 2023-08-28,15:31:58.000,240,10979186,13805,0,1693236717,13104.326006299998,112.97845038000378,53533.01246424 2023-08-28,15:31:59.000,240,10979189,13765,0,1693236718,13104.204752719997,113.04894168000465,53532.93560592 2023-08-28,15:32:00.000,240,10979198,13765,0,1693236719,13104.299061059988,113.055990810004,53532.998490000005 2023-08-28,15:32:01.000,240,10979199,13325,0,1693236720,13104.319269989988,113.11238384999888,53532.949580160006 2023-08-28,15:32:02.000,240,10979203,13765,0,1693236721,13104.339478919988,113.14762950000295,53533.04041272001 2023-08-28,15:32:03.000,240,10979197,13805,0,1693236722,13104.265379509998,113.20402253999782,53532.97054152001 2023-08-28,15:32:04.000,240,10979184,13845,0,1693236723,13104.285588439998,113.22516993000318,53533.06836120001 2023-08-28,15:32:05.000,240,10979146,13845,0,1693236724,13104.326006299998,113.2392681900019,53533.061374079996 2023-08-28,15:32:06.000,240,10979182,13525,0,1693236725,13104.346215229998,113.28156296999805,53533.117271040006 2023-08-28,15:32:07.000,240,10979194,13605,0,1693236726,13104.312533679993,113.35205426999892,53533.08233544 2023-08-28,15:32:08.000,240,10979199,13765,0,1693236727,13104.332742609993,113.36615253000491,53533.06836120001 2023-08-28,15:32:09.000,240,10979200,13845,0,1693236728,13104.366424159998,113.38729992000299,53533.06836120001 2023-08-28,15:32:10.000,240,10979208,13925,0,1693236729,13104.386633089998,113.42254556999978,53533.061374079996 2023-08-28,15:32:11.000,240,10979140,13645,0,1693236730,13104.379896779988,113.46484035000321,53533.06836120001 2023-08-28,15:32:12.000,240,10979154,13805,0,1693236731,13104.406842019998,113.50008600000001,53533.08233544 2023-08-28,15:32:13.000,240,10979224,13565,0,1693236732,13104.447259879998,113.51418425999873,53533.18714224001 2023-08-28,15:32:14.000,240,10979188,13445,0,1693236733,13104.480941429989,113.55647904000216,53533.117271040006 2023-08-28,15:32:15.000,240,10979173,13605,0,1693236734,13104.480941429989,113.5846755599996,53533.19412936 2023-08-28,15:32:16.000,240,10979187,13565,0,1693236735,13104.440523569989,113.62697034000303,53533.117271040006 2023-08-28,15:32:17.000,240,10979181,13605,0,1693236736,13104.487677739999,113.6974616400039,53533.173168 2023-08-28,15:32:18.000,240,10979183,13765,0,1693236737,13104.467468809999,113.69041251000453,53533.173168 2023-08-28,15:32:19.000,240,10979209,13765,0,1693236738,13104.453996189994,113.78205120000348,53533.12425816 2023-08-28,15:32:20.000,240,10979214,13845,0,1693236739,13104.575249769994,113.78910033000284,53533.25701344001 2023-08-28,15:32:21.000,240,10979170,13325,0,1693236740,13104.615667629994,113.85254250000435,53533.20111648 2023-08-28,15:32:22.000,240,10979204,13485,0,1693236741,13104.62914025,113.87368989000242,53533.20810360001 2023-08-28,15:32:23.000,240,10979120,13645,0,1693236742,13104.588722389999,113.93713206000393,53533.12425816 2023-08-28,15:32:24.000,240,10979215,13805,0,1693236743,13104.656085489994,114.01467249000416,53533.215090720005 2023-08-28,15:32:25.000,240,10979168,13445,0,1693236744,13104.68976704,114.07106552999903,53533.22207784 2023-08-28,15:32:26.000,240,10979193,13845,0,1693236745,13104.75039383,114.07811465999839,53533.215090720005 2023-08-28,15:32:27.000,240,10979235,13565,0,1693236746,13104.81102062,114.11336031000246,53533.229064959996 2023-08-28,15:32:28.000,240,10979171,13685,0,1693236747,13104.81102062,114.13450770000054,53533.25002632 2023-08-28,15:32:29.000,240,10979192,13405,0,1693236748,13104.837965859995,114.12745857000118,53533.264000560004 2023-08-28,15:32:30.000,240,10979178,13645,0,1693236749,13104.90532895999,114.13450770000054,53533.31989752 2023-08-28,15:32:31.000,240,10979182,13805,0,1693236750,13104.89185634,114.16270421999798,53533.29194904 2023-08-28,15:32:32.000,240,10979189,13845,0,1693236751,13104.9322742,114.15565508999862,53533.31989752 2023-08-28,15:32:33.000,240,10979194,14005,0,1693236752,13104.918801579995,114.17680248000397,53533.31989752 2023-08-28,15:32:34.000,240,10979194,13925,0,1693236753,13104.95248313,114.14860595999926,53533.30592328001 2023-08-28,15:32:35.000,240,10979185,13525,0,1693236754,13104.98616467999,114.19090074000269,53533.36182024 2023-08-28,15:32:36.000,240,10979213,13605,0,1693236755,13105.026582539991,114.11336031000246,53533.43867856 2023-08-28,15:32:37.000,240,10979208,13685,0,1693236756,13105.040055159996,114.11336031000246,53533.43867856 2023-08-28,15:32:38.000,240,10979226,13765,0,1693236757,13105.060264089996,114.09221292000439,53533.48060128 2023-08-28,15:32:39.000,240,10979242,13445,0,1693236758,13105.03331885,114.07811465999839,53533.41073008 2023-08-28,15:32:40.000,240,10979237,13405,0,1693236759,13105.073736710001,114.06401639999967,53533.47361416001 2023-08-28,15:32:41.000,240,10979243,13525,0,1693236760,13105.100681949996,114.01467249000416,53533.4875884 2023-08-28,15:32:42.000,240,10979194,13765,0,1693236761,13105.114154570001,114.02877075000288,53533.52252400001 2023-08-28,15:32:43.000,240,10979198,13685,0,1693236762,13105.073736710001,114.00057422999816,53533.49457552001 2023-08-28,15:32:44.000,240,10979170,13605,0,1693236763,13105.087209329991,113.95123032000265,53533.564446719996 2023-08-28,15:32:45.000,240,10979181,13365,0,1693236764,13105.188253979992,113.97237771000073,53533.59239520001 2023-08-28,15:32:46.000,240,10979137,13765,0,1693236765,13105.154572430001,113.8948372800005,53533.63431792 2023-08-28,15:32:47.000,240,10979217,13965,0,1693236766,13105.087209329991,113.90188640999986,53533.599382320004 2023-08-28,15:32:48.000,240,10979151,13645,0,1693236767,13105.093945640001,113.88778815000114,53533.620343680006 2023-08-28,15:32:49.000,240,10979170,13765,0,1693236768,13105.05352778,113.88073902000178,53533.5574596 2023-08-28,15:32:50.000,240,10979177,14085,0,1693236769,13105.019846229996,113.78910033000284,53533.599382320004 2023-08-28,15:32:51.000,240,10979181,13845,0,1693236770,13105.060264089996,113.78205120000348,53533.620343680006 2023-08-28,15:32:52.000,240,10979197,13885,0,1693236771,13105.03331885,113.74680554999941,53533.669253520005 2023-08-28,15:32:53.000,240,10979236,13565,0,1693236772,13105.019846229996,113.76795294000476,53533.67624064 2023-08-28,15:32:54.000,240,10979238,13485,0,1693236773,13105.006373609991,113.69041251000453,53533.63431792 2023-08-28,15:32:55.000,240,10979228,13685,0,1693236774,13105.006373609991,113.69041251000453,53533.697202 2023-08-28,15:32:56.000,240,10979202,13725,0,1693236775,13104.99290099,113.62697034000303,53533.73912472001 2023-08-28,15:32:57.000,240,10979189,13725,0,1693236776,13104.95248313,113.61287208000431,53533.72515048 2023-08-28,15:32:58.000,240,10979218,13645,0,1693236777,13104.87164741,113.56352817000152,53533.68322776 2023-08-28,15:32:59.000,240,10979193,13525,0,1693236778,13104.84470216999,113.52123338999809,53533.73912472001 2023-08-28,15:33:00.000,240,10979201,13925,0,1693236779,13104.76386644999,113.45779122000386,53533.67624064 2023-08-28,15:33:01.000,240,10979195,13645,0,1693236780,13104.696503349995,113.40844731000107,53533.732137599996 2023-08-28,15:33:02.000,240,10979197,13805,0,1693236781,13104.66955811,113.35205426999892,53533.75309896 2023-08-28,15:33:03.000,240,10979259,13565,0,1693236782,13104.568513459999,113.30975949000276,53533.74611184 2023-08-28,15:33:04.000,240,10979203,13605,0,1693236783,13104.534831909994,113.26746470999933,53533.732137599996 2023-08-28,15:33:05.000,240,10979173,13885,0,1693236784,13104.406842019998,113.26746470999933,53533.732137599996 2023-08-28,15:33:06.000,240,10979204,13445,0,1693236785,13104.373160469993,113.20402253999782,53533.697202 2023-08-28,15:33:07.000,240,10979218,13725,0,1693236786,13104.332742609993,113.18287514999975,53533.70418912 2023-08-28,15:33:08.000,240,10979181,13525,0,1693236787,13104.251906889993,113.13353124000423,53533.64829216 2023-08-28,15:33:09.000,240,10979169,13805,0,1693236788,13104.198016410002,113.10533471999952,53533.72515048 2023-08-28,15:33:10.000,240,10979174,13445,0,1693236789,13104.198016410002,113.02074515999993,53533.72515048 2023-08-28,15:33:11.000,240,10979185,13765,0,1693236790,13104.090235449992,113.03484341999865,53533.67624064 2023-08-28,15:33:12.000,240,10979185,13925,0,1693236791,13103.968981869992,112.98549951000314,53533.59239520001 2023-08-28,15:33:13.000,240,10979185,13525,0,1693236792,13103.968981869992,112.92205734000163,53533.64829216 2023-08-28,15:33:14.000,240,10979177,13605,0,1693236793,13103.928564009992,112.90795908000291,53533.68322776 2023-08-28,15:33:15.000,240,10979246,13685,0,1693236794,13103.847728289991,112.90795908000291,53533.63431792 2023-08-28,15:33:16.000,240,10979202,13685,0,1693236795,13103.81404674,112.85156604000076,53533.65527928 2023-08-28,15:33:17.000,240,10979162,13605,0,1693236796,13103.827519359991,112.83041865000268,53533.67624064 2023-08-28,15:33:18.000,240,10979179,14125,0,1693236797,13103.77362888,112.8445169100014,53533.67624064 2023-08-28,15:33:19.000,240,10979162,13525,0,1693236798,13103.699529469995,112.8092712600046,53533.58540808 2023-08-28,15:33:20.000,240,10979187,13805,0,1693236799,13103.66584791999,112.75287822000246,53533.59239520001 2023-08-28,15:33:21.000,240,10979143,13605,0,1693236800,13103.618693749995,112.76697648000118,53533.54348536001 2023-08-28,15:33:22.000,240,10979161,13725,0,1693236801,13103.64563898999,112.73173083000438,53533.50854976 2023-08-28,15:33:23.000,240,10979170,13685,0,1693236802,13103.57153958,112.72468169999775,53533.50854976 2023-08-28,15:33:24.000,240,10979206,13725,0,1693236803,13103.55133065,112.68238692000159,53533.54348536001 2023-08-28,15:33:25.000,240,10979201,14005,0,1693236804,13103.47049493,112.68238692000159,53533.44566568001 2023-08-28,15:33:26.000,240,10979181,13325,0,1693236805,13103.48396754999,112.64009213999816,53533.50854976 2023-08-28,15:33:27.000,240,10979203,13485,0,1693236806,13103.40313182999,112.597797360002,53533.53649824 2023-08-28,15:33:28.000,240,10979228,13925,0,1693236807,13103.32229610999,112.56255170999793,53533.49457552001 2023-08-28,15:33:29.000,240,10979221,13805,0,1693236808,13103.275141939994,112.50615867000306,53533.49457552001 2023-08-28,15:33:30.000,240,10979164,13845,0,1693236809,13103.180833599989,112.45681476000027,53533.36880736 2023-08-28,15:33:31.000,240,10979191,14085,0,1693236810,13103.147152049998,112.42861824000283,53533.452652800006 2023-08-28,15:33:32.000,240,10979199,13805,0,1693236811,13103.120206809988,112.40747085000476,53533.40374296001 2023-08-28,15:33:33.000,240,10979190,13845,0,1693236812,13103.052843709993,112.35107781000261,53533.47361416001 2023-08-28,15:33:34.000,240,10979214,13725,0,1693236813,13103.025898469998,112.31583215999854,53533.48060128 2023-08-28,15:33:35.000,240,10979193,14165,0,1693236814,13102.958535370002,112.27353738000238,53533.396755839996 2023-08-28,15:33:36.000,240,10979160,13845,0,1693236815,13102.837281790002,112.2523899900043,53533.25701344001 2023-08-28,15:33:37.000,240,10979199,13805,0,1693236816,13102.763182379997,112.20304608000151,53533.2430392 2023-08-28,15:33:38.000,240,10979177,13925,0,1693236817,13102.783391309997,112.12550565000129,53533.29194904 2023-08-28,15:33:39.000,240,10979170,13685,0,1693236818,13102.689082969991,112.10435826000321,53533.29194904 2023-08-28,15:33:40.000,240,10979190,13605,0,1693236819,13102.716028210001,112.02681783000298,53533.29893616 2023-08-28,15:33:41.000,240,10979157,13765,0,1693236820,13102.648665109991,111.9422282700034,53533.25701344001 2023-08-28,15:33:42.000,240,10979157,13765,0,1693236821,13102.601510939996,111.90698261999933,53533.2430392 2023-08-28,15:33:43.000,240,10979249,14045,0,1693236822,13102.561093079996,111.84354044999782,53533.25701344001 2023-08-28,15:33:44.000,240,10979212,13765,0,1693236823,13102.51393891,111.7941965400023,53533.215090720005 2023-08-28,15:33:45.000,240,10979183,14005,0,1693236824,13102.439839499995,111.73780350000015,53533.15919376001 2023-08-28,15:33:46.000,240,10979192,13645,0,1693236825,13102.480257359995,111.64616481000121,53533.18015512 2023-08-28,15:33:47.000,240,10979166,13805,0,1693236826,13102.43310319,111.61796829000377,53533.22207784 2023-08-28,15:33:48.000,240,10979168,13565,0,1693236827,13102.419630569995,111.57567351000034,53533.18015512 2023-08-28,15:33:49.000,240,10979187,13765,0,1693236828,13102.338794849995,111.52632960000483,53533.15919376001 2023-08-28,15:33:50.000,240,10979177,13845,0,1693236829,13102.318585919995,111.46993656000268,53533.20111648 2023-08-28,15:33:51.000,240,10979181,13565,0,1693236830,13102.217541269994,111.49108395000076,53533.12425816 2023-08-28,15:33:52.000,240,10979224,13725,0,1693236831,13102.170387099999,111.40649439000117,53533.14521952 2023-08-28,15:33:53.000,240,10979182,13845,0,1693236832,13102.035660899994,111.37829787000373,53533.11028392001 2023-08-28,15:33:54.000,240,10979192,13805,0,1693236833,13102.001979349989,111.3853470000031,53533.00547712 2023-08-28,15:33:55.000,240,10979224,13925,0,1693236834,13101.907671009998,111.31485570000223,53533.01945136001 2023-08-28,15:33:56.000,240,10979197,13685,0,1693236835,13101.806626359998,111.27961004999815,53532.928618800004 2023-08-28,15:33:57.000,240,10979168,13725,0,1693236836,13101.772944809993,111.29370831000415,53533.01945136001 2023-08-28,15:33:58.000,240,10979179,13765,0,1693236837,13101.712318019992,111.21616788000392,53532.97752864 2023-08-28,15:33:59.000,240,10979190,13805,0,1693236838,13101.564119199997,111.25141353000072,53532.949580160006 2023-08-28,15:34:00.000,240,10979188,13925,0,1693236839,13101.496756100001,111.20206961999793,53532.83778624 2023-08-28,15:34:01.000,240,10979207,13685,0,1693236840,13101.449601929991,111.18797135999921,53532.879708960005 2023-08-28,15:34:02.000,240,10979178,13765,0,1693236841,13101.35529359,111.15977484000177,53532.88669608 2023-08-28,15:34:03.000,240,10979154,13525,0,1693236842,13101.31487573,111.1245291899977,53532.830799120005 2023-08-28,15:34:04.000,240,10979140,13925,0,1693236843,13101.30813941999,111.11043092999898,53532.87272184001 2023-08-28,15:34:05.000,240,10979175,13725,0,1693236844,13101.28793048999,111.10338179999962,53532.8587476 2023-08-28,15:34:06.000,240,10979177,13765,0,1693236845,13101.23404001,111.11043092999898,53532.81682488 2023-08-28,15:34:07.000,240,10979217,13565,0,1693236846,13101.139731669995,111.09633267000027,53532.83778624 2023-08-28,15:34:08.000,240,10979198,13885,0,1693236847,13101.079104879995,111.11748005999834,53532.76791504 2023-08-28,15:34:09.000,240,10979198,13725,0,1693236848,13100.998269159994,111.11043092999898,53532.76791504 2023-08-28,15:34:10.000,240,10979193,13765,0,1693236849,13100.883751889989,111.09633267000027,53532.65612112001 2023-08-28,15:34:11.000,240,10979154,13565,0,1693236850,13100.890488199999,111.0892835400009,53532.649134 2023-08-28,15:34:12.000,240,10979156,13645,0,1693236851,13100.917433439994,111.13157832000434,53532.69804384 2023-08-28,15:34:13.000,240,10979207,13805,0,1693236852,13100.836597719994,111.07518528000219,53532.68406960001 2023-08-28,15:34:14.000,240,10979192,13645,0,1693236853,13100.762498309989,111.10338179999962,53532.60022416 2023-08-28,15:34:15.000,240,10979193,13765,0,1693236854,13100.674926279993,111.0892835400009,53532.56528856001 2023-08-28,15:34:16.000,240,10979227,13565,0,1693236855,13100.580617940002,111.11748005999834,53532.48144312 2023-08-28,15:34:17.000,240,10979150,13685,0,1693236856,13100.540200080002,111.11748005999834,53532.558301439996 2023-08-28,15:34:18.000,240,10979245,13685,0,1693236857,13100.445891739997,111.18797135999921,53532.45349464 2023-08-28,15:34:19.000,240,10979212,13925,0,1693236858,13100.425682809997,111.18092222999985,53532.48144312 2023-08-28,15:34:20.000,240,10979157,13765,0,1693236859,13100.466100669997,111.15977484000177,53532.5093916 2023-08-28,15:34:21.000,240,10979167,13925,0,1693236860,13100.432419119992,111.19502048999857,53532.474456 2023-08-28,15:34:22.000,240,10979159,13605,0,1693236861,13100.385264949997,111.23026614000264,53532.446507520006 2023-08-28,15:34:23.000,240,10979204,13445,0,1693236862,13100.331374469992,111.2725609199988,53532.425546160004 2023-08-28,15:34:24.000,240,10979211,14005,0,1693236863,13100.290956609992,111.31485570000223,53532.41855904001 2023-08-28,15:34:25.000,240,10979211,13605,0,1693236864,13100.317901850001,111.31485570000223,53532.41157192 2023-08-28,15:34:26.000,240,10979192,13805,0,1693236865,13100.250538749991,111.36419960999774,53532.29977800001 2023-08-28,15:34:27.000,240,10979167,13485,0,1693236866,13100.270747679991,111.37124874000438,53532.3347136 2023-08-28,15:34:28.000,240,10979135,13325,0,1693236867,13100.243802439996,111.39239613000245,53532.34868784001 2023-08-28,15:34:29.000,240,10979222,13765,0,1693236868,13100.317901850001,111.3853470000031,53532.3347136 2023-08-28,15:34:30.000,240,10979178,13645,0,1693236869,13100.351583399992,111.44174003999797,53532.38362344 2023-08-28,15:34:31.000,240,10979184,14045,0,1693236870,13100.344847089997,111.44174003999797,53532.32073936001 2023-08-28,15:34:32.000,240,10979163,13845,0,1693236871,13100.378528640002,111.4840348200014,53532.34170072 2023-08-28,15:34:33.000,240,10979207,13685,0,1693236872,13100.418946500002,111.51223133999883,53532.36964920001 2023-08-28,15:34:34.000,240,10979202,13965,0,1693236873,13100.338110780001,111.58977176999906,53532.257855280004 2023-08-28,15:34:35.000,240,10979175,13525,0,1693236874,13100.425682809997,111.62501742000313,53532.327726480005 2023-08-28,15:34:36.000,240,10979197,13725,0,1693236875,13100.513254839992,111.66731219999929,53532.36964920001 2023-08-28,15:34:37.000,240,10979241,13685,0,1693236876,13100.479573290002,111.72370524000144,53532.28580376 2023-08-28,15:34:38.000,240,10979176,13365,0,1693236877,13100.607563179998,111.77304915000423,53532.3347136 2023-08-28,15:34:39.000,240,10979213,13925,0,1693236878,13100.641244729988,111.80124567000166,53532.34868784001 2023-08-28,15:34:40.000,240,10979197,14005,0,1693236879,13100.674926279993,111.8294421899991,53532.22990680001 2023-08-28,15:34:41.000,240,10979233,13845,0,1693236880,13100.735553069993,111.89288436000061,53532.24388104 2023-08-28,15:34:42.000,240,10979183,13565,0,1693236881,13100.850070339999,111.93517914000404,53532.3347136 2023-08-28,15:34:43.000,240,10979209,13845,0,1693236882,13100.98479653999,111.95632653000212,53532.36964920001 2023-08-28,15:34:44.000,240,10979150,13725,0,1693236883,13101.00500546999,112.0056704400049,53532.34170072 2023-08-28,15:34:45.000,240,10979193,13645,0,1693236884,13101.139731669995,112.03386696000234,53532.45349464 2023-08-28,15:34:46.000,240,10979176,13765,0,1693236885,13101.200358459995,112.03386696000234,53532.51637872001 2023-08-28,15:34:47.000,240,10979271,13925,0,1693236886,13101.25424894,112.05501435000042,53532.446507520006 2023-08-28,15:34:48.000,240,10979174,13685,0,1693236887,13101.321612039996,112.11140739000257,53532.474456 2023-08-28,15:34:49.000,240,10979178,13925,0,1693236888,13101.35529359,112.16075129999808,53532.53734008001 2023-08-28,15:34:50.000,240,10979179,13725,0,1693236889,13101.402447759996,112.17484956000408,53532.5792628 2023-08-28,15:34:51.000,240,10979184,13845,0,1693236890,13101.463074549996,112.22419346999959,53532.55131432 2023-08-28,15:34:52.000,240,10979146,13765,0,1693236891,13101.516965030001,112.22419346999959,53532.56528856001 2023-08-28,15:34:53.000,240,10979187,13605,0,1693236892,13101.618009680002,112.21009521000087,53532.62817264 2023-08-28,15:34:54.000,240,10979155,13765,0,1693236893,13101.678636470002,112.27353738000238,53532.663108240005 2023-08-28,15:34:55.000,240,10979191,13725,0,1693236894,13101.705581709997,112.27353738000238,53532.68406960001 2023-08-28,15:34:56.000,240,10979171,13725,0,1693236895,13101.692109089992,112.37222520000068,53532.649134 2023-08-28,15:34:57.000,240,10979162,13565,0,1693236896,13101.759472190002,112.41451998000412,53532.69804384 2023-08-28,15:34:58.000,240,10979195,13605,0,1693236897,13101.719054330002,112.46386388999963,53532.62118552 2023-08-28,15:34:59.000,240,10979189,13925,0,1693236898,13101.766208499997,112.49206041000434,53532.725992319996 2023-08-28,15:35:00.000,240,10979202,13645,0,1693236899,13101.779681120002,112.5343551900005,53532.73996656 2023-08-28,15:35:01.000,240,10979176,13565,0,1693236900,13101.813362669993,112.597797360002,53532.81682488 2023-08-28,15:35:02.000,240,10979166,13645,0,1693236901,13101.813362669993,112.64009213999816,53532.90067032001 2023-08-28,15:35:03.000,240,10979164,13965,0,1693236902,13101.793153739993,112.67533779000223,53532.87272184001 2023-08-28,15:35:04.000,240,10979166,13645,0,1693236903,13101.698845400002,112.73173083000438,53532.81682488 2023-08-28,15:35:05.000,240,10979235,13765,0,1693236904,13101.732526949992,112.75287822000246,53532.83778624 2023-08-28,15:35:06.000,240,10979174,13325,0,1693236905,13101.759472190002,112.79517299999861,53532.93560592 2023-08-28,15:35:07.000,240,10979200,13845,0,1693236906,13101.739263260002,112.87271342999884,53532.97752864 2023-08-28,15:35:08.000,240,10979239,13965,0,1693236907,13101.678636470002,112.90090995000355,53532.93560592 2023-08-28,15:35:09.000,240,10979192,14085,0,1693236908,13101.725790639997,112.9432047299997,53533.01246424 2023-08-28,15:35:10.000,240,10979241,13725,0,1693236909,13101.719054330002,112.97140125000442,53532.998490000005 2023-08-28,15:35:11.000,240,10979194,13565,0,1693236910,13101.678636470002,113.02074515999993,53533.01246424 2023-08-28,15:35:12.000,240,10979230,13725,0,1693236911,13101.638218610002,113.08418733000144,53532.99150288001 2023-08-28,15:35:13.000,240,10979214,13565,0,1693236912,13101.624745989997,113.11238384999888,53532.95656728 2023-08-28,15:35:14.000,240,10979174,13405,0,1693236913,13101.631482299992,113.14058037000359,53533.05438696 2023-08-28,15:35:15.000,240,10979187,13965,0,1693236914,13101.570855509992,113.23221906000254,53533.00547712 2023-08-28,15:35:16.000,240,10979205,13925,0,1693236915,13101.543910269997,113.22516993000318,53533.05438696 2023-08-28,15:35:17.000,240,10979182,13725,0,1693236916,13101.570855509992,113.29566123000404,53533.15919376001 2023-08-28,15:35:18.000,240,10979232,13525,0,1693236917,13101.469810859991,113.31680862000212,53533.05438696 2023-08-28,15:35:19.000,240,10979216,13605,0,1693236918,13101.496756100001,113.32385775000148,53533.15220664 2023-08-28,15:35:20.000,240,10979221,13365,0,1693236919,13101.449601929991,113.39434905000235,53533.061374079996 2023-08-28,15:35:21.000,240,10979170,13925,0,1693236920,13101.463074549996,113.39434905000235,53533.04041272001 2023-08-28,15:35:22.000,240,10979187,13765,0,1693236921,13101.456338240001,113.4366438299985,53533.04041272001 2023-08-28,15:35:23.000,240,10979209,13765,0,1693236922,13101.422656689996,113.4507420900045,53533.07534832 2023-08-28,15:35:24.000,240,10979195,13485,0,1693236923,13101.476547170001,113.47893861000193,53533.19412936 2023-08-28,15:35:25.000,240,10979217,13605,0,1693236924,13101.436129310001,113.50008600000001,53533.15919376001 2023-08-28,15:35:26.000,240,10979171,14005,0,1693236925,13101.402447759996,113.55647904000216,53533.11028392001 2023-08-28,15:35:27.000,240,10979215,13725,0,1693236926,13101.32834834999,113.56352817000152,53533.02643848 2023-08-28,15:35:28.000,240,10979167,13645,0,1693236927,13101.368766209991,113.57057730000088,53533.047399840005 2023-08-28,15:35:29.000,240,10979213,13325,0,1693236928,13101.31487573,113.5846755599996,53533.1032968 2023-08-28,15:35:30.000,240,10979150,13765,0,1693236929,13101.321612039996,113.57057730000088,53533.08932256001 2023-08-28,15:35:31.000,240,10979220,13685,0,1693236930,13101.32834834999,113.56352817000152,53533.08233544 2023-08-28,15:35:32.000,240,10979166,13845,0,1693236931,13101.321612039996,113.59877381999831,53533.06836120001 2023-08-28,15:35:33.000,240,10979208,13965,0,1693236932,13101.362029899996,113.57057730000088,53533.15919376001 2023-08-28,15:35:34.000,240,10979154,13845,0,1693236933,13101.37550252,113.57762643000024,53533.173168 2023-08-28,15:35:35.000,240,10979171,13765,0,1693236934,13101.368766209991,113.57057730000088,53533.13124528 2023-08-28,15:35:36.000,240,10979199,13765,0,1693236935,13101.31487573,113.61992121000367,53533.11028392001 2023-08-28,15:35:37.000,240,10979158,13965,0,1693236936,13101.436129310001,113.61287208000431,53533.229064959996 2023-08-28,15:35:38.000,240,10979176,13965,0,1693236937,13101.469810859991,113.61287208000431,53533.19412936 2023-08-28,15:35:39.000,240,10979189,13685,0,1693236938,13101.570855509992,113.62697034000303,53533.23605208001 2023-08-28,15:35:40.000,240,10979168,13325,0,1693236939,13101.658427540002,113.6481177300011,53533.264000560004 2023-08-28,15:35:41.000,240,10979190,14125,0,1693236940,13101.705581709997,113.66221598999982,53533.284961920006 2023-08-28,15:35:42.000,240,10979191,13885,0,1693236941,13101.732526949992,113.6833633799979,53533.2430392 2023-08-28,15:35:43.000,240,10979220,14045,0,1693236942,13101.772944809993,113.70451077000325,53533.34085888 2023-08-28,15:35:44.000,240,10979168,13925,0,1693236943,13101.860516839988,113.71155990000261,53533.35483312001 2023-08-28,15:35:45.000,240,10979160,13725,0,1693236944,13101.873989459993,113.72565816000133,53533.32688464001 2023-08-28,15:35:46.000,240,10979180,13645,0,1693236945,13101.900934699988,113.75385467999877,53533.29893616 2023-08-28,15:35:47.000,240,10979188,13725,0,1693236946,13101.975034109993,113.78205120000348,53533.396755839996 2023-08-28,15:35:48.000,240,10979167,13645,0,1693236947,13101.988506729998,113.78205120000348,53533.35483312001 2023-08-28,15:35:49.000,240,10979231,13645,0,1693236948,13102.028924589998,113.7961494600022,53533.51553688 2023-08-28,15:35:50.000,240,10979226,13565,0,1693236949,13102.062606139989,113.83844423999835,53533.46662704 2023-08-28,15:35:51.000,240,10979169,13885,0,1693236950,13102.082815069989,113.82434597999963,53533.51553688 2023-08-28,15:35:52.000,240,10979158,13525,0,1693236951,13102.109760309999,113.85254250000435,53533.52252400001 2023-08-28,15:35:53.000,240,10979213,13685,0,1693236952,13102.096287689994,113.8595916300037,53533.5574596 2023-08-28,15:35:54.000,240,10979185,13925,0,1693236953,13102.14344185999,113.88073902000178,53533.52951112 2023-08-28,15:35:55.000,240,10979196,13685,0,1693236954,13102.136705549994,113.87368989000242,53533.54348536001 2023-08-28,15:35:56.000,240,10979153,13685,0,1693236955,13102.156914479994,113.90188640999986,53533.57842096 2023-08-28,15:35:57.000,240,10979154,13805,0,1693236956,13102.20406864999,113.94418119000329,53533.71117624001 2023-08-28,15:35:58.000,240,10979154,13925,0,1693236957,13102.22427757999,113.95123032000265,53533.697202 2023-08-28,15:35:59.000,240,10979193,13765,0,1693236958,13102.129969239999,113.96532858000137,53533.68322776 2023-08-28,15:36:00.000,240,10979194,13565,0,1693236959,13102.19059603,113.9935250999988,53533.74611184 2023-08-28,15:36:01.000,240,10979167,13525,0,1693236960,13102.14344185999,114.05696727000031,53533.79502168 2023-08-28,15:36:02.000,240,10979197,13725,0,1693236961,13102.22427757999,114.0428690100016,53533.788034560006 2023-08-28,15:36:03.000,240,10979194,13845,0,1693236962,13102.18385971999,114.08516378999775,53533.82995728001 2023-08-28,15:36:04.000,240,10979198,13725,0,1693236963,13102.22427757999,114.12745857000118,53533.82995728001 2023-08-28,15:36:05.000,240,10979184,13725,0,1693236964,13102.20406864999,114.17680248000397,53533.84393152 2023-08-28,15:36:06.000,240,10979181,13725,0,1693236965,13102.177123409994,114.19090074000269,53533.82297016 2023-08-28,15:36:07.000,240,10979204,13565,0,1693236966,13102.116496619994,114.15565508999862,53533.82995728001 2023-08-28,15:36:08.000,240,10979244,13685,0,1693236967,13102.096287689994,114.20499900000141,53533.82297016 2023-08-28,15:36:09.000,240,10979227,13765,0,1693236968,13102.049133519999,114.20499900000141,53533.80899592001 2023-08-28,15:36:10.000,240,10979184,13245,0,1693236969,13102.008715659998,114.24729378000484,53533.81598304 2023-08-28,15:36:11.000,240,10979184,13645,0,1693236970,13101.921143629988,114.24729378000484,53533.885854240005 2023-08-28,15:36:12.000,240,10979154,13605,0,1693236971,13101.847044219998,114.24729378000484,53533.86489288 2023-08-28,15:36:13.000,240,10979226,13725,0,1693236972,13101.880725769988,114.21909726000013,53533.96271256 2023-08-28,15:36:14.000,240,10979198,13845,0,1693236973,13101.840307910003,114.26139204000356,53533.955725440006 2023-08-28,15:36:15.000,240,10979182,13845,0,1693236974,13101.793153739993,114.19090074000269,53533.96271256 2023-08-28,15:36:16.000,240,10979210,13565,0,1693236975,13101.759472190002,114.19794987000205,53533.934764080004 2023-08-28,15:36:17.000,240,10979182,13685,0,1693236976,13101.665163849997,114.19794987000205,53533.87188 2023-08-28,15:36:18.000,240,10979161,14005,0,1693236977,13101.624745989997,114.16270421999798,53533.84393152 2023-08-28,15:36:19.000,240,10979189,13645,0,1693236978,13101.570855509992,114.12040944000182,53533.85790576001 2023-08-28,15:36:20.000,240,10979193,13565,0,1693236979,13101.577591820002,114.07811465999839,53533.934764080004 2023-08-28,15:36:21.000,240,10979196,13405,0,1693236980,13101.557382890001,114.02877075000288,53533.92078984 2023-08-28,15:36:22.000,240,10979203,13685,0,1693236981,13101.516965030001,114.07811465999839,53533.87886712001 2023-08-28,15:36:23.000,240,10979216,13845,0,1693236982,13101.41592038,114.06401639999967,53533.87886712001 2023-08-28,15:36:24.000,240,10979173,13685,0,1693236983,13101.409184069991,114.03581988000224,53533.89284136 2023-08-28,15:36:25.000,240,10979182,13925,0,1693236984,13101.388975139991,114.03581988000224,53533.89284136 2023-08-28,15:36:26.000,240,10979188,13645,0,1693236985,13101.33508466,113.95827945000201,53533.84393152 2023-08-28,15:36:27.000,240,10979191,13605,0,1693236986,13101.321612039996,113.93713206000393,53533.85091864 2023-08-28,15:36:28.000,240,10979144,13365,0,1693236987,13101.28793048999,113.92303379999794,53533.80899592001 2023-08-28,15:36:29.000,240,10979161,13685,0,1693236988,13101.30813941999,113.87368989000242,53533.85091864 2023-08-28,15:36:30.000,240,10979184,13925,0,1693236989,13101.30813941999,113.831395109999,53533.84393152 2023-08-28,15:36:31.000,240,10979187,13845,0,1693236990,13101.25424894,113.84549336999771,53533.836944400005 2023-08-28,15:36:32.000,240,10979155,13845,0,1693236991,13101.14646797999,113.81729685000028,53533.767073200004 2023-08-28,15:36:33.000,240,10979222,13725,0,1693236992,13101.12625904999,113.78910033000284,53533.72515048 2023-08-28,15:36:34.000,240,10979215,13445,0,1693236993,13101.099313809995,113.77500207000412,53533.767073200004 2023-08-28,15:36:35.000,240,10979154,13765,0,1693236994,13101.04542332999,113.74680554999941,53533.81598304 2023-08-28,15:36:36.000,240,10979198,13885,0,1693236995,13101.01174178,113.77500207000412,53533.732137599996 2023-08-28,15:36:37.000,240,10979184,13725,0,1693236996,13101.079104879995,113.71155990000261,53533.73912472001 2023-08-28,15:36:38.000,240,10979187,13645,0,1693236997,13101.04542332999,113.70451077000325,53533.77406032 2023-08-28,15:36:39.000,240,10979181,13765,0,1693236998,13101.04542332999,113.6833633799979,53533.75309896 2023-08-28,15:36:40.000,240,10979152,13605,0,1693236999,13101.02521439999,113.64106860000174,53533.73912472001 2023-08-28,15:36:41.000,240,10979183,13405,0,1693237000,13101.038687019995,113.64106860000174,53533.697202 2023-08-28,15:36:42.000,240,10979182,13605,0,1693237001,13100.957851299994,113.62697034000303,53533.64130504001 2023-08-28,15:36:43.000,240,10979175,14205,0,1693237002,13100.978060229994,113.61287208000431,53533.697202 2023-08-28,15:36:44.000,240,10979186,13565,0,1693237003,13100.97132392,113.57762643000024,53533.697202 2023-08-28,15:36:45.000,240,10979193,13485,0,1693237004,13100.92416974999,113.53533165000408,53533.66226640001 2023-08-28,15:36:46.000,240,10979196,13765,0,1693237005,13100.897224509994,113.52123338999809,53533.68322776 2023-08-28,15:36:47.000,240,10979230,13725,0,1693237006,13100.863542959989,113.4507420900045,53533.64829216 2023-08-28,15:36:48.000,240,10979190,13525,0,1693237007,13100.863542959989,113.41549644000042,53533.63431792 2023-08-28,15:36:49.000,240,10979167,14165,0,1693237008,13100.809652479998,113.41549644000042,53533.58540808 2023-08-28,15:36:50.000,240,10979166,13805,0,1693237009,13100.688398899998,113.39434905000235,53533.550472480005 2023-08-28,15:36:51.000,240,10979152,13325,0,1693237010,13100.641244729988,113.39434905000235,53533.52951112 2023-08-28,15:36:52.000,240,10979169,13765,0,1693237011,13100.674926279993,113.34500513999956,53533.66226640001 2023-08-28,15:36:53.000,240,10979187,14045,0,1693237012,13100.627772109998,113.32385775000148,53533.63431792 2023-08-28,15:36:54.000,240,10979178,13725,0,1693237013,13100.560409010002,113.3379560100002,53533.53649824 2023-08-28,15:36:55.000,240,10979162,13885,0,1693237014,13100.567145319998,113.30975949000276,53533.61335656001 2023-08-28,15:36:56.000,240,10979173,13805,0,1693237015,13100.513254839992,113.25336645000061,53533.550472480005 2023-08-28,15:36:57.000,240,10979185,13805,0,1693237016,13100.499782220002,113.27451383999869,53533.53649824 2023-08-28,15:36:58.000,240,10979167,13765,0,1693237017,13100.412210189992,113.28156296999805,53533.452652800006 2023-08-28,15:36:59.000,240,10979173,13885,0,1693237018,13100.432419119992,113.23221906000254,53533.452652800006 2023-08-28,15:37:00.000,240,10979192,13725,0,1693237019,13100.378528640002,113.21107167000446,53533.50854976 2023-08-28,15:37:01.000,240,10979183,13845,0,1693237020,13100.358319710002,113.1899242799991,53533.54348536001 2023-08-28,15:37:02.000,240,10979157,13445,0,1693237021,13100.358319710002,113.12648211000487,53533.44566568001 2023-08-28,15:37:03.000,240,10979207,13725,0,1693237022,13100.284220299996,113.06303994000336,53533.43867856 2023-08-28,15:37:04.000,240,10979146,13805,0,1693237023,13100.270747679991,113.0912364600008,53533.431691440004 2023-08-28,15:37:05.000,240,10979176,13845,0,1693237024,13100.264011369996,113.03484341999865,53533.431691440004 2023-08-28,15:37:06.000,240,10979185,13605,0,1693237025,13100.17643934,113.00664690000121,53533.37579448001 2023-08-28,15:37:07.000,240,10979170,13725,0,1693237026,13100.210120889991,112.97140125000442,53533.4875884 2023-08-28,15:37:08.000,240,10979171,13645,0,1693237027,13100.169703029991,112.98549951000314,53533.333871760005 2023-08-28,15:37:09.000,240,10979175,13685,0,1693237028,13100.149494099991,112.93615560000035,53533.41073008 2023-08-28,15:37:10.000,240,10979233,13685,0,1693237029,13100.19664827,112.90090995000355,53533.43867856 2023-08-28,15:37:11.000,240,10979192,14245,0,1693237030,13100.19664827,112.91500821000227,53533.43867856 2023-08-28,15:37:12.000,240,10979169,13885,0,1693237031,13100.149494099991,112.90795908000291,53533.37579448001 2023-08-28,15:37:13.000,240,10979206,13885,0,1693237032,13100.13602148,112.89386082000419,53533.32688464001 2023-08-28,15:37:14.000,240,10979166,13965,0,1693237033,13100.169703029991,112.90795908000291,53533.44566568001 2023-08-28,15:37:15.000,240,10979183,14045,0,1693237034,13100.149494099991,112.89386082000419,53533.382781600005 2023-08-28,15:37:16.000,240,10979163,13965,0,1693237035,13100.122548859996,112.88681169000483,53533.38976872 2023-08-28,15:37:17.000,240,10979224,13685,0,1693237036,13100.216857200001,112.89386082000419,53533.46662704 2023-08-28,15:37:18.000,240,10979172,13645,0,1693237037,13100.223593509996,112.8797625599982,53533.431691440004 2023-08-28,15:37:19.000,240,10979170,13685,0,1693237038,13100.169703029991,112.87271342999884,53533.35483312001 2023-08-28,15:37:20.000,240,10979209,13605,0,1693237039,13100.183175649996,112.85156604000076,53533.38976872 2023-08-28,15:37:21.000,240,10979127,13605,0,1693237040,13100.250538749991,112.86566429999948,53533.431691440004 2023-08-28,15:37:22.000,240,10979189,13645,0,1693237041,13100.237066130001,112.8445169100014,53533.42470432001 2023-08-28,15:37:23.000,240,10979216,14125,0,1693237042,13100.216857200001,112.85861517000012,53533.41073008 2023-08-28,15:37:24.000,240,10979177,13765,0,1693237043,13100.277483990001,112.83041865000268,53533.49457552001 2023-08-28,15:37:25.000,240,10979202,13725,0,1693237044,13100.378528640002,112.8445169100014,53533.53649824 2023-08-28,15:37:26.000,240,10979170,13565,0,1693237045,13100.405473879997,112.8445169100014,53533.501562640005 2023-08-28,15:37:27.000,240,10979206,13685,0,1693237046,13100.405473879997,112.85861517000012,53533.52252400001 2023-08-28,15:37:28.000,240,10979147,13285,0,1693237047,13100.405473879997,112.83746778000204,53533.42470432001 2023-08-28,15:37:29.000,240,10979168,13765,0,1693237048,13100.398737570002,112.85861517000012,53533.501562640005 2023-08-28,15:37:30.000,240,10979225,13645,0,1693237049,13100.472836979992,112.85861517000012,53533.51553688 2023-08-28,15:37:31.000,240,10979145,13965,0,1693237050,13100.472836979992,112.83746778000204,53533.53649824 2023-08-28,15:37:32.000,240,10979146,14045,0,1693237051,13100.432419119992,112.81632039000397,53533.452652800006 2023-08-28,15:37:33.000,240,10979186,13645,0,1693237052,13100.472836979992,112.79517299999861,53533.59239520001 2023-08-28,15:37:34.000,240,10979169,13565,0,1693237053,13100.526727459997,112.8092712600046,53533.63431792 2023-08-28,15:37:35.000,240,10979153,13405,0,1693237054,13100.533463769993,112.76697648000118,53533.59239520001 2023-08-28,15:37:36.000,240,10979200,13525,0,1693237055,13100.526727459997,112.76697648000118,53533.620343680006 2023-08-28,15:37:37.000,240,10979208,13805,0,1693237056,13100.546936389997,112.72468169999775,53533.63431792 2023-08-28,15:37:38.000,240,10979173,13965,0,1693237057,13100.479573290002,112.72468169999775,53533.57143384001 2023-08-28,15:37:39.000,240,10979169,13725,0,1693237058,13100.553672699993,112.72468169999775,53533.64829216 2023-08-28,15:37:40.000,240,10979177,14005,0,1693237059,13100.526727459997,112.66828866000287,53533.669253520005 2023-08-28,15:37:41.000,240,10979160,13805,0,1693237060,13100.526727459997,112.66123953000351,53533.63431792 2023-08-28,15:37:42.000,240,10979158,13645,0,1693237061,13100.580617940002,112.6330430099988,53533.71117624001 2023-08-28,15:37:43.000,240,10979166,13885,0,1693237062,13100.560409010002,112.6471412700048,53533.67624064 2023-08-28,15:37:44.000,240,10979175,13925,0,1693237063,13100.573881629993,112.60484649000136,53533.66226640001 2023-08-28,15:37:45.000,240,10979159,13645,0,1693237064,13100.526727459997,112.59074823000265,53533.620343680006 2023-08-28,15:37:46.000,240,10979208,13725,0,1693237065,13100.594090559993,112.57664997000393,53533.65527928 2023-08-28,15:37:47.000,240,10979151,13645,0,1693237066,13100.587354249998,112.57664997000393,53533.68322776 2023-08-28,15:37:48.000,240,10979166,14005,0,1693237067,13100.567145319998,112.57664997000393,53533.68322776 2023-08-28,15:37:49.000,240,10979136,13565,0,1693237068,13100.614299489993,112.52025693000178,53533.79502168 2023-08-28,15:37:50.000,240,10979157,14085,0,1693237069,13100.614299489993,112.56255170999793,53533.8020088 2023-08-28,15:37:51.000,240,10979179,13805,0,1693237070,13100.594090559993,112.55550257999857,53533.80899592001 2023-08-28,15:37:52.000,240,10979191,13565,0,1693237071,13100.540200080002,112.59074823000265,53533.75309896 2023-08-28,15:37:53.000,240,10979183,13605,0,1693237072,13100.553672699993,112.56960084000457,53533.78104744001 2023-08-28,15:37:54.000,240,10979164,13645,0,1693237073,13100.519991150002,112.54140431999986,53533.767073200004 2023-08-28,15:37:55.000,240,10979151,13445,0,1693237074,13100.560409010002,112.54845344999922,53533.82995728001 2023-08-28,15:37:56.000,240,10979194,13525,0,1693237075,13100.479573290002,112.56960084000457,53533.81598304 2023-08-28,15:37:57.000,240,10979177,13685,0,1693237076,13100.540200080002,112.54845344999922,53533.86489288 2023-08-28,15:37:58.000,240,10979163,13605,0,1693237077,13100.493045909992,112.55550257999857,53533.87188 2023-08-28,15:37:59.000,240,10979161,13405,0,1693237078,13100.425682809997,112.54140431999986,53533.85790576001 2023-08-28,15:38:00.000,240,10979189,13485,0,1693237079,13100.418946500002,112.54140431999986,53533.836944400005 2023-08-28,15:38:01.000,240,10979180,13645,0,1693237080,13100.405473879997,112.57664997000393,53533.87886712001 2023-08-28,15:38:02.000,240,10979196,13565,0,1693237081,13100.405473879997,112.54845344999922,53533.82297016 2023-08-28,15:38:03.000,240,10979216,13685,0,1693237082,13100.297692920001,112.52730606000114,53533.81598304 2023-08-28,15:38:04.000,240,10979184,13805,0,1693237083,13100.304429229996,112.52730606000114,53533.84393152 2023-08-28,15:38:05.000,240,10979178,13525,0,1693237084,13100.338110780001,112.49206041000434,53533.87886712001 2023-08-28,15:38:06.000,240,10979175,13925,0,1693237085,13100.304429229996,112.52025693000178,53533.84393152 2023-08-28,15:38:07.000,240,10979175,13645,0,1693237086,13100.304429229996,112.49206041000434,53533.84393152 2023-08-28,15:38:08.000,240,10979160,13685,0,1693237087,13100.203384579996,112.47796214999835,53533.836944400005 2023-08-28,15:38:09.000,240,10979223,13885,0,1693237088,13100.230329819991,112.4991095400037,53533.84393152 2023-08-28,15:38:10.000,240,10979199,13645,0,1693237089,13100.277483990001,112.4991095400037,53533.86489288 2023-08-28,15:38:11.000,240,10979194,13605,0,1693237090,13100.223593509996,112.44976563000091,53533.85790576001 2023-08-28,15:38:12.000,240,10979228,13565,0,1693237091,13100.216857200001,112.46386388999963,53533.87886712001 2023-08-28,15:38:13.000,240,10979166,13845,0,1693237092,13100.250538749991,112.42861824000283,53533.78104744001 2023-08-28,15:38:14.000,240,10979160,13605,0,1693237093,13100.270747679991,112.40747085000476,53533.87886712001 2023-08-28,15:38:15.000,240,10979175,13565,0,1693237094,13100.257275060001,112.39337258999876,53533.87188 2023-08-28,15:38:16.000,240,10979168,13925,0,1693237095,13100.297692920001,112.36517607000133,53533.85091864 2023-08-28,15:38:17.000,240,10979189,13765,0,1693237096,13100.311165539992,112.40747085000476,53533.86489288 2023-08-28,15:38:18.000,240,10979146,13885,0,1693237097,13100.297692920001,112.40747085000476,53533.73912472001 2023-08-28,15:38:19.000,240,10979152,13685,0,1693237098,13100.317901850001,112.37927433000004,53533.82297016 2023-08-28,15:38:20.000,240,10979173,13845,0,1693237099,13100.398737570002,112.30878302999918,53533.885854240005 2023-08-28,15:38:21.000,240,10979136,13685,0,1693237100,13100.412210189992,112.32993042000453,53533.84393152 2023-08-28,15:38:22.000,240,10979139,13565,0,1693237101,13100.432419119992,112.2876356400011,53533.87188 2023-08-28,15:38:23.000,240,10979130,13685,0,1693237102,13100.439155430002,112.30173389999982,53533.82297016 2023-08-28,15:38:24.000,240,10979185,13765,0,1693237103,13100.459364360002,112.24534085999767,53533.81598304 2023-08-28,15:38:25.000,240,10979224,13765,0,1693237104,13100.479573290002,112.23829172999831,53533.81598304 2023-08-28,15:38:26.000,240,10979155,14045,0,1693237105,13100.499782220002,112.19599695000215,53533.82297016 2023-08-28,15:38:27.000,240,10979234,13725,0,1693237106,13100.540200080002,112.16075129999808,53533.85790576001 2023-08-28,15:38:28.000,240,10979190,13805,0,1693237107,13100.513254839992,112.18189869000344,53533.85091864 2023-08-28,15:38:29.000,240,10979148,13765,0,1693237108,13100.567145319998,112.16780043000472,53533.9417512 2023-08-28,15:38:30.000,240,10979165,13365,0,1693237109,13100.607563179998,112.14665303999936,53533.91380272 2023-08-28,15:38:31.000,240,10979162,13965,0,1693237110,13100.567145319998,112.11140739000257,53533.9417512 2023-08-28,15:38:32.000,240,10979184,14005,0,1693237111,13100.546936389997,112.09026000000449,53533.87188 2023-08-28,15:38:33.000,240,10979136,13565,0,1693237112,13100.540200080002,112.09026000000449,53533.87886712001 2023-08-28,15:38:34.000,240,10979122,13805,0,1693237113,13100.560409010002,112.03386696000234,53533.955725440006 2023-08-28,15:38:35.000,240,10979182,13765,0,1693237114,13100.546936389997,112.03386696000234,53533.983673920004 2023-08-28,15:38:36.000,240,10979223,13845,0,1693237115,13100.553672699993,111.99862130999827,53533.97668680001 2023-08-28,15:38:37.000,240,10979154,14005,0,1693237116,13100.587354249998,111.99862130999827,53534.004635280005 2023-08-28,15:38:38.000,240,10979141,14045,0,1693237117,13100.546936389997,111.9422282700034,53533.99764816001 2023-08-28,15:38:39.000,240,10979176,13685,0,1693237118,13100.600826870002,111.9422282700034,53534.004635280005 2023-08-28,15:38:40.000,240,10979123,13925,0,1693237119,13100.607563179998,111.93517914000404,53534.02559664001 2023-08-28,15:38:41.000,240,10979202,13565,0,1693237120,13100.587354249998,111.91403174999868,53533.955725440006 2023-08-28,15:38:42.000,240,10979164,13565,0,1693237121,13100.627772109998,111.87878610000189,53534.004635280005 2023-08-28,15:38:43.000,240,10979183,13845,0,1693237122,13100.647981039998,111.89288436000061,53534.06751936 2023-08-28,15:38:44.000,240,10979130,13765,0,1693237123,13100.749025689998,111.85058958000445,53534.16533904001 2023-08-28,15:38:45.000,240,10979199,13645,0,1693237124,13100.715344139993,111.86468784000317,53534.172326160005 2023-08-28,15:38:46.000,240,10979202,13925,0,1693237125,13100.728816759998,111.7941965400023,53534.1863004 2023-08-28,15:38:47.000,240,10979161,14125,0,1693237126,13100.674926279993,111.81534393000038,53534.1863004 2023-08-28,15:38:48.000,240,10979228,13645,0,1693237127,13100.668189969998,111.80124567000166,53534.13040344 2023-08-28,15:38:49.000,240,10979163,13805,0,1693237128,13100.647981039998,111.78009828000359,53534.11642920001 2023-08-28,15:38:50.000,240,10979169,13965,0,1693237129,13100.647981039998,111.75190175999887,53534.20726176 2023-08-28,15:38:51.000,240,10979157,13805,0,1693237130,13100.634508419993,111.85058958000445,53534.24219736001 2023-08-28,15:38:52.000,240,10979140,13565,0,1693237131,13100.627772109998,111.84354044999782,53534.16533904001 2023-08-28,15:38:53.000,240,10979182,13805,0,1693237132,13100.600826870002,111.78009828000359,53534.21424888001 2023-08-28,15:38:54.000,240,10979176,13605,0,1693237133,13100.607563179998,111.70960698000272,53534.270145840004 2023-08-28,15:38:55.000,240,10979193,13805,0,1693237134,13100.594090559993,111.73780350000015,53534.2561716 2023-08-28,15:38:56.000,240,10979182,13685,0,1693237135,13100.540200080002,111.66731219999929,53534.20027464 2023-08-28,15:38:57.000,240,10979181,13565,0,1693237136,13100.567145319998,111.68845959000464,53534.31206856001 2023-08-28,15:38:58.000,240,10979134,13845,0,1693237137,13100.533463769993,111.64616481000121,53534.221236000005 2023-08-28,15:38:59.000,240,10979154,13445,0,1693237138,13100.526727459997,111.62501742000313,53534.2561716 2023-08-28,15:39:00.000,240,10979191,13485,0,1693237139,13100.580617940002,111.58977176999906,53534.30508144 2023-08-28,15:39:01.000,240,10979155,13485,0,1693237140,13100.546936389997,111.55452612000227,53534.24918448 2023-08-28,15:39:02.000,240,10979184,13565,0,1693237141,13100.533463769993,111.52632960000483,53534.291107200006 2023-08-28,15:39:03.000,240,10979195,13765,0,1693237142,13100.513254839992,111.54042786000355,53534.24918448 2023-08-28,15:39:04.000,240,10979183,13725,0,1693237143,13100.506518529997,111.4840348200014,53534.221236000005 2023-08-28,15:39:05.000,240,10979218,13565,0,1693237144,13100.493045909992,111.4840348200014,53534.270145840004 2023-08-28,15:39:06.000,240,10979153,13645,0,1693237145,13100.398737570002,111.40649439000117,53534.221236000005 2023-08-28,15:39:07.000,240,10979184,13765,0,1693237146,13100.479573290002,111.39239613000245,53534.23521024 2023-08-28,15:39:08.000,240,10979183,13965,0,1693237147,13100.472836979992,111.39944526000181,53534.23521024 2023-08-28,15:39:09.000,240,10979189,13565,0,1693237148,13100.398737570002,111.37124874000438,53534.123416320006 2023-08-28,15:39:10.000,240,10979163,13685,0,1693237149,13100.506518529997,111.36419960999774,53534.2561716 2023-08-28,15:39:11.000,240,10979176,13645,0,1693237150,13100.472836979992,111.35010134999902,53534.27713296 2023-08-28,15:39:12.000,240,10979153,14045,0,1693237151,13100.452628049992,111.32190483000159,53534.1863004 2023-08-28,15:39:13.000,240,10979199,13565,0,1693237152,13100.425682809997,111.35010134999902,53534.19328752001 2023-08-28,15:39:14.000,240,10979175,13645,0,1693237153,13100.466100669997,111.31485570000223,53534.28412008001 2023-08-28,15:39:15.000,240,10979184,14005,0,1693237154,13100.513254839992,111.32190483000159,53534.270145840004 2023-08-28,15:39:16.000,240,10979165,13605,0,1693237155,13100.486309599997,111.30780657000287,53534.221236000005 2023-08-28,15:39:17.000,240,10979160,13685,0,1693237156,13100.513254839992,111.30075744000351,53534.26315872001 2023-08-28,15:39:18.000,240,10979163,13765,0,1693237157,13100.493045909992,111.35010134999902,53534.221236000005 2023-08-28,15:39:19.000,240,10979194,14205,0,1693237158,13100.513254839992,111.3360030900003,53534.270145840004 2023-08-28,15:39:20.000,240,10979200,13965,0,1693237159,13100.479573290002,111.32190483000159,53534.2561716 2023-08-28,15:39:21.000,240,10979170,14125,0,1693237160,13100.452628049992,111.35010134999902,53534.22822312 2023-08-28,15:39:22.000,240,10979187,13645,0,1693237161,13100.459364360002,111.35010134999902,53534.221236000005 2023-08-28,15:39:23.000,240,10979178,13365,0,1693237162,13100.445891739997,111.37829787000373,53534.172326160005 2023-08-28,15:39:24.000,240,10979152,13605,0,1693237163,13100.486309599997,111.35010134999902,53534.28412008001 2023-08-28,15:39:25.000,240,10979176,13485,0,1693237164,13100.513254839992,111.39944526000181,53534.26315872001 2023-08-28,15:39:26.000,240,10979165,13725,0,1693237165,13100.560409010002,111.39239613000245,53534.20726176 2023-08-28,15:39:27.000,240,10979172,13685,0,1693237166,13100.546936389997,111.37829787000373,53534.2561716 2023-08-28,15:39:28.000,240,10979124,13925,0,1693237167,13100.553672699993,111.36419960999774,53534.28412008001 2023-08-28,15:39:29.000,240,10979191,13885,0,1693237168,13100.499782220002,111.39944526000181,53534.24219736001 2023-08-28,15:39:30.000,240,10979213,13685,0,1693237169,13100.546936389997,111.37124874000438,53534.23521024 2023-08-28,15:39:31.000,240,10979149,13645,0,1693237170,13100.506518529997,111.39239613000245,53534.1863004 2023-08-28,15:39:32.000,240,10979205,13645,0,1693237171,13100.681662589988,111.37829787000373,53534.29809432 2023-08-28,15:39:33.000,240,10979184,13965,0,1693237172,13100.634508419993,111.41354352000053,53534.3260428 2023-08-28,15:39:34.000,240,10979131,13725,0,1693237173,13100.654717349993,111.36419960999774,53534.33302992001 2023-08-28,15:39:35.000,240,10979194,13925,0,1693237174,13100.668189969998,111.39944526000181,53534.20726176 2023-08-28,15:39:36.000,240,10979181,13805,0,1693237175,13100.674926279993,111.3853470000031,53534.270145840004 2023-08-28,15:39:37.000,240,10979167,13925,0,1693237176,13100.708607829998,111.37829787000373,53534.29809432 2023-08-28,15:39:38.000,240,10979161,13965,0,1693237177,13100.674926279993,111.39239613000245,53534.20726176 2023-08-28,15:39:39.000,240,10979171,13805,0,1693237178,13100.728816759998,111.42059264999989,53534.27713296 2023-08-28,15:39:40.000,240,10979150,13565,0,1693237179,13100.836597719994,111.39944526000181,53534.36097840001 2023-08-28,15:39:41.000,240,10979105,13525,0,1693237180,13100.836597719994,111.42764177999925,53534.38193976001 2023-08-28,15:39:42.000,240,10979206,13765,0,1693237181,13100.877015579994,111.43469090999861,53534.36796552 2023-08-28,15:39:43.000,240,10979170,13805,0,1693237182,13100.863542959989,111.45583830000396,53534.388926880005 2023-08-28,15:39:44.000,240,10979214,13765,0,1693237183,13100.883751889989,111.4487891700046,53534.29809432 2023-08-28,15:39:45.000,240,10979173,13725,0,1693237184,13100.856806649994,111.49813308000012,53534.3260428 2023-08-28,15:39:46.000,240,10979176,13725,0,1693237185,13100.930906059999,111.46288743000332,53534.41687536 2023-08-28,15:39:47.000,240,10979184,13845,0,1693237186,13100.877015579994,111.50518220999948,53534.388926880005 2023-08-28,15:39:48.000,240,10979208,13685,0,1693237187,13100.951114989999,111.55452612000227,53534.44482384 2023-08-28,15:39:49.000,240,10979170,13805,0,1693237188,13100.92416974999,111.53337873000419,53534.47975944001 2023-08-28,15:39:50.000,240,10979162,13765,0,1693237189,13100.930906059999,111.5192804699982,53534.51469504 2023-08-28,15:39:51.000,240,10979162,13845,0,1693237190,13100.917433439994,111.56157525000162,53534.507707920005 2023-08-28,15:39:52.000,240,10979160,13645,0,1693237191,13100.816388789994,111.56157525000162,53534.29809432 2023-08-28,15:39:53.000,240,10979184,13685,0,1693237192,13100.843334029989,111.60387002999778,53534.340017040005 2023-08-28,15:39:54.000,240,10979169,13845,0,1693237193,13100.897224509994,111.58977176999906,53534.42386248 2023-08-28,15:39:55.000,240,10979190,13805,0,1693237194,13100.910697129999,111.59682089999842,53534.437836720004 2023-08-28,15:39:56.000,240,10979162,13765,0,1693237195,13100.877015579994,111.59682089999842,53534.40988824001 2023-08-28,15:39:57.000,240,10979137,13765,0,1693237196,13100.883751889989,111.63206655000249,53534.437836720004 2023-08-28,15:39:58.000,240,10979184,13965,0,1693237197,13100.910697129999,111.61796829000377,53534.486746560004 2023-08-28,15:39:59.000,240,10979154,13925,0,1693237198,13100.843334029989,111.61796829000377,53534.43084960001 2023-08-28,15:40:00.000,240,10979164,13725,0,1693237199,13100.843334029989,111.61796829000377,53534.40988824001 2023-08-28,15:40:01.000,240,10979188,13605,0,1693237200,13100.749025689998,111.60387002999778,53534.35399128 2023-08-28,15:40:02.000,240,10979156,13765,0,1693237201,13100.755761999993,111.63206655000249,53534.38193976001 2023-08-28,15:40:03.000,240,10979159,13845,0,1693237202,13100.762498309989,111.66731219999929,53534.41687536 2023-08-28,15:40:04.000,240,10979151,13565,0,1693237203,13100.769234619998,111.68845959000464,53534.388926880005 2023-08-28,15:40:05.000,240,10979178,14045,0,1693237204,13100.775970929993,111.66026306999993,53534.38193976001 2023-08-28,15:40:06.000,240,10979178,13645,0,1693237205,13100.796179859994,111.64616481000121,53534.395914 2023-08-28,15:40:07.000,240,10979191,13605,0,1693237206,13100.829861409999,111.59682089999842,53534.40988824001 2023-08-28,15:40:08.000,240,10979198,14045,0,1693237207,13100.769234619998,111.56157525000162,53534.36097840001 2023-08-28,15:40:09.000,240,10979125,13925,0,1693237208,13100.735553069993,111.57567351000034,53534.395914 2023-08-28,15:40:10.000,240,10979168,14085,0,1693237209,13100.775970929993,111.5474769900029,53534.486746560004 2023-08-28,15:40:11.000,240,10979143,14085,0,1693237210,13100.749025689998,111.5192804699982,53534.47975944001 2023-08-28,15:40:12.000,240,10979202,14085,0,1693237211,13100.742289379989,111.50518220999948,53534.42386248 2023-08-28,15:40:13.000,240,10979133,13725,0,1693237212,13100.749025689998,111.52632960000483,53534.41687536 2023-08-28,15:40:14.000,240,10979185,13725,0,1693237213,13100.796179859994,111.5192804699982,53534.36097840001 2023-08-28,15:40:15.000,240,10979174,13685,0,1693237214,13100.796179859994,111.5192804699982,53534.395914 2023-08-28,15:40:16.000,240,10979161,13565,0,1693237215,13100.796179859994,111.53337873000419,53534.38193976001 2023-08-28,15:40:17.000,240,10979156,13925,0,1693237216,13100.762498309989,111.51223133999883,53534.437836720004 2023-08-28,15:40:18.000,240,10979155,13525,0,1693237217,13100.789443549998,111.53337873000419,53534.37495264 2023-08-28,15:40:19.000,240,10979186,13805,0,1693237218,13100.762498309989,111.5474769900029,53534.31206856001 2023-08-28,15:40:20.000,240,10979131,14165,0,1693237219,13100.829861409999,111.53337873000419,53534.38193976001 2023-08-28,15:40:21.000,240,10979182,13725,0,1693237220,13100.816388789994,111.58977176999906,53534.40290112 2023-08-28,15:40:22.000,240,10979168,13965,0,1693237221,13100.863542959989,111.56862438000098,53534.43084960001 2023-08-28,15:40:23.000,240,10979189,13765,0,1693237222,13100.856806649994,111.58977176999906,53534.44482384 2023-08-28,15:40:24.000,240,10979162,13845,0,1693237223,13100.802916169989,111.61796829000377,53534.36796552 2023-08-28,15:40:25.000,240,10979178,13765,0,1693237224,13100.829861409999,111.59682089999842,53534.437836720004 2023-08-28,15:40:26.000,240,10979144,13605,0,1693237225,13100.910697129999,111.5827226399997,53534.45181096001 2023-08-28,15:40:27.000,240,10979197,13645,0,1693237226,13100.910697129999,111.58977176999906,53534.486746560004 2023-08-28,15:40:28.000,240,10979177,13645,0,1693237227,13100.870279269999,111.63206655000249,53534.49373368 2023-08-28,15:40:29.000,240,10979157,13965,0,1693237228,13100.863542959989,111.61091916000441,53534.42386248 2023-08-28,15:40:30.000,240,10979207,13485,0,1693237229,13100.94437867999,111.61796829000377,53534.507707920005 2023-08-28,15:40:31.000,240,10979196,13485,0,1693237230,13100.937642369994,111.61091916000441,53534.54264352 2023-08-28,15:40:32.000,240,10979177,13885,0,1693237231,13100.937642369994,111.60387002999778,53534.52866928001 2023-08-28,15:40:33.000,240,10979155,13685,0,1693237232,13100.957851299994,111.61796829000377,53534.507707920005 2023-08-28,15:40:34.000,240,10979202,13925,0,1693237233,13100.897224509994,111.59682089999842,53534.507707920005 2023-08-28,15:40:35.000,240,10979145,13725,0,1693237234,13100.951114989999,111.60387002999778,53534.47975944001 2023-08-28,15:40:36.000,240,10979165,13885,0,1693237235,13101.00500546999,111.63206655000249,53534.59155336 2023-08-28,15:40:37.000,240,10979189,13725,0,1693237236,13101.038687019995,111.58977176999906,53534.605527600004 2023-08-28,15:40:38.000,240,10979184,13725,0,1693237237,13101.04542332999,111.63206655000249,53534.59155336 2023-08-28,15:40:39.000,240,10979178,13565,0,1693237238,13100.951114989999,111.62501742000313,53534.5356564 2023-08-28,15:40:40.000,240,10979239,13565,0,1693237239,13101.03195071,111.59682089999842,53534.59854048001 2023-08-28,15:40:41.000,240,10979081,13765,0,1693237240,13101.079104879995,111.57567351000034,53534.605527600004 2023-08-28,15:40:42.000,240,10979176,13485,0,1693237241,13101.12625904999,111.5827226399997,53534.52866928001 2023-08-28,15:40:43.000,240,10979198,13925,0,1693237242,13101.0925775,111.61796829000377,53534.51469504 2023-08-28,15:40:44.000,240,10979154,14005,0,1693237243,13101.14646797999,111.56862438000098,53534.54963064001 2023-08-28,15:40:45.000,240,10979203,13765,0,1693237244,13101.13299536,111.5827226399997,53534.58456624 2023-08-28,15:40:46.000,240,10979113,13725,0,1693237245,13101.24751262999,111.5827226399997,53534.59155336 2023-08-28,15:40:47.000,240,10979213,13565,0,1693237246,13101.21383108,111.57567351000034,53534.61950184001 2023-08-28,15:40:48.000,240,10979152,14005,0,1693237247,13101.14646797999,111.63911568000185,53534.57757912001 2023-08-28,15:40:49.000,240,10979159,13645,0,1693237248,13101.17341322,111.64616481000121,53534.59854048001 2023-08-28,15:40:50.000,240,10979199,13765,0,1693237249,13101.260985249995,111.58977176999906,53534.68238592 2023-08-28,15:40:51.000,240,10979104,13725,0,1693237250,13101.220567389995,111.61796829000377,53534.61950184001 2023-08-28,15:40:52.000,240,10979210,13925,0,1693237251,13101.25424894,111.58977176999906,53534.64745032001 2023-08-28,15:40:53.000,240,10979137,13605,0,1693237252,13101.31487573,111.55452612000227,53534.73828288 2023-08-28,15:40:54.000,240,10979181,13805,0,1693237253,13101.30813941999,111.56157525000162,53534.74527000001 2023-08-28,15:40:55.000,240,10979202,13925,0,1693237254,13101.240776319995,111.55452612000227,53534.675398800005 2023-08-28,15:40:56.000,240,10979116,13765,0,1693237255,13101.25424894,111.56157525000162,53534.724308640005 2023-08-28,15:40:57.000,240,10979170,13765,0,1693237256,13101.26772155999,111.5192804699982,53534.7103344 2023-08-28,15:40:58.000,240,10979169,13525,0,1693237257,13101.22730369999,111.53337873000419,53534.675398800005 2023-08-28,15:40:59.000,240,10979170,13845,0,1693237258,13101.180149529995,111.56862438000098,53534.69636016001 2023-08-28,15:41:00.000,240,10979194,13725,0,1693237259,13101.26772155999,111.5474769900029,53534.76623136001 2023-08-28,15:41:01.000,240,10979169,13605,0,1693237260,13101.24751262999,111.5192804699982,53534.7802056 2023-08-28,15:41:02.000,240,10979161,13765,0,1693237261,13101.200358459995,111.53337873000419,53534.75924424 2023-08-28,15:41:03.000,240,10979167,13965,0,1693237262,13101.240776319995,111.4840348200014,53534.81514120001 2023-08-28,15:41:04.000,240,10979151,13925,0,1693237263,13101.240776319995,111.49813308000012,53534.82911544 2023-08-28,15:41:05.000,240,10979171,13405,0,1693237264,13101.17341322,111.47698569000204,53534.75225712 2023-08-28,15:41:06.000,240,10979162,13485,0,1693237265,13101.200358459995,111.41354352000053,53534.78719272001 2023-08-28,15:41:07.000,240,10979160,13605,0,1693237266,13101.15320429,111.41354352000053,53534.73828288 2023-08-28,15:41:08.000,240,10979167,13565,0,1693237267,13101.260985249995,111.40649439000117,53534.88501240001 2023-08-28,15:41:09.000,240,10979144,13485,0,1693237268,13101.30813941999,111.34305221999966,53534.8500768 2023-08-28,15:41:10.000,240,10979209,13805,0,1693237269,13101.31487573,111.36419960999774,53534.85706392 2023-08-28,15:41:11.000,240,10979188,13645,0,1693237270,13101.30813941999,111.3360030900003,53534.82911544 2023-08-28,15:41:12.000,240,10979174,13565,0,1693237271,13101.301403109996,111.35715047999838,53534.822128320004 2023-08-28,15:41:13.000,240,10979205,13885,0,1693237272,13101.35529359,111.32895396000094,53534.7802056 2023-08-28,15:41:14.000,240,10979138,13725,0,1693237273,13101.37550252,111.30075744000351,53534.794179840006 2023-08-28,15:41:15.000,240,10979145,13725,0,1693237274,13101.41592038,111.32190483000159,53534.87103816 2023-08-28,15:41:16.000,240,10979177,13605,0,1693237275,13101.442865619996,111.30780657000287,53534.88501240001 2023-08-28,15:41:17.000,240,10979156,13605,0,1693237276,13101.530437649992,111.28665918000479,53534.97584496 2023-08-28,15:41:18.000,240,10979153,13525,0,1693237277,13101.510228719992,111.28665918000479,53534.87103816 2023-08-28,15:41:19.000,240,10979175,13845,0,1693237278,13101.442865619996,111.30075744000351,53534.81514120001 2023-08-28,15:41:20.000,240,10979199,13765,0,1693237279,13101.516965030001,111.28665918000479,53534.88501240001 2023-08-28,15:41:21.000,240,10979185,13925,0,1693237280,13101.537173960001,111.27961004999815,53534.94789648 2023-08-28,15:41:22.000,240,10979133,13565,0,1693237281,13101.523701339996,111.28665918000479,53534.92693512 2023-08-28,15:41:23.000,240,10979173,13765,0,1693237282,13101.530437649992,111.30780657000287,53534.98283208001 2023-08-28,15:41:24.000,240,10979146,14085,0,1693237283,13101.644954919997,111.27961004999815,53535.03174192001 2023-08-28,15:41:25.000,240,10979167,13925,0,1693237284,13101.618009680002,111.25141353000072,53535.0247548 2023-08-28,15:41:26.000,240,10979182,13565,0,1693237285,13101.685372779997,111.25846266000008,53534.989819200004 2023-08-28,15:41:27.000,240,10979173,13685,0,1693237286,13101.577591820002,111.25846266000008,53534.91296088001 2023-08-28,15:41:28.000,240,10979199,13565,0,1693237287,13101.651691229992,111.2725609199988,53535.01776768 2023-08-28,15:41:29.000,240,10979155,13565,0,1693237288,13101.651691229992,111.23026614000264,53535.08763888 2023-08-28,15:41:30.000,240,10979133,13525,0,1693237289,13101.658427540002,111.23026614000264,53535.01776768 2023-08-28,15:41:31.000,240,10979212,13765,0,1693237290,13101.631482299992,111.25141353000072,53535.010780560006 2023-08-28,15:41:32.000,240,10979178,13805,0,1693237291,13101.644954919997,111.24436440000136,53535.05270328001 2023-08-28,15:41:33.000,240,10979168,13485,0,1693237292,13101.644954919997,111.18797135999921,53535.01776768 2023-08-28,15:41:34.000,240,10979161,13565,0,1693237293,13101.705581709997,111.24436440000136,53535.11558736 2023-08-28,15:41:35.000,240,10979195,13965,0,1693237294,13101.705581709997,111.20911875000456,53535.059690400005 2023-08-28,15:41:36.000,240,10979172,13765,0,1693237295,13101.692109089992,111.20206961999793,53535.07366464 2023-08-28,15:41:37.000,240,10979182,14005,0,1693237296,13101.779681120002,111.20206961999793,53535.08065176001 2023-08-28,15:41:38.000,240,10979158,13765,0,1693237297,13101.732526949992,111.18092222999985,53535.0247548 2023-08-28,15:41:39.000,240,10979190,13605,0,1693237298,13101.779681120002,111.22321701000328,53535.08763888 2023-08-28,15:41:40.000,240,10979192,13645,0,1693237299,13101.840307910003,111.15977484000177,53535.157510080004 2023-08-28,15:41:41.000,240,10979137,14005,0,1693237300,13101.867253149998,111.18092222999985,53535.11558736 2023-08-28,15:41:42.000,240,10979167,13765,0,1693237301,13101.860516839988,111.15977484000177,53535.11558736 2023-08-28,15:41:43.000,240,10979220,13645,0,1693237302,13101.880725769988,111.18092222999985,53535.129561600006 2023-08-28,15:41:44.000,240,10979197,13965,0,1693237303,13101.887462079998,111.16682397000113,53535.06667752 2023-08-28,15:41:45.000,240,10979163,13565,0,1693237304,13101.921143629988,111.18797135999921,53535.0247548 2023-08-28,15:41:46.000,240,10979176,13645,0,1693237305,13101.894198389993,111.20911875000456,53534.989819200004 2023-08-28,15:41:47.000,240,10979108,13765,0,1693237306,13101.887462079998,111.26551178999944,53535.08065176001 2023-08-28,15:41:48.000,240,10979177,13405,0,1693237307,13101.900934699988,111.23026614000264,53535.06667752 2023-08-28,15:41:49.000,240,10979180,13565,0,1693237308,13101.941352559988,111.25846266000008,53535.1644972 2023-08-28,15:41:50.000,240,10979161,13845,0,1693237309,13101.934616249993,111.237315270002,53535.22039416001 2023-08-28,15:41:51.000,240,10979140,13525,0,1693237310,13101.927879939998,111.21616788000392,53535.227381280005 2023-08-28,15:41:52.000,240,10979176,14045,0,1693237311,13101.860516839988,111.22321701000328,53535.14353584 2023-08-28,15:41:53.000,240,10979152,13605,0,1693237312,13101.820098980003,111.25141353000072,53535.14353584 2023-08-28,15:41:54.000,240,10979183,13885,0,1693237313,13101.820098980003,111.22321701000328,53535.157510080004 2023-08-28,15:41:55.000,240,10979148,13845,0,1693237314,13101.786417429998,111.20206961999793,53535.17148432001 2023-08-28,15:41:56.000,240,10979164,13525,0,1693237315,13101.745999569997,111.20911875000456,53535.12257448001 2023-08-28,15:41:57.000,240,10979196,13765,0,1693237316,13101.745999569997,111.17387310000049,53535.13654872 2023-08-28,15:41:58.000,240,10979131,13925,0,1693237317,13101.719054330002,111.14567658000306,53535.108600240004 2023-08-28,15:41:59.000,240,10979178,13565,0,1693237318,13101.698845400002,111.10338179999962,53535.12257448001 2023-08-28,15:42:00.000,240,10979188,13765,0,1693237319,13101.665163849997,111.11748005999834,53535.129561600006 2023-08-28,15:42:01.000,240,10979168,13725,0,1693237320,13101.618009680002,111.08223441000155,53535.129561600006 2023-08-28,15:42:02.000,240,10979178,13605,0,1693237321,13101.665163849997,111.05403789000411,53535.17148432001 2023-08-28,15:42:03.000,240,10979180,13765,0,1693237322,13101.618009680002,111.08223441000155,53535.18545856 2023-08-28,15:42:04.000,240,10979185,13885,0,1693237323,13101.618009680002,111.06813615000283,53535.1644972 2023-08-28,15:42:05.000,240,10979177,13725,0,1693237324,13101.618009680002,111.04698876000475,53535.157510080004 2023-08-28,15:42:06.000,240,10979211,13885,0,1693237325,13101.604537059997,111.04698876000475,53535.10161312001 2023-08-28,15:42:07.000,240,10979137,13405,0,1693237326,13101.537173960001,111.08223441000155,53535.11558736 2023-08-28,15:42:08.000,240,10979195,13765,0,1693237327,13101.496756100001,111.05403789000411,53535.04571616 2023-08-28,15:42:09.000,240,10979165,13605,0,1693237328,13101.483283479996,111.05403789000411,53535.06667752 2023-08-28,15:42:10.000,240,10979180,14085,0,1693237329,13101.510228719992,111.06813615000283,53535.07366464 2023-08-28,15:42:11.000,240,10979160,13765,0,1693237330,13101.41592038,111.10338179999962,53534.99680632 2023-08-28,15:42:12.000,240,10979210,13805,0,1693237331,13101.463074549996,111.06108702000347,53535.0247548 2023-08-28,15:42:13.000,240,10979146,13725,0,1693237332,13101.510228719992,111.03993962999812,53535.04571616 2023-08-28,15:42:14.000,240,10979194,13765,0,1693237333,13101.456338240001,111.03993962999812,53535.05270328001 2023-08-28,15:42:15.000,240,10979175,13965,0,1693237334,13101.429392999991,111.04698876000475,53535.04571616 2023-08-28,15:42:16.000,240,10979177,14085,0,1693237335,13101.388975139991,111.03289049999876,53534.96885784 2023-08-28,15:42:17.000,240,10979136,13925,0,1693237336,13101.382238829996,111.01879224000004,53535.04571616 2023-08-28,15:42:18.000,240,10979171,13805,0,1693237337,13101.362029899996,111.03289049999876,53535.010780560006 2023-08-28,15:42:19.000,240,10979149,13845,0,1693237338,13101.341820969996,111.03289049999876,53535.010780560006 2023-08-28,15:42:20.000,240,10979152,13765,0,1693237339,13101.368766209991,111.01879224000004,53535.00379344001 2023-08-28,15:42:21.000,240,10979150,13645,0,1693237340,13101.39571145,110.99764485000196,53535.0247548 2023-08-28,15:42:22.000,240,10979154,13405,0,1693237341,13101.402447759996,110.96944833000452,53535.01776768 2023-08-28,15:42:23.000,240,10979166,13885,0,1693237342,13101.31487573,110.95535006999853,53534.92693512 2023-08-28,15:42:24.000,240,10979180,13965,0,1693237343,13101.35529359,110.9905957200026,53534.96885784 2023-08-28,15:42:25.000,240,10979183,13725,0,1693237344,13101.341820969996,110.96239919999789,53534.97584496 2023-08-28,15:42:26.000,240,10979159,13805,0,1693237345,13101.35529359,110.9905957200026,53534.92693512 2023-08-28,15:42:27.000,240,10979160,13645,0,1693237346,13101.368766209991,110.96239919999789,53534.98283208001 2023-08-28,15:42:28.000,240,10979113,14085,0,1693237347,13101.388975139991,110.97649746000388,53535.0247548 2023-08-28,15:42:29.000,240,10979137,13845,0,1693237348,13101.37550252,110.95535006999853,53534.99680632 2023-08-28,15:42:30.000,240,10979177,13525,0,1693237349,13101.33508466,110.94125180999981,53534.940909360004 2023-08-28,15:42:31.000,240,10979193,13605,0,1693237350,13101.321612039996,110.9271535500011,53534.961870720006 2023-08-28,15:42:32.000,240,10979162,13965,0,1693237351,13101.321612039996,110.89895703000366,53534.95488360001 2023-08-28,15:42:33.000,240,10979167,13485,0,1693237352,13101.26772155999,110.93420268000045,53534.919948 2023-08-28,15:42:34.000,240,10979171,13765,0,1693237353,13101.348557279991,110.8919079000043,53534.95488360001 2023-08-28,15:42:35.000,240,10979170,13765,0,1693237354,13101.382238829996,110.90600616000302,53534.97584496 2023-08-28,15:42:36.000,240,10979201,13845,0,1693237355,13101.362029899996,110.91305529000238,53534.919948 2023-08-28,15:42:37.000,240,10979162,13685,0,1693237356,13101.449601929991,110.86371137999959,53534.97584496 2023-08-28,15:42:38.000,240,10979193,13765,0,1693237357,13101.469810859991,110.8778096399983,53534.95488360001 2023-08-28,15:42:39.000,240,10979219,13365,0,1693237358,13101.402447759996,110.8778096399983,53534.93392224001 2023-08-28,15:42:40.000,240,10979165,13845,0,1693237359,13101.409184069991,110.83551486000215,53534.88501240001 2023-08-28,15:42:41.000,240,10979166,13925,0,1693237360,13101.388975139991,110.84961312000087,53534.940909360004 2023-08-28,15:42:42.000,240,10979124,13725,0,1693237361,13101.382238829996,110.86371137999959,53534.891999520005 2023-08-28,15:42:43.000,240,10979166,13525,0,1693237362,13101.409184069991,110.82846573000279,53534.95488360001 2023-08-28,15:42:44.000,240,10979173,13765,0,1693237363,13101.348557279991,110.82141660000343,53534.891999520005 2023-08-28,15:42:45.000,240,10979162,13845,0,1693237364,13101.321612039996,110.79322007999872,53534.95488360001 2023-08-28,15:42:46.000,240,10979155,13645,0,1693237365,13101.341820969996,110.81436747000407,53534.93392224001 2023-08-28,15:42:47.000,240,10979174,13605,0,1693237366,13101.27445787,110.80026920999808,53534.95488360001 2023-08-28,15:42:48.000,240,10979184,13885,0,1693237367,13101.21383108,110.79322007999872,53534.843089680006 2023-08-28,15:42:49.000,240,10979142,13725,0,1693237368,13101.19362215,110.77207269000064,53534.86405104001 2023-08-28,15:42:50.000,240,10979208,13885,0,1693237369,13101.21383108,110.71567964999849,53534.92693512 2023-08-28,15:42:51.000,240,10979151,13765,0,1693237370,13101.19362215,110.72272877999785,53534.92693512 2023-08-28,15:42:52.000,240,10979157,13685,0,1693237371,13101.079104879995,110.7438761700032,53534.87802528 2023-08-28,15:42:53.000,240,10979162,13845,0,1693237372,13101.119522739995,110.70158138999977,53534.88501240001 2023-08-28,15:42:54.000,240,10979148,13725,0,1693237373,13101.02521439999,110.72272877999785,53534.87802528 2023-08-28,15:42:55.000,240,10979170,13525,0,1693237374,13101.018478089994,110.68748313000106,53534.919948 2023-08-28,15:42:56.000,240,10979146,13965,0,1693237375,13100.937642369994,110.73682704000385,53534.87802528 2023-08-28,15:42:57.000,240,10979144,13725,0,1693237376,13100.877015579994,110.68748313000106,53534.87802528 2023-08-28,15:42:58.000,240,10979184,13605,0,1693237377,13100.816388789994,110.6804340000017,53534.794179840006 2023-08-28,15:42:59.000,240,10979183,13565,0,1693237378,13100.749025689998,110.6451883500049,53534.78719272001 2023-08-28,15:43:00.000,240,10979165,13965,0,1693237379,13100.769234619998,110.59584444000211,53534.822128320004 2023-08-28,15:43:01.000,240,10979163,13685,0,1693237380,13100.708607829998,110.58879531000275,53534.80815408 2023-08-28,15:43:02.000,240,10979145,13405,0,1693237381,13100.722080449988,110.56059878999804,53534.82911544 2023-08-28,15:43:03.000,240,10979188,13805,0,1693237382,13100.647981039998,110.54650052999932,53534.794179840006 2023-08-28,15:43:04.000,240,10979143,14045,0,1693237383,13100.553672699993,110.56059878999804,53534.75924424 2023-08-28,15:43:05.000,240,10979231,13685,0,1693237384,13100.540200080002,110.56059878999804,53534.675398800005 2023-08-28,15:43:06.000,240,10979193,14245,0,1693237385,13100.560409010002,110.57469705000403,53534.69636016001 2023-08-28,15:43:07.000,240,10979170,13965,0,1693237386,13100.546936389997,110.54650052999932,53534.73828288 2023-08-28,15:43:08.000,240,10979210,13765,0,1693237387,13100.560409010002,110.53945139999996,53534.68937304 2023-08-28,15:43:09.000,240,10979181,13565,0,1693237388,13100.519991150002,110.5324022700006,53534.71732152001 2023-08-28,15:43:10.000,240,10979165,13845,0,1693237389,13100.567145319998,110.5324022700006,53534.724308640005 2023-08-28,15:43:11.000,240,10979187,14165,0,1693237390,13100.526727459997,110.52535314000124,53534.68238592 2023-08-28,15:43:12.000,240,10979187,13805,0,1693237391,13100.452628049992,110.57469705000403,53534.556617760005 2023-08-28,15:43:13.000,240,10979243,13805,0,1693237392,13100.466100669997,110.53945139999996,53534.58456624 2023-08-28,15:43:14.000,240,10979158,13805,0,1693237393,13100.519991150002,110.60289357000147,53534.68937304 2023-08-28,15:43:15.000,240,10979195,13725,0,1693237394,13100.533463769993,110.61699183000019,53534.626488960006 2023-08-28,15:43:16.000,240,10979136,13885,0,1693237395,13100.445891739997,110.60289357000147,53534.605527600004 2023-08-28,15:43:17.000,240,10979122,13765,0,1693237396,13100.513254839992,110.63813921999827,53534.63347608 2023-08-28,15:43:18.000,240,10979162,13605,0,1693237397,13100.519991150002,110.6451883500049,53534.61950184001 2023-08-28,15:43:19.000,240,10979194,13765,0,1693237398,13100.506518529997,110.65223748000426,53534.6404632 2023-08-28,15:43:20.000,240,10979149,13845,0,1693237399,13100.493045909992,110.6804340000017,53534.556617760005 2023-08-28,15:43:21.000,240,10979180,13565,0,1693237400,13100.466100669997,110.7438761700032,53534.61251472 2023-08-28,15:43:22.000,240,10979136,13845,0,1693237401,13100.452628049992,110.77207269000064,53534.52866928001 2023-08-28,15:43:23.000,240,10979163,13725,0,1693237402,13100.439155430002,110.82846573000279,53534.51469504 2023-08-28,15:43:24.000,240,10979173,13965,0,1693237403,13100.486309599997,110.82846573000279,53534.59854048001 2023-08-28,15:43:25.000,240,10979166,14165,0,1693237404,13100.405473879997,110.84256399000151,53534.47277232 2023-08-28,15:43:26.000,240,10979172,13885,0,1693237405,13100.526727459997,110.82846573000279,53534.605527600004 2023-08-28,15:43:27.000,240,10979181,13725,0,1693237406,13100.493045909992,110.8919079000043,53534.59854048001 2023-08-28,15:43:28.000,240,10979172,14005,0,1693237407,13100.533463769993,110.94125180999981,53534.56360488 2023-08-28,15:43:29.000,240,10979178,14005,0,1693237408,13100.526727459997,111.0258413699994,53534.556617760005 2023-08-28,15:43:30.000,240,10979147,13605,0,1693237409,13100.587354249998,111.06813615000283,53534.54963064001 2023-08-28,15:43:31.000,240,10979171,13845,0,1693237410,13100.519991150002,111.10338179999962,53534.45181096001 2023-08-28,15:43:32.000,240,10979139,14045,0,1693237411,13100.668189969998,111.13157832000434,53534.626488960006 2023-08-28,15:43:33.000,240,10979138,13845,0,1693237412,13100.600826870002,111.20911875000456,53534.54264352 2023-08-28,15:43:34.000,240,10979184,14005,0,1693237413,13100.715344139993,111.17387310000049,53534.68238592 2023-08-28,15:43:35.000,240,10979175,13925,0,1693237414,13100.715344139993,111.23026614000264,53534.69636016001 2023-08-28,15:43:36.000,240,10979165,13885,0,1693237415,13100.681662589988,111.27961004999815,53534.64745032001 2023-08-28,15:43:37.000,240,10979149,13845,0,1693237416,13100.695135209993,111.27961004999815,53534.66142456 2023-08-28,15:43:38.000,240,10979178,13725,0,1693237417,13100.647981039998,111.32895396000094,53534.570592 2023-08-28,15:43:39.000,240,10979193,13685,0,1693237418,13100.762498309989,111.3360030900003,53534.6404632 2023-08-28,15:43:40.000,240,10979200,13725,0,1693237419,13100.809652479998,111.3853470000031,53534.71732152001 2023-08-28,15:43:41.000,240,10979140,13485,0,1693237420,13100.930906059999,111.40649439000117,53534.70334728 2023-08-28,15:43:42.000,240,10979172,13765,0,1693237421,13100.94437867999,111.40649439000117,53534.75225712 2023-08-28,15:43:43.000,240,10979166,13565,0,1693237422,13100.94437867999,111.43469090999861,53534.75225712 2023-08-28,15:43:44.000,240,10979164,13925,0,1693237423,13100.97132392,111.46993656000268,53534.724308640005 2023-08-28,15:43:45.000,240,10979121,13605,0,1693237424,13101.03195071,111.49813308000012,53534.75225712 2023-08-28,15:43:46.000,240,10979170,13925,0,1693237425,13101.01174178,111.52632960000483,53534.675398800005 2023-08-28,15:43:47.000,240,10979178,14125,0,1693237426,13101.099313809995,111.52632960000483,53534.7802056 2023-08-28,15:43:48.000,240,10979142,13925,0,1693237427,13101.10605011999,111.5474769900029,53534.73828288 2023-08-28,15:43:49.000,240,10979235,13965,0,1693237428,13101.15320429,111.49108395000076,53534.794179840006 2023-08-28,15:43:50.000,240,10979182,13685,0,1693237429,13101.21383108,111.50518220999948,53534.81514120001 2023-08-28,15:43:51.000,240,10979135,13925,0,1693237430,13101.16667690999,111.49108395000076,53534.80116696 2023-08-28,15:43:52.000,240,10979155,13525,0,1693237431,13101.220567389995,111.5192804699982,53534.75924424 2023-08-28,15:43:53.000,240,10979200,13845,0,1693237432,13101.200358459995,111.54042786000355,53534.74527000001 2023-08-28,15:43:54.000,240,10979155,13605,0,1693237433,13101.18688583999,111.53337873000419,53534.78719272001 2023-08-28,15:43:55.000,240,10979176,13885,0,1693237434,13101.26772155999,111.53337873000419,53534.822128320004 2023-08-28,15:43:56.000,240,10979217,13845,0,1693237435,13101.31487573,111.5192804699982,53534.919948 2023-08-28,15:43:57.000,240,10979162,13765,0,1693237436,13101.22730369999,111.55452612000227,53534.76623136001 2023-08-28,15:43:58.000,240,10979124,13685,0,1693237437,13101.368766209991,111.52632960000483,53534.919948 2023-08-28,15:43:59.000,240,10979173,13645,0,1693237438,13101.362029899996,111.50518220999948,53534.961870720006 2023-08-28,15:44:00.000,240,10979190,13765,0,1693237439,13101.27445787,111.55452612000227,53534.92693512 2023-08-28,15:44:01.000,240,10979201,13925,0,1693237440,13101.31487573,111.53337873000419,53534.90597376 2023-08-28,15:44:02.000,240,10979152,13845,0,1693237441,13101.39571145,111.59682089999842,53534.96885784 2023-08-28,15:44:03.000,240,10979176,13565,0,1693237442,13101.348557279991,111.58977176999906,53534.98283208001 2023-08-28,15:44:04.000,240,10979177,13805,0,1693237443,13101.341820969996,111.5827226399997,53534.92693512 2023-08-28,15:44:05.000,240,10979181,13765,0,1693237444,13101.39571145,111.57567351000034,53534.97584496 2023-08-28,15:44:06.000,240,10979172,13605,0,1693237445,13101.463074549996,111.61091916000441,53535.07366464 2023-08-28,15:44:07.000,240,10979180,13845,0,1693237446,13101.41592038,111.61091916000441,53535.05270328001 2023-08-28,15:44:08.000,240,10979166,13845,0,1693237447,13101.39571145,111.61796829000377,53534.989819200004 2023-08-28,15:44:09.000,240,10979213,13405,0,1693237448,13101.41592038,111.60387002999778,53535.03174192001 2023-08-28,15:44:10.000,240,10979134,13685,0,1693237449,13101.463074549996,111.61796829000377,53535.05270328001 2023-08-28,15:44:11.000,240,10979176,13965,0,1693237450,13101.456338240001,111.62501742000313,53535.10161312001 2023-08-28,15:44:12.000,240,10979192,13525,0,1693237451,13101.469810859991,111.62501742000313,53535.059690400005 2023-08-28,15:44:13.000,240,10979192,13405,0,1693237452,13101.463074549996,111.66026306999993,53535.05270328001 2023-08-28,15:44:14.000,240,10979145,13765,0,1693237453,13101.496756100001,111.63206655000249,53535.059690400005 2023-08-28,15:44:15.000,240,10979160,14045,0,1693237454,13101.476547170001,111.62501742000313,53535.04571616 2023-08-28,15:44:16.000,240,10979160,13645,0,1693237455,13101.436129310001,111.65321394000057,53535.010780560006 2023-08-28,15:44:17.000,240,10979203,13485,0,1693237456,13101.449601929991,111.63911568000185,53534.98283208001 2023-08-28,15:44:18.000,240,10979155,13645,0,1693237457,13101.429392999991,111.65321394000057,53534.94789648 2023-08-28,15:44:19.000,240,10979179,13765,0,1693237458,13101.442865619996,111.66731219999929,53535.01776768 2023-08-28,15:44:20.000,240,10979170,13765,0,1693237459,13101.483283479996,111.63911568000185,53535.07366464 2023-08-28,15:44:21.000,240,10979145,13725,0,1693237460,13101.490019789991,111.62501742000313,53534.99680632 2023-08-28,15:44:22.000,240,10979156,13805,0,1693237461,13101.490019789991,111.66731219999929,53535.08065176001 2023-08-28,15:44:23.000,240,10979202,14005,0,1693237462,13101.429392999991,111.72370524000144,53534.940909360004 2023-08-28,15:44:24.000,240,10979162,13925,0,1693237463,13101.442865619996,111.66731219999929,53535.04571616 2023-08-28,15:44:25.000,240,10979180,13245,0,1693237464,13101.496756100001,111.681410459998,53535.01776768 2023-08-28,15:44:26.000,240,10979186,14245,0,1693237465,13101.469810859991,111.68845959000464,53534.98283208001 2023-08-28,15:44:27.000,240,10979150,13725,0,1693237466,13101.564119199997,111.7307543700008,53535.0247548 2023-08-28,15:44:28.000,240,10979138,13885,0,1693237467,13101.537173960001,111.72370524000144,53535.05270328001 2023-08-28,15:44:29.000,240,10979164,13605,0,1693237468,13101.638218610002,111.7307543700008,53535.14353584 2023-08-28,15:44:30.000,240,10979162,13605,0,1693237469,13101.638218610002,111.75895088999823,53535.14353584 2023-08-28,15:44:31.000,240,10979169,13485,0,1693237470,13101.665163849997,111.76600002000487,53535.11558736 2023-08-28,15:44:32.000,240,10979201,13485,0,1693237471,13101.665163849997,111.78714741000294,53535.12257448001 2023-08-28,15:44:33.000,240,10979171,13405,0,1693237472,13101.685372779997,111.7941965400023,53535.05270328001 2023-08-28,15:44:34.000,240,10979177,13925,0,1693237473,13101.665163849997,111.80124567000166,53535.04571616 2023-08-28,15:44:35.000,240,10979152,13925,0,1693237474,13101.759472190002,111.81534393000038,53535.13654872 2023-08-28,15:44:36.000,240,10979149,13925,0,1693237475,13101.793153739993,111.81534393000038,53535.21340704 2023-08-28,15:44:37.000,240,10979168,13725,0,1693237476,13101.833571599993,111.8294421899991,53535.21340704 2023-08-28,15:44:38.000,240,10979146,13885,0,1693237477,13101.853780529993,111.82239305999974,53535.157510080004 2023-08-28,15:44:39.000,240,10979180,14205,0,1693237478,13101.894198389993,111.81534393000038,53535.19943280001 2023-08-28,15:44:40.000,240,10979143,13725,0,1693237479,13101.988506729998,111.8294421899991,53535.24135552 2023-08-28,15:44:41.000,240,10979111,13685,0,1693237480,13102.001979349989,111.83649131999846,53535.227381280005 2023-08-28,15:44:42.000,240,10979158,13765,0,1693237481,13102.028924589998,111.84354044999782,53535.26930400001 2023-08-28,15:44:43.000,240,10979130,13845,0,1693237482,13102.015451969994,111.87878610000189,53535.20641992 2023-08-28,15:44:44.000,240,10979100,13885,0,1693237483,13102.082815069989,111.87173697000253,53535.25532976 2023-08-28,15:44:45.000,240,10979179,13925,0,1693237484,13102.136705549994,111.86468784000317,53535.31821384001 2023-08-28,15:44:46.000,240,10979123,13645,0,1693237485,13102.18385971999,111.86468784000317,53535.36712368001 2023-08-28,15:44:47.000,240,10979159,13645,0,1693237486,13102.156914479994,111.88583523000125,53535.35314944 2023-08-28,15:44:48.000,240,10979211,13605,0,1693237487,13102.19059603,111.86468784000317,53535.4090464 2023-08-28,15:44:49.000,240,10979155,13885,0,1693237488,13102.170387099999,111.88583523000125,53535.3741108 2023-08-28,15:44:50.000,240,10979163,13805,0,1693237489,13102.156914479994,111.86468784000317,53535.33218808 2023-08-28,15:44:51.000,240,10979164,13965,0,1693237490,13102.237750199994,111.86468784000317,53535.43000776 2023-08-28,15:44:52.000,240,10979188,13685,0,1693237491,13102.25122282,111.8294421899991,53535.48590472001 2023-08-28,15:44:53.000,240,10979187,13725,0,1693237492,13102.29164068,111.81534393000038,53535.49987896 2023-08-28,15:44:54.000,240,10979166,13645,0,1693237493,13102.27143175,111.8294421899991,53535.49987896 2023-08-28,15:44:55.000,240,10979192,13565,0,1693237494,13102.217541269994,111.84354044999782,53535.50686608001 2023-08-28,15:44:56.000,240,10979192,14205,0,1693237495,13102.22427757999,111.83649131999846,53535.43699488001 2023-08-28,15:44:57.000,240,10979140,13925,0,1693237496,13102.29164068,111.8294421899991,53535.43000776 2023-08-28,15:44:58.000,240,10979183,13565,0,1693237497,13102.21080496,111.77304915000423,53535.43699488001 2023-08-28,15:44:59.000,240,10979149,13725,0,1693237498,13102.24448650999,111.78714741000294,53535.492891840004 2023-08-28,15:45:00.000,240,10979153,13525,0,1693237499,13102.27143175,111.75190175999887,53535.50686608001 2023-08-28,15:45:01.000,240,10979131,13845,0,1693237500,13102.217541269994,111.78009828000359,53535.52782744 2023-08-28,15:45:02.000,240,10979168,13685,0,1693237501,13102.22427757999,111.76600002000487,53535.49987896 2023-08-28,15:45:03.000,240,10979077,13925,0,1693237502,13102.23101389,111.74485262999951,53535.54180168 2023-08-28,15:45:04.000,240,10979155,13725,0,1693237503,13102.23101389,111.74485262999951,53535.49987896 2023-08-28,15:45:05.000,240,10979185,13685,0,1693237504,13102.23101389,111.75190175999887,53535.54180168 2023-08-28,15:45:06.000,240,10979181,13885,0,1693237505,13102.19059603,111.7307543700008,53535.52782744 2023-08-28,15:45:07.000,240,10979164,13925,0,1693237506,13102.26469543999,111.73780350000015,53535.54180168 2023-08-28,15:45:08.000,240,10979138,13605,0,1693237507,13102.23101389,111.681410459998,53535.56975016 2023-08-28,15:45:09.000,240,10979146,13845,0,1693237508,13102.237750199994,111.70960698000272,53535.50686608001 2023-08-28,15:45:10.000,240,10979162,13765,0,1693237509,13102.278168059995,111.71665611000208,53535.57673728 2023-08-28,15:45:11.000,240,10979149,13725,0,1693237510,13102.20406864999,111.7307543700008,53535.54180168 2023-08-28,15:45:12.000,240,10979158,13925,0,1693237511,13102.197332339994,111.68845959000464,53535.53481456001 2023-08-28,15:45:13.000,240,10979148,13885,0,1693237512,13102.14344185999,111.71665611000208,53535.513853200006 2023-08-28,15:45:14.000,240,10979134,14085,0,1693237513,13102.116496619994,111.70255785000336,53535.50686608001 2023-08-28,15:45:15.000,240,10979147,13765,0,1693237514,13102.129969239999,111.72370524000144,53535.5487888 2023-08-28,15:45:16.000,240,10979138,13845,0,1693237515,13102.170387099999,111.67436132999865,53535.61866 2023-08-28,15:45:17.000,240,10979167,13645,0,1693237516,13102.20406864999,111.66731219999929,53535.54180168 2023-08-28,15:45:18.000,240,10979194,14085,0,1693237517,13102.197332339994,111.64616481000121,53535.59071152 2023-08-28,15:45:19.000,240,10979227,13805,0,1693237518,13102.156914479994,111.65321394000057,53535.53481456001 2023-08-28,15:45:20.000,240,10979135,13725,0,1693237519,13102.14344185999,111.63206655000249,53535.492891840004 2023-08-28,15:45:21.000,240,10979171,13765,0,1693237520,13102.109760309999,111.61796829000377,53535.513853200006 2023-08-28,15:45:22.000,240,10979203,14045,0,1693237521,13102.096287689994,111.56862438000098,53535.47193048 2023-08-28,15:45:23.000,240,10979152,13965,0,1693237522,13102.082815069989,111.59682089999842,53535.492891840004 2023-08-28,15:45:24.000,240,10979177,13645,0,1693237523,13102.116496619994,111.57567351000034,53535.56975016 2023-08-28,15:45:25.000,240,10979167,13725,0,1693237524,13102.150178169999,111.50518220999948,53535.52782744 2023-08-28,15:45:26.000,240,10979181,13925,0,1693237525,13102.12323292999,111.53337873000419,53535.43000776 2023-08-28,15:45:27.000,240,10979179,13485,0,1693237526,13102.116496619994,111.53337873000419,53535.513853200006 2023-08-28,15:45:28.000,240,10979178,13845,0,1693237527,13102.116496619994,111.4840348200014,53535.54180168 2023-08-28,15:45:29.000,240,10979152,13885,0,1693237528,13102.136705549994,111.51223133999883,53535.513853200006 2023-08-28,15:45:30.000,240,10979183,13485,0,1693237529,13102.129969239999,111.47698569000204,53535.513853200006 2023-08-28,15:45:31.000,240,10979149,13765,0,1693237530,13102.076078759994,111.4840348200014,53535.52084032 2023-08-28,15:45:32.000,240,10979216,13645,0,1693237531,13102.21080496,111.41354352000053,53535.56975016 2023-08-28,15:45:33.000,240,10979147,13965,0,1693237532,13102.10302399999,111.44174003999797,53535.58372440001 2023-08-28,15:45:34.000,240,10979206,13805,0,1693237533,13102.150178169999,111.43469090999861,53535.562763040005 2023-08-28,15:45:35.000,240,10979150,13605,0,1693237534,13102.150178169999,111.44174003999797,53535.562763040005 2023-08-28,15:45:36.000,240,10979185,13445,0,1693237535,13102.14344185999,111.43469090999861,53535.59071152 2023-08-28,15:45:37.000,240,10979144,13765,0,1693237536,13102.116496619994,111.42764177999925,53535.55577592001 2023-08-28,15:45:38.000,240,10979165,13685,0,1693237537,13102.082815069989,111.37829787000373,53535.52084032 2023-08-28,15:45:39.000,240,10979191,13965,0,1693237538,13102.049133519999,111.35010134999902,53535.53481456001 2023-08-28,15:45:40.000,240,10979186,13725,0,1693237539,13102.109760309999,111.34305221999966,53535.611672880004 2023-08-28,15:45:41.000,240,10979167,13765,0,1693237540,13102.082815069989,111.3360030900003,53535.59769864 2023-08-28,15:45:42.000,240,10979194,13725,0,1693237541,13102.042397209989,111.31485570000223,53535.562763040005 2023-08-28,15:45:43.000,240,10979141,13685,0,1693237542,13102.082815069989,111.25846266000008,53535.57673728 2023-08-28,15:45:44.000,240,10979144,13725,0,1693237543,13102.008715659998,111.21616788000392,53535.55577592001 2023-08-28,15:45:45.000,240,10979178,13605,0,1693237544,13102.015451969994,111.19502048999857,53535.57673728 2023-08-28,15:45:46.000,240,10979165,13685,0,1693237545,13101.981770419989,111.21616788000392,53535.41603352001 2023-08-28,15:45:47.000,240,10979195,13805,0,1693237546,13101.981770419989,111.18797135999921,53535.513853200006 2023-08-28,15:45:48.000,240,10979180,13925,0,1693237547,13101.914407319993,111.16682397000113,53535.45795624001 2023-08-28,15:45:49.000,240,10979162,13685,0,1693237548,13101.954825179993,111.1386274500037,53535.513853200006 2023-08-28,15:45:50.000,240,10979155,14085,0,1693237549,13101.948088869998,111.09633267000027,53535.56975016 2023-08-28,15:45:51.000,240,10979158,13725,0,1693237550,13101.907671009998,111.09633267000027,53535.52782744 2023-08-28,15:45:52.000,240,10979183,13725,0,1693237551,13101.860516839988,111.06108702000347,53535.492891840004 2023-08-28,15:45:53.000,240,10979177,13805,0,1693237552,13101.820098980003,111.03993962999812,53535.48590472001 2023-08-28,15:45:54.000,240,10979185,13725,0,1693237553,13101.739263260002,111.01879224000004,53535.3741108 2023-08-28,15:45:55.000,240,10979182,13845,0,1693237554,13101.745999569997,110.96944833000452,53535.492891840004 2023-08-28,15:45:56.000,240,10979152,13845,0,1693237555,13101.772944809993,110.96239919999789,53535.47193048 2023-08-28,15:45:57.000,240,10979138,13605,0,1693237556,13101.793153739993,110.94830093999917,53535.4789176 2023-08-28,15:45:58.000,240,10979171,13925,0,1693237557,13101.745999569997,110.94125180999981,53535.4789176 2023-08-28,15:45:59.000,240,10979138,13605,0,1693237558,13101.705581709997,110.91305529000238,53535.443982000004 2023-08-28,15:46:00.000,240,10979196,14005,0,1693237559,13101.732526949992,110.89895703000366,53535.41603352001 2023-08-28,15:46:01.000,240,10979152,13925,0,1693237560,13101.685372779997,110.89895703000366,53535.395072160005 2023-08-28,15:46:02.000,240,10979160,13925,0,1693237561,13101.671900159992,110.83551486000215,53535.33218808 2023-08-28,15:46:03.000,240,10979130,13605,0,1693237562,13101.584328129997,110.84961312000087,53535.276291120004 2023-08-28,15:46:04.000,240,10979146,13925,0,1693237563,13101.638218610002,110.84256399000151,53535.38109792 2023-08-28,15:46:05.000,240,10979178,13725,0,1693237564,13101.584328129997,110.84256399000151,53535.346162320006 2023-08-28,15:46:06.000,240,10979173,13565,0,1693237565,13101.631482299992,110.82141660000343,53535.36013656 2023-08-28,15:46:07.000,240,10979196,13845,0,1693237566,13101.644954919997,110.78617094999936,53535.42302064 2023-08-28,15:46:08.000,240,10979134,13565,0,1693237567,13101.611273369992,110.82141660000343,53535.24135552 2023-08-28,15:46:09.000,240,10979122,13685,0,1693237568,13101.611273369992,110.82846573000279,53535.26231688 2023-08-28,15:46:10.000,240,10979193,13485,0,1693237569,13101.591064439992,110.82141660000343,53535.29026536001 2023-08-28,15:46:11.000,240,10979189,13845,0,1693237570,13101.597800750002,110.83551486000215,53535.31122672 2023-08-28,15:46:12.000,240,10979125,13645,0,1693237571,13101.591064439992,110.86371137999959,53535.276291120004 2023-08-28,15:46:13.000,240,10979205,13725,0,1693237572,13101.543910269997,110.82846573000279,53535.26231688 2023-08-28,15:46:14.000,240,10979135,13805,0,1693237573,13101.631482299992,110.82846573000279,53535.297252480006 2023-08-28,15:46:15.000,240,10979138,13885,0,1693237574,13101.597800750002,110.76502356000128,53535.325200960004 2023-08-28,15:46:16.000,240,10979131,13925,0,1693237575,13101.624745989997,110.79322007999872,53535.26930400001 2023-08-28,15:46:17.000,240,10979163,13485,0,1693237576,13101.651691229992,110.79322007999872,53535.33917520001 2023-08-28,15:46:18.000,240,10979114,13685,0,1693237577,13101.685372779997,110.80731834000471,53535.28327824 2023-08-28,15:46:19.000,240,10979202,13765,0,1693237578,13101.644954919997,110.79322007999872,53535.25532976 2023-08-28,15:46:20.000,240,10979188,13725,0,1693237579,13101.739263260002,110.75092530000256,53535.33218808 2023-08-28,15:46:21.000,240,10979157,13925,0,1693237580,13101.732526949992,110.73682704000385,53535.36013656 2023-08-28,15:46:22.000,240,10979207,13725,0,1693237581,13101.739263260002,110.7438761700032,53535.38808504001 2023-08-28,15:46:23.000,240,10979176,14005,0,1693237582,13101.732526949992,110.75797443000192,53535.31821384001 2023-08-28,15:46:24.000,240,10979126,13765,0,1693237583,13101.739263260002,110.73682704000385,53535.297252480006 2023-08-28,15:46:25.000,240,10979177,13565,0,1693237584,13101.705581709997,110.73682704000385,53535.297252480006 2023-08-28,15:46:26.000,240,10979170,13685,0,1693237585,13101.739263260002,110.65928661000362,53535.29026536001 2023-08-28,15:46:27.000,240,10979155,13485,0,1693237586,13101.671900159992,110.65223748000426,53535.35314944 2023-08-28,15:46:28.000,240,10979168,13445,0,1693237587,13101.631482299992,110.65928661000362,53535.29026536001 2023-08-28,15:46:29.000,240,10979156,13765,0,1693237588,13101.604537059997,110.63813921999827,53535.297252480006 2023-08-28,15:46:30.000,240,10979177,13605,0,1693237589,13101.638218610002,110.59584444000211,53535.33917520001 2023-08-28,15:46:31.000,240,10979145,13645,0,1693237590,13101.591064439992,110.56764792000467,53535.31821384001 2023-08-28,15:46:32.000,240,10979159,13645,0,1693237591,13101.591064439992,110.57469705000403,53535.28327824 2023-08-28,15:46:33.000,240,10979160,13845,0,1693237592,13101.577591820002,110.5324022700006,53535.325200960004 2023-08-28,15:46:34.000,240,10979134,13645,0,1693237593,13101.543910269997,110.53945139999996,53535.2343684 2023-08-28,15:46:35.000,240,10979182,13645,0,1693237594,13101.550646579992,110.53945139999996,53535.24135552 2023-08-28,15:46:36.000,240,10979220,13965,0,1693237595,13101.618009680002,110.4971566200038,53535.31122672 2023-08-28,15:46:37.000,240,10979176,13445,0,1693237596,13101.651691229992,110.51830401000188,53535.33218808 2023-08-28,15:46:38.000,240,10979176,13605,0,1693237597,13101.611273369992,110.47600922999845,53535.2343684 2023-08-28,15:46:39.000,240,10979180,13565,0,1693237598,13101.604537059997,110.46191096999974,53535.297252480006 2023-08-28,15:46:40.000,240,10979221,13645,0,1693237599,13101.564119199997,110.4337144500023,53535.24135552 2023-08-28,15:46:41.000,240,10979164,13885,0,1693237600,13101.591064439992,110.4337144500023,53535.24834264001 2023-08-28,15:46:42.000,240,10979122,13925,0,1693237601,13101.658427540002,110.4337144500023,53535.26231688 2023-08-28,15:46:43.000,240,10979148,14125,0,1693237602,13101.651691229992,110.41961619000358,53535.26231688 2023-08-28,15:46:44.000,240,10979126,13645,0,1693237603,13101.644954919997,110.38437053999951,53535.26231688 2023-08-28,15:46:45.000,240,10979145,13805,0,1693237604,13101.698845400002,110.41256706000422,53535.33218808 2023-08-28,15:46:46.000,240,10979117,13645,0,1693237605,13101.678636470002,110.37027228000079,53535.297252480006 2023-08-28,15:46:47.000,240,10979183,13565,0,1693237606,13101.678636470002,110.37732141000015,53535.28327824 2023-08-28,15:46:48.000,240,10979170,13605,0,1693237607,13101.665163849997,110.37732141000015,53535.22039416001 2023-08-28,15:46:49.000,240,10979176,13405,0,1693237608,13101.705581709997,110.37732141000015,53535.3042396 2023-08-28,15:46:50.000,240,10979163,13845,0,1693237609,13101.745999569997,110.37732141000015,53535.24834264001 2023-08-28,15:46:51.000,240,10979173,13325,0,1693237610,13101.705581709997,110.37732141000015,53535.28327824 2023-08-28,15:46:52.000,240,10979127,13565,0,1693237611,13101.752735879993,110.37732141000015,53535.28327824 2023-08-28,15:46:53.000,240,10979140,13725,0,1693237612,13101.719054330002,110.36322315000143,53535.28327824 2023-08-28,15:46:54.000,240,10979183,13925,0,1693237613,13101.786417429998,110.38437053999951,53535.31122672 2023-08-28,15:46:55.000,240,10979185,13605,0,1693237614,13101.745999569997,110.335026630004,53535.35314944 2023-08-28,15:46:56.000,240,10979139,13805,0,1693237615,13101.779681120002,110.34912489000271,53535.26930400001 2023-08-28,15:46:57.000,240,10979189,13765,0,1693237616,13101.799890050002,110.31387923999864,53535.276291120004 2023-08-28,15:46:58.000,240,10979162,13645,0,1693237617,13101.732526949992,110.320928369998,53535.19943280001 2023-08-28,15:46:59.000,240,10979150,13965,0,1693237618,13101.725790639997,110.30683010999928,53535.22039416001 2023-08-28,15:47:00.000,240,10979169,13885,0,1693237619,13101.799890050002,110.27158446000249,53535.297252480006 2023-08-28,15:47:01.000,240,10979134,13965,0,1693237620,13101.820098980003,110.25748620000377,53535.36013656 2023-08-28,15:47:02.000,240,10979134,13845,0,1693237621,13101.786417429998,110.25043707000441,53535.24834264001 2023-08-28,15:47:03.000,240,10979165,13645,0,1693237622,13101.766208499997,110.2222405499997,53535.24135552 2023-08-28,15:47:04.000,240,10979193,13765,0,1693237623,13101.786417429998,110.2222405499997,53535.28327824 2023-08-28,15:47:05.000,240,10979149,13565,0,1693237624,13101.759472190002,110.19404403000226,53535.26930400001 2023-08-28,15:47:06.000,240,10979167,13885,0,1693237625,13101.766208499997,110.20109316000162,53535.29026536001 2023-08-28,15:47:07.000,240,10979201,13565,0,1693237626,13101.793153739993,110.17289664000418,53535.297252480006 2023-08-28,15:47:08.000,240,10979174,13725,0,1693237627,13101.732526949992,110.13765099000011,53535.276291120004 2023-08-28,15:47:09.000,240,10979147,13725,0,1693237628,13101.752735879993,110.10945447000267,53535.24834264001 2023-08-28,15:47:10.000,240,10979140,13925,0,1693237629,13101.813362669993,110.06715968999924,53535.297252480006 2023-08-28,15:47:11.000,240,10979196,13325,0,1693237630,13101.786417429998,110.03896317000181,53535.33218808 2023-08-28,15:47:12.000,240,10979156,13685,0,1693237631,13101.779681120002,110.03191404000245,53535.31122672 2023-08-28,15:47:13.000,240,10979158,13605,0,1693237632,13101.725790639997,109.99666838999838,53535.26231688 2023-08-28,15:47:14.000,240,10979161,13885,0,1693237633,13101.813362669993,109.93322622000414,53535.325200960004 2023-08-28,15:47:15.000,240,10979133,13565,0,1693237634,13101.766208499997,109.95437361000222,53535.31122672 2023-08-28,15:47:16.000,240,10979187,13885,0,1693237635,13101.786417429998,109.91207882999879,53535.31122672 2023-08-28,15:47:17.000,240,10979192,13765,0,1693237636,13101.826835289998,109.85568579000392,53535.31821384001 2023-08-28,15:47:18.000,240,10979168,13525,0,1693237637,13101.813362669993,109.84158752999792,53535.31122672 2023-08-28,15:47:19.000,240,10979167,13725,0,1693237638,13101.739263260002,109.8274892699992,53535.26930400001 2023-08-28,15:47:20.000,240,10979197,13725,0,1693237639,13101.759472190002,109.79929275000177,53535.28327824 2023-08-28,15:47:21.000,240,10979151,13885,0,1693237640,13101.793153739993,109.84863666000456,53535.36013656 2023-08-28,15:47:22.000,240,10979126,13765,0,1693237641,13101.806626359998,109.79929275000177,53535.346162320006 2023-08-28,15:47:23.000,240,10979197,13885,0,1693237642,13101.759472190002,109.79929275000177,53535.20641992 2023-08-28,15:47:24.000,240,10979176,13765,0,1693237643,13101.840307910003,109.78519449000305,53535.28327824 2023-08-28,15:47:25.000,240,10979162,13805,0,1693237644,13101.880725769988,109.75699796999834,53535.31122672 2023-08-28,15:47:26.000,240,10979198,14005,0,1693237645,13101.941352559988,109.74289970999962,53535.31821384001 2023-08-28,15:47:27.000,240,10979183,13725,0,1693237646,13101.934616249993,109.77109623000433,53535.18545856 2023-08-28,15:47:28.000,240,10979140,13845,0,1693237647,13101.941352559988,109.78519449000305,53535.19244568 2023-08-28,15:47:29.000,240,10979199,13885,0,1693237648,13101.975034109993,109.7640470999977,53535.18545856 2023-08-28,15:47:30.000,240,10979171,13565,0,1693237649,13102.042397209989,109.75699796999834,53535.21340704 2023-08-28,15:47:31.000,240,10979184,13645,0,1693237650,13102.069342449999,109.7640470999977,53535.31821384001 2023-08-28,15:47:32.000,240,10979166,13485,0,1693237651,13102.062606139989,109.7640470999977,53535.29026536001 2023-08-28,15:47:33.000,240,10979172,13925,0,1693237652,13102.10302399999,109.72175232000154,53535.38109792 2023-08-28,15:47:34.000,240,10979174,13725,0,1693237653,13102.129969239999,109.73585058000026,53535.36712368001 2023-08-28,15:47:35.000,240,10979181,13685,0,1693237654,13102.136705549994,109.7288014500009,53535.33917520001 2023-08-28,15:47:36.000,240,10979175,13965,0,1693237655,13102.14344185999,109.73585058000026,53535.297252480006 2023-08-28,15:47:37.000,240,10979134,13525,0,1693237656,13102.109760309999,109.7288014500009,53535.297252480006 2023-08-28,15:47:38.000,240,10979146,13605,0,1693237657,13102.096287689994,109.72175232000154,53535.227381280005 2023-08-28,15:47:39.000,240,10979127,13445,0,1693237658,13102.170387099999,109.68650667000475,53535.31821384001 2023-08-28,15:47:40.000,240,10979155,13925,0,1693237659,13102.177123409994,109.70060493000346,53535.36712368001 2023-08-28,15:47:41.000,240,10979168,13605,0,1693237660,13102.217541269994,109.7288014500009,53535.325200960004 2023-08-28,15:47:42.000,240,10979165,14165,0,1693237661,13102.177123409994,109.7288014500009,53535.33218808 2023-08-28,15:47:43.000,240,10979152,13845,0,1693237662,13102.21080496,109.73585058000026,53535.346162320006 2023-08-28,15:47:44.000,240,10979187,13725,0,1693237663,13102.24448650999,109.74994883999898,53535.36013656 2023-08-28,15:47:45.000,240,10979149,14005,0,1693237664,13102.25122282,109.74289970999962,53535.35314944 2023-08-28,15:47:46.000,240,10979125,13765,0,1693237665,13102.27143175,109.74994883999898,53535.325200960004 2023-08-28,15:47:47.000,240,10979171,13645,0,1693237666,13102.33205854,109.71470319000218,53535.38109792 2023-08-28,15:47:48.000,240,10979137,14085,0,1693237667,13102.31184961,109.72175232000154,53535.36712368001 2023-08-28,15:47:49.000,240,10979176,13605,0,1693237668,13102.298376989995,109.70765406000282,53535.38808504001 2023-08-28,15:47:50.000,240,10979199,13565,0,1693237669,13102.39268533,109.68650667000475,53535.464943360006 2023-08-28,15:47:51.000,240,10979174,13885,0,1693237670,13102.379212709995,109.64421189000132,53535.492891840004 2023-08-28,15:47:52.000,240,10979180,13805,0,1693237671,13102.39268533,109.65831015000003,53535.443982000004 2023-08-28,15:47:53.000,240,10979174,13725,0,1693237672,13102.318585919995,109.64421189000132,53535.464943360006 2023-08-28,15:47:54.000,240,10979170,13645,0,1693237673,13102.3724764,109.6653592799994,53535.45096912 2023-08-28,15:47:55.000,240,10979171,13725,0,1693237674,13102.419630569995,109.6653592799994,53535.492891840004 2023-08-28,15:47:56.000,240,10979170,13485,0,1693237675,13102.460048429995,109.63716276000196,53535.43000776 2023-08-28,15:47:57.000,240,10979141,13805,0,1693237676,13102.49372998,109.61601537000388,53535.45795624001 2023-08-28,15:47:58.000,240,10979145,13765,0,1693237677,13102.48699366999,109.65126102000067,53535.36712368001 2023-08-28,15:47:59.000,240,10979178,13805,0,1693237678,13102.480257359995,109.60191710999788,53535.45096912 2023-08-28,15:48:00.000,240,10979117,13485,0,1693237679,13102.500466289996,109.64421189000132,53535.48590472001 2023-08-28,15:48:01.000,240,10979147,14125,0,1693237680,13102.49372998,109.60896624000452,53535.464943360006 2023-08-28,15:48:02.000,240,10979149,13565,0,1693237681,13102.500466289996,109.57372059000045,53535.45795624001 2023-08-28,15:48:03.000,240,10979141,13605,0,1693237682,13102.500466289996,109.59486797999853,53535.41603352001 2023-08-28,15:48:04.000,240,10979158,14085,0,1693237683,13102.540884149996,109.58076971999981,53535.48590472001 2023-08-28,15:48:05.000,240,10979136,13925,0,1693237684,13102.581302009996,109.56667146000109,53535.513853200006 2023-08-28,15:48:06.000,240,10979128,13925,0,1693237685,13102.608247249991,109.55962233000173,53535.513853200006 2023-08-28,15:48:07.000,240,10979147,13805,0,1693237686,13102.59477463,109.53847494000365,53535.49987896 2023-08-28,15:48:08.000,240,10979164,13685,0,1693237687,13102.51393891,109.59486797999853,53535.443982000004 2023-08-28,15:48:09.000,240,10979166,13605,0,1693237688,13102.588038319991,109.57372059000045,53535.57673728 2023-08-28,15:48:10.000,240,10979133,13725,0,1693237689,13102.581302009996,109.58076971999981,53535.55577592001 2023-08-28,15:48:11.000,240,10979169,13925,0,1693237690,13102.53414784,109.58076971999981,53535.464943360006 2023-08-28,15:48:12.000,240,10979134,13485,0,1693237691,13102.608247249991,109.58076971999981,53535.49987896 2023-08-28,15:48:13.000,240,10979143,13605,0,1693237692,13102.641928799996,109.55962233000173,53535.562763040005 2023-08-28,15:48:14.000,240,10979169,13965,0,1693237693,13102.628456179991,109.58076971999981,53535.52782744 2023-08-28,15:48:15.000,240,10979185,14005,0,1693237694,13102.601510939996,109.57372059000045,53535.50686608001 2023-08-28,15:48:16.000,240,10979185,13485,0,1693237695,13102.561093079996,109.55257320000237,53535.52084032 2023-08-28,15:48:27.000,240,10979175,13565,0,1693237706,13102.480257359995,109.5173275499983,53535.47193048 2023-08-28,15:48:28.000,240,10979143,13725,0,1693237707,13102.50720259999,109.4820819000015,53535.54180168 2023-08-28,15:48:29.000,240,10979188,13845,0,1693237708,13102.50720259999,109.49618016000022,53535.61866 2023-08-28,15:48:30.000,240,10979144,13845,0,1693237709,13102.45331212,109.47503277000214,53535.58372440001 2023-08-28,15:48:31.000,240,10979166,13605,0,1693237710,13102.359003779995,109.49618016000022,53535.50686608001 2023-08-28,15:48:32.000,240,10979198,13485,0,1693237711,13102.42636687999,109.42568885999935,53535.52782744 2023-08-28,15:48:33.000,240,10979144,13845,0,1693237712,13102.38594901999,109.47503277000214,53535.55577592001 2023-08-28,15:48:34.000,240,10979178,13645,0,1693237713,13102.3724764,109.46093451000343,53535.53481456001 2023-08-28,15:48:35.000,240,10979176,13805,0,1693237714,13102.3724764,109.43978711999807,53535.4090464 2023-08-28,15:48:36.000,240,10979162,13885,0,1693237715,13102.419630569995,109.41159060000064,53535.53481456001 2023-08-28,15:48:37.000,240,10979149,13685,0,1693237716,13102.419630569995,109.40454147000128,53535.57673728 2023-08-28,15:48:38.000,240,10979165,13765,0,1693237717,13102.38594901999,109.3833940800032,53535.59071152 2023-08-28,15:48:39.000,240,10979171,13765,0,1693237718,13102.31184961,109.39044321000256,53535.513853200006 2023-08-28,15:48:40.000,240,10979098,13405,0,1693237719,13102.298376989995,109.3833940800032,53535.48590472001 2023-08-28,15:48:41.000,240,10979199,13645,0,1693237720,13102.278168059995,109.39749234000192,53535.45096912 2023-08-28,15:48:42.000,240,10979134,13885,0,1693237721,13102.31184961,109.34814842999913,53535.513853200006 2023-08-28,15:48:43.000,240,10979157,13845,0,1693237722,13102.28490436999,109.33405017000041,53535.492891840004 2023-08-28,15:48:44.000,240,10979162,13565,0,1693237723,13102.27143175,109.29175539000425,53535.47193048 2023-08-28,15:48:45.000,240,10979144,13645,0,1693237724,13102.298376989995,109.29175539000425,53535.53481456001 2023-08-28,15:48:46.000,240,10979169,13605,0,1693237725,13102.257959129995,109.2706079999989,53535.55577592001 2023-08-28,15:48:47.000,240,10979186,13965,0,1693237726,13102.23101389,109.26355886999954,53535.513853200006 2023-08-28,15:48:48.000,240,10979117,13725,0,1693237727,13102.23101389,109.24946061000082,53535.45795624001 2023-08-28,15:48:49.000,240,10979187,13525,0,1693237728,13102.23101389,109.22126409000339,53535.45096912 2023-08-28,15:48:50.000,240,10979155,14045,0,1693237729,13102.23101389,109.22126409000339,53535.45096912 2023-08-28,15:48:51.000,240,10979143,14005,0,1693237730,13102.177123409994,109.25650974000018,53535.36712368001 2023-08-28,15:48:52.000,240,10979181,13925,0,1693237731,13102.26469543999,109.20011669999803,53535.38109792 2023-08-28,15:48:53.000,240,10979143,13925,0,1693237732,13102.27143175,109.19306756999868,53535.43699488001 2023-08-28,15:48:54.000,240,10979143,13605,0,1693237733,13102.237750199994,109.17896930999996,53535.395072160005 2023-08-28,15:48:55.000,240,10979169,13805,0,1693237734,13102.20406864999,109.1366745300038,53535.395072160005 2023-08-28,15:48:56.000,240,10979107,13965,0,1693237735,13102.197332339994,109.14372366000316,53535.33218808 2023-08-28,15:48:57.000,240,10979167,13725,0,1693237736,13102.21080496,109.15782192000188,53535.38109792 2023-08-28,15:48:58.000,240,10979183,13885,0,1693237737,13102.18385971999,109.1366745300038,53535.346162320006 2023-08-28,15:48:59.000,240,10979161,14045,0,1693237738,13102.19059603,109.11552713999845,53535.35314944 2023-08-28,15:49:00.000,240,10979178,13965,0,1693237739,13102.257959129995,109.0732323600023,53535.40205928 2023-08-28,15:49:01.000,240,10979140,13565,0,1693237740,13102.25122282,109.05208497000422,53535.41603352001 2023-08-28,15:49:02.000,240,10979176,13965,0,1693237741,13102.25122282,109.03093757999886,53535.395072160005 2023-08-28,15:49:03.000,240,10979175,13685,0,1693237742,13102.20406864999,109.0238884499995,53535.36712368001 2023-08-28,15:49:04.000,240,10979179,13845,0,1693237743,13102.177123409994,108.98864280000271,53535.38109792 2023-08-28,15:49:05.000,240,10979157,13885,0,1693237744,13102.16365078999,108.98864280000271,53535.33917520001 2023-08-28,15:49:06.000,240,10979192,13885,0,1693237745,13102.136705549994,108.99569193000207,53535.297252480006 2023-08-28,15:49:07.000,240,10979107,13965,0,1693237746,13102.136705549994,108.97454454000399,53535.43699488001 2023-08-28,15:49:08.000,240,10979136,14085,0,1693237747,13102.16365078999,108.960446279998,53535.40205928 2023-08-28,15:49:09.000,240,10979177,13765,0,1693237748,13102.177123409994,108.98159367000335,53535.35314944 2023-08-28,15:49:10.000,240,10979193,13685,0,1693237749,13102.136705549994,108.97454454000399,53535.4090464 2023-08-28,15:49:11.000,240,10979140,13645,0,1693237750,13102.089551379999,108.960446279998,53535.276291120004 2023-08-28,15:49:12.000,240,10979172,13925,0,1693237751,13102.109760309999,108.91815150000184,53535.297252480006 2023-08-28,15:49:13.000,240,10979169,13965,0,1693237752,13102.116496619994,108.9252006300012,53535.33218808 2023-08-28,15:49:14.000,240,10979158,13645,0,1693237753,13102.129969239999,108.90405324000312,53535.33218808 2023-08-28,15:49:15.000,240,10979161,13645,0,1693237754,13102.049133519999,108.89700411000376,53535.26231688 2023-08-28,15:49:16.000,240,10979170,13565,0,1693237755,13102.109760309999,108.84061107000161,53535.35314944 2023-08-28,15:49:17.000,240,10979166,13605,0,1693237756,13102.12323292999,108.80536542000482,53535.3741108 2023-08-28,15:49:18.000,240,10979158,13885,0,1693237757,13102.136705549994,108.77011977000075,53535.3741108 2023-08-28,15:49:19.000,240,10979160,13805,0,1693237758,13102.062606139989,108.73487412000395,53535.3042396 2023-08-28,15:49:20.000,240,10979156,13565,0,1693237759,13102.096287689994,108.74897238000267,53535.25532976 2023-08-28,15:49:21.000,240,10979223,13725,0,1693237760,13102.076078759994,108.68553021000116,53535.346162320006 2023-08-28,15:49:22.000,240,10979148,13725,0,1693237761,13102.089551379999,108.6784810800018,53535.31122672 2023-08-28,15:49:23.000,240,10979187,13565,0,1693237762,13102.069342449999,108.65028456000437,53535.33218808 2023-08-28,15:49:24.000,240,10979130,13925,0,1693237763,13102.049133519999,108.63618629999837,53535.31122672 2023-08-28,15:49:25.000,240,10979158,13525,0,1693237764,13102.10302399999,108.58684239000286,53535.33917520001 2023-08-28,15:49:26.000,240,10979187,13405,0,1693237765,13102.049133519999,108.55864586999814,53535.26930400001 2023-08-28,15:49:27.000,240,10979194,13765,0,1693237766,13102.082815069989,108.48815457000455,53535.31122672 2023-08-28,15:49:28.000,240,10979153,13725,0,1693237767,13102.022188279989,108.53044935000071,53535.21340704 2023-08-28,15:49:29.000,240,10979176,13765,0,1693237768,13102.089551379999,108.47405630999856,53535.26231688 2023-08-28,15:49:30.000,240,10979151,13645,0,1693237769,13102.109760309999,108.45995804999984,53535.20641992 2023-08-28,15:49:31.000,240,10979175,13885,0,1693237770,13102.12323292999,108.4670071799992,53535.19244568 2023-08-28,15:49:32.000,240,10979156,13845,0,1693237771,13102.23101389,108.39651587999833,53535.31821384001 2023-08-28,15:49:33.000,240,10979138,13925,0,1693237772,13102.24448650999,108.3683193600009,53535.3042396 2023-08-28,15:49:34.000,240,10979164,13765,0,1693237773,13102.237750199994,108.34717197000282,53535.325200960004 2023-08-28,15:49:35.000,240,10979149,13845,0,1693237774,13102.25122282,108.3189754499981,53535.325200960004 2023-08-28,15:49:36.000,240,10979144,13765,0,1693237775,13102.22427757999,108.30487718999939,53535.178471440006 2023-08-28,15:49:37.000,240,10979135,13565,0,1693237776,13102.278168059995,108.26963154000259,53535.276291120004 2023-08-28,15:49:38.000,240,10979153,13845,0,1693237777,13102.278168059995,108.26258241000323,53535.2343684 2023-08-28,15:49:39.000,240,10979147,13485,0,1693237778,13102.257959129995,108.25553328000387,53535.227381280005 2023-08-28,15:49:40.000,240,10979171,13725,0,1693237779,13102.34553115999,108.19914024000173,53535.33917520001 2023-08-28,15:49:41.000,240,10979182,13605,0,1693237780,13102.338794849995,108.20618937000108,53535.29026536001 2023-08-28,15:49:42.000,240,10979137,13565,0,1693237781,13102.29164068,108.20618937000108,53535.276291120004 2023-08-28,15:49:43.000,240,10979183,13885,0,1693237782,13102.26469543999,108.14274719999958,53535.346162320006 2023-08-28,15:49:44.000,240,10979148,14005,0,1693237783,13102.26469543999,108.13569807000022,53535.33218808 2023-08-28,15:49:45.000,240,10979174,13605,0,1693237784,13102.23101389,108.10045242000342,53535.31122672 2023-08-28,15:49:46.000,240,10979149,13925,0,1693237785,13102.170387099999,108.0863541600047,53535.2343684 2023-08-28,15:49:47.000,240,10979148,13685,0,1693237786,13102.19059603,108.10045242000342,53535.276291120004 2023-08-28,15:49:48.000,240,10979147,13765,0,1693237787,13102.18385971999,108.02996112000255,53535.33917520001 2023-08-28,15:49:49.000,240,10979141,13845,0,1693237788,13102.16365078999,107.99471546999848,53535.4090464 2023-08-28,15:49:50.000,240,10979199,13605,0,1693237789,13102.12323292999,107.95946982000169,53535.395072160005 2023-08-28,15:49:51.000,240,10979173,13965,0,1693237790,13102.028924589998,107.96651895000105,53535.395072160005 2023-08-28,15:49:52.000,240,10979157,13645,0,1693237791,13101.934616249993,107.93127330000425,53535.33917520001 2023-08-28,15:49:53.000,240,10979167,13965,0,1693237792,13101.907671009998,107.90307677999954,53535.33917520001 2023-08-28,15:49:54.000,240,10979171,13845,0,1693237793,13101.907671009998,107.88897852000082,53535.40205928 2023-08-28,15:49:55.000,240,10979182,13685,0,1693237794,13101.887462079998,107.85373287000402,53535.38808504001 2023-08-28,15:49:56.000,240,10979160,13605,0,1693237795,13101.847044219998,107.85373287000402,53535.33917520001 2023-08-28,15:49:57.000,240,10979164,13765,0,1693237796,13101.820098980003,107.83258547999867,53535.325200960004 2023-08-28,15:49:58.000,240,10979158,13765,0,1693237797,13101.779681120002,107.81143809000059,53535.3042396 2023-08-28,15:49:59.000,240,10979154,13605,0,1693237798,13101.739263260002,107.79733983000187,53535.297252480006 2023-08-28,15:50:00.000,240,10979138,13525,0,1693237799,13101.712318019992,107.78324157000316,53535.26231688 2023-08-28,15:50:01.000,240,10979142,13765,0,1693237800,13101.658427540002,107.75504504999844,53535.31821384001 2023-08-28,15:50:02.000,240,10979126,13765,0,1693237801,13101.631482299992,107.76914331000444,53535.29026536001 2023-08-28,15:50:03.000,240,10979163,13725,0,1693237802,13101.543910269997,107.71979940000165,53535.26231688 2023-08-28,15:50:04.000,240,10979140,13725,0,1693237803,13101.591064439992,107.70570114000293,53535.26930400001 2023-08-28,15:50:05.000,240,10979142,13725,0,1693237804,13101.503492409996,107.70570114000293,53535.227381280005 2023-08-28,15:50:06.000,240,10979190,13805,0,1693237805,13101.523701339996,107.65635723000014,53535.21340704 2023-08-28,15:50:07.000,240,10979187,14005,0,1693237806,13101.422656689996,107.65635723000014,53535.1644972 2023-08-28,15:50:08.000,240,10979167,13765,0,1693237807,13101.429392999991,107.69160288000421,53535.13654872 2023-08-28,15:50:09.000,240,10979152,13765,0,1693237808,13101.39571145,107.70570114000293,53535.14353584 2023-08-28,15:50:10.000,240,10979164,13925,0,1693237809,13101.362029899996,107.65635723000014,53535.15052296001 2023-08-28,15:50:11.000,240,10979153,13645,0,1693237810,13101.2946668,107.64225897000142,53535.07366464 2023-08-28,15:50:12.000,240,10979163,13885,0,1693237811,13101.2946668,107.6634063599995,53535.12257448001 2023-08-28,15:50:13.000,240,10979131,13885,0,1693237812,13101.321612039996,107.5647185400012,53535.14353584 2023-08-28,15:50:14.000,240,10979168,14005,0,1693237813,13101.31487573,107.61406245000398,53535.129561600006 2023-08-28,15:50:15.000,240,10979149,13645,0,1693237814,13101.28793048999,107.58586592999927,53535.07366464 2023-08-28,15:50:16.000,240,10979178,13885,0,1693237815,13101.21383108,107.59996418999799,53535.010780560006 2023-08-28,15:50:17.000,240,10979148,13885,0,1693237816,13101.21383108,107.57176767000055,53535.010780560006 2023-08-28,15:50:18.000,240,10979170,13565,0,1693237817,13101.22730369999,107.5647185400012,53535.010780560006 2023-08-28,15:50:19.000,240,10979155,13645,0,1693237818,13101.26772155999,107.53652202000376,53535.04571616 2023-08-28,15:50:20.000,240,10979159,13525,0,1693237819,13101.2946668,107.5153746299984,53535.03174192001 2023-08-28,15:50:21.000,240,10979177,13565,0,1693237820,13101.25424894,107.5153746299984,53535.01776768 2023-08-28,15:50:22.000,240,10979186,13685,0,1693237821,13101.301403109996,107.5153746299984,53535.03872904 2023-08-28,15:50:23.000,240,10979183,13925,0,1693237822,13101.32834834999,107.46603072000289,53535.059690400005 2023-08-28,15:50:24.000,240,10979145,13925,0,1693237823,13101.31487573,107.48717811000097,53535.03872904 2023-08-28,15:50:25.000,240,10979136,13725,0,1693237824,13101.32834834999,107.45898159000353,53535.010780560006 2023-08-28,15:50:26.000,240,10979149,13805,0,1693237825,13101.28793048999,107.43078506999882,53534.92693512 2023-08-28,15:50:27.000,240,10979162,13765,0,1693237826,13101.362029899996,107.43078506999882,53535.00379344001 2023-08-28,15:50:28.000,240,10979184,13725,0,1693237827,13101.382238829996,107.40258855000138,53534.98283208001 2023-08-28,15:50:29.000,240,10979196,13645,0,1693237828,13101.442865619996,107.36734290000459,53535.03872904 2023-08-28,15:50:30.000,240,10979172,13565,0,1693237829,13101.516965030001,107.3532446399986,53535.08763888 2023-08-28,15:50:31.000,240,10979208,13765,0,1693237830,13101.490019789991,107.32504812000116,53535.03174192001 2023-08-28,15:50:32.000,240,10979186,13765,0,1693237831,13101.537173960001,107.34619550999923,53535.10161312001 2023-08-28,15:50:33.000,240,10979165,13885,0,1693237832,13101.523701339996,107.32504812000116,53535.08065176001 2023-08-28,15:50:34.000,240,10979145,13685,0,1693237833,13101.516965030001,107.27570420999837,53535.03174192001 2023-08-28,15:50:35.000,240,10979163,13845,0,1693237834,13101.611273369992,107.22636030000285,53535.178471440006 2023-08-28,15:50:36.000,240,10979146,13965,0,1693237835,13101.638218610002,107.1699672600007,53535.227381280005 2023-08-28,15:50:37.000,240,10979135,14005,0,1693237836,13101.638218610002,107.1699672600007,53535.24834264001 2023-08-28,15:50:38.000,240,10979142,13765,0,1693237837,13101.658427540002,107.1699672600007,53535.24834264001 2023-08-28,15:50:39.000,240,10979182,13805,0,1693237838,13101.597800750002,107.1065250899992,53535.227381280005 2023-08-28,15:50:40.000,240,10979191,13765,0,1693237839,13101.604537059997,107.05013205000432,53535.28327824 2023-08-28,15:50:41.000,240,10979191,13605,0,1693237840,13101.631482299992,107.04308291999769,53535.28327824 2023-08-28,15:50:42.000,240,10979120,13525,0,1693237841,13101.631482299992,106.99373901000217,53535.29026536001 2023-08-28,15:50:43.000,240,10979185,13565,0,1693237842,13101.577591820002,106.93029684000066,53535.22039416001 2023-08-28,15:50:44.000,240,10979191,13925,0,1693237843,13101.584328129997,106.89505119000387,53535.2343684 2023-08-28,15:50:45.000,240,10979114,14085,0,1693237844,13101.651691229992,106.85275641000044,53535.346162320006 2023-08-28,15:50:46.000,240,10979137,13845,0,1693237845,13101.611273369992,106.824559890003,53535.31122672 2023-08-28,15:50:47.000,240,10979175,13845,0,1693237846,13101.530437649992,106.77521598000021,53535.24834264001 2023-08-28,15:50:48.000,240,10979142,13605,0,1693237847,13101.510228719992,106.78226510999957,53535.20641992 2023-08-28,15:50:49.000,240,10979118,13965,0,1693237848,13101.523701339996,106.73997033000342,53535.26930400001 2023-08-28,15:50:50.000,240,10979136,13685,0,1693237849,13101.543910269997,106.7117738099987,53535.297252480006 2023-08-28,15:50:51.000,240,10979160,13645,0,1693237850,13101.550646579992,106.7117738099987,53535.325200960004 2023-08-28,15:50:52.000,240,10979174,14045,0,1693237851,13101.537173960001,106.70472467999934,53535.31821384001 2023-08-28,15:50:53.000,240,10979207,13925,0,1693237852,13101.537173960001,106.64833164000447,53535.33218808 2023-08-28,15:50:54.000,240,10979162,13765,0,1693237853,13101.550646579992,106.66242990000319,53535.36013656 2023-08-28,15:50:55.000,240,10979188,13765,0,1693237854,13101.543910269997,106.64128250999784,53535.33218808 2023-08-28,15:50:56.000,240,10979165,13765,0,1693237855,13101.543910269997,106.66242990000319,53535.36712368001 2023-08-28,15:50:57.000,240,10979167,13925,0,1693237856,13101.550646579992,106.65538077000383,53535.33917520001 2023-08-28,15:50:58.000,240,10979160,13725,0,1693237857,13101.530437649992,106.71882293999806,53535.31821384001 2023-08-28,15:50:59.000,240,10979135,13925,0,1693237858,13101.490019789991,106.71882293999806,53535.22039416001 2023-08-28,15:51:00.000,240,10979135,13365,0,1693237859,13101.591064439992,106.70472467999934,53535.38808504001 2023-08-28,15:51:01.000,240,10979140,13765,0,1693237860,13101.570855509992,106.69062642000063,53535.36712368001 2023-08-28,15:51:02.000,240,10979127,13805,0,1693237861,13101.577591820002,106.74701946000278,53535.346162320006 2023-08-28,15:51:03.000,240,10979121,13565,0,1693237862,13101.543910269997,106.77521598000021,53535.26930400001 2023-08-28,15:51:04.000,240,10979152,13445,0,1693237863,13101.543910269997,106.7611177200015,53535.26930400001 2023-08-28,15:51:05.000,240,10979146,13965,0,1693237864,13101.651691229992,106.77521598000021,53535.40205928 2023-08-28,15:51:06.000,240,10979162,13725,0,1693237865,13101.631482299992,106.80341249999765,53535.3741108 2023-08-28,15:51:07.000,240,10979169,13565,0,1693237866,13101.631482299992,106.81046163000428,53535.38109792 2023-08-28,15:51:08.000,240,10979137,13605,0,1693237867,13101.712318019992,106.80341249999765,53535.43000776 2023-08-28,15:51:09.000,240,10979143,13845,0,1693237868,13101.705581709997,106.78226510999957,53535.41603352001 2023-08-28,15:51:10.000,240,10979157,14245,0,1693237869,13101.712318019992,106.79636336999829,53535.36712368001 2023-08-28,15:51:11.000,240,10979150,13525,0,1693237870,13101.779681120002,106.78931423999893,53535.395072160005 2023-08-28,15:51:12.000,240,10979138,13725,0,1693237871,13101.786417429998,106.83160902000236,53535.395072160005 2023-08-28,15:51:13.000,240,10979183,13925,0,1693237872,13101.847044219998,106.84570728000108,53535.47193048 2023-08-28,15:51:14.000,240,10979216,13965,0,1693237873,13101.833571599993,106.85275641000044,53535.48590472001 2023-08-28,15:51:15.000,240,10979140,13685,0,1693237874,13101.907671009998,106.87390379999852,53535.43699488001 2023-08-28,15:51:16.000,240,10979160,14005,0,1693237875,13101.934616249993,106.84570728000108,53535.53481456001 2023-08-28,15:51:17.000,240,10979184,13845,0,1693237876,13101.907671009998,106.87390379999852,53535.492891840004 2023-08-28,15:51:18.000,240,10979163,13485,0,1693237877,13101.988506729998,106.90210032000323,53535.57673728 2023-08-28,15:51:19.000,240,10979158,13925,0,1693237878,13101.954825179993,106.9232477100013,53535.562763040005 2023-08-28,15:51:20.000,240,10979127,13805,0,1693237879,13101.981770419989,106.94439509999938,53535.56975016 2023-08-28,15:51:21.000,240,10979176,13845,0,1693237880,13101.894198389993,107.00078814000153,53535.43699488001 2023-08-28,15:51:22.000,240,10979136,13805,0,1693237881,13101.887462079998,106.99373901000217,53535.52782744 2023-08-28,15:51:23.000,240,10979105,13725,0,1693237882,13101.968297799998,107.05718118000368,53535.55577592001 2023-08-28,15:51:24.000,240,10979133,13965,0,1693237883,13101.894198389993,107.04308291999769,53535.55577592001 2023-08-28,15:51:25.000,240,10979134,13565,0,1693237884,13101.907671009998,107.0712794400024,53535.4789176 2023-08-28,15:51:26.000,240,10979151,13885,0,1693237885,13101.934616249993,107.1065250899992,53535.52782744 2023-08-28,15:51:27.000,240,10979101,13845,0,1693237886,13101.921143629988,107.12767248000455,53535.49987896 2023-08-28,15:51:28.000,240,10979150,14045,0,1693237887,13101.880725769988,107.12767248000455,53535.45096912 2023-08-28,15:51:29.000,240,10979125,13725,0,1693237888,13101.887462079998,107.16291813000134,53535.52084032 2023-08-28,15:51:30.000,240,10979132,14005,0,1693237889,13101.900934699988,107.19111464999878,53535.52084032 2023-08-28,15:51:31.000,240,10979170,13725,0,1693237890,13101.853780529993,107.25455682000029,53535.42302064 2023-08-28,15:51:32.000,240,10979110,13845,0,1693237891,13101.873989459993,107.27570420999837,53535.513853200006 2023-08-28,15:51:33.000,240,10979126,13685,0,1693237892,13101.921143629988,107.28980247000436,53535.59769864 2023-08-28,15:51:34.000,240,10979192,13765,0,1693237893,13101.934616249993,107.29685160000372,53535.53481456001 2023-08-28,15:51:35.000,240,10979133,13765,0,1693237894,13101.860516839988,107.36029376999795,53535.45795624001 2023-08-28,15:51:36.000,240,10979206,13685,0,1693237895,13101.880725769988,107.34619550999923,53535.48590472001 2023-08-28,15:51:37.000,240,10979147,14005,0,1693237896,13101.914407319993,107.34619550999923,53535.464943360006 2023-08-28,15:51:38.000,240,10979159,13885,0,1693237897,13101.927879939998,107.34619550999923,53535.49987896 2023-08-28,15:51:39.000,240,10979131,13725,0,1693237898,13101.914407319993,107.36734290000459,53535.43699488001 2023-08-28,15:51:40.000,240,10979178,14005,0,1693237899,13102.001979349989,107.34619550999923,53535.52084032 2023-08-28,15:51:41.000,240,10979134,14005,0,1693237900,13101.988506729998,107.37439203000395,53535.513853200006 2023-08-28,15:51:42.000,240,10979152,13925,0,1693237901,13102.001979349989,107.3814411600033,53535.53481456001 2023-08-28,15:51:43.000,240,10979108,13885,0,1693237902,13101.941352559988,107.43783419999818,53535.492891840004 2023-08-28,15:51:44.000,240,10979125,13845,0,1693237903,13101.941352559988,107.42373593999946,53535.50686608001 2023-08-28,15:51:45.000,240,10979152,13565,0,1693237904,13101.961561489989,107.44488333000481,53535.50686608001 2023-08-28,15:51:46.000,240,10979167,13565,0,1693237905,13101.948088869998,107.40963768000074,53535.54180168 2023-08-28,15:51:47.000,240,10979170,13725,0,1693237906,13101.995243039994,107.47307985000225,53535.54180168 2023-08-28,15:51:48.000,240,10979154,13765,0,1693237907,13102.008715659998,107.44488333000481,53535.464943360006 2023-08-28,15:51:49.000,240,10979130,13525,0,1693237908,13101.975034109993,107.43783419999818,53535.52782744 2023-08-28,15:51:50.000,240,10979103,13685,0,1693237909,13102.062606139989,107.48012898000161,53535.54180168 2023-08-28,15:51:51.000,240,10979166,13565,0,1693237910,13102.055869829994,107.43783419999818,53535.52782744 2023-08-28,15:51:52.000,240,10979137,13965,0,1693237911,13102.028924589998,107.43783419999818,53535.4789176 2023-08-28,15:51:53.000,240,10979095,13805,0,1693237912,13102.049133519999,107.50127636999969,53535.42302064 2023-08-28,15:51:54.000,240,10979152,13485,0,1693237913,13102.049133519999,107.48717811000097,53535.49987896 2023-08-28,15:51:55.000,240,10979126,13965,0,1693237914,13102.096287689994,107.47307985000225,53535.43000776 2023-08-28,15:51:56.000,240,10979194,13565,0,1693237915,13102.082815069989,107.48012898000161,53535.41603352001 2023-08-28,15:51:57.000,240,10979136,13925,0,1693237916,13102.076078759994,107.48717811000097,53535.4789176 2023-08-28,15:51:58.000,240,10979116,13845,0,1693237917,13102.136705549994,107.45898159000353,53535.59071152 2023-08-28,15:51:59.000,240,10979146,13685,0,1693237918,13102.10302399999,107.48012898000161,53535.48590472001 2023-08-28,15:52:00.000,240,10979102,13805,0,1693237919,13102.129969239999,107.5153746299984,53535.48590472001 2023-08-28,15:52:01.000,240,10979125,13725,0,1693237920,13102.156914479994,107.54357115000312,53535.49987896 2023-08-28,15:52:02.000,240,10979139,13885,0,1693237921,13102.156914479994,107.57881679999991,53535.53481456001 2023-08-28,15:52:03.000,240,10979151,13645,0,1693237922,13102.089551379999,107.60701332000463,53535.42302064 2023-08-28,15:52:04.000,240,10979125,14005,0,1693237923,13102.16365078999,107.62111158000334,53535.4789176 2023-08-28,15:52:05.000,240,10979159,13725,0,1693237924,13102.21080496,107.6281607100027,53535.52084032 2023-08-28,15:52:06.000,240,10979139,13925,0,1693237925,13102.20406864999,107.60701332000463,53535.49987896 2023-08-28,15:52:07.000,240,10979137,14125,0,1693237926,13102.16365078999,107.62111158000334,53535.43699488001 2023-08-28,15:52:08.000,240,10979121,13845,0,1693237927,13102.136705549994,107.62111158000334,53535.38109792 2023-08-28,15:52:09.000,240,10979172,13925,0,1693237928,13102.10302399999,107.64930810000078,53535.35314944 2023-08-28,15:52:10.000,240,10979161,14325,0,1693237929,13102.150178169999,107.6634063599995,53535.43699488001 2023-08-28,15:52:11.000,240,10979143,13605,0,1693237930,13102.217541269994,107.67045548999886,53535.38808504001 2023-08-28,15:52:12.000,240,10979151,14045,0,1693237931,13102.28490436999,107.69865201000357,53535.49987896 2023-08-28,15:52:13.000,240,10979132,13965,0,1693237932,13102.27143175,107.73389766000037,53535.45096912 2023-08-28,15:52:14.000,240,10979170,13925,0,1693237933,13102.25122282,107.74094678999973,53535.43000776 2023-08-28,15:52:15.000,240,10979157,13925,0,1693237934,13102.298376989995,107.78324157000316,53535.49987896 2023-08-28,15:52:16.000,240,10979160,13885,0,1693237935,13102.298376989995,107.74799591999908,53535.47193048 2023-08-28,15:52:17.000,240,10979151,13685,0,1693237936,13102.27143175,107.79029070000252,53535.45795624001 2023-08-28,15:52:18.000,240,10979121,13925,0,1693237937,13102.35226747,107.74799591999908,53535.45795624001 2023-08-28,15:52:19.000,240,10979153,13805,0,1693237938,13102.26469543999,107.81143809000059,53535.395072160005 2023-08-28,15:52:20.000,240,10979127,13565,0,1693237939,13102.318585919995,107.75504504999844,53535.42302064 2023-08-28,15:52:21.000,240,10979187,13805,0,1693237940,13102.359003779995,107.7620941799978,53535.45096912 2023-08-28,15:52:22.000,240,10979084,13805,0,1693237941,13102.338794849995,107.74799591999908,53535.464943360006 2023-08-28,15:52:23.000,240,10979151,13645,0,1693237942,13102.257959129995,107.79029070000252,53535.40205928 2023-08-28,15:52:24.000,240,10979149,14245,0,1693237943,13102.359003779995,107.74799591999908,53535.47193048 2023-08-28,15:52:25.000,240,10979134,14005,0,1693237944,13102.29164068,107.75504504999844,53535.4090464 2023-08-28,15:52:26.000,240,10979123,14445,0,1693237945,13102.35226747,107.70570114000293,53535.492891840004 2023-08-28,15:52:27.000,240,10979152,13925,0,1693237946,13102.33205854,107.70570114000293,53535.513853200006 2023-08-28,15:52:28.000,240,10979155,13565,0,1693237947,13102.31184961,107.71979940000165,53535.45795624001 2023-08-28,15:52:29.000,240,10979130,13645,0,1693237948,13102.29164068,107.69160288000421,53535.45096912 2023-08-28,15:52:30.000,240,10979139,13645,0,1693237949,13102.34553115999,107.67750461999822,53535.513853200006 2023-08-28,15:52:31.000,240,10979135,13845,0,1693237950,13102.298376989995,107.67750461999822,53535.464943360006 2023-08-28,15:52:32.000,240,10979173,13565,0,1693237951,13102.28490436999,107.64930810000078,53535.42302064 2023-08-28,15:52:33.000,240,10979178,13805,0,1693237952,13102.177123409994,107.63520984000206,53535.42302064 2023-08-28,15:52:34.000,240,10979108,13765,0,1693237953,13102.177123409994,107.62111158000334,53535.43000776 2023-08-28,15:52:35.000,240,10979122,14165,0,1693237954,13102.177123409994,107.62111158000334,53535.464943360006 2023-08-28,15:52:36.000,240,10979097,13965,0,1693237955,13102.217541269994,107.60701332000463,53535.492891840004 2023-08-28,15:52:37.000,240,10979145,13765,0,1693237956,13102.197332339994,107.58586592999927,53535.45795624001 2023-08-28,15:52:38.000,240,10979126,13565,0,1693237957,13102.197332339994,107.57176767000055,53535.4090464 2023-08-28,15:52:39.000,240,10979162,13805,0,1693237958,13102.12323292999,107.55766941000184,53535.43000776 2023-08-28,15:52:40.000,240,10979144,13845,0,1693237959,13102.12323292999,107.53652202000376,53535.4090464 2023-08-28,15:52:41.000,240,10979133,13925,0,1693237960,13102.062606139989,107.59291505999863,53535.36013656 2023-08-28,15:52:42.000,240,10979137,13605,0,1693237961,13102.10302399999,107.5294728900044,53535.38808504001 2023-08-28,15:52:43.000,240,10979169,13925,0,1693237962,13101.995243039994,107.52242375999776,53535.36013656 2023-08-28,15:52:44.000,240,10979159,13925,0,1693237963,13101.995243039994,107.50832549999905,53535.36712368001 2023-08-28,15:52:45.000,240,10979174,13645,0,1693237964,13102.008715659998,107.49422724000033,53535.38808504001 2023-08-28,15:52:46.000,240,10979163,13885,0,1693237965,13102.001979349989,107.44488333000481,53535.38808504001 2023-08-28,15:52:47.000,240,10979159,13805,0,1693237966,13101.894198389993,107.45898159000353,53535.31122672 2023-08-28,15:52:48.000,240,10979107,14245,0,1693237967,13101.907671009998,107.46603072000289,53535.28327824 2023-08-28,15:52:49.000,240,10979155,14165,0,1693237968,13101.907671009998,107.43783419999818,53535.33917520001 2023-08-28,15:52:50.000,240,10979135,13805,0,1693237969,13101.887462079998,107.4166868100001,53535.25532976 2023-08-28,15:52:51.000,240,10979141,13925,0,1693237970,13101.900934699988,107.43078506999882,53535.2343684 2023-08-28,15:52:52.000,240,10979117,13645,0,1693237971,13101.941352559988,107.39553942000202,53535.33917520001 2023-08-28,15:52:53.000,240,10979155,13765,0,1693237972,13101.921143629988,107.40258855000138,53535.31821384001 2023-08-28,15:52:54.000,240,10979093,13925,0,1693237973,13101.934616249993,107.38849029000266,53535.33218808 2023-08-28,15:52:55.000,240,10979154,13645,0,1693237974,13101.847044219998,107.30390073000308,53535.22039416001 2023-08-28,15:52:56.000,240,10979104,14085,0,1693237975,13101.907671009998,107.31094986000244,53535.28327824 2023-08-28,15:52:57.000,240,10979122,13805,0,1693237976,13101.873989459993,107.25455682000029,53535.24834264001 2023-08-28,15:52:58.000,240,10979146,13965,0,1693237977,13101.873989459993,107.20521291000478,53535.178471440006 2023-08-28,15:52:59.000,240,10979113,13885,0,1693237978,13101.921143629988,107.23340943000221,53535.13654872 2023-08-28,15:53:00.000,240,10979156,13445,0,1693237979,13102.015451969994,107.14881987000263,53535.29026536001 2023-08-28,15:53:01.000,240,10979126,13845,0,1693237980,13102.001979349989,107.1065250899992,53535.26930400001 2023-08-28,15:53:02.000,240,10979147,13925,0,1693237981,13102.035660899994,107.0712794400024,53535.21340704 2023-08-28,15:53:03.000,240,10979128,14125,0,1693237982,13102.001979349989,107.08537770000112,53535.21340704 2023-08-28,15:53:04.000,240,10979130,13965,0,1693237983,13102.082815069989,107.04308291999769,53535.26231688 2023-08-28,15:53:05.000,240,10979171,14005,0,1693237984,13102.12323292999,107.02193552999961,53535.22039416001 2023-08-28,15:53:06.000,240,10979172,13645,0,1693237985,13102.136705549994,107.02193552999961,53535.178471440006 2023-08-28,15:53:07.000,240,10979180,13645,0,1693237986,13102.197332339994,107.01488640000025,53535.26930400001 2023-08-28,15:53:08.000,240,10979138,13805,0,1693237987,13102.217541269994,106.98668988000281,53535.21340704 2023-08-28,15:53:09.000,240,10979142,13725,0,1693237988,13102.28490436999,106.99373901000217,53535.346162320006 2023-08-28,15:53:10.000,240,10979169,13765,0,1693237989,13102.3724764,106.90914945000259,53535.31122672 2023-08-28,15:53:11.000,240,10979162,13885,0,1693237990,13102.3724764,106.89505119000387,53535.297252480006 2023-08-28,15:53:12.000,240,10979162,13645,0,1693237991,13102.359003779995,106.90210032000323,53535.2343684 2023-08-28,15:53:13.000,240,10979165,14125,0,1693237992,13102.42636687999,106.86685466999916,53535.28327824 2023-08-28,15:53:14.000,240,10979174,13925,0,1693237993,13102.439839499995,106.79636336999829,53535.24834264001 2023-08-28,15:53:15.000,240,10979128,13645,0,1693237994,13102.567829389991,106.78226510999957,53535.41603352001 2023-08-28,15:53:16.000,240,10979150,13805,0,1693237995,13102.5745657,106.76816685000085,53535.346162320006 2023-08-28,15:53:17.000,240,10979141,14125,0,1693237996,13102.695819280001,106.7117738099987,53535.43699488001 2023-08-28,15:53:18.000,240,10979154,13885,0,1693237997,13102.716028210001,106.64833164000447,53535.43000776 2023-08-28,15:53:19.000,240,10979106,13965,0,1693237998,13102.722764519996,106.62013511999976,53535.325200960004 2023-08-28,15:53:20.000,240,10979147,13885,0,1693237999,13102.823809169997,106.54259468999953,53535.40205928 2023-08-28,15:53:21.000,240,10979147,13805,0,1693238000,13102.870963339992,106.52144730000146,53535.43699488001 2023-08-28,15:53:22.000,240,10979129,13525,0,1693238001,13102.931590129992,106.45095600000059,53535.49987896 2023-08-28,15:53:23.000,240,10979126,13805,0,1693238002,13102.965271679997,106.45095600000059,53535.47193048 2023-08-28,15:53:24.000,240,10979164,13965,0,1693238003,13103.099997879988,106.39456295999844,53535.59769864 2023-08-28,15:53:25.000,240,10979122,13565,0,1693238004,13103.140415739988,106.35931731000164,53535.59769864 2023-08-28,15:53:26.000,240,10979118,14005,0,1693238005,13103.153888359993,106.31702252999821,53535.59769864 2023-08-28,15:53:27.000,240,10979188,13365,0,1693238006,13103.174097289993,106.28177688000142,53535.611672880004 2023-08-28,15:53:28.000,240,10979133,13405,0,1693238007,13103.147152049998,106.25358036000398,53535.54180168 2023-08-28,15:53:29.000,240,10979129,13725,0,1693238008,13103.201042529989,106.17603993000375,53535.66756984 2023-08-28,15:53:30.000,240,10979164,14085,0,1693238009,13103.221251459989,106.14079427999968,53535.66756984 2023-08-28,15:53:31.000,240,10979144,13765,0,1693238010,13103.180833599989,106.07735210999817,53535.66756984 2023-08-28,15:53:32.000,240,10979159,14005,0,1693238011,13103.254933009994,106.07030297999881,53535.66756984 2023-08-28,15:53:33.000,240,10979131,13725,0,1693238012,13103.295350869994,105.99981167999795,53535.73744104 2023-08-28,15:53:34.000,240,10979122,13645,0,1693238013,13103.308823489999,105.99276254999859,53535.71647968 2023-08-28,15:53:35.000,240,10979160,13565,0,1693238014,13103.376186589994,105.93636951000371,53535.76538952 2023-08-28,15:53:36.000,240,10979150,13725,0,1693238015,13103.376186589994,105.87997647000157,53535.72346680001 2023-08-28,15:53:37.000,240,10979085,14005,0,1693238016,13103.40986814,105.83768168999813,53535.849234960006 2023-08-28,15:53:38.000,240,10979132,13365,0,1693238017,13103.47049493,105.78128865000326,53535.828273600004 2023-08-28,15:53:39.000,240,10979111,13765,0,1693238018,13103.44354968999,105.76014125999791,53535.83526072 2023-08-28,15:53:40.000,240,10979154,13565,0,1693238019,13103.49070386,105.69669909000368,53535.89115768001 2023-08-28,15:53:41.000,240,10979135,13885,0,1693238020,13103.51091279,105.67555169999832,53535.92609328 2023-08-28,15:53:42.000,240,10979142,13765,0,1693238021,13103.54459433999,105.67555169999832,53535.98199024 2023-08-28,15:53:43.000,240,10979141,13925,0,1693238022,13103.497440169995,105.55571649000194,53535.91910616001 2023-08-28,15:53:44.000,240,10979099,14005,0,1693238023,13103.43007707,105.57686388000002,53535.849234960006 2023-08-28,15:53:45.000,240,10979150,13845,0,1693238024,13103.43007707,105.54866736000258,53535.98897736001 2023-08-28,15:53:46.000,240,10979175,13965,0,1693238025,13103.396395519994,105.53456910000386,53535.88417056 2023-08-28,15:53:47.000,240,10979169,14085,0,1693238026,13103.389659209999,105.49227432000043,53536.03090008 2023-08-28,15:53:48.000,240,10979146,13925,0,1693238027,13103.349241349999,105.47817606000172,53535.947054640004 2023-08-28,15:53:49.000,240,10979131,13725,0,1693238028,13103.329032419999,105.43588127999828,53535.947054640004 2023-08-28,15:53:50.000,240,10979131,13725,0,1693238029,13103.281878249989,105.40063563000149,53535.91910616001 2023-08-28,15:53:51.000,240,10979117,13885,0,1693238030,13103.187569909998,105.44293040999764,53535.8632092 2023-08-28,15:53:52.000,240,10979130,13885,0,1693238031,13103.147152049998,105.44293040999764,53535.849234960006 2023-08-28,15:53:53.000,240,10979147,13565,0,1693238032,13103.167360979998,105.44997954000428,53535.898144800005 2023-08-28,15:53:54.000,240,10979106,13765,0,1693238033,13103.180833599989,105.42883214999893,53535.91211904 2023-08-28,15:53:55.000,240,10979137,13845,0,1693238034,13103.106734189998,105.47112693000236,53535.898144800005 2023-08-28,15:53:56.000,240,10979142,13725,0,1693238035,13103.106734189998,105.49932344999979,53535.88417056 2023-08-28,15:53:57.000,240,10979152,13805,0,1693238036,13103.113470499993,105.50637257999915,53535.87718344 2023-08-28,15:53:58.000,240,10979113,13805,0,1693238037,13103.099997879988,105.5275199700045,53535.82128648001 2023-08-28,15:53:59.000,240,10979098,13605,0,1693238038,13103.005689539998,105.5275199700045,53535.7584024 2023-08-28,15:54:00.000,240,10979135,13925,0,1693238039,13103.052843709993,105.54866736000258,53535.7584024 2023-08-28,15:54:01.000,240,10979161,14165,0,1693238040,13103.046107399998,105.56981475000066,53535.75141528001 2023-08-28,15:54:02.000,240,10979112,14005,0,1693238041,13103.025898469998,105.57686388000002,53535.75141528001 2023-08-28,15:54:03.000,240,10979130,13885,0,1693238042,13102.918117510002,105.5627656200013,53535.69551832 2023-08-28,15:54:04.000,240,10979154,13725,0,1693238043,13102.965271679997,105.62620779000281,53535.72346680001 2023-08-28,15:54:05.000,240,10979110,13685,0,1693238044,13102.972007989993,105.60506040000473,53535.7584024 2023-08-28,15:54:06.000,240,10979101,14005,0,1693238045,13102.985480609997,105.6614534399996,53535.80731224 2023-08-28,15:54:07.000,240,10979176,13645,0,1693238046,13102.951799059992,105.63325692000217,53535.70949256 2023-08-28,15:54:08.000,240,10979147,13845,0,1693238047,13102.830545479992,105.68260082999768,53535.70949256 2023-08-28,15:54:09.000,240,10979098,13885,0,1693238048,13102.877699650002,105.65440431000025,53535.69551832 2023-08-28,15:54:10.000,240,10979155,14005,0,1693238049,13102.790127619992,105.67555169999832,53535.70949256 2023-08-28,15:54:11.000,240,10979118,13885,0,1693238050,13102.736237140001,105.68260082999768,53535.66756984 2023-08-28,15:54:12.000,240,10979151,13765,0,1693238051,13102.810336549992,105.66850256999896,53535.73744104 2023-08-28,15:54:13.000,240,10979111,13885,0,1693238052,13102.790127619992,105.68260082999768,53535.76538952 2023-08-28,15:54:14.000,240,10979147,13725,0,1693238053,13102.689082969991,105.71784648000175,53535.660582720004 2023-08-28,15:54:15.000,240,10979149,13965,0,1693238054,13102.682346659996,105.68964996000432,53535.70949256 2023-08-28,15:54:16.000,240,10979173,13405,0,1693238055,13102.655401420001,105.73194474000047,53535.70250544001 2023-08-28,15:54:17.000,240,10979178,13565,0,1693238056,13102.567829389991,105.73194474000047,53535.53481456001 2023-08-28,15:54:18.000,240,10979156,13565,0,1693238057,13102.608247249991,105.76014125999791,53535.64660848 2023-08-28,15:54:19.000,240,10979106,13645,0,1693238058,13102.55435677,105.79538691000198,53535.65359560001 2023-08-28,15:54:20.000,240,10979096,13845,0,1693238059,13102.5745657,105.8094851700007,53535.67455696001 2023-08-28,15:54:21.000,240,10979128,13885,0,1693238060,13102.50720259999,105.8094851700007,53535.59071152 2023-08-28,15:54:22.000,240,10979141,13925,0,1693238061,13102.46678473999,105.85882908000349,53535.59071152 2023-08-28,15:54:23.000,240,10979140,13885,0,1693238062,13102.48699366999,105.8729273400022,53535.611672880004 2023-08-28,15:54:24.000,240,10979151,13485,0,1693238063,13102.419630569995,105.87997647000157,53535.562763040005 2023-08-28,15:54:25.000,240,10979143,13685,0,1693238064,13102.36574008999,105.89407473000028,53535.49987896 2023-08-28,15:54:26.000,240,10979134,13605,0,1693238065,13102.42636687999,105.87997647000157,53535.54180168 2023-08-28,15:54:27.000,240,10979168,13405,0,1693238066,13102.35226747,105.908172989999,53535.54180168 2023-08-28,15:54:28.000,240,10979129,13925,0,1693238067,13102.31184961,105.95751690000179,53535.513853200006 2023-08-28,15:54:29.000,240,10979114,14125,0,1693238068,13102.379212709995,105.92932038000436,53535.562763040005 2023-08-28,15:54:30.000,240,10979144,13925,0,1693238069,13102.33205854,105.95751690000179,53535.52084032 2023-08-28,15:54:31.000,240,10979126,13685,0,1693238070,13102.25122282,106.04210646000138,53535.42302064 2023-08-28,15:54:32.000,240,10979159,13765,0,1693238071,13102.27143175,105.99276254999859,53535.50686608001 2023-08-28,15:54:33.000,240,10979096,13565,0,1693238072,13102.30511329999,106.07030297999881,53535.4789176 2023-08-28,15:54:34.000,240,10979174,13565,0,1693238073,13102.257959129995,106.09849950000353,53535.38808504001 2023-08-28,15:54:35.000,240,10979140,14205,0,1693238074,13102.25122282,106.12669602000096,53535.492891840004 2023-08-28,15:54:36.000,240,10979172,13765,0,1693238075,13102.32532222999,106.14079427999968,53535.4789176 2023-08-28,15:54:37.000,240,10979127,13725,0,1693238076,13102.36574008999,106.14784340999904,53535.464943360006 2023-08-28,15:54:38.000,240,10979093,13725,0,1693238077,13102.379212709995,106.14784340999904,53535.464943360006 2023-08-28,15:54:39.000,240,10979178,13845,0,1693238078,13102.45331212,106.20423645000119,53535.5487888 2023-08-28,15:54:40.000,240,10979144,13605,0,1693238079,13102.480257359995,106.21128558000055,53535.52084032 2023-08-28,15:54:41.000,240,10979178,13805,0,1693238080,13102.45331212,106.25358036000398,53535.47193048 2023-08-28,15:54:42.000,240,10979116,13925,0,1693238081,13102.520675219996,106.2676786200027,53535.48590472001 2023-08-28,15:54:43.000,240,10979132,14005,0,1693238082,13102.59477463,106.24653123000462,53535.53481456001 2023-08-28,15:54:44.000,240,10979136,13805,0,1693238083,13102.628456179991,106.29587514000013,53535.513853200006 2023-08-28,15:54:45.000,240,10979117,13805,0,1693238084,13102.675610350001,106.32407166000485,53535.513853200006 2023-08-28,15:54:46.000,240,10979122,13685,0,1693238085,13102.729500829992,106.3311207900042,53535.52782744 2023-08-28,15:54:47.000,240,10979113,13605,0,1693238086,13102.823809169997,106.3311207900042,53535.49987896 2023-08-28,15:54:48.000,240,10979150,13605,0,1693238087,13102.850754409992,106.35226818000228,53535.54180168 2023-08-28,15:54:49.000,240,10979159,13805,0,1693238088,13102.904644889997,106.366366440001,53535.59769864 2023-08-28,15:54:50.000,240,10979107,13765,0,1693238089,13102.951799059992,106.35226818000228,53535.632634240006 2023-08-28,15:54:51.000,240,10979119,13565,0,1693238090,13102.904644889997,106.37341557000036,53535.513853200006 2023-08-28,15:54:52.000,240,10979123,13845,0,1693238091,13103.005689539998,106.34521905000292,53535.67455696001 2023-08-28,15:54:53.000,240,10979171,13845,0,1693238092,13103.046107399998,106.31702252999821,53535.63962136 2023-08-28,15:54:54.000,240,10979146,14005,0,1693238093,13103.012425849993,106.38046469999972,53535.66756984 2023-08-28,15:54:55.000,240,10979142,13885,0,1693238094,13102.965271679997,106.35226818000228,53535.58372440001 2023-08-28,15:54:56.000,240,10979125,13605,0,1693238095,13102.985480609997,106.37341557000036,53535.632634240006 2023-08-28,15:54:57.000,240,10979153,13925,0,1693238096,13102.958535370002,106.40866122000443,53535.62564712001 2023-08-28,15:54:58.000,240,10979071,13925,0,1693238097,13102.931590129992,106.40866122000443,53535.632634240006 2023-08-28,15:54:59.000,240,10979130,13925,0,1693238098,13102.965271679997,106.40866122000443,53535.67455696001 2023-08-28,15:55:00.000,240,10979102,13805,0,1693238099,13102.985480609997,106.44390687000123,53535.73744104 2023-08-28,15:55:01.000,240,10979140,13765,0,1693238100,13102.951799059992,106.45800512999995,53535.65359560001 2023-08-28,15:55:02.000,240,10979139,13845,0,1693238101,13103.005689539998,106.4650542599993,53535.76538952 2023-08-28,15:55:03.000,240,10979125,13725,0,1693238102,13103.019162160002,106.42275948000315,53535.74442816 2023-08-28,15:55:04.000,240,10979140,13445,0,1693238103,13102.992216919993,106.48620165000466,53535.75141528001 2023-08-28,15:55:05.000,240,10979148,13845,0,1693238104,13103.012425849993,106.4650542599993,53535.730453920005 2023-08-28,15:55:06.000,240,10979129,13925,0,1693238105,13102.965271679997,106.45800512999995,53535.76538952 2023-08-28,15:55:07.000,240,10979134,13645,0,1693238106,13102.985480609997,106.47915251999802,53535.73744104 2023-08-28,15:55:08.000,240,10979151,13525,0,1693238107,13102.958535370002,106.47915251999802,53535.65359560001 2023-08-28,15:55:09.000,240,10979148,13925,0,1693238108,13102.978744300002,106.43685774000187,53535.77237664001 2023-08-28,15:55:10.000,240,10979167,13965,0,1693238109,13103.005689539998,106.42275948000315,53535.779363760004 2023-08-28,15:55:11.000,240,10979139,13805,0,1693238110,13102.985480609997,106.4650542599993,53535.79333800001 2023-08-28,15:55:12.000,240,10979108,13925,0,1693238111,13102.924853819997,106.4650542599993,53535.72346680001 2023-08-28,15:55:13.000,240,10979117,13725,0,1693238112,13102.951799059992,106.50734904000274,53535.7584024 2023-08-28,15:55:14.000,240,10979157,14085,0,1693238113,13102.951799059992,106.52144730000146,53535.70949256 2023-08-28,15:55:15.000,240,10979141,13485,0,1693238114,13102.904644889997,106.54964381999889,53535.730453920005 2023-08-28,15:55:16.000,240,10979121,13685,0,1693238115,13102.972007989993,106.49325078000402,53535.83526072 2023-08-28,15:55:17.000,240,10979095,13845,0,1693238116,13102.958535370002,106.52849643000081,53535.849234960006 2023-08-28,15:55:18.000,240,10979132,13845,0,1693238117,13102.965271679997,106.52144730000146,53535.85622208 2023-08-28,15:55:19.000,240,10979125,13405,0,1693238118,13102.911381199992,106.54964381999889,53535.76538952 2023-08-28,15:55:20.000,240,10979091,13685,0,1693238119,13102.951799059992,106.53554556000017,53535.81429936 2023-08-28,15:55:21.000,240,10979110,14085,0,1693238120,13102.857490720002,106.57079121000424,53535.7584024 2023-08-28,15:55:22.000,240,10979129,13845,0,1693238121,13102.837281790002,106.54964381999889,53535.79333800001 2023-08-28,15:55:23.000,240,10979166,13925,0,1693238122,13102.749709759992,106.58488947000296,53535.828273600004 2023-08-28,15:55:24.000,240,10979141,13965,0,1693238123,13102.763182379997,106.55669294999825,53535.79333800001 2023-08-28,15:55:25.000,240,10979168,13965,0,1693238124,13102.695819280001,106.5778403400036,53535.80731224 2023-08-28,15:55:26.000,240,10979157,13725,0,1693238125,13102.655401420001,106.53554556000017,53535.83526072 2023-08-28,15:55:27.000,240,10979106,13845,0,1693238126,13102.59477463,106.53554556000017,53535.76538952 2023-08-28,15:55:28.000,240,10979113,13765,0,1693238127,13102.567829389991,106.5143981700021,53535.79333800001 2023-08-28,15:55:29.000,240,10979141,13605,0,1693238128,13102.53414784,106.54259468999953,53535.730453920005 2023-08-28,15:55:30.000,240,10979161,13805,0,1693238129,13102.44657580999,106.5143981700021,53535.64660848 2023-08-28,15:55:31.000,240,10979127,13685,0,1693238130,13102.45331212,106.50029991000338,53535.71647968 2023-08-28,15:55:32.000,240,10979125,13765,0,1693238131,13102.44657580999,106.4650542599993,53535.69551832 2023-08-28,15:55:33.000,240,10979120,13445,0,1693238132,13102.46678473999,106.47210338999867,53535.73744104 2023-08-28,15:55:34.000,240,10979108,13645,0,1693238133,13102.49372998,106.47915251999802,53535.70250544001 2023-08-28,15:55:35.000,240,10979144,13405,0,1693238134,13102.40615794999,106.53554556000017,53535.61866 2023-08-28,15:55:36.000,240,10979143,13925,0,1693238135,13102.460048429995,106.47915251999802,53535.66756984 2023-08-28,15:55:37.000,240,10979118,13965,0,1693238136,13102.49372998,106.45800512999995,53535.71647968 2023-08-28,15:55:38.000,240,10979071,13845,0,1693238137,13102.48699366999,106.45800512999995,53535.70250544001 2023-08-28,15:55:39.000,240,10979140,13805,0,1693238138,13102.42636687999,106.44390687000123,53535.562763040005 2023-08-28,15:55:40.000,240,10979088,13925,0,1693238139,13102.50720259999,106.39456295999844,53535.63962136 2023-08-28,15:55:41.000,240,10979075,14005,0,1693238140,13102.47352105,106.40866122000443,53535.64660848 2023-08-28,15:55:42.000,240,10979100,13565,0,1693238141,13102.52741152999,106.38751382999908,53535.64660848 2023-08-28,15:55:43.000,240,10979119,13925,0,1693238142,13102.39268533,106.39456295999844,53535.57673728 2023-08-28,15:55:44.000,240,10979150,14045,0,1693238143,13102.40615794999,106.38751382999908,53535.632634240006 2023-08-28,15:55:45.000,240,10979145,13885,0,1693238144,13102.43310319,106.34521905000292,53535.660582720004 2023-08-28,15:55:46.000,240,10979137,13765,0,1693238145,13102.460048429995,106.38046469999972,53535.63962136 2023-08-28,15:55:47.000,240,10979141,13925,0,1693238146,13102.399421639995,106.38751382999908,53535.63962136 2023-08-28,15:55:48.000,240,10979143,14005,0,1693238147,13102.43310319,106.39456295999844,53535.61866 2023-08-28,15:55:49.000,240,10979099,13845,0,1693238148,13102.40615794999,106.39456295999844,53535.660582720004 2023-08-28,15:55:50.000,240,10979119,13485,0,1693238149,13102.43310319,106.35931731000164,53535.681544080006 2023-08-28,15:55:51.000,240,10979097,13885,0,1693238150,13102.359003779995,106.41571035000379,53535.69551832 2023-08-28,15:55:52.000,240,10979140,13245,0,1693238151,13102.278168059995,106.41571035000379,53535.63962136 2023-08-28,15:55:53.000,240,10979174,13725,0,1693238152,13102.20406864999,106.42980861000251,53535.59769864 2023-08-28,15:55:54.000,240,10979136,13725,0,1693238153,13102.18385971999,106.45800512999995,53535.65359560001 2023-08-28,15:55:55.000,240,10979119,13925,0,1693238154,13102.062606139989,106.45800512999995,53535.66756984 2023-08-28,15:55:56.000,240,10979093,13845,0,1693238155,13102.015451969994,106.49325078000402,53535.62564712001 2023-08-28,15:55:57.000,240,10979154,13925,0,1693238156,13101.948088869998,106.52849643000081,53535.62564712001 2023-08-28,15:55:58.000,240,10979131,13885,0,1693238157,13101.826835289998,106.53554556000017,53535.58372440001 2023-08-28,15:55:59.000,240,10979115,13765,0,1693238158,13101.719054330002,106.60603686000104,53535.492891840004 2023-08-28,15:56:00.000,240,10979188,13565,0,1693238159,13101.685372779997,106.62013511999976,53535.48590472001 2023-08-28,15:56:01.000,240,10979098,13725,0,1693238160,13101.611273369992,106.68357729000127,53535.562763040005 2023-08-28,15:56:02.000,240,10979141,13565,0,1693238161,13101.591064439992,106.7258720700047,53535.4789176 2023-08-28,15:56:03.000,240,10979130,13765,0,1693238162,13101.483283479996,106.74701946000278,53535.3741108 2023-08-28,15:56:04.000,240,10979116,14045,0,1693238163,13101.483283479996,106.78226510999957,53535.395072160005 2023-08-28,15:56:05.000,240,10979080,13885,0,1693238164,13101.483283479996,106.85275641000044,53535.45795624001 2023-08-28,15:56:06.000,240,10979116,13965,0,1693238165,13101.496756100001,106.88095292999787,53535.38109792 2023-08-28,15:56:07.000,240,10979157,14045,0,1693238166,13101.490019789991,106.91619858000195,53535.346162320006 2023-08-28,15:56:08.000,240,10979126,13725,0,1693238167,13101.490019789991,106.9584933599981,53535.276291120004 2023-08-28,15:56:09.000,240,10979138,13925,0,1693238168,13101.523701339996,106.9725916200041,53535.26930400001 2023-08-28,15:56:10.000,240,10979110,13805,0,1693238169,13101.577591820002,107.00783727000089,53535.24834264001 2023-08-28,15:56:11.000,240,10979161,13885,0,1693238170,13101.570855509992,107.04308291999769,53535.25532976 2023-08-28,15:56:12.000,240,10979092,14245,0,1693238171,13101.671900159992,107.08537770000112,53535.24135552 2023-08-28,15:56:13.000,240,10979106,13485,0,1693238172,13101.685372779997,107.08537770000112,53535.35314944 2023-08-28,15:56:14.000,240,10979114,13565,0,1693238173,13101.685372779997,107.13472161000391,53535.20641992 2023-08-28,15:56:15.000,240,10979160,13845,0,1693238174,13101.772944809993,107.1699672600007,53535.276291120004 2023-08-28,15:56:16.000,240,10979154,13605,0,1693238175,13101.786417429998,107.19816377999814,53535.18545856 2023-08-28,15:56:17.000,240,10979139,13725,0,1693238176,13101.847044219998,107.22636030000285,53535.25532976 2023-08-28,15:56:18.000,240,10979153,13605,0,1693238177,13101.907671009998,107.25455682000029,53535.22039416001 2023-08-28,15:56:19.000,240,10979129,13765,0,1693238178,13102.022188279989,107.19816377999814,53535.227381280005 2023-08-28,15:56:20.000,240,10979166,13885,0,1693238179,13102.082815069989,107.2193111700035,53535.26930400001 2023-08-28,15:56:21.000,240,10979116,14125,0,1693238180,13102.055869829994,107.2193111700035,53535.24135552 2023-08-28,15:56:22.000,240,10979152,13925,0,1693238181,13102.129969239999,107.2193111700035,53535.26231688 2023-08-28,15:56:23.000,240,10979161,13645,0,1693238182,13102.150178169999,107.2193111700035,53535.24834264001 2023-08-28,15:56:24.000,240,10979123,13845,0,1693238183,13102.22427757999,107.21226204000413,53535.276291120004 2023-08-28,15:56:25.000,240,10979157,13565,0,1693238184,13102.26469543999,107.21226204000413,53535.3042396 2023-08-28,15:56:26.000,240,10979124,13845,0,1693238185,13102.32532222999,107.18406551999942,53535.276291120004 2023-08-28,15:56:27.000,240,10979106,13885,0,1693238186,13102.30511329999,107.19816377999814,53535.3042396 2023-08-28,15:56:28.000,240,10979135,13805,0,1693238187,13102.338794849995,107.19816377999814,53535.26930400001 2023-08-28,15:56:29.000,240,10979104,14005,0,1693238188,13102.35226747,107.19816377999814,53535.325200960004 2023-08-28,15:56:30.000,240,10979144,14045,0,1693238189,13102.38594901999,107.1699672600007,53535.346162320006 2023-08-28,15:56:31.000,240,10979128,14205,0,1693238190,13102.460048429995,107.14177074000327,53535.41603352001 2023-08-28,15:56:32.000,240,10979124,13965,0,1693238191,13102.51393891,107.15586900000199,53535.4090464 2023-08-28,15:56:33.000,240,10979136,13645,0,1693238192,13102.520675219996,107.11357421999855,53535.38109792 2023-08-28,15:56:34.000,240,10979102,13925,0,1693238193,13102.588038319991,107.09242683000048,53535.346162320006 2023-08-28,15:56:35.000,240,10979162,13725,0,1693238194,13102.641928799996,107.05013205000432,53535.443982000004 2023-08-28,15:56:36.000,240,10979102,14045,0,1693238195,13102.702555589996,107.05013205000432,53535.443982000004 2023-08-28,15:56:37.000,240,10979101,13605,0,1693238196,13102.756446070001,106.97964075000345,53535.492891840004 2023-08-28,15:56:38.000,240,10979126,13845,0,1693238197,13102.796863930002,106.96554249000474,53535.464943360006 2023-08-28,15:56:39.000,240,10979120,13845,0,1693238198,13102.790127619992,106.90914945000259,53535.47193048 2023-08-28,15:56:40.000,240,10979146,13725,0,1693238199,13102.756446070001,106.90914945000259,53535.47193048 2023-08-28,15:56:41.000,240,10979103,13885,0,1693238200,13102.810336549992,106.8598055399998,53535.5487888 2023-08-28,15:56:42.000,240,10979121,14125,0,1693238201,13102.817072860002,106.88800206000451,53535.562763040005 2023-08-28,15:56:43.000,240,10979113,13765,0,1693238202,13102.790127619992,106.90210032000323,53535.47193048 2023-08-28,15:56:44.000,240,10979117,13725,0,1693238203,13102.850754409992,106.8598055399998,53535.63962136 2023-08-28,15:56:45.000,240,10979096,13725,0,1693238204,13102.790127619992,106.8598055399998,53535.55577592001 2023-08-28,15:56:46.000,240,10979147,13765,0,1693238205,13102.864227029997,106.83160902000236,53535.611672880004 2023-08-28,15:56:47.000,240,10979140,13565,0,1693238206,13102.817072860002,106.83865815000172,53535.632634240006 2023-08-28,15:56:48.000,240,10979163,13765,0,1693238207,13102.823809169997,106.83160902000236,53535.632634240006 2023-08-28,15:56:49.000,240,10979134,13805,0,1693238208,13102.796863930002,106.80341249999765,53535.63962136 2023-08-28,15:56:50.000,240,10979130,13645,0,1693238209,13102.729500829992,106.8598055399998,53535.59769864 2023-08-28,15:56:51.000,240,10979159,13765,0,1693238210,13102.682346659996,106.8598055399998,53535.611672880004 2023-08-28,15:56:52.000,240,10979096,13805,0,1693238211,13102.763182379997,106.81751076000364,53535.73744104 2023-08-28,15:56:53.000,240,10979056,14165,0,1693238212,13102.736237140001,106.83160902000236,53535.76538952 2023-08-28,15:56:54.000,240,10979126,13925,0,1693238213,13102.689082969991,106.81046163000428,53535.67455696001 2023-08-28,15:56:55.000,240,10979154,13765,0,1693238214,13102.675610350001,106.81046163000428,53535.70250544001 2023-08-28,15:56:56.000,240,10979115,13765,0,1693238215,13102.59477463,106.80341249999765,53535.660582720004 2023-08-28,15:56:57.000,240,10979133,13485,0,1693238216,13102.59477463,106.80341249999765,53535.70250544001 2023-08-28,15:56:58.000,240,10979112,13845,0,1693238217,13102.53414784,106.80341249999765,53535.59769864 2023-08-28,15:56:59.000,240,10979099,13565,0,1693238218,13102.55435677,106.7611177200015,53535.65359560001 2023-08-28,15:57:00.000,240,10979086,13965,0,1693238219,13102.53414784,106.78931423999893,53535.64660848 2023-08-28,15:57:01.000,240,10979103,14085,0,1693238220,13102.45331212,106.80341249999765,53535.65359560001 2023-08-28,15:57:02.000,240,10979108,13765,0,1693238221,13102.51393891,106.81751076000364,53535.611672880004 2023-08-28,15:57:03.000,240,10979147,13565,0,1693238222,13102.460048429995,106.78931423999893,53535.66756984 2023-08-28,15:57:04.000,240,10979105,13965,0,1693238223,13102.42636687999,106.8598055399998,53535.58372440001 2023-08-28,15:57:05.000,240,10979133,13805,0,1693238224,13102.3724764,106.83865815000172,53535.57673728 2023-08-28,15:57:06.000,240,10979163,13805,0,1693238225,13102.359003779995,106.83160902000236,53535.513853200006 2023-08-28,15:57:07.000,240,10979112,13925,0,1693238226,13102.36574008999,106.86685466999916,53535.59769864 2023-08-28,15:57:08.000,240,10979121,13965,0,1693238227,13102.338794849995,106.93734597000002,53535.52782744 2023-08-28,15:57:09.000,240,10979165,13845,0,1693238228,13102.32532222999,106.93734597000002,53535.49987896 2023-08-28,15:57:10.000,240,10979119,13845,0,1693238229,13102.33205854,106.94439509999938,53535.492891840004 2023-08-28,15:57:11.000,240,10979072,14085,0,1693238230,13102.39268533,106.93734597000002,53535.54180168 2023-08-28,15:57:12.000,240,10979147,13925,0,1693238231,13102.3724764,106.95144422999874,53535.47193048 2023-08-28,15:57:13.000,240,10979115,13885,0,1693238232,13102.31184961,106.96554249000474,53535.443982000004 2023-08-28,15:57:14.000,240,10979104,13925,0,1693238233,13102.34553115999,107.00078814000153,53535.4789176 2023-08-28,15:57:15.000,240,10979141,13885,0,1693238234,13102.379212709995,106.99373901000217,53535.45795624001 2023-08-28,15:57:16.000,240,10979097,13885,0,1693238235,13102.44657580999,107.05013205000432,53535.5487888 2023-08-28,15:57:17.000,240,10979147,13725,0,1693238236,13102.45331212,107.05718118000368,53535.5487888 2023-08-28,15:57:18.000,240,10979122,13885,0,1693238237,13102.43310319,107.09242683000048,53535.513853200006 2023-08-28,15:57:19.000,240,10979140,13805,0,1693238238,13102.44657580999,107.1065250899992,53535.52782744 2023-08-28,15:57:20.000,240,10979105,13845,0,1693238239,13102.47352105,107.18406551999942,53535.513853200006 2023-08-28,15:57:21.000,240,10979099,13965,0,1693238240,13102.460048429995,107.1699672600007,53535.53481456001 2023-08-28,15:57:22.000,240,10979085,13885,0,1693238241,13102.48699366999,107.19816377999814,53535.50686608001 2023-08-28,15:57:23.000,240,10979087,13885,0,1693238242,13102.54762045999,107.19816377999814,53535.5487888 2023-08-28,15:57:24.000,240,10979126,13925,0,1693238243,13102.621719869996,107.29685160000372,53535.53481456001 2023-08-28,15:57:25.000,240,10979141,13485,0,1693238244,13102.641928799996,107.30390073000308,53535.57673728 2023-08-28,15:57:26.000,240,10979086,13725,0,1693238245,13102.655401420001,107.34619550999923,53535.57673728 2023-08-28,15:57:27.000,240,10979162,14005,0,1693238246,13102.695819280001,107.3179989900018,53535.56975016 2023-08-28,15:57:28.000,240,10979190,13965,0,1693238247,13102.729500829992,107.33914637999987,53535.52782744 2023-08-28,15:57:29.000,240,10979088,13965,0,1693238248,13102.763182379997,107.36029376999795,53535.59769864 2023-08-28,15:57:30.000,240,10979107,14205,0,1693238249,13102.810336549992,107.36029376999795,53535.5487888 2023-08-28,15:57:31.000,240,10979103,13885,0,1693238250,13102.850754409992,107.37439203000395,53535.60468576001 2023-08-28,15:57:32.000,240,10979091,13765,0,1693238251,13102.972007989993,107.38849029000266,53535.64660848 2023-08-28,15:57:33.000,240,10979095,13525,0,1693238252,13103.005689539998,107.3814411600033,53535.60468576001 2023-08-28,15:57:34.000,240,10979100,13925,0,1693238253,13103.025898469998,107.40963768000074,53535.6885312 2023-08-28,15:57:35.000,240,10979159,13725,0,1693238254,13103.099997879988,107.37439203000395,53535.71647968 2023-08-28,15:57:36.000,240,10979109,13765,0,1693238255,13103.160624669988,107.43078506999882,53535.63962136 2023-08-28,15:57:37.000,240,10979114,13885,0,1693238256,13103.221251459989,107.3814411600033,53535.72346680001 2023-08-28,15:57:38.000,240,10979081,13685,0,1693238257,13103.201042529989,107.3814411600033,53535.65359560001 2023-08-28,15:57:39.000,240,10979084,14165,0,1693238258,13103.275141939994,107.36734290000459,53535.72346680001 2023-08-28,15:57:40.000,240,10979119,13805,0,1693238259,13103.36271396999,107.36029376999795,53535.779363760004 2023-08-28,15:57:41.000,240,10979090,13765,0,1693238260,13103.38292289999,107.33209725000052,53535.79333800001 2023-08-28,15:57:42.000,240,10979127,14045,0,1693238261,13103.42334075999,107.33209725000052,53535.79333800001 2023-08-28,15:57:43.000,240,10979109,13765,0,1693238262,13103.457022309994,107.28980247000436,53535.80731224 2023-08-28,15:57:44.000,240,10979113,13685,0,1693238263,13103.50417647999,107.29685160000372,53535.82128648001 2023-08-28,15:57:45.000,240,10979110,13605,0,1693238264,13103.53112172,107.25455682000029,53535.90513192 2023-08-28,15:57:46.000,240,10979099,14005,0,1693238265,13103.517649099995,107.27570420999837,53535.800325120006 2023-08-28,15:57:47.000,240,10979151,13725,0,1693238266,13103.54459433999,107.24045856000157,53535.87019632001 2023-08-28,15:57:48.000,240,10979095,13805,0,1693238267,13103.51091279,107.25455682000029,53535.89115768001 2023-08-28,15:57:49.000,240,10979102,13645,0,1693238268,13103.51091279,107.26160594999965,53535.90513192 2023-08-28,15:57:50.000,240,10979091,13965,0,1693238269,13103.60522112999,107.21226204000413,53535.98199024 2023-08-28,15:57:51.000,240,10979132,14085,0,1693238270,13103.57153958,107.2193111700035,53535.96102888001 2023-08-28,15:57:52.000,240,10979085,14205,0,1693238271,13103.52438540999,107.25455682000029,53535.995964480004 2023-08-28,15:57:53.000,240,10979109,13965,0,1693238272,13103.46375861999,107.25455682000029,53535.96102888001 2023-08-28,15:57:54.000,240,10979147,13685,0,1693238273,13103.50417647999,107.19816377999814,53536.05884856001 2023-08-28,15:57:55.000,240,10979118,14005,0,1693238274,13103.517649099995,107.2193111700035,53536.04487432 2023-08-28,15:57:56.000,240,10979117,13805,0,1693238275,13103.450286,107.23340943000221,53536.00993872001 2023-08-28,15:57:57.000,240,10979106,13645,0,1693238276,13103.53112172,107.18406551999942,53536.12173264 2023-08-28,15:57:58.000,240,10979097,13925,0,1693238277,13103.450286,107.2193111700035,53536.04487432 2023-08-28,15:57:59.000,240,10979152,13765,0,1693238278,13103.497440169995,107.2193111700035,53536.0029516 2023-08-28,15:58:00.000,240,10979075,13725,0,1693238279,13103.49070386,107.21226204000413,53536.03090008 2023-08-28,15:58:01.000,240,10979116,14125,0,1693238280,13103.497440169995,107.23340943000221,53536.0728228 2023-08-28,15:58:02.000,240,10979081,13885,0,1693238281,13103.436813379994,107.22636030000285,53535.97500312 2023-08-28,15:58:03.000,240,10979136,13805,0,1693238282,13103.40986814,107.22636030000285,53536.0728228 2023-08-28,15:58:04.000,240,10979122,13805,0,1693238283,13103.36271396999,107.24045856000157,53536.142694 2023-08-28,15:58:05.000,240,10979114,13885,0,1693238284,13103.34250503999,107.26160594999965,53535.97500312 2023-08-28,15:58:06.000,240,10979124,13765,0,1693238285,13103.335768729994,107.20521291000478,53536.05186144 2023-08-28,15:58:07.000,240,10979102,13885,0,1693238286,13103.308823489999,107.26865507999901,53536.065835680005 2023-08-28,15:58:08.000,240,10979105,13885,0,1693238287,13103.207778839998,107.20521291000478,53535.98897736001 2023-08-28,15:58:09.000,240,10979127,14285,0,1693238288,13103.214515149994,107.2193111700035,53536.016925840006 2023-08-28,15:58:10.000,240,10979107,13845,0,1693238289,13103.187569909998,107.18406551999942,53536.09378416 2023-08-28,15:58:11.000,240,10979123,14085,0,1693238290,13103.187569909998,107.20521291000478,53536.02391296 2023-08-28,15:58:12.000,240,10979105,13805,0,1693238291,13103.133679429993,107.18406551999942,53536.05186144 2023-08-28,15:58:13.000,240,10979091,14045,0,1693238292,13103.140415739988,107.20521291000478,53535.98199024 2023-08-28,15:58:14.000,240,10979171,14085,0,1693238293,13103.160624669988,107.18406551999942,53536.02391296 2023-08-28,15:58:15.000,240,10979077,14045,0,1693238294,13103.113470499993,107.15586900000199,53535.9330804 2023-08-28,15:58:16.000,240,10979103,13765,0,1693238295,13103.140415739988,107.13472161000391,53535.968016000006 2023-08-28,15:58:17.000,240,10979136,13805,0,1693238296,13103.147152049998,107.12062334999791,53535.95404176 2023-08-28,15:58:18.000,240,10979091,13925,0,1693238297,13103.113470499993,107.09242683000048,53535.947054640004 2023-08-28,15:58:19.000,240,10979146,14005,0,1693238298,13103.099997879988,107.09947595999984,53535.91910616001 2023-08-28,15:58:20.000,240,10979128,13925,0,1693238299,13103.180833599989,107.06423031000304,53536.02391296 2023-08-28,15:58:21.000,240,10979116,13645,0,1693238300,13103.221251459989,107.05718118000368,53536.0029516 2023-08-28,15:58:22.000,240,10979120,13845,0,1693238301,13103.214515149994,107.02193552999961,53536.02391296 2023-08-28,15:58:23.000,240,10979114,13805,0,1693238302,13103.174097289993,107.02193552999961,53535.91910616001 2023-08-28,15:58:24.000,240,10979096,13725,0,1693238303,13103.207778839998,106.9584933599981,53536.00993872001 2023-08-28,15:58:25.000,240,10979145,14205,0,1693238304,13103.214515149994,106.98668988000281,53535.94006752001 2023-08-28,15:58:26.000,240,10979113,13925,0,1693238305,13103.167360979998,106.93734597000002,53535.92609328 2023-08-28,15:58:27.000,240,10979131,14005,0,1693238306,13103.288614559999,106.93734597000002,53536.03090008 2023-08-28,15:58:28.000,240,10979117,14245,0,1693238307,13103.315559799994,106.91619858000195,53535.92609328 2023-08-28,15:58:29.000,240,10979109,13805,0,1693238308,13103.349241349999,106.90210032000323,53536.016925840006 2023-08-28,15:58:30.000,240,10979142,13885,0,1693238309,13103.349241349999,106.88095292999787,53536.016925840006 2023-08-28,15:58:31.000,240,10979162,14165,0,1693238310,13103.396395519994,106.86685466999916,53535.97500312 2023-08-28,15:58:32.000,240,10979112,13765,0,1693238311,13103.335768729994,106.85275641000044,53535.94006752001 2023-08-28,15:58:33.000,240,10979106,13725,0,1693238312,13103.376186589994,106.8598055399998,53535.92609328 2023-08-28,15:58:34.000,240,10979097,14045,0,1693238313,13103.40986814,106.8598055399998,53536.00993872001 2023-08-28,15:58:35.000,240,10979115,13925,0,1693238314,13103.42334075999,106.81751076000364,53535.98897736001 2023-08-28,15:58:36.000,240,10979175,13925,0,1693238315,13103.450286,106.81046163000428,53535.90513192 2023-08-28,15:58:37.000,240,10979080,13925,0,1693238316,13103.50417647999,106.79636336999829,53535.995964480004 2023-08-28,15:58:38.000,240,10979120,13925,0,1693238317,13103.537858029995,106.76816685000085,53536.02391296 2023-08-28,15:58:39.000,240,10979109,13565,0,1693238318,13103.55133065,106.7117738099987,53535.94006752001 2023-08-28,15:58:40.000,240,10979123,13965,0,1693238319,13103.59174851,106.73292120000406,53535.95404176 2023-08-28,15:58:41.000,240,10979125,14005,0,1693238320,13103.618693749995,106.7117738099987,53535.97500312 2023-08-28,15:58:42.000,240,10979142,13645,0,1693238321,13103.59174851,106.68357729000127,53535.92609328 2023-08-28,15:58:43.000,240,10979129,13925,0,1693238322,13103.618693749995,106.67652816000191,53535.968016000006 2023-08-28,15:58:44.000,240,10979099,13765,0,1693238323,13103.719738399996,106.63423337999848,53536.00993872001 2023-08-28,15:58:45.000,240,10979145,13925,0,1693238324,13103.77362888,106.64833164000447,53536.03090008 2023-08-28,15:58:46.000,240,10979114,13925,0,1693238325,13103.787101499991,106.60603686000104,53536.03090008 2023-08-28,15:58:47.000,240,10979107,13725,0,1693238326,13103.76689256999,106.55669294999825,53536.08679704001 2023-08-28,15:58:48.000,240,10979110,13685,0,1693238327,13103.760156259996,106.52144730000146,53535.98897736001 2023-08-28,15:58:49.000,240,10979130,14005,0,1693238328,13103.83425567,106.48620165000466,53536.02391296 2023-08-28,15:58:50.000,240,10979126,13925,0,1693238329,13103.75341995,106.44390687000123,53535.9330804 2023-08-28,15:58:51.000,240,10979096,14045,0,1693238330,13103.854464600001,106.44390687000123,53535.95404176 2023-08-28,15:58:52.000,240,10979084,13845,0,1693238331,13103.935300320001,106.39456295999844,53536.05186144 2023-08-28,15:58:53.000,240,10979144,13805,0,1693238332,13103.888146149991,106.33816992000357,53536.02391296 2023-08-28,15:58:54.000,240,10979124,13885,0,1693238333,13103.908355079991,106.32407166000485,53536.02391296 2023-08-28,15:58:55.000,240,10979067,13645,0,1693238334,13103.948772939992,106.2676786200027,53536.05186144 2023-08-28,15:58:56.000,240,10979143,13685,0,1693238335,13103.948772939992,106.19013819000247,53536.0029516 2023-08-28,15:58:57.000,240,10979107,13925,0,1693238336,13104.002663419997,106.14784340999904,53536.03090008 2023-08-28,15:58:58.000,240,10979115,13805,0,1693238337,13104.036344970002,106.14784340999904,53535.995964480004 2023-08-28,15:58:59.000,240,10979103,13965,0,1693238338,13104.049817589992,106.14784340999904,53535.98897736001 2023-08-28,15:59:00.000,240,10979132,14045,0,1693238339,13104.137389620002,106.01390994000394,53536.05884856001 2023-08-28,15:59:01.000,240,10979109,13725,0,1693238340,13104.157598550002,105.97866428999987,53536.0728228 2023-08-28,15:59:02.000,240,10979111,13565,0,1693238341,13104.204752719997,105.97866428999987,53536.09378416 2023-08-28,15:59:03.000,240,10979079,13885,0,1693238342,13104.224961649998,105.8729273400022,53536.15666824001 2023-08-28,15:59:04.000,240,10979112,13605,0,1693238343,13104.265379509998,105.78128865000326,53536.135706880006 2023-08-28,15:59:05.000,240,10979126,13805,0,1693238344,13104.218225340002,105.75309212999855,53536.05884856001 2023-08-28,15:59:06.000,240,10979097,14165,0,1693238345,13104.258643200003,105.67555169999832,53536.163655360004 2023-08-28,15:59:07.000,240,10979103,13845,0,1693238346,13104.285588439998,105.61210953000409,53536.184616720006 2023-08-28,15:59:08.000,240,10979129,13845,0,1693238347,13104.346215229998,105.54161823000322,53536.19160384 2023-08-28,15:59:09.000,240,10979057,13765,0,1693238348,13104.379896779988,105.45702867000364,53536.19859096 2023-08-28,15:59:10.000,240,10979128,13925,0,1693238349,13104.366424159998,105.38653737000277,53536.31038488 2023-08-28,15:59:11.000,240,10979104,14125,0,1693238350,13104.299061059988,105.3512917199987,53536.26846216 2023-08-28,15:59:12.000,240,10979085,13525,0,1693238351,13104.251906889993,105.29489868000383,53536.22653944001 2023-08-28,15:59:13.000,240,10979085,14045,0,1693238352,13104.191280099993,105.26670215999911,53536.17064248 2023-08-28,15:59:14.000,240,10979113,13805,0,1693238353,13104.359687849988,105.18211259999953,53536.29641064001 2023-08-28,15:59:15.000,240,10979093,13965,0,1693238354,13104.231697959993,105.21030912000424,53536.2475008 2023-08-28,15:59:16.000,240,10979105,13805,0,1693238355,13104.299061059988,105.11867042999802,53536.303397760006 2023-08-28,15:59:17.000,240,10979095,13725,0,1693238356,13104.285588439998,105.07637565000186,53536.331346240004 2023-08-28,15:59:18.000,240,10979067,13845,0,1693238357,13104.258643200003,104.99883522000164,53536.317372 2023-08-28,15:59:19.000,240,10979110,14165,0,1693238358,13104.184543789997,104.96358957000484,53536.35929472 2023-08-28,15:59:20.000,240,10979084,14005,0,1693238359,13104.130653309992,104.91424566000205,53536.317372 2023-08-28,15:59:21.000,240,10979080,14405,0,1693238360,13104.090235449992,104.90014740000333,53536.29641064001 2023-08-28,15:59:22.000,240,10979095,14085,0,1693238361,13104.002663419997,104.87195087999862,53536.17762960001 2023-08-28,15:59:23.000,240,10979121,13765,0,1693238362,13103.928564009992,104.88604914000462,53536.15666824001 2023-08-28,15:59:24.000,240,10979134,14085,0,1693238363,13103.928564009992,104.80850871000439,53536.20557808001 2023-08-28,15:59:25.000,240,10979152,13725,0,1693238364,13103.928564009992,104.7944104499984,53536.20557808001 2023-08-28,15:59:26.000,240,10979143,14085,0,1693238365,13103.867937219991,104.78031218999968,53536.233526560005 2023-08-28,15:59:27.000,240,10979123,13685,0,1693238366,13103.807310429991,104.80850871000439,53536.19859096 2023-08-28,15:59:28.000,240,10979126,13765,0,1693238367,13103.73321102,104.81555784000375,53536.0728228 2023-08-28,15:59:29.000,240,10979091,14045,0,1693238368,13103.739947329996,104.83670523000183,53536.135706880006 2023-08-28,15:59:30.000,240,10979104,14085,0,1693238369,13103.72647470999,104.85080349000054,53536.142694 2023-08-28,15:59:31.000,240,10979158,13925,0,1693238370,13103.61195744,104.87900000999798,53536.05186144 2023-08-28,15:59:32.000,240,10979100,13965,0,1693238371,13103.598484819995,104.88604914000462,53536.114745520004 2023-08-28,15:59:33.000,240,10979130,13805,0,1693238372,13103.58501219999,104.92834392000077,53536.12871976001 2023-08-28,15:59:34.000,240,10979140,13725,0,1693238373,13103.44354968999,104.96358957000484,53536.08679704001 2023-08-28,15:59:35.000,240,10979120,13925,0,1693238374,13103.416604449994,105.005884350001,53536.065835680005 2023-08-28,15:59:36.000,240,10979098,13925,0,1693238375,13103.40313182999,105.03408086999843,53536.02391296 2023-08-28,15:59:37.000,240,10979090,14085,0,1693238376,13103.329032419999,105.12571956000465,53536.00993872001 2023-08-28,15:59:38.000,240,10979155,13925,0,1693238377,13103.234724079994,105.13981782000337,53535.849234960006 2023-08-28,15:59:39.000,240,10979112,13925,0,1693238378,13103.167360979998,105.17506347000017,53535.84224784001 2023-08-28,15:59:40.000,240,10979091,13845,0,1693238379,13103.180833599989,105.2526039000004,53535.92609328 2023-08-28,15:59:41.000,240,10979113,13885,0,1693238380,13103.126943119998,105.25965302999975,53535.89115768001 2023-08-28,15:59:42.000,240,10979106,13965,0,1693238381,13103.113470499993,105.3160460700019,53535.91910616001 2023-08-28,15:59:43.000,240,10979128,13685,0,1693238382,13102.958535370002,105.40063563000149,53535.828273600004 2023-08-28,15:59:44.000,240,10979130,13925,0,1693238383,13102.924853819997,105.40768476000085,53535.800325120006 2023-08-28,15:59:45.000,240,10979075,13765,0,1693238384,13102.884435959997,105.44997954000428,53535.81429936 2023-08-28,15:59:46.000,240,10979081,14005,0,1693238385,13102.884435959997,105.48522519000107,53535.74442816 2023-08-28,15:59:47.000,240,10979120,14005,0,1693238386,13102.877699650002,105.48522519000107,53535.800325120006 2023-08-28,15:59:48.000,240,10979085,13885,0,1693238387,13102.857490720002,105.53456910000386,53535.6885312 2023-08-28,15:59:49.000,240,10979123,13965,0,1693238388,13102.870963339992,105.54866736000258,53535.76538952 2023-08-28,15:59:50.000,240,10979129,13925,0,1693238389,13102.911381199992,105.5275199700045,53535.76538952 2023-08-28,15:59:51.000,240,10979121,13885,0,1693238390,13102.931590129992,105.54866736000258,53535.7584024 2023-08-28,15:59:52.000,240,10979143,13885,0,1693238391,13102.938326440002,105.54866736000258,53535.73744104 2023-08-28,15:59:53.000,240,10979069,13845,0,1693238392,13102.911381199992,105.56981475000066,53535.681544080006 2023-08-28,15:59:54.000,240,10979071,14005,0,1693238393,13102.951799059992,105.52047083999787,53535.71647968 2023-08-28,15:59:55.000,240,10979062,13805,0,1693238394,13103.005689539998,105.52047083999787,53535.79333800001 2023-08-28,15:59:56.000,240,10979123,13885,0,1693238395,13103.046107399998,105.5275199700045,53535.77237664001 2023-08-28,15:59:57.000,240,10979100,13605,0,1693238396,13103.120206809988,105.54866736000258,53535.87019632001 2023-08-28,15:59:58.000,240,10979089,13845,0,1693238397,13103.160624669988,105.54866736000258,53535.76538952 2023-08-28,15:59:59.000,240,10979042,13965,0,1693238398,13103.120206809988,105.5980112699981,53535.76538952 2023-08-28,16:00:00.000,240,10979043,14165,0,1693238399,13103.227987769998,105.58391300999938,53535.79333800001 2023-08-28,16:00:01.000,240,10979110,13645,0,1693238400,13103.248196699999,105.54866736000258,53535.82128648001 2023-08-28,16:00:02.000,240,10979082,13845,0,1693238401,13103.281878249989,105.55571649000194,53535.800325120006 2023-08-28,16:00:03.000,240,10979067,13845,0,1693238402,13103.268405629999,105.56981475000066,53535.76538952 2023-08-28,16:00:04.000,240,10979121,13805,0,1693238403,13103.355977659994,105.61915866000345,53535.87019632001 2023-08-28,16:00:05.000,240,10979091,13965,0,1693238404,13103.42334075999,105.59096213999874,53535.8632092 2023-08-28,16:00:06.000,240,10979077,13565,0,1693238405,13103.44354968999,105.61915866000345,53535.828273600004 2023-08-28,16:00:07.000,240,10979111,14045,0,1693238406,13103.416604449994,105.5980112699981,53535.91910616001 2023-08-28,16:00:08.000,240,10979147,13845,0,1693238407,13103.436813379994,105.61915866000345,53535.828273600004 2023-08-28,16:00:09.000,240,10979104,14245,0,1693238408,13103.43007707,105.66850256999896,53535.89115768001 2023-08-28,16:00:10.000,240,10979112,13845,0,1693238409,13103.42334075999,105.68260082999768,53535.947054640004 2023-08-28,16:00:11.000,240,10979091,13725,0,1693238410,13103.376186589994,105.68964996000432,53535.88417056 2023-08-28,16:00:12.000,240,10979042,13765,0,1693238411,13103.416604449994,105.68964996000432,53535.89115768001 2023-08-28,16:00:13.000,240,10979095,13965,0,1693238412,13103.48396754999,105.65440431000025,53535.97500312 2023-08-28,16:00:14.000,240,10979100,13965,0,1693238413,13103.42334075999,105.67555169999832,53535.94006752001 2023-08-28,16:00:15.000,240,10979143,14245,0,1693238414,13103.335768729994,105.6614534399996,53535.83526072 2023-08-28,16:00:16.000,240,10979070,13765,0,1693238415,13103.396395519994,105.70374822000304,53535.94006752001 2023-08-28,16:00:17.000,240,10979105,13605,0,1693238416,13103.36271396999,105.68964996000432,53535.92609328 2023-08-28,16:00:18.000,240,10979106,13885,0,1693238417,13103.268405629999,105.7107973500024,53535.89115768001 2023-08-28,16:00:19.000,240,10979074,13685,0,1693238418,13103.221251459989,105.76014125999791,53535.82128648001 2023-08-28,16:00:20.000,240,10979100,13885,0,1693238419,13103.288614559999,105.76014125999791,53535.88417056 2023-08-28,16:00:21.000,240,10979091,13765,0,1693238420,13103.201042529989,105.73899386999983,53535.91211904 2023-08-28,16:00:22.000,240,10979095,13765,0,1693238421,13103.194306219993,105.76014125999791,53535.92609328 2023-08-28,16:00:23.000,240,10979103,14045,0,1693238422,13103.106734189998,105.76014125999791,53535.9330804 2023-08-28,16:00:24.000,240,10979090,14005,0,1693238423,13103.079788949988,105.73899386999983,53535.90513192 2023-08-28,16:00:25.000,240,10979100,13885,0,1693238424,13103.012425849993,105.78833778000262,53535.8632092 2023-08-28,16:00:26.000,240,10979130,13885,0,1693238425,13102.938326440002,105.81653430000006,53535.77237664001 2023-08-28,16:00:27.000,240,10979056,13725,0,1693238426,13102.904644889997,105.76719039000454,53535.87019632001 2023-08-28,16:00:28.000,240,10979091,14205,0,1693238427,13102.844018099997,105.8094851700007,53535.83526072 2023-08-28,16:00:29.000,240,10979081,13965,0,1693238428,13102.796863930002,105.7742395200039,53535.84224784001 2023-08-28,16:00:30.000,240,10979064,13925,0,1693238429,13102.790127619992,105.80243604000134,53535.92609328 2023-08-28,16:00:31.000,240,10979153,13965,0,1693238430,13102.709291899992,105.82358342999942,53535.87718344 2023-08-28,16:00:32.000,240,10979078,13765,0,1693238431,13102.689082969991,105.81653430000006,53535.81429936 2023-08-28,16:00:33.000,240,10979143,13925,0,1693238432,13102.54762045999,105.8094851700007,53535.76538952 2023-08-28,16:00:34.000,240,10979088,13845,0,1693238433,13102.54762045999,105.81653430000006,53535.79333800001 2023-08-28,16:00:35.000,240,10979128,14125,0,1693238434,13102.50720259999,105.85882908000349,53535.73744104 2023-08-28,16:00:36.000,240,10979085,13765,0,1693238435,13102.46678473999,105.87997647000157,53535.70250544001 2023-08-28,16:00:37.000,240,10979120,13805,0,1693238436,13102.51393891,105.86587821000285,53535.80731224 2023-08-28,16:00:38.000,240,10979104,13885,0,1693238437,13102.540884149996,105.8729273400022,53535.77237664001 2023-08-28,16:00:39.000,240,10979080,13885,0,1693238438,13102.419630569995,105.8729273400022,53535.74442816 2023-08-28,16:00:40.000,240,10979097,13925,0,1693238439,13102.43310319,105.86587821000285,53535.681544080006 2023-08-28,16:00:41.000,240,10979119,13725,0,1693238440,13102.42636687999,105.86587821000285,53535.72346680001 2023-08-28,16:00:42.000,240,10979115,13765,0,1693238441,13102.48699366999,105.90112385999964,53535.70949256 2023-08-28,16:00:43.000,240,10979100,13845,0,1693238442,13102.460048429995,105.908172989999,53535.64660848 2023-08-28,16:00:44.000,240,10979060,13765,0,1693238443,13102.500466289996,105.95751690000179,53535.730453920005 2023-08-28,16:00:45.000,240,10979095,13805,0,1693238444,13102.52741152999,105.92932038000436,53535.73744104 2023-08-28,16:00:46.000,240,10979084,13805,0,1693238445,13102.540884149996,105.96456603000115,53535.69551832 2023-08-28,16:00:47.000,240,10979110,14245,0,1693238446,13102.581302009996,105.92932038000436,53535.73744104 2023-08-28,16:00:48.000,240,10979097,14045,0,1693238447,13102.49372998,105.98571341999923,53535.55577592001 2023-08-28,16:00:49.000,240,10979055,14045,0,1693238448,13102.53414784,105.99276254999859,53535.660582720004 2023-08-28,16:00:50.000,240,10979124,13965,0,1693238449,13102.51393891,105.97161516000051,53535.58372440001 2023-08-28,16:00:51.000,240,10979118,13925,0,1693238450,13102.588038319991,105.99276254999859,53535.70250544001 2023-08-28,16:00:52.000,240,10979103,13605,0,1693238451,13102.662137729996,106.00686081000458,53535.72346680001 2023-08-28,16:00:53.000,240,10979086,13805,0,1693238452,13102.655401420001,105.96456603000115,53535.74442816 2023-08-28,16:00:54.000,240,10979078,13925,0,1693238453,13102.608247249991,106.0209590700033,53535.67455696001 2023-08-28,16:00:55.000,240,10979122,14045,0,1693238454,13102.695819280001,106.0209590700033,53535.76538952 2023-08-28,16:00:56.000,240,10979093,13565,0,1693238455,13102.702555589996,106.0562047200001,53535.73744104 2023-08-28,16:00:57.000,240,10979111,13965,0,1693238456,13102.736237140001,106.00686081000458,53535.730453920005 2023-08-28,16:00:58.000,240,10979114,13685,0,1693238457,13102.702555589996,106.08440124000481,53535.72346680001 2023-08-28,16:00:59.000,240,10979073,14005,0,1693238458,13102.722764519996,106.06325384999946,53535.730453920005 2023-08-28,16:01:00.000,240,10979126,13765,0,1693238459,13102.810336549992,106.06325384999946,53535.800325120006 2023-08-28,16:01:01.000,240,10979141,13645,0,1693238460,13102.803600239997,106.09849950000353,53535.77237664001 2023-08-28,16:01:02.000,240,10979101,13885,0,1693238461,13102.884435959997,106.1196468900016,53535.77237664001 2023-08-28,16:01:03.000,240,10979103,14245,0,1693238462,13102.844018099997,106.14784340999904,53535.70949256 2023-08-28,16:01:04.000,240,10979102,13805,0,1693238463,13102.877699650002,106.13374515000032,53535.81429936 2023-08-28,16:01:05.000,240,10979094,13725,0,1693238464,13102.870963339992,106.13374515000032,53535.78635088 2023-08-28,16:01:06.000,240,10979077,13845,0,1693238465,13102.837281790002,106.20423645000119,53535.69551832 2023-08-28,16:01:07.000,240,10979114,13925,0,1693238466,13102.877699650002,106.17603993000375,53535.79333800001 2023-08-28,16:01:08.000,240,10979089,13925,0,1693238467,13102.870963339992,106.20423645000119,53535.79333800001 2023-08-28,16:01:09.000,240,10979102,13885,0,1693238468,13102.877699650002,106.19013819000247,53535.800325120006 2023-08-28,16:01:10.000,240,10979090,14125,0,1693238469,13102.931590129992,106.23948209999799,53535.85622208 2023-08-28,16:01:11.000,240,10979122,13685,0,1693238470,13102.891172269992,106.22538383999927,53535.82128648001 2023-08-28,16:01:12.000,240,10979095,13605,0,1693238471,13102.931590129992,106.26062949000334,53535.779363760004 2023-08-28,16:01:13.000,240,10979119,13885,0,1693238472,13102.945062749997,106.28177688000142,53535.84224784001 2023-08-28,16:01:14.000,240,10979082,13725,0,1693238473,13102.924853819997,106.3311207900042,53535.730453920005 2023-08-28,16:01:15.000,240,10979117,13765,0,1693238474,13102.945062749997,106.37341557000036,53535.67455696001 2023-08-28,16:01:16.000,240,10979096,14245,0,1693238475,13102.978744300002,106.41571035000379,53535.800325120006 2023-08-28,16:01:17.000,240,10979147,13965,0,1693238476,13102.972007989993,106.40866122000443,53535.83526072 2023-08-28,16:01:18.000,240,10979058,13965,0,1693238477,13102.938326440002,106.4650542599993,53535.730453920005 2023-08-28,16:01:19.000,240,10979085,13565,0,1693238478,13103.019162160002,106.47210338999867,53535.80731224 2023-08-28,16:01:20.000,240,10979052,13525,0,1693238479,13102.992216919993,106.50734904000274,53535.84224784001 2023-08-28,16:01:21.000,240,10979109,13765,0,1693238480,13102.985480609997,106.52849643000081,53535.8632092 2023-08-28,16:01:22.000,240,10979080,13885,0,1693238481,13102.951799059992,106.5778403400036,53535.79333800001 2023-08-28,16:01:23.000,240,10979125,14085,0,1693238482,13102.931590129992,106.62013511999976,53535.79333800001 2023-08-28,16:01:24.000,240,10979084,13965,0,1693238483,13102.985480609997,106.63423337999848,53535.92609328 2023-08-28,16:01:25.000,240,10979106,13965,0,1693238484,13103.025898469998,106.66242990000319,53535.91910616001 2023-08-28,16:01:26.000,240,10979102,13925,0,1693238485,13103.005689539998,106.69062642000063,53535.947054640004 2023-08-28,16:01:27.000,240,10979123,14085,0,1693238486,13102.972007989993,106.67652816000191,53535.9330804 2023-08-28,16:01:28.000,240,10979085,13925,0,1693238487,13102.972007989993,106.70472467999934,53535.995964480004 2023-08-28,16:01:29.000,240,10979070,14165,0,1693238488,13102.931590129992,106.69062642000063,53535.85622208 2023-08-28,16:01:30.000,240,10979086,13925,0,1693238489,13102.918117510002,106.7258720700047,53535.89115768001 2023-08-28,16:01:31.000,240,10979109,14085,0,1693238490,13102.924853819997,106.74701946000278,53535.995964480004 2023-08-28,16:01:32.000,240,10979084,14045,0,1693238491,13102.918117510002,106.76816685000085,53536.016925840006 2023-08-28,16:01:33.000,240,10979098,13805,0,1693238492,13102.911381199992,106.78226510999957,53535.95404176 2023-08-28,16:01:34.000,240,10979069,13645,0,1693238493,13102.857490720002,106.78226510999957,53535.96102888001 2023-08-28,16:01:35.000,240,10979089,13605,0,1693238494,13102.891172269992,106.85275641000044,53536.03788720001 2023-08-28,16:01:36.000,240,10979120,13525,0,1693238495,13102.857490720002,106.86685466999916,53536.0029516 2023-08-28,16:01:37.000,240,10979061,14045,0,1693238496,13102.897908580002,106.91619858000195,53536.02391296 2023-08-28,16:01:38.000,240,10979125,13765,0,1693238497,13102.783391309997,106.9584933599981,53535.995964480004 2023-08-28,16:01:39.000,240,10979097,14005,0,1693238498,13102.870963339992,107.00783727000089,53535.98897736001 2023-08-28,16:01:40.000,240,10979073,13765,0,1693238499,13102.891172269992,107.06423031000304,53536.114745520004 2023-08-28,16:01:41.000,240,10979063,14005,0,1693238500,13102.891172269992,107.0712794400024,53536.10775840001 2023-08-28,16:01:42.000,240,10979084,13845,0,1693238501,13102.911381199992,107.13472161000391,53536.09378416 2023-08-28,16:01:43.000,240,10979108,13725,0,1693238502,13102.864227029997,107.15586900000199,53536.10077128 2023-08-28,16:01:44.000,240,10979111,13885,0,1693238503,13102.823809169997,107.20521291000478,53536.016925840006 2023-08-28,16:01:45.000,240,10979067,13805,0,1693238504,13102.823809169997,107.22636030000285,53536.05186144 2023-08-28,16:01:46.000,240,10979139,13885,0,1693238505,13102.823809169997,107.23340943000221,53536.07980992 2023-08-28,16:01:47.000,240,10979121,14045,0,1693238506,13102.769918689992,107.26865507999901,53536.00993872001 2023-08-28,16:01:48.000,240,10979114,14085,0,1693238507,13102.736237140001,107.31094986000244,53536.114745520004 2023-08-28,16:01:49.000,240,10979103,13845,0,1693238508,13102.810336549992,107.32504812000116,53536.114745520004 2023-08-28,16:01:50.000,240,10979154,13685,0,1693238509,13102.763182379997,107.29685160000372,53536.12871976001 2023-08-28,16:01:51.000,240,10979104,13765,0,1693238510,13102.655401420001,107.33209725000052,53536.02391296 2023-08-28,16:01:52.000,240,10979142,13765,0,1693238511,13102.675610350001,107.37439203000395,53536.05186144 2023-08-28,16:01:53.000,240,10979053,14125,0,1693238512,13102.635192490001,107.3532446399986,53536.016925840006 2023-08-28,16:01:54.000,240,10979123,13925,0,1693238513,13102.59477463,107.31094986000244,53536.016925840006 2023-08-28,16:01:55.000,240,10979073,13525,0,1693238514,13102.608247249991,107.33914637999987,53536.12173264 2023-08-28,16:01:56.000,240,10979084,14085,0,1693238515,13102.59477463,107.3532446399986,53536.135706880006 2023-08-28,16:01:57.000,240,10979063,13925,0,1693238516,13102.54762045999,107.34619550999923,53536.016925840006 2023-08-28,16:01:58.000,240,10979135,13845,0,1693238517,13102.51393891,107.34619550999923,53536.05884856001 2023-08-28,16:01:59.000,240,10979102,13645,0,1693238518,13102.55435677,107.3532446399986,53536.04487432 2023-08-28,16:02:00.000,240,10979097,14085,0,1693238519,13102.49372998,107.37439203000395,53536.03090008 2023-08-28,16:02:01.000,240,10979098,13885,0,1693238520,13102.439839499995,107.40258855000138,53535.92609328 2023-08-28,16:02:02.000,240,10979126,13965,0,1693238521,13102.44657580999,107.4166868100001,53535.98897736001 2023-08-28,16:02:03.000,240,10979088,13725,0,1693238522,13102.500466289996,107.45898159000353,53536.05186144 2023-08-28,16:02:04.000,240,10979115,13685,0,1693238523,13102.49372998,107.46603072000289,53535.95404176 2023-08-28,16:02:05.000,240,10979139,13965,0,1693238524,13102.49372998,107.48012898000161,53536.00993872001 2023-08-28,16:02:06.000,240,10979096,13765,0,1693238525,13102.500466289996,107.53652202000376,53535.947054640004 2023-08-28,16:02:07.000,240,10979068,13685,0,1693238526,13102.53414784,107.57881679999991,53535.98897736001 2023-08-28,16:02:08.000,240,10979120,13645,0,1693238527,13102.608247249991,107.59291505999863,53535.968016000006 2023-08-28,16:02:09.000,240,10979095,13925,0,1693238528,13102.561093079996,107.62111158000334,53535.98897736001 2023-08-28,16:02:10.000,240,10979111,13885,0,1693238529,13102.54762045999,107.65635723000014,53535.898144800005 2023-08-28,16:02:11.000,240,10979086,13925,0,1693238530,13102.500466289996,107.74799591999908,53535.83526072 2023-08-28,16:02:12.000,240,10979074,13685,0,1693238531,13102.59477463,107.75504504999844,53535.9330804 2023-08-28,16:02:13.000,240,10979078,13965,0,1693238532,13102.51393891,107.83258547999867,53535.90513192 2023-08-28,16:02:14.000,240,10979104,13725,0,1693238533,13102.53414784,107.88897852000082,53535.90513192 2023-08-28,16:02:15.000,240,10979068,13845,0,1693238534,13102.53414784,107.90307677999954,53535.898144800005 2023-08-28,16:02:16.000,240,10979074,13845,0,1693238535,13102.50720259999,107.91717503999826,53535.87019632001 2023-08-28,16:02:17.000,240,10979070,13925,0,1693238536,13102.42636687999,108.00881373000448,53535.85622208 2023-08-28,16:02:18.000,240,10979113,14085,0,1693238537,13102.49372998,107.98766633999912,53535.84224784001 2023-08-28,16:02:19.000,240,10979090,13965,0,1693238538,13102.460048429995,108.01586286000384,53535.828273600004 2023-08-28,16:02:20.000,240,10979090,13845,0,1693238539,13102.42636687999,108.02996112000255,53535.83526072 2023-08-28,16:02:21.000,240,10979098,13845,0,1693238540,13102.40615794999,108.04405938000127,53535.82128648001 2023-08-28,16:02:22.000,240,10979080,13805,0,1693238541,13102.44657580999,108.06520676999935,53535.87019632001 2023-08-28,16:02:23.000,240,10979053,14005,0,1693238542,13102.419630569995,108.06520676999935,53535.88417056 2023-08-28,16:02:24.000,240,10979056,13925,0,1693238543,13102.40615794999,108.07930502999807,53535.87718344 2023-08-28,16:02:25.000,240,10979089,13965,0,1693238544,13102.3724764,108.10045242000342,53535.78635088 2023-08-28,16:02:26.000,240,10979090,13765,0,1693238545,13102.40615794999,108.10750155000278,53535.81429936 2023-08-28,16:02:27.000,240,10979124,13565,0,1693238546,13102.46678473999,108.10045242000342,53535.83526072 2023-08-28,16:02:28.000,240,10979069,13725,0,1693238547,13102.46678473999,108.12864894000086,53535.79333800001 2023-08-28,16:02:29.000,240,10979096,13885,0,1693238548,13102.500466289996,108.13569807000022,53535.85622208 2023-08-28,16:02:30.000,240,10979086,13885,0,1693238549,13102.520675219996,108.14979632999894,53535.8632092 2023-08-28,16:02:31.000,240,10979068,13925,0,1693238550,13102.55435677,108.2202876299998,53535.88417056 2023-08-28,16:02:32.000,240,10979082,13925,0,1693238551,13102.52741152999,108.2202876299998,53535.83526072 2023-08-28,16:02:33.000,240,10979083,13765,0,1693238552,13102.53414784,108.22733675999916,53535.828273600004 2023-08-28,16:02:34.000,240,10979063,13925,0,1693238553,13102.5745657,108.22733675999916,53535.87019632001 2023-08-28,16:02:35.000,240,10979061,13565,0,1693238554,13102.5745657,108.24143501999788,53535.82128648001 2023-08-28,16:02:36.000,240,10979106,13885,0,1693238555,13102.635192490001,108.26963154000259,53535.90513192 2023-08-28,16:02:37.000,240,10979085,13725,0,1693238556,13102.729500829992,108.26963154000259,53535.91211904 2023-08-28,16:02:38.000,240,10979125,14165,0,1693238557,13102.763182379997,108.24848415000451,53535.87718344 2023-08-28,16:02:39.000,240,10979070,14085,0,1693238558,13102.742973449996,108.26963154000259,53535.849234960006 2023-08-28,16:02:40.000,240,10979100,14205,0,1693238559,13102.837281790002,108.30487718999939,53535.83526072 2023-08-28,16:02:41.000,240,10979085,13965,0,1693238560,13102.870963339992,108.30487718999939,53535.92609328 2023-08-28,16:02:42.000,240,10979106,13565,0,1693238561,13102.884435959997,108.29077893000067,53535.9330804 2023-08-28,16:02:43.000,240,10979102,13925,0,1693238562,13102.877699650002,108.37536849000026,53535.89115768001 2023-08-28,16:02:44.000,240,10979095,13765,0,1693238563,13102.897908580002,108.39651587999833,53535.90513192 2023-08-28,16:02:45.000,240,10979080,13725,0,1693238564,13102.931590129992,108.41061414000433,53535.98897736001 2023-08-28,16:02:46.000,240,10979110,13845,0,1693238565,13102.998953230002,108.40356500999769,53536.016925840006 2023-08-28,16:02:47.000,240,10979099,13725,0,1693238566,13102.978744300002,108.41766327000369,53536.03090008 2023-08-28,16:02:48.000,240,10979081,13885,0,1693238567,13102.931590129992,108.42471240000305,53535.98897736001 2023-08-28,16:02:49.000,240,10979105,14045,0,1693238568,13102.938326440002,108.45995804999984,53536.0029516 2023-08-28,16:02:50.000,240,10979076,13845,0,1693238569,13102.992216919993,108.43881066000176,53536.04487432 2023-08-28,16:02:51.000,240,10979079,14005,0,1693238570,13102.891172269992,108.52340022000135,53536.07980992 2023-08-28,16:02:52.000,240,10979103,13725,0,1693238571,13102.904644889997,108.51635109000199,53535.995964480004 2023-08-28,16:02:53.000,240,10979090,13805,0,1693238572,13102.844018099997,108.58684239000286,53535.995964480004 2023-08-28,16:02:54.000,240,10979153,13885,0,1693238573,13102.877699650002,108.58684239000286,53536.0728228 2023-08-28,16:02:55.000,240,10979127,13965,0,1693238574,13102.803600239997,108.65733369000372,53536.03788720001 2023-08-28,16:02:56.000,240,10979084,13925,0,1693238575,13102.783391309997,108.62208803999965,53536.02391296 2023-08-28,16:02:57.000,240,10979104,13885,0,1693238576,13102.729500829992,108.66438282000308,53536.016925840006 2023-08-28,16:02:58.000,240,10979113,13925,0,1693238577,13102.655401420001,108.68553021000116,53535.95404176 2023-08-28,16:02:59.000,240,10979085,13965,0,1693238578,13102.628456179991,108.69257934000052,53536.05186144 2023-08-28,16:03:00.000,240,10979065,14045,0,1693238579,13102.608247249991,108.69257934000052,53536.00993872001 2023-08-28,16:03:01.000,240,10979118,13965,0,1693238580,13102.53414784,108.74897238000267,53536.016925840006 2023-08-28,16:03:02.000,240,10979119,13965,0,1693238581,13102.54762045999,108.70667759999924,53536.0728228 2023-08-28,16:03:03.000,240,10979092,13965,0,1693238582,13102.480257359995,108.69962846999988,53536.05884856001 2023-08-28,16:03:04.000,240,10979091,14245,0,1693238583,13102.42636687999,108.7137267299986,53536.05186144 2023-08-28,16:03:05.000,240,10979064,14165,0,1693238584,13102.35226747,108.74192325000331,53535.96102888001 2023-08-28,16:03:06.000,240,10979054,13605,0,1693238585,13102.3724764,108.77011977000075,53535.98199024 2023-08-28,16:03:07.000,240,10979116,13845,0,1693238586,13102.38594901999,108.76307064000139,53536.02391296 2023-08-28,16:03:08.000,240,10979080,13645,0,1693238587,13102.318585919995,108.7771689000001,53536.0029516 2023-08-28,16:03:09.000,240,10979115,13925,0,1693238588,13102.379212709995,108.81241455000418,53536.10775840001 2023-08-28,16:03:10.000,240,10979116,14045,0,1693238589,13102.35226747,108.88290584999777,53536.0728228 2023-08-28,16:03:11.000,240,10979082,13885,0,1693238590,13102.31184961,108.9252006300012,53536.03788720001 2023-08-28,16:03:12.000,240,10979141,13925,0,1693238591,13102.27143175,108.94634801999928,53536.0029516 2023-08-28,16:03:13.000,240,10979113,13885,0,1693238592,13102.23101389,109.00979019000079,53535.90513192 2023-08-28,16:03:14.000,240,10979147,14085,0,1693238593,13102.23101389,109.06618323000293,53536.0029516 2023-08-28,16:03:15.000,240,10979090,13645,0,1693238594,13102.18385971999,109.08028149000165,53535.91910616001 2023-08-28,16:03:16.000,240,10979124,13965,0,1693238595,13102.177123409994,109.0732323600023,53535.87718344 2023-08-28,16:03:17.000,240,10979089,13805,0,1693238596,13102.197332339994,109.15782192000188,53535.9330804 2023-08-28,16:03:18.000,240,10979090,14245,0,1693238597,13102.20406864999,109.18601843999932,53535.96102888001 2023-08-28,16:03:19.000,240,10979105,13885,0,1693238598,13102.20406864999,109.20011669999803,53536.04487432 2023-08-28,16:03:20.000,240,10979109,13765,0,1693238599,13102.20406864999,109.26355886999954,53535.947054640004 2023-08-28,16:03:21.000,240,10979067,13725,0,1693238600,13102.20406864999,109.34109929999977,53535.96102888001 2023-08-28,16:03:22.000,240,10979083,13805,0,1693238601,13102.16365078999,109.35519755999849,53535.85622208 2023-08-28,16:03:23.000,240,10979054,13805,0,1693238602,13102.150178169999,109.36224668999785,53535.87019632001 2023-08-28,16:03:24.000,240,10979116,14005,0,1693238603,13102.18385971999,109.41159060000064,53535.95404176 2023-08-28,16:03:25.000,240,10979106,13685,0,1693238604,13102.217541269994,109.47503277000214,53535.90513192 2023-08-28,16:03:26.000,240,10979109,13845,0,1693238605,13102.21080496,109.51027841999894,53535.947054640004 2023-08-28,16:03:27.000,240,10979121,13805,0,1693238606,13102.18385971999,109.55257320000237,53535.91910616001 2023-08-28,16:03:28.000,240,10979053,13965,0,1693238607,13102.055869829994,109.58781884999917,53535.800325120006 2023-08-28,16:03:29.000,240,10979064,13765,0,1693238608,13102.082815069989,109.61601537000388,53535.88417056 2023-08-28,16:03:30.000,240,10979094,13965,0,1693238609,13102.19059603,109.63716276000196,53535.947054640004 2023-08-28,16:03:31.000,240,10979133,13885,0,1693238610,13102.10302399999,109.67945753999811,53535.898144800005 2023-08-28,16:03:32.000,240,10979113,13885,0,1693238611,13102.19059603,109.6935558000041,53535.947054640004 2023-08-28,16:03:33.000,240,10979066,13765,0,1693238612,13102.217541269994,109.6653592799994,53535.947054640004 2023-08-28,16:03:34.000,240,10979083,13885,0,1693238613,13102.217541269994,109.74994883999898,53535.95404176 2023-08-28,16:03:35.000,240,10979083,13485,0,1693238614,13102.22427757999,109.75699796999834,53535.89115768001 2023-08-28,16:03:36.000,240,10979053,13885,0,1693238615,13102.27143175,109.7640470999977,53535.91211904 2023-08-28,16:03:37.000,240,10979069,13965,0,1693238616,13102.27143175,109.77109623000433,53535.92609328 2023-08-28,16:03:38.000,240,10979155,13725,0,1693238617,13102.237750199994,109.84158752999792,53535.85622208 2023-08-28,16:03:39.000,240,10979086,13845,0,1693238618,13102.27143175,109.876833180002,53535.8632092 2023-08-28,16:03:40.000,240,10979097,13565,0,1693238619,13102.237750199994,109.92617709000478,53535.89115768001 2023-08-28,16:03:41.000,240,10979089,13925,0,1693238620,13102.28490436999,109.86273492000328,53535.96102888001 2023-08-28,16:03:42.000,240,10979114,13685,0,1693238621,13102.27143175,109.86978405000264,53535.95404176 2023-08-28,16:03:43.000,240,10979081,13765,0,1693238622,13102.217541269994,109.89093144000071,53535.91910616001 2023-08-28,16:03:44.000,240,10979113,13925,0,1693238623,13102.18385971999,109.90502969999943,53535.91910616001 2023-08-28,16:03:45.000,240,10979122,14005,0,1693238624,13102.156914479994,109.92617709000478,53535.898144800005 2023-08-28,16:03:46.000,240,10979071,14045,0,1693238625,13102.24448650999,109.94732448000286,53535.947054640004 2023-08-28,16:03:47.000,240,10979114,14005,0,1693238626,13102.18385971999,109.92617709000478,53535.947054640004 2023-08-28,16:03:48.000,240,10979139,13925,0,1693238627,13102.170387099999,109.93322622000414,53535.9330804 2023-08-28,16:03:49.000,240,10979088,13885,0,1693238628,13102.089551379999,109.91207882999879,53535.88417056 2023-08-28,16:03:50.000,240,10979090,13885,0,1693238629,13102.16365078999,109.88388231000135,53535.947054640004 2023-08-28,16:03:51.000,240,10979129,13965,0,1693238630,13102.136705549994,109.88388231000135,53535.995964480004 2023-08-28,16:03:52.000,240,10979054,14085,0,1693238631,13102.055869829994,109.89093144000071,53535.88417056 2023-08-28,16:03:53.000,240,10979138,13725,0,1693238632,13102.109760309999,109.91207882999879,53535.91910616001 2023-08-28,16:03:54.000,240,10979079,13805,0,1693238633,13102.116496619994,109.89798057000007,53535.95404176 2023-08-28,16:03:55.000,240,10979113,14005,0,1693238634,13102.055869829994,109.89093144000071,53535.94006752001 2023-08-28,16:03:56.000,240,10979105,13565,0,1693238635,13102.12323292999,109.92617709000478,53536.0029516 2023-08-28,16:03:57.000,240,10979098,13765,0,1693238636,13102.062606139989,109.9402753500035,53535.98199024 2023-08-28,16:03:58.000,240,10979104,13805,0,1693238637,13102.015451969994,109.95437361000222,53536.03788720001 2023-08-28,16:03:59.000,240,10979102,13765,0,1693238638,13101.961561489989,110.02486491000309,53536.03788720001 2023-08-28,16:04:00.000,240,10979098,13845,0,1693238639,13101.954825179993,110.04601230000117,53535.968016000006 2023-08-28,16:04:01.000,240,10979088,14045,0,1693238640,13101.853780529993,110.03191404000245,53535.87718344 2023-08-28,16:04:02.000,240,10979119,13885,0,1693238641,13101.833571599993,110.03191404000245,53535.898144800005 2023-08-28,16:04:03.000,240,10979069,13925,0,1693238642,13101.806626359998,110.01076665000437,53535.94006752001 2023-08-28,16:04:04.000,240,10979078,13845,0,1693238643,13101.772944809993,110.03191404000245,53535.968016000006 2023-08-28,16:04:05.000,240,10979095,13885,0,1693238644,13101.745999569997,109.9755210000003,53535.85622208 2023-08-28,16:04:06.000,240,10979075,14125,0,1693238645,13101.658427540002,109.9755210000003,53535.87718344 2023-08-28,16:04:07.000,240,10979111,13765,0,1693238646,13101.644954919997,109.9402753500035,53535.95404176 2023-08-28,16:04:08.000,240,10979050,14125,0,1693238647,13101.584328129997,109.98961925999902,53535.89115768001 2023-08-28,16:04:09.000,240,10979115,13805,0,1693238648,13101.510228719992,109.99666838999838,53535.89115768001 2023-08-28,16:04:10.000,240,10979090,13885,0,1693238649,13101.490019789991,109.94732448000286,53535.89115768001 2023-08-28,16:04:11.000,240,10979075,13765,0,1693238650,13101.368766209991,109.95437361000222,53535.828273600004 2023-08-28,16:04:12.000,240,10979100,14005,0,1693238651,13101.422656689996,109.96142274000158,53535.88417056 2023-08-28,16:04:13.000,240,10979147,13685,0,1693238652,13101.362029899996,109.96847187000094,53535.88417056 2023-08-28,16:04:14.000,240,10979088,13565,0,1693238653,13101.368766209991,109.99666838999838,53535.898144800005 2023-08-28,16:04:15.000,240,10979105,13885,0,1693238654,13101.27445787,109.98961925999902,53535.8632092 2023-08-28,16:04:16.000,240,10979098,13845,0,1693238655,13101.260985249995,110.03191404000245,53535.83526072 2023-08-28,16:04:17.000,240,10979079,13925,0,1693238656,13101.260985249995,110.02486491000309,53535.80731224 2023-08-28,16:04:18.000,240,10979131,13925,0,1693238657,13101.159940599995,110.02486491000309,53535.730453920005 2023-08-28,16:04:19.000,240,10979106,14165,0,1693238658,13101.12625904999,110.02486491000309,53535.76538952 2023-08-28,16:04:20.000,240,10979068,13805,0,1693238659,13101.13299536,110.01076665000437,53535.84224784001 2023-08-28,16:04:21.000,240,10979075,14005,0,1693238660,13101.0925775,109.98257012999966,53535.828273600004 2023-08-28,16:04:22.000,240,10979097,14165,0,1693238661,13101.0925775,110.01076665000437,53535.75141528001 2023-08-28,16:04:23.000,240,10979100,13925,0,1693238662,13100.99153285,110.06011055999988,53535.660582720004 2023-08-28,16:04:24.000,240,10979077,13645,0,1693238663,13100.978060229994,110.06011055999988,53535.72346680001 2023-08-28,16:04:25.000,240,10979066,14005,0,1693238664,13100.978060229994,110.0742088199986,53535.730453920005 2023-08-28,16:04:26.000,240,10979073,13805,0,1693238665,13100.96458760999,110.08125794999796,53535.72346680001 2023-08-28,16:04:27.000,240,10979093,13965,0,1693238666,13100.951114989999,110.08125794999796,53535.71647968 2023-08-28,16:04:28.000,240,10979106,13965,0,1693238667,13100.930906059999,110.11650360000203,53535.730453920005 2023-08-28,16:04:29.000,240,10979131,13965,0,1693238668,13100.90396081999,110.11650360000203,53535.66756984 2023-08-28,16:04:30.000,240,10979143,13845,0,1693238669,13100.99153285,110.14470011999947,53535.72346680001 2023-08-28,16:04:31.000,240,10979111,14245,0,1693238670,13100.92416974999,110.13765099000011,53535.7584024 2023-08-28,16:04:32.000,240,10979060,14005,0,1693238671,13100.930906059999,110.17289664000418,53535.67455696001 2023-08-28,16:04:33.000,240,10979102,13845,0,1693238672,13100.883751889989,110.17289664000418,53535.632634240006 2023-08-28,16:04:34.000,240,10979136,13965,0,1693238673,13100.829861409999,110.17994577000354,53535.58372440001 2023-08-28,16:04:35.000,240,10979069,13885,0,1693238674,13100.870279269999,110.17289664000418,53535.69551832 2023-08-28,16:04:36.000,240,10979121,13885,0,1693238675,13100.856806649994,110.22928967999906,53535.60468576001 2023-08-28,16:04:37.000,240,10979140,13885,0,1693238676,13100.910697129999,110.20814229000098,53535.70949256 2023-08-28,16:04:38.000,240,10979119,13685,0,1693238677,13100.890488199999,110.26453533000313,53535.730453920005 2023-08-28,16:04:39.000,240,10979127,14005,0,1693238678,13100.823125099989,110.27863359000185,53535.779363760004 2023-08-28,16:04:40.000,240,10979076,13965,0,1693238679,13100.843334029989,110.21519142000034,53535.7584024 2023-08-28,16:04:41.000,240,10979096,13925,0,1693238680,13100.749025689998,110.25748620000377,53535.70949256 2023-08-28,16:04:42.000,240,10979113,13845,0,1693238681,13100.722080449988,110.25043707000441,53535.67455696001 2023-08-28,16:04:43.000,240,10979080,13885,0,1693238682,13100.715344139993,110.25748620000377,53535.74442816 2023-08-28,16:04:44.000,240,10979131,14045,0,1693238683,13100.742289379989,110.22928967999906,53535.76538952 2023-08-28,16:04:45.000,240,10979119,13725,0,1693238684,13100.688398899998,110.23633880999841,53535.72346680001 2023-08-28,16:04:46.000,240,10979152,13925,0,1693238685,13100.701871519988,110.2856827200012,53535.71647968 2023-08-28,16:04:47.000,240,10979146,14045,0,1693238686,13100.728816759998,110.29273185000056,53535.71647968 2023-08-28,16:04:48.000,240,10979107,13525,0,1693238687,13100.647981039998,110.25748620000377,53535.69551832 2023-08-28,16:04:49.000,240,10979127,13885,0,1693238688,13100.627772109998,110.27158446000249,53535.730453920005 2023-08-28,16:04:50.000,240,10979110,13805,0,1693238689,13100.614299489993,110.26453533000313,53535.660582720004 2023-08-28,16:04:51.000,240,10979092,14045,0,1693238690,13100.621035800003,110.27863359000185,53535.72346680001 2023-08-28,16:04:52.000,240,10979127,13885,0,1693238691,13100.641244729988,110.22928967999906,53535.79333800001 2023-08-28,16:04:53.000,240,10979085,13525,0,1693238692,13100.627772109998,110.26453533000313,53535.71647968 2023-08-28,16:04:54.000,240,10979095,14165,0,1693238693,13100.607563179998,110.27158446000249,53535.73744104 2023-08-28,16:04:55.000,240,10979134,13925,0,1693238694,13100.654717349993,110.24338793999777,53535.7584024 2023-08-28,16:04:56.000,240,10979129,13845,0,1693238695,13100.594090559993,110.25748620000377,53535.73744104 2023-08-28,16:04:57.000,240,10979071,13805,0,1693238696,13100.621035800003,110.25043707000441,53535.76538952 2023-08-28,16:04:58.000,240,10979102,13685,0,1693238697,13100.560409010002,110.27158446000249,53535.69551832 2023-08-28,16:04:59.000,240,10979109,14045,0,1693238698,13100.526727459997,110.29273185000056,53535.69551832 2023-08-28,16:05:00.000,240,10979095,13965,0,1693238699,13100.607563179998,110.27863359000185,53535.82128648001 2023-08-28,16:05:01.000,240,10979111,13845,0,1693238700,13100.573881629993,110.24338793999777,53535.84224784001 2023-08-28,16:05:02.000,240,10979121,13925,0,1693238701,13100.526727459997,110.26453533000313,53535.77237664001 2023-08-28,16:05:03.000,240,10979119,13765,0,1693238702,13100.519991150002,110.29273185000056,53535.77237664001 2023-08-28,16:05:04.000,240,10979067,13925,0,1693238703,13100.486309599997,110.29978097999992,53535.79333800001 2023-08-28,16:05:05.000,240,10979099,14045,0,1693238704,13100.493045909992,110.29978097999992,53535.730453920005 2023-08-28,16:05:06.000,240,10979082,14085,0,1693238705,13100.439155430002,110.31387923999864,53535.71647968 2023-08-28,16:05:07.000,240,10979108,13885,0,1693238706,13100.472836979992,110.32797750000464,53535.76538952 2023-08-28,16:05:08.000,240,10979107,14045,0,1693238707,13100.459364360002,110.35617402000207,53535.730453920005 2023-08-28,16:05:09.000,240,10979084,14125,0,1693238708,13100.459364360002,110.38437053999951,53535.77237664001 2023-08-28,16:05:10.000,240,10979118,13805,0,1693238709,13100.472836979992,110.40551793000486,53535.828273600004 2023-08-28,16:05:11.000,240,10979103,13685,0,1693238710,13100.472836979992,110.44076358000166,53535.779363760004 2023-08-28,16:05:12.000,240,10979062,14005,0,1693238711,13100.378528640002,110.4689600999991,53535.69551832 2023-08-28,16:05:13.000,240,10979121,13885,0,1693238712,13100.398737570002,110.49010749000445,53535.66756984 2023-08-28,16:05:14.000,240,10979148,13925,0,1693238713,13100.418946500002,110.54650052999932,53535.67455696001 2023-08-28,16:05:15.000,240,10979074,13925,0,1693238714,13100.432419119992,110.60994270000083,53535.6885312 2023-08-28,16:05:16.000,240,10979102,14005,0,1693238715,13100.432419119992,110.60289357000147,53535.76538952 2023-08-28,16:05:17.000,240,10979104,14085,0,1693238716,13100.499782220002,110.6451883500049,53535.7584024 2023-08-28,16:05:18.000,240,10979109,13885,0,1693238717,13100.533463769993,110.70158138999977,53535.81429936 2023-08-28,16:05:19.000,240,10979088,13925,0,1693238718,13100.519991150002,110.75797443000192,53535.67455696001 2023-08-28,16:05:20.000,240,10979054,13885,0,1693238719,13100.540200080002,110.78617094999936,53535.70949256 2023-08-28,16:05:21.000,240,10979135,13685,0,1693238720,13100.573881629993,110.86371137999959,53535.67455696001 2023-08-28,16:05:22.000,240,10979129,13885,0,1693238721,13100.607563179998,110.89895703000366,53535.74442816 2023-08-28,16:05:23.000,240,10979121,13925,0,1693238722,13100.573881629993,110.96944833000452,53535.6885312 2023-08-28,16:05:24.000,240,10979113,13805,0,1693238723,13100.647981039998,110.99764485000196,53535.6885312 2023-08-28,16:05:25.000,240,10979091,14005,0,1693238724,13100.715344139993,111.04698876000475,53535.72346680001 2023-08-28,16:05:26.000,240,10979091,13805,0,1693238725,13100.742289379989,111.08223441000155,53535.74442816 2023-08-28,16:05:27.000,240,10979095,13885,0,1693238726,13100.728816759998,111.16682397000113,53535.73744104 2023-08-28,16:05:28.000,240,10979097,13965,0,1693238727,13100.681662589988,111.18797135999921,53535.730453920005 2023-08-28,16:05:29.000,240,10979139,13725,0,1693238728,13100.695135209993,111.22321701000328,53535.70250544001 2023-08-28,16:05:30.000,240,10979096,13885,0,1693238729,13100.755761999993,111.2725609199988,53535.7584024 2023-08-28,16:05:31.000,240,10979123,13845,0,1693238730,13100.789443549998,111.34305221999966,53535.6885312 2023-08-28,16:05:32.000,240,10979075,13765,0,1693238731,13100.782707239989,111.35010134999902,53535.660582720004 2023-08-28,16:05:33.000,240,10979103,14005,0,1693238732,13100.856806649994,111.37124874000438,53535.70949256 2023-08-28,16:05:34.000,240,10979097,14125,0,1693238733,13100.877015579994,111.39944526000181,53535.730453920005 2023-08-28,16:05:35.000,240,10979032,13885,0,1693238734,13100.823125099989,111.43469090999861,53535.67455696001 2023-08-28,16:05:36.000,240,10979105,13645,0,1693238735,13100.890488199999,111.47698569000204,53535.75141528001 2023-08-28,16:05:37.000,240,10979138,14205,0,1693238736,13100.870279269999,111.46993656000268,53535.79333800001 2023-08-28,16:05:38.000,240,10979133,14085,0,1693238737,13100.910697129999,111.44174003999797,53535.81429936 2023-08-28,16:05:39.000,240,10979115,13925,0,1693238738,13100.92416974999,111.51223133999883,53535.76538952 2023-08-28,16:05:40.000,240,10979074,13805,0,1693238739,13100.897224509994,111.45583830000396,53535.76538952 2023-08-28,16:05:41.000,240,10979123,13885,0,1693238740,13100.951114989999,111.4487891700046,53535.898144800005 2023-08-28,16:05:42.000,240,10979088,14005,0,1693238741,13100.96458760999,111.46288743000332,53535.84224784001 2023-08-28,16:05:43.000,240,10979089,13725,0,1693238742,13100.92416974999,111.49108395000076,53535.85622208 2023-08-28,16:05:44.000,240,10979101,14165,0,1693238743,13100.92416974999,111.49108395000076,53535.85622208 2023-08-28,16:05:45.000,240,10979129,14005,0,1693238744,13100.890488199999,111.5192804699982,53535.779363760004 2023-08-28,16:05:46.000,240,10979090,14245,0,1693238745,13100.90396081999,111.46993656000268,53535.849234960006 2023-08-28,16:05:47.000,240,10979060,14245,0,1693238746,13100.96458760999,111.50518220999948,53535.849234960006 2023-08-28,16:05:48.000,240,10979109,14285,0,1693238747,13100.98479653999,111.44174003999797,53535.849234960006 2023-08-28,16:05:49.000,240,10979113,13925,0,1693238748,13100.98479653999,111.46288743000332,53535.82128648001 2023-08-28,16:05:50.000,240,10979073,13685,0,1693238749,13100.99153285,111.4840348200014,53535.91211904 2023-08-28,16:05:51.000,240,10979112,14045,0,1693238750,13101.058895949995,111.46993656000268,53535.85622208 2023-08-28,16:05:52.000,240,10979079,14245,0,1693238751,13101.038687019995,111.47698569000204,53535.8632092 2023-08-28,16:05:53.000,240,10979081,13845,0,1693238752,13101.0925775,111.51223133999883,53535.92609328 2023-08-28,16:05:54.000,240,10979098,13725,0,1693238753,13101.11278643,111.5192804699982,53535.91211904 2023-08-28,16:05:55.000,240,10979097,13765,0,1693238754,13101.0925775,111.57567351000034,53535.91910616001 2023-08-28,16:05:56.000,240,10979087,13645,0,1693238755,13101.099313809995,111.5827226399997,53535.87718344 2023-08-28,16:05:57.000,240,10979089,13885,0,1693238756,13101.14646797999,111.56157525000162,53535.97500312 2023-08-28,16:05:58.000,240,10979073,14165,0,1693238757,13101.12625904999,111.54042786000355,53535.91211904 2023-08-28,16:05:59.000,240,10979079,14005,0,1693238758,13101.19362215,111.56157525000162,53535.98199024 2023-08-28,16:06:00.000,240,10979036,13885,0,1693238759,13101.18688583999,111.56862438000098,53535.947054640004 2023-08-28,16:06:01.000,240,10979109,14205,0,1693238760,13101.18688583999,111.5827226399997,53535.947054640004 2023-08-28,16:06:02.000,240,10979120,13965,0,1693238761,13101.139731669995,111.5474769900029,53535.91211904 2023-08-28,16:06:03.000,240,10979076,13565,0,1693238762,13101.20709476999,111.5827226399997,53536.03788720001 2023-08-28,16:06:04.000,240,10979090,13565,0,1693238763,13101.20709476999,111.5827226399997,53536.065835680005 2023-08-28,16:06:05.000,240,10979087,13925,0,1693238764,13101.18688583999,111.59682089999842,53536.065835680005 2023-08-28,16:06:06.000,240,10979107,14165,0,1693238765,13101.281194179996,111.52632960000483,53536.10775840001 2023-08-28,16:06:07.000,240,10979043,13765,0,1693238766,13101.240776319995,111.5474769900029,53536.08679704001 2023-08-28,16:06:08.000,240,10979092,13925,0,1693238767,13101.20709476999,111.5192804699982,53536.05186144 2023-08-28,16:06:09.000,240,10979104,14045,0,1693238768,13101.240776319995,111.47698569000204,53536.065835680005 2023-08-28,16:06:10.000,240,10979051,13925,0,1693238769,13101.200358459995,111.45583830000396,53536.05884856001 2023-08-28,16:06:11.000,240,10979092,13685,0,1693238770,13101.139731669995,111.4487891700046,53536.04487432 2023-08-28,16:06:12.000,240,10979117,13845,0,1693238771,13101.18688583999,111.44174003999797,53536.0728228 2023-08-28,16:06:13.000,240,10979080,14125,0,1693238772,13101.220567389995,111.39239613000245,53536.114745520004 2023-08-28,16:06:14.000,240,10979065,14165,0,1693238773,13101.200358459995,111.35010134999902,53536.14968112 2023-08-28,16:06:15.000,240,10979118,13885,0,1693238774,13101.14646797999,111.37124874000438,53536.135706880006 2023-08-28,16:06:16.000,240,10979074,13805,0,1693238775,13101.139731669995,111.30075744000351,53536.09378416 2023-08-28,16:06:17.000,240,10979071,13565,0,1693238776,13101.10605011999,111.29370831000415,53536.10775840001 2023-08-28,16:06:18.000,240,10979069,13885,0,1693238777,13101.058895949995,111.2725609199988,53536.114745520004 2023-08-28,16:06:19.000,240,10979044,13885,0,1693238778,13101.018478089994,111.24436440000136,53536.14968112 2023-08-28,16:06:20.000,240,10979094,14125,0,1693238779,13101.03195071,111.17387310000049,53536.142694 2023-08-28,16:06:21.000,240,10979112,13805,0,1693238780,13100.957851299994,111.18797135999921,53536.114745520004 2023-08-28,16:06:22.000,240,10979078,13885,0,1693238781,13100.90396081999,111.13157832000434,53536.07980992 2023-08-28,16:06:23.000,240,10979118,14005,0,1693238782,13100.877015579994,111.0892835400009,53536.12173264 2023-08-28,16:06:24.000,240,10979122,13925,0,1693238783,13100.789443549998,110.99764485000196,53536.142694 2023-08-28,16:06:25.000,240,10979127,14045,0,1693238784,13100.708607829998,110.97649746000388,53536.065835680005 2023-08-28,16:06:26.000,240,10979051,13925,0,1693238785,13100.594090559993,110.9271535500011,53535.98897736001 2023-08-28,16:06:27.000,240,10979103,13885,0,1693238786,13100.513254839992,110.88485876999766,53535.98199024 2023-08-28,16:06:28.000,240,10979088,13925,0,1693238787,13100.546936389997,110.82141660000343,53536.08679704001 2023-08-28,16:06:29.000,240,10979092,13845,0,1693238788,13100.472836979992,110.77912182,53536.05186144 2023-08-28,16:06:30.000,240,10979117,14285,0,1693238789,13100.432419119992,110.71567964999849,53536.08679704001 2023-08-28,16:06:31.000,240,10979105,14005,0,1693238790,13100.358319710002,110.69453226000041,53536.02391296 2023-08-28,16:06:32.000,240,10979098,13805,0,1693238791,13100.243802439996,110.63813921999827,53535.91910616001 2023-08-28,16:06:33.000,240,10979073,14045,0,1693238792,13100.243802439996,110.57469705000403,53535.98199024 2023-08-28,16:06:34.000,240,10979066,13845,0,1693238793,13100.189911959991,110.51830401000188,53535.90513192 2023-08-28,16:06:35.000,240,10979099,13725,0,1693238794,13100.17643934,110.47600922999845,53535.94006752001 2023-08-28,16:06:36.000,240,10979105,13765,0,1693238795,13100.169703029991,110.4337144500023,53535.9330804 2023-08-28,16:06:37.000,240,10979119,13685,0,1693238796,13100.142757789996,110.40551793000486,53535.97500312 2023-08-28,16:06:38.000,240,10979073,13845,0,1693238797,13100.142757789996,110.320928369998,53535.98897736001 2023-08-28,16:06:39.000,240,10979081,13885,0,1693238798,13100.07539469,110.2856827200012,53535.91910616001 2023-08-28,16:06:40.000,240,10979097,14045,0,1693238799,13100.102339929996,110.20814229000098,53535.8632092 2023-08-28,16:06:41.000,240,10979099,14005,0,1693238800,13100.06865837999,110.16584751000482,53535.849234960006 2023-08-28,16:06:42.000,240,10979079,13805,0,1693238801,13100.07539469,110.13060186000075,53535.800325120006 2023-08-28,16:06:43.000,240,10979068,13685,0,1693238802,13100.03497683,110.06715968999924,53535.75141528001 2023-08-28,16:06:44.000,240,10979140,14085,0,1693238803,13100.102339929996,109.98257012999966,53535.79333800001 2023-08-28,16:06:45.000,240,10979075,13725,0,1693238804,13100.15623041,109.96142274000158,53535.81429936 2023-08-28,16:06:46.000,240,10979097,14005,0,1693238805,13100.162966719996,109.89798057000007,53535.82128648001 2023-08-28,16:06:47.000,240,10979138,14125,0,1693238806,13100.09560362,109.89798057000007,53535.71647968 2023-08-28,16:06:48.000,240,10979125,14005,0,1693238807,13100.082130999996,109.89093144000071,53535.681544080006 2023-08-28,16:06:49.000,240,10979073,13965,0,1693238808,13100.142757789996,109.85568579000392,53535.730453920005 2023-08-28,16:06:50.000,240,10979110,13725,0,1693238809,13100.13602148,109.79929275000177,53535.730453920005 2023-08-28,16:06:51.000,240,10979079,13765,0,1693238810,13100.13602148,109.78519449000305,53535.77237664001 2023-08-28,16:06:52.000,240,10979075,13925,0,1693238811,13100.183175649996,109.74994883999898,53535.7584024 2023-08-28,16:06:53.000,240,10979090,13965,0,1693238812,13100.102339929996,109.77109623000433,53535.73744104 2023-08-28,16:06:54.000,240,10979068,14045,0,1693238813,13100.11581255,109.77814536000369,53535.75141528001 2023-08-28,16:06:55.000,240,10979052,14045,0,1693238814,13100.09560362,109.75699796999834,53535.7584024 2023-08-28,16:06:56.000,240,10979085,14045,0,1693238815,13100.08886730999,109.74994883999898,53535.70250544001 2023-08-28,16:06:57.000,240,10979087,13965,0,1693238816,13099.99455897,109.72175232000154,53535.6885312 2023-08-28,16:06:58.000,240,10979090,14045,0,1693238817,13100.102339929996,109.6653592799994,53535.76538952 2023-08-28,16:06:59.000,240,10979090,14125,0,1693238818,13100.00803158999,109.65831015000003,53535.7584024 2023-08-28,16:07:00.000,240,10979106,13965,0,1693238819,13100.06865837999,109.60191710999788,53535.74442816 2023-08-28,16:07:01.000,240,10979108,13845,0,1693238820,13099.92719586999,109.59486797999853,53535.69551832 2023-08-28,16:07:02.000,240,10979077,14005,0,1693238821,13099.981086349995,109.50322928999958,53535.73744104 2023-08-28,16:07:03.000,240,10979100,13925,0,1693238822,13099.920459559995,109.51027841999894,53535.72346680001 2023-08-28,16:07:04.000,240,10979107,13965,0,1693238823,13099.87330539,109.50322928999958,53535.70949256 2023-08-28,16:07:05.000,240,10979098,13925,0,1693238824,13099.859832769995,109.50322928999958,53535.71647968 2023-08-28,16:07:06.000,240,10979091,13845,0,1693238825,13099.859832769995,109.4820819000015,53535.74442816 2023-08-28,16:07:07.000,240,10979111,13925,0,1693238826,13099.82615121999,109.4820819000015,53535.7584024 2023-08-28,16:07:08.000,240,10979074,13965,0,1693238827,13099.79246967,109.50322928999958,53535.6885312 2023-08-28,16:07:09.000,240,10979075,13845,0,1693238828,13099.78573335999,109.49618016000022,53535.80731224 2023-08-28,16:07:10.000,240,10979100,14005,0,1693238829,13099.8126786,109.4820819000015,53535.7584024 2023-08-28,16:07:11.000,240,10979100,13805,0,1693238830,13099.75205181,109.48913103000086,53535.72346680001 2023-08-28,16:07:12.000,240,10979068,13725,0,1693238831,13099.738579189994,109.4820819000015,53535.69551832 2023-08-28,16:07:13.000,240,10979086,13845,0,1693238832,13099.651007159999,109.50322928999958,53535.66756984 2023-08-28,16:07:14.000,240,10979077,14125,0,1693238833,13099.610589299999,109.48913103000086,53535.64660848 2023-08-28,16:07:15.000,240,10979112,13725,0,1693238834,13099.590380369998,109.5173275499983,53535.681544080006 2023-08-28,16:07:16.000,240,10979085,13725,0,1693238835,13099.597116679994,109.49618016000022,53535.730453920005 2023-08-28,16:07:17.000,240,10979045,13965,0,1693238836,13099.563435129989,109.48913103000086,53535.74442816 2023-08-28,16:07:18.000,240,10979066,13885,0,1693238837,13099.536489889993,109.5314258100043,53535.74442816 2023-08-28,16:07:19.000,240,10979127,14045,0,1693238838,13099.448917859998,109.5314258100043,53535.681544080006 2023-08-28,16:07:20.000,240,10979041,14405,0,1693238839,13099.408499999998,109.5314258100043,53535.64660848 2023-08-28,16:07:21.000,240,10979093,14005,0,1693238840,13099.354609519993,109.56667146000109,53535.632634240006 2023-08-28,16:07:22.000,240,10979068,13845,0,1693238841,13099.341136900002,109.55962233000173,53535.62564712001 2023-08-28,16:07:23.000,240,10979109,13885,0,1693238842,13099.260301180002,109.57372059000045,53535.562763040005 2023-08-28,16:07:24.000,240,10979053,13565,0,1693238843,13099.246828559997,109.58781884999917,53535.59071152 2023-08-28,16:07:25.000,240,10979044,13845,0,1693238844,13099.260301180002,109.56667146000109,53535.57673728 2023-08-28,16:07:26.000,240,10979086,13885,0,1693238845,13099.267037489997,109.56667146000109,53535.60468576001 2023-08-28,16:07:27.000,240,10979084,13805,0,1693238846,13099.159256530002,109.59486797999853,53535.45795624001 2023-08-28,16:07:28.000,240,10979119,13965,0,1693238847,13099.139047600002,109.55962233000173,53535.50686608001 2023-08-28,16:07:29.000,240,10979103,14005,0,1693238848,13099.058211880001,109.58076971999981,53535.42302064 2023-08-28,16:07:30.000,240,10979053,13885,0,1693238849,13099.024530329996,109.55962233000173,53535.38109792 2023-08-28,16:07:31.000,240,10979056,13845,0,1693238850,13098.997585090001,109.54552407000301,53535.43699488001 2023-08-28,16:07:32.000,240,10979066,13925,0,1693238851,13099.091893429992,109.52437667999766,53535.52084032 2023-08-28,16:07:33.000,240,10979069,13965,0,1693238852,13099.118838670001,109.5173275499983,53535.49987896 2023-08-28,16:07:34.000,240,10979077,13885,0,1693238853,13099.118838670001,109.5173275499983,53535.47193048 2023-08-28,16:07:35.000,240,10979078,14005,0,1693238854,13099.064948189996,109.49618016000022,53535.346162320006 2023-08-28,16:07:36.000,240,10979085,14165,0,1693238855,13099.098629740001,109.53847494000365,53535.33917520001 2023-08-28,16:07:37.000,240,10979090,14005,0,1693238856,13099.152520219992,109.52437667999766,53535.40205928 2023-08-28,16:07:38.000,240,10979091,14085,0,1693238857,13099.172729149992,109.55962233000173,53535.276291120004 2023-08-28,16:07:39.000,240,10979077,13965,0,1693238858,13099.192938079992,109.60191710999788,53535.346162320006 2023-08-28,16:07:40.000,240,10979073,13645,0,1693238859,13099.280510110002,109.57372059000045,53535.38808504001 2023-08-28,16:07:41.000,240,10979080,13965,0,1693238860,13099.300719040002,109.55962233000173,53535.42302064 2023-08-28,16:07:42.000,240,10979075,13845,0,1693238861,13099.300719040002,109.57372059000045,53535.43000776 2023-08-28,16:07:43.000,240,10979058,13965,0,1693238862,13099.273773799992,109.58781884999917,53535.38808504001 2023-08-28,16:07:44.000,240,10979032,13845,0,1693238863,13099.300719040002,109.56667146000109,53535.33218808 2023-08-28,16:07:45.000,240,10979080,13725,0,1693238864,13099.361345830002,109.60896624000452,53535.41603352001 2023-08-28,16:07:46.000,240,10979085,14045,0,1693238865,13099.455654169993,109.62306450000324,53535.36712368001 2023-08-28,16:07:47.000,240,10979065,14125,0,1693238866,13099.428708929998,109.59486797999853,53535.45795624001 2023-08-28,16:07:48.000,240,10979040,13845,0,1693238867,13099.469126789998,109.61601537000388,53535.464943360006 2023-08-28,16:07:49.000,240,10979071,13925,0,1693238868,13099.435445239993,109.64421189000132,53535.45096912 2023-08-28,16:07:50.000,240,10979089,13925,0,1693238869,13099.448917859998,109.65126102000067,53535.49987896 2023-08-28,16:07:51.000,240,10979101,13885,0,1693238870,13099.462390479988,109.65126102000067,53535.49987896 2023-08-28,16:07:52.000,240,10979105,14085,0,1693238871,13099.462390479988,109.6301136300026,53535.48590472001 2023-08-28,16:07:53.000,240,10979072,13885,0,1693238872,13099.341136900002,109.61601537000388,53535.41603352001 2023-08-28,16:07:54.000,240,10979069,13925,0,1693238873,13099.388291069998,109.6301136300026,53535.464943360006 2023-08-28,16:07:55.000,240,10979083,13485,0,1693238874,13099.428708929998,109.59486797999853,53535.513853200006 2023-08-28,16:07:56.000,240,10979082,13805,0,1693238875,13099.421972620003,109.6301136300026,53535.49987896 2023-08-28,16:07:57.000,240,10979074,13925,0,1693238876,13099.408499999998,109.60896624000452,53535.57673728 2023-08-28,16:07:58.000,240,10979070,13765,0,1693238877,13099.374818449993,109.57372059000045,53535.55577592001 2023-08-28,16:07:59.000,240,10979072,14125,0,1693238878,13099.327664279997,109.55962233000173,53535.464943360006 2023-08-28,16:08:00.000,240,10979076,13925,0,1693238879,13099.347873209997,109.50322928999958,53535.443982000004 2023-08-28,16:08:01.000,240,10979056,13805,0,1693238880,13099.374818449993,109.48913103000086,53535.50686608001 2023-08-28,16:08:02.000,240,10979090,13925,0,1693238881,13099.401763690003,109.44683625000471,53535.492891840004 2023-08-28,16:08:03.000,240,10979074,13925,0,1693238882,13099.415236309993,109.46093451000343,53535.52782744 2023-08-28,16:08:04.000,240,10979028,13725,0,1693238883,13099.435445239993,109.41863973,53535.54180168 2023-08-28,16:08:05.000,240,10979033,13765,0,1693238884,13099.448917859998,109.40454147000128,53535.562763040005 2023-08-28,16:08:06.000,240,10979087,14285,0,1693238885,13099.415236309993,109.36224668999785,53535.50686608001 2023-08-28,16:08:07.000,240,10979095,13925,0,1693238886,13099.442181549988,109.34814842999913,53535.55577592001 2023-08-28,16:08:08.000,240,10979050,14245,0,1693238887,13099.421972620003,109.33405017000041,53535.50686608001 2023-08-28,16:08:09.000,240,10979064,13565,0,1693238888,13099.421972620003,109.35519755999849,53535.52782744 2023-08-28,16:08:10.000,240,10979017,14085,0,1693238889,13099.388291069998,109.33405017000041,53535.52084032 2023-08-28,16:08:11.000,240,10979087,13725,0,1693238890,13099.442181549988,109.32700104000105,53535.5487888 2023-08-28,16:08:12.000,240,10979063,13725,0,1693238891,13099.408499999998,109.33405017000041,53535.48590472001 2023-08-28,16:08:13.000,240,10979110,14165,0,1693238892,13099.455654169993,109.32700104000105,53535.48590472001 2023-08-28,16:08:14.000,240,10979053,13885,0,1693238893,13099.475863099993,109.31290278000233,53535.52084032 2023-08-28,16:08:15.000,240,10979097,13845,0,1693238894,13099.462390479988,109.29880452000361,53535.54180168 2023-08-28,16:08:16.000,240,10979060,13845,0,1693238895,13099.415236309993,109.29175539000425,53535.5487888 2023-08-28,16:08:17.000,240,10979060,13725,0,1693238896,13099.435445239993,109.31995191000169,53535.56975016 2023-08-28,16:08:18.000,240,10979073,13565,0,1693238897,13099.361345830002,109.2847062600049,53535.513853200006 2023-08-28,16:08:19.000,240,10979034,13725,0,1693238898,13099.341136900002,109.31290278000233,53535.4789176 2023-08-28,16:08:20.000,240,10979059,13845,0,1693238899,13099.421972620003,109.29175539000425,53535.632634240006 2023-08-28,16:08:21.000,240,10979062,14005,0,1693238900,13099.395027379993,109.2847062600049,53535.57673728 2023-08-28,16:08:22.000,240,10979073,14005,0,1693238901,13099.354609519993,109.2847062600049,53535.60468576001 2023-08-28,16:08:23.000,240,10979091,13645,0,1693238902,13099.314191659993,109.29880452000361,53535.562763040005 2023-08-28,16:08:24.000,240,10979065,13885,0,1693238903,13099.334400589993,109.31290278000233,53535.55577592001 2023-08-28,16:08:25.000,240,10979109,13725,0,1693238904,13099.374818449993,109.34109929999977,53535.58372440001 2023-08-28,16:08:26.000,240,10979064,14045,0,1693238905,13099.381554760002,109.29880452000361,53535.64660848 2023-08-28,16:08:27.000,240,10979067,14565,0,1693238906,13099.368082139998,109.31995191000169,53535.62564712001 2023-08-28,16:08:28.000,240,10979036,14085,0,1693238907,13099.334400589993,109.34109929999977,53535.59071152 2023-08-28,16:08:29.000,240,10979032,13805,0,1693238908,13099.341136900002,109.34814842999913,53535.52782744 2023-08-28,16:08:30.000,240,10979084,13885,0,1693238909,13099.361345830002,109.35519755999849,53535.60468576001 2023-08-28,16:08:31.000,240,10979089,14005,0,1693238910,13099.374818449993,109.37634495000384,53535.53481456001 2023-08-28,16:08:32.000,240,10979069,13765,0,1693238911,13099.334400589993,109.39044321000256,53535.52782744 2023-08-28,16:08:33.000,240,10979040,13925,0,1693238912,13099.300719040002,109.46093451000343,53535.4789176 2023-08-28,16:08:34.000,240,10979066,14325,0,1693238913,13099.341136900002,109.41863973,53535.47193048 2023-08-28,16:08:35.000,240,10979087,14085,0,1693238914,13099.347873209997,109.46798364000279,53535.54180168 2023-08-28,16:08:36.000,240,10979057,14045,0,1693238915,13099.388291069998,109.42568885999935,53535.562763040005 2023-08-28,16:08:37.000,240,10979050,14045,0,1693238916,13099.401763690003,109.49618016000022,53535.56975016 2023-08-28,16:08:38.000,240,10979124,13725,0,1693238917,13099.442181549988,109.47503277000214,53535.632634240006 2023-08-28,16:08:39.000,240,10979080,13805,0,1693238918,13099.341136900002,109.51027841999894,53535.492891840004 2023-08-28,16:08:40.000,240,10979042,14005,0,1693238919,13099.361345830002,109.5173275499983,53535.53481456001 2023-08-28,16:08:41.000,240,10979090,13965,0,1693238920,13099.374818449993,109.58781884999917,53535.52084032 2023-08-28,16:08:42.000,240,10979081,14005,0,1693238921,13099.435445239993,109.55257320000237,53535.60468576001 2023-08-28,16:08:43.000,240,10979104,13845,0,1693238922,13099.381554760002,109.64421189000132,53535.42302064 2023-08-28,16:08:44.000,240,10979069,13845,0,1693238923,13099.421972620003,109.63716276000196,53535.52782744 2023-08-28,16:08:45.000,240,10979105,14005,0,1693238924,13099.516280959993,109.64421189000132,53535.492891840004 2023-08-28,16:08:46.000,240,10979049,13725,0,1693238925,13099.516280959993,109.63716276000196,53535.513853200006 2023-08-28,16:08:47.000,240,10979050,13885,0,1693238926,13099.529753579998,109.65831015000003,53535.513853200006 2023-08-28,16:08:48.000,240,10979061,13965,0,1693238927,13099.482599409988,109.64421189000132,53535.43699488001 2023-08-28,16:08:49.000,240,10979069,13925,0,1693238928,13099.502808339988,109.64421189000132,53535.4090464 2023-08-28,16:08:50.000,240,10979048,14085,0,1693238929,13099.523017269988,109.62306450000324,53535.492891840004 2023-08-28,16:08:51.000,240,10979052,13925,0,1693238930,13099.529753579998,109.68650667000475,53535.43000776 2023-08-28,16:08:52.000,240,10979076,14045,0,1693238931,13099.523017269988,109.6653592799994,53535.50686608001 2023-08-28,16:08:53.000,240,10979079,13885,0,1693238932,13099.523017269988,109.70060493000346,53535.4090464 2023-08-28,16:08:54.000,240,10979071,13965,0,1693238933,13099.536489889993,109.71470319000218,53535.52782744 2023-08-28,16:08:55.000,240,10979054,13885,0,1693238934,13099.523017269988,109.73585058000026,53535.45096912 2023-08-28,16:08:56.000,240,10979111,13765,0,1693238935,13099.556698819993,109.74289970999962,53535.53481456001 2023-08-28,16:08:57.000,240,10979097,13685,0,1693238936,13099.576907749994,109.7640470999977,53535.50686608001 2023-08-28,16:08:58.000,240,10979026,13845,0,1693238937,13099.523017269988,109.77814536000369,53535.443982000004 2023-08-28,16:08:59.000,240,10979087,13725,0,1693238938,13099.549962509998,109.74994883999898,53535.464943360006 2023-08-28,16:09:00.000,240,10979070,14085,0,1693238939,13099.671216089999,109.74289970999962,53535.562763040005 2023-08-28,16:09:01.000,240,10979088,13845,0,1693238940,13099.711633949999,109.7640470999977,53535.52782744 2023-08-28,16:09:02.000,240,10979092,14045,0,1693238941,13099.738579189994,109.73585058000026,53535.59071152 2023-08-28,16:09:03.000,240,10979088,13885,0,1693238942,13099.731842879999,109.77109623000433,53535.5487888 2023-08-28,16:09:04.000,240,10979108,13805,0,1693238943,13099.698161329994,109.72175232000154,53535.50686608001 2023-08-28,16:09:05.000,240,10979090,13845,0,1693238944,13099.691425019999,109.78519449000305,53535.52782744 2023-08-28,16:09:06.000,240,10979077,13845,0,1693238945,13099.72510656999,109.77109623000433,53535.50686608001 2023-08-28,16:09:07.000,240,10979107,14045,0,1693238946,13099.76552442999,109.78519449000305,53535.55577592001 2023-08-28,16:09:08.000,240,10979083,14085,0,1693238947,13099.80594228999,109.77814536000369,53535.57673728 2023-08-28,16:09:09.000,240,10979053,13925,0,1693238948,13099.880041699995,109.77109623000433,53535.611672880004 2023-08-28,16:09:10.000,240,10979107,14005,0,1693238949,13099.90698693999,109.77814536000369,53535.660582720004 2023-08-28,16:09:11.000,240,10979032,14165,0,1693238950,13099.93393218,109.80634188000113,53535.632634240006 2023-08-28,16:09:12.000,240,10979079,14245,0,1693238951,13099.93393218,109.81339101000049,53535.632634240006 2023-08-28,16:09:13.000,240,10979121,13925,0,1693238952,13099.90698693999,109.81339101000049,53535.57673728 2023-08-28,16:09:14.000,240,10979055,13925,0,1693238953,13099.94740479999,109.82044013999985,53535.57673728 2023-08-28,16:09:15.000,240,10979059,14125,0,1693238954,13099.981086349995,109.84158752999792,53535.611672880004 2023-08-28,16:09:16.000,240,10979070,14005,0,1693238955,13100.021504209995,109.83453839999856,53535.62564712001 2023-08-28,16:09:17.000,240,10979116,13965,0,1693238956,13100.061922069995,109.8274892699992,53535.730453920005 2023-08-28,16:09:18.000,240,10979079,13965,0,1693238957,13100.082130999996,109.8274892699992,53535.67455696001 2023-08-28,16:09:19.000,240,10979110,14125,0,1693238958,13100.07539469,109.85568579000392,53535.62564712001 2023-08-28,16:09:20.000,240,10979070,13885,0,1693238959,13100.122548859996,109.83453839999856,53535.64660848 2023-08-28,16:09:21.000,240,10979064,13925,0,1693238960,13100.13602148,109.89093144000071,53535.632634240006 2023-08-28,16:09:22.000,240,10979037,13725,0,1693238961,13100.189911959991,109.85568579000392,53535.70949256 2023-08-28,16:09:23.000,240,10979064,13925,0,1693238962,13100.13602148,109.876833180002,53535.70250544001 2023-08-28,16:09:24.000,240,10979087,13725,0,1693238963,13100.223593509996,109.82044013999985,53535.74442816 2023-08-28,16:09:25.000,240,10979058,13885,0,1693238964,13100.304429229996,109.84863666000456,53535.83526072 2023-08-28,16:09:26.000,240,10979050,14125,0,1693238965,13100.371792329992,109.80634188000113,53535.85622208 2023-08-28,16:09:27.000,240,10979113,13965,0,1693238966,13100.358319710002,109.81339101000049,53535.7584024 2023-08-28,16:09:28.000,240,10979105,13845,0,1693238967,13100.371792329992,109.79929275000177,53535.78635088 2023-08-28,16:09:29.000,240,10979051,14165,0,1693238968,13100.466100669997,109.75699796999834,53535.849234960006 2023-08-28,16:09:30.000,240,10979073,13925,0,1693238969,13100.493045909992,109.74994883999898,53535.82128648001 2023-08-28,16:09:31.000,240,10979060,13765,0,1693238970,13100.466100669997,109.7640470999977,53535.849234960006 2023-08-28,16:09:32.000,240,10979046,13885,0,1693238971,13100.540200080002,109.7640470999977,53535.79333800001 2023-08-28,16:09:33.000,240,10979057,13725,0,1693238972,13100.641244729988,109.75699796999834,53535.98199024 2023-08-28,16:09:34.000,240,10979053,14125,0,1693238973,13100.634508419993,109.73585058000026,53535.898144800005 2023-08-28,16:09:35.000,240,10979110,14165,0,1693238974,13100.647981039998,109.74994883999898,53535.96102888001 2023-08-28,16:09:36.000,240,10979029,13965,0,1693238975,13100.627772109998,109.7288014500009,53535.91910616001 2023-08-28,16:09:37.000,240,10979018,13685,0,1693238976,13100.728816759998,109.70765406000282,53535.995964480004 2023-08-28,16:09:38.000,240,10979061,13765,0,1693238977,13100.749025689998,109.6935558000041,53535.95404176 2023-08-28,16:09:39.000,240,10979058,13765,0,1693238978,13100.762498309989,109.7288014500009,53535.98897736001 2023-08-28,16:09:40.000,240,10979036,13805,0,1693238979,13100.877015579994,109.71470319000218,53536.114745520004 2023-08-28,16:09:41.000,240,10979065,14005,0,1693238980,13100.890488199999,109.72175232000154,53536.10077128 2023-08-28,16:09:42.000,240,10979073,13725,0,1693238981,13100.94437867999,109.7288014500009,53536.17064248 2023-08-28,16:09:43.000,240,10979070,14285,0,1693238982,13100.897224509994,109.77109623000433,53536.12871976001 2023-08-28,16:09:44.000,240,10979072,13725,0,1693238983,13100.951114989999,109.75699796999834,53536.19160384 2023-08-28,16:09:45.000,240,10979097,14005,0,1693238984,13100.96458760999,109.79224362000241,53536.163655360004 2023-08-28,16:09:46.000,240,10979059,13845,0,1693238985,13100.97132392,109.80634188000113,53536.14968112 2023-08-28,16:09:47.000,240,10979057,13885,0,1693238986,13101.058895949995,109.83453839999856,53536.21955232 2023-08-28,16:09:48.000,240,10979063,14085,0,1693238987,13101.06563225999,109.86978405000264,53536.233526560005 2023-08-28,16:09:49.000,240,10979038,13565,0,1693238988,13101.119522739995,109.8274892699992,53536.282436400004 2023-08-28,16:09:50.000,240,10979113,13845,0,1693238989,13101.159940599995,109.8274892699992,53536.27544928001 2023-08-28,16:09:51.000,240,10979119,14045,0,1693238990,13101.14646797999,109.82044013999985,53536.26147504 2023-08-28,16:09:52.000,240,10979057,13805,0,1693238991,13101.099313809995,109.80634188000113,53536.233526560005 2023-08-28,16:09:53.000,240,10979032,13765,0,1693238992,13101.10605011999,109.8274892699992,53536.22653944001 2023-08-28,16:09:54.000,240,10979057,13965,0,1693238993,13101.180149529995,109.83453839999856,53536.25448792001 2023-08-28,16:09:55.000,240,10979088,13725,0,1693238994,13101.21383108,109.85568579000392,53536.29641064001 2023-08-28,16:09:56.000,240,10979106,14085,0,1693238995,13101.25424894,109.82044013999985,53536.29641064001 2023-08-28,16:09:57.000,240,10979064,13885,0,1693238996,13101.30813941999,109.84863666000456,53536.34532048001 2023-08-28,16:09:58.000,240,10979086,14005,0,1693238997,13101.31487573,109.8274892699992,53536.401217440005 2023-08-28,16:09:59.000,240,10979123,13965,0,1693238998,13101.35529359,109.85568579000392,53536.44314016001 2023-08-28,16:10:00.000,240,10979104,14045,0,1693238999,13101.409184069991,109.86273492000328,53536.44314016001 2023-08-28,16:10:01.000,240,10979109,13845,0,1693239000,13101.409184069991,109.91912795999815,53536.42217880001 2023-08-28,16:10:02.000,240,10979067,13885,0,1693239001,13101.469810859991,109.88388231000135,53536.36628184 2023-08-28,16:10:03.000,240,10979067,13965,0,1693239002,13101.442865619996,109.93322622000414,53536.42916592 2023-08-28,16:10:04.000,240,10979069,13765,0,1693239003,13101.503492409996,109.99666838999838,53536.401217440005 2023-08-28,16:10:05.000,240,10979097,14005,0,1693239004,13101.530437649992,109.98257012999966,53536.41519168 2023-08-28,16:10:06.000,240,10979056,14045,0,1693239005,13101.631482299992,109.98961925999902,53536.51301136001 2023-08-28,16:10:07.000,240,10979080,14245,0,1693239006,13101.550646579992,110.03896317000181,53536.41519168 2023-08-28,16:10:08.000,240,10979036,14125,0,1693239007,13101.644954919997,109.98961925999902,53536.39423032001 2023-08-28,16:10:09.000,240,10979071,13925,0,1693239008,13101.577591820002,110.03191404000245,53536.3872432 2023-08-28,16:10:10.000,240,10979076,13885,0,1693239009,13101.644954919997,110.00371751999774,53536.42916592 2023-08-28,16:10:11.000,240,10979048,14085,0,1693239010,13101.577591820002,110.06011055999988,53536.401217440005 2023-08-28,16:10:12.000,240,10979066,13645,0,1693239011,13101.685372779997,110.01076665000437,53536.50602424 2023-08-28,16:10:13.000,240,10979084,13925,0,1693239012,13101.651691229992,110.06011055999988,53536.47807576 2023-08-28,16:10:14.000,240,10979063,13965,0,1693239013,13101.678636470002,110.06715968999924,53536.450127280004 2023-08-28,16:10:15.000,240,10979068,13725,0,1693239014,13101.759472190002,110.10240534000332,53536.47807576 2023-08-28,16:10:16.000,240,10979075,13965,0,1693239015,13101.759472190002,110.09535621000396,53536.40820456 2023-08-28,16:10:17.000,240,10979079,14165,0,1693239016,13101.799890050002,110.10240534000332,53536.51301136001 2023-08-28,16:10:18.000,240,10979118,13925,0,1693239017,13101.759472190002,110.13060186000075,53536.41519168 2023-08-28,16:10:19.000,240,10979069,14205,0,1693239018,13101.725790639997,110.13060186000075,53536.317372 2023-08-28,16:10:20.000,240,10979065,13885,0,1693239019,13101.826835289998,110.14470011999947,53536.4571144 2023-08-28,16:10:21.000,240,10979037,13965,0,1693239020,13101.826835289998,110.15174924999883,53536.46410152001 2023-08-28,16:10:22.000,240,10979072,13765,0,1693239021,13101.907671009998,110.12355273000139,53536.53397272 2023-08-28,16:10:23.000,240,10979108,14045,0,1693239022,13101.914407319993,110.10945447000267,53536.51301136001 2023-08-28,16:10:24.000,240,10979067,13725,0,1693239023,13101.934616249993,110.14470011999947,53536.49205000001 2023-08-28,16:10:25.000,240,10979083,13965,0,1693239024,13101.914407319993,110.14470011999947,53536.47807576 2023-08-28,16:10:26.000,240,10979113,13805,0,1693239025,13101.968297799998,110.15174924999883,53536.42217880001 2023-08-28,16:10:27.000,240,10979085,13925,0,1693239026,13101.988506729998,110.15174924999883,53536.450127280004 2023-08-28,16:10:28.000,240,10979045,13925,0,1693239027,13102.062606139989,110.16584751000482,53536.51301136001 2023-08-28,16:10:29.000,240,10979043,13925,0,1693239028,13102.062606139989,110.19404403000226,53536.51301136001 2023-08-28,16:10:30.000,240,10979028,13925,0,1693239029,13102.136705549994,110.16584751000482,53536.57589544 2023-08-28,16:10:31.000,240,10979080,13885,0,1693239030,13102.150178169999,110.17994577000354,53536.54095984001 2023-08-28,16:10:32.000,240,10979112,14205,0,1693239031,13102.170387099999,110.17289664000418,53536.56192120001 2023-08-28,16:10:33.000,240,10979077,14125,0,1693239032,13102.096287689994,110.1869949000029,53536.48506288 2023-08-28,16:10:34.000,240,10979057,14045,0,1693239033,13102.109760309999,110.19404403000226,53536.55493408 2023-08-28,16:10:35.000,240,10979072,13805,0,1693239034,13102.150178169999,110.20109316000162,53536.617818160004 2023-08-28,16:10:36.000,240,10979091,13605,0,1693239035,13102.197332339994,110.17289664000418,53536.57589544 2023-08-28,16:10:37.000,240,10979109,13845,0,1693239036,13102.18385971999,110.19404403000226,53536.63179240001 2023-08-28,16:10:38.000,240,10979047,14085,0,1693239037,13102.18385971999,110.19404403000226,53536.617818160004 2023-08-28,16:10:39.000,240,10979063,13685,0,1693239038,13102.129969239999,110.16584751000482,53536.58986968001 2023-08-28,16:10:40.000,240,10979085,14045,0,1693239039,13102.136705549994,110.2222405499997,53536.53397272 2023-08-28,16:10:41.000,240,10979032,13525,0,1693239040,13102.129969239999,110.27863359000185,53536.5968568 2023-08-28,16:10:42.000,240,10979103,13885,0,1693239041,13102.19059603,110.2856827200012,53536.63179240001 2023-08-28,16:10:43.000,240,10979045,13765,0,1693239042,13102.156914479994,110.29273185000056,53536.69467648 2023-08-28,16:10:44.000,240,10979066,13925,0,1693239043,13102.18385971999,110.335026630004,53536.5968568 2023-08-28,16:10:45.000,240,10979042,13965,0,1693239044,13102.197332339994,110.29273185000056,53536.61083104001 2023-08-28,16:10:46.000,240,10979069,14005,0,1693239045,13102.338794849995,110.30683010999928,53536.75756056001 2023-08-28,16:10:47.000,240,10979071,13925,0,1693239046,13102.33205854,110.34912489000271,53536.7016636 2023-08-28,16:10:48.000,240,10979062,14205,0,1693239047,13102.338794849995,110.34207576000335,53536.7016636 2023-08-28,16:10:49.000,240,10979071,14125,0,1693239048,13102.338794849995,110.4337144500023,53536.666728000004 2023-08-28,16:10:50.000,240,10979106,13845,0,1693239049,13102.42636687999,110.41961619000358,53536.72262496 2023-08-28,16:10:51.000,240,10979032,13965,0,1693239050,13102.40615794999,110.44781271000102,53536.70865072001 2023-08-28,16:10:52.000,240,10979097,13885,0,1693239051,13102.46678473999,110.41256706000422,53536.70865072001 2023-08-28,16:10:53.000,240,10979063,13725,0,1693239052,13102.567829389991,110.40551793000486,53536.834418880004 2023-08-28,16:10:54.000,240,10979097,13805,0,1693239053,13102.621719869996,110.39141966999887,53536.81345752 2023-08-28,16:10:55.000,240,10979068,13885,0,1693239054,13102.581302009996,110.40551793000486,53536.71563784 2023-08-28,16:10:56.000,240,10979065,13845,0,1693239055,13102.662137729996,110.38437053999951,53536.76454768 2023-08-28,16:10:57.000,240,10979071,14005,0,1693239056,13102.682346659996,110.39141966999887,53536.79249616 2023-08-28,16:10:58.000,240,10979072,13685,0,1693239057,13102.648665109991,110.41256706000422,53536.75057344 2023-08-28,16:10:59.000,240,10979053,14165,0,1693239058,13102.648665109991,110.38437053999951,53536.77852192001 2023-08-28,16:11:00.000,240,10979066,13885,0,1693239059,13102.729500829992,110.39141966999887,53536.855380240006 2023-08-28,16:11:01.000,240,10979134,14125,0,1693239060,13102.742973449996,110.39846879999823,53536.88332872 2023-08-28,16:11:02.000,240,10979103,14085,0,1693239061,13102.763182379997,110.36322315000143,53536.89031584 2023-08-28,16:11:03.000,240,10979059,14045,0,1693239062,13102.716028210001,110.39141966999887,53536.834418880004 2023-08-28,16:11:04.000,240,10979093,14005,0,1693239063,13102.722764519996,110.32797750000464,53536.88332872 2023-08-28,16:11:05.000,240,10979064,14045,0,1693239064,13102.716028210001,110.34207576000335,53536.904290080005 2023-08-28,16:11:06.000,240,10979097,13885,0,1693239065,13102.742973449996,110.31387923999864,53536.89730296001 2023-08-28,16:11:07.000,240,10979078,14085,0,1693239066,13102.662137729996,110.30683010999928,53536.94621280001 2023-08-28,16:11:08.000,240,10979091,13845,0,1693239067,13102.655401420001,110.26453533000313,53536.904290080005 2023-08-28,16:11:09.000,240,10979064,13965,0,1693239068,13102.682346659996,110.23633880999841,53536.953199920004 2023-08-28,16:11:10.000,240,10979086,14085,0,1693239069,13102.662137729996,110.21519142000034,53536.92525144001 2023-08-28,16:11:11.000,240,10979108,14045,0,1693239070,13102.635192490001,110.24338793999777,53536.93223856 2023-08-28,16:11:12.000,240,10979109,14045,0,1693239071,13102.54762045999,110.20814229000098,53536.834418880004 2023-08-28,16:11:13.000,240,10979080,13885,0,1693239072,13102.460048429995,110.20814229000098,53536.785509040004 2023-08-28,16:11:14.000,240,10979044,13885,0,1693239073,13102.51393891,110.1869949000029,53536.82743176001 2023-08-28,16:11:15.000,240,10979096,14005,0,1693239074,13102.51393891,110.21519142000034,53536.93223856 2023-08-28,16:11:16.000,240,10979083,14085,0,1693239075,13102.52741152999,110.21519142000034,53536.89031584 2023-08-28,16:11:17.000,240,10979081,13845,0,1693239076,13102.45331212,110.1869949000029,53536.88332872 2023-08-28,16:11:18.000,240,10979059,14085,0,1693239077,13102.38594901999,110.1869949000029,53536.841406 2023-08-28,16:11:19.000,240,10979095,14005,0,1693239078,13102.41289426,110.16584751000482,53536.904290080005 2023-08-28,16:11:20.000,240,10979071,13885,0,1693239079,13102.379212709995,110.19404403000226,53536.86935448 2023-08-28,16:11:21.000,240,10979083,14005,0,1693239080,13102.42636687999,110.17289664000418,53536.86236736 2023-08-28,16:11:22.000,240,10979073,13925,0,1693239081,13102.36574008999,110.20814229000098,53536.834418880004 2023-08-28,16:11:23.000,240,10979093,13725,0,1693239082,13102.359003779995,110.20109316000162,53536.77852192001 2023-08-28,16:11:24.000,240,10979075,14045,0,1693239083,13102.46678473999,110.21519142000034,53536.88332872 2023-08-28,16:11:25.000,240,10979067,14085,0,1693239084,13102.45331212,110.25043707000441,53536.84839312001 2023-08-28,16:11:26.000,240,10979145,14165,0,1693239085,13102.419630569995,110.26453533000313,53536.89031584 2023-08-28,16:11:27.000,240,10979102,14085,0,1693239086,13102.42636687999,110.27158446000249,53536.82044464 2023-08-28,16:11:28.000,240,10979044,14005,0,1693239087,13102.36574008999,110.29273185000056,53536.75756056001 2023-08-28,16:11:29.000,240,10979054,13925,0,1693239088,13102.36574008999,110.26453533000313,53536.736599200005 2023-08-28,16:11:30.000,240,10979046,14125,0,1693239089,13102.42636687999,110.22928967999906,53536.77852192001 2023-08-28,16:11:31.000,240,10979028,13845,0,1693239090,13102.419630569995,110.19404403000226,53536.806470400006 2023-08-28,16:11:32.000,240,10979076,13845,0,1693239091,13102.3724764,110.24338793999777,53536.72262496 2023-08-28,16:11:33.000,240,10979075,13885,0,1693239092,13102.338794849995,110.19404403000226,53536.75756056001 2023-08-28,16:11:34.000,240,10979077,13965,0,1693239093,13102.43310319,110.16584751000482,53536.86935448 2023-08-28,16:11:35.000,240,10979097,14405,0,1693239094,13102.3724764,110.15879837999819,53536.92525144001 2023-08-28,16:11:36.000,240,10979075,13725,0,1693239095,13102.359003779995,110.13060186000075,53536.87634160001 2023-08-28,16:11:37.000,240,10979079,13885,0,1693239096,13102.359003779995,110.11650360000203,53536.841406 2023-08-28,16:11:38.000,240,10979073,14085,0,1693239097,13102.28490436999,110.06715968999924,53536.82044464 2023-08-28,16:11:39.000,240,10979062,14085,0,1693239098,13102.318585919995,110.04601230000117,53536.82743176001 2023-08-28,16:11:40.000,240,10979095,14085,0,1693239099,13102.24448650999,110.01781578000373,53536.841406 2023-08-28,16:11:41.000,240,10979057,14045,0,1693239100,13102.20406864999,109.98257012999966,53536.834418880004 2023-08-28,16:11:42.000,240,10979091,13885,0,1693239101,13102.14344185999,110.00371751999774,53536.76454768 2023-08-28,16:11:43.000,240,10979107,13925,0,1693239102,13102.150178169999,109.96142274000158,53536.81345752 2023-08-28,16:11:44.000,240,10979040,14165,0,1693239103,13102.076078759994,109.95437361000222,53536.785509040004 2023-08-28,16:11:45.000,240,10979067,13805,0,1693239104,13102.055869829994,109.95437361000222,53536.7715348 2023-08-28,16:11:46.000,240,10979055,13965,0,1693239105,13101.975034109993,109.95437361000222,53536.7016636 2023-08-28,16:11:47.000,240,10979071,14045,0,1693239106,13101.900934699988,109.91207882999879,53536.7016636 2023-08-28,16:11:48.000,240,10979107,14085,0,1693239107,13101.880725769988,109.89798057000007,53536.70865072001 2023-08-28,16:11:49.000,240,10979098,13845,0,1693239108,13101.894198389993,109.86978405000264,53536.65974088001 2023-08-28,16:11:50.000,240,10979031,14045,0,1693239109,13101.948088869998,109.83453839999856,53536.75756056001 2023-08-28,16:11:51.000,240,10979057,13885,0,1693239110,13101.847044219998,109.84158752999792,53536.74358632 2023-08-28,16:11:52.000,240,10979068,14005,0,1693239111,13101.833571599993,109.86978405000264,53536.65275376 2023-08-28,16:11:53.000,240,10979077,13805,0,1693239112,13101.752735879993,109.88388231000135,53536.65275376 2023-08-28,16:11:54.000,240,10979024,13965,0,1693239113,13101.732526949992,109.86978405000264,53536.62480528 2023-08-28,16:11:55.000,240,10979066,13885,0,1693239114,13101.752735879993,109.88388231000135,53536.68070224001 2023-08-28,16:11:56.000,240,10979047,14205,0,1693239115,13101.766208499997,109.91912795999815,53536.72262496 2023-08-28,16:11:57.000,240,10979052,14045,0,1693239116,13101.779681120002,109.89798057000007,53536.69467648 2023-08-28,16:11:58.000,240,10979142,14245,0,1693239117,13101.752735879993,109.9402753500035,53536.7016636 2023-08-28,16:11:59.000,240,10979047,14005,0,1693239118,13101.698845400002,109.9402753500035,53536.63179240001 2023-08-28,16:12:00.000,240,10979100,14245,0,1693239119,13101.698845400002,109.96847187000094,53536.63179240001 2023-08-28,16:12:01.000,240,10979087,13925,0,1693239120,13101.705581709997,110.00371751999774,53536.65974088001 2023-08-28,16:12:02.000,240,10979038,13925,0,1693239121,13101.678636470002,110.04601230000117,53536.70865072001 2023-08-28,16:12:03.000,240,10979081,13845,0,1693239122,13101.604537059997,110.09535621000396,53536.65275376 2023-08-28,16:12:04.000,240,10979068,14125,0,1693239123,13101.618009680002,110.0883070800046,53536.63179240001 2023-08-28,16:12:05.000,240,10979054,14245,0,1693239124,13101.678636470002,110.08125794999796,53536.69467648 2023-08-28,16:12:06.000,240,10979065,14005,0,1693239125,13101.644954919997,110.11650360000203,53536.68070224001 2023-08-28,16:12:07.000,240,10979078,14325,0,1693239126,13101.604537059997,110.11650360000203,53536.56192120001 2023-08-28,16:12:08.000,240,10979044,14165,0,1693239127,13101.618009680002,110.13060186000075,53536.666728000004 2023-08-28,16:12:09.000,240,10979107,13685,0,1693239128,13101.564119199997,110.13765099000011,53536.5968568 2023-08-28,16:12:10.000,240,10979017,14245,0,1693239129,13101.530437649992,110.16584751000482,53536.57589544 2023-08-28,16:12:11.000,240,10979038,13925,0,1693239130,13101.564119199997,110.15879837999819,53536.60384392 2023-08-28,16:12:12.000,240,10979061,13925,0,1693239131,13101.516965030001,110.14470011999947,53536.61083104001 2023-08-28,16:12:13.000,240,10979066,14205,0,1693239132,13101.564119199997,110.0742088199986,53536.638779520006 2023-08-28,16:12:14.000,240,10979081,13965,0,1693239133,13101.510228719992,110.12355273000139,53536.57589544 2023-08-28,16:12:15.000,240,10979051,14045,0,1693239134,13101.436129310001,110.12355273000139,53536.47807576 2023-08-28,16:12:16.000,240,10979072,13765,0,1693239135,13101.422656689996,110.13060186000075,53536.57589544 2023-08-28,16:12:17.000,240,10979074,13565,0,1693239136,13101.39571145,110.13765099000011,53536.519998480006 2023-08-28,16:12:18.000,240,10979044,14045,0,1693239137,13101.368766209991,110.12355273000139,53536.57589544 2023-08-28,16:12:19.000,240,10979016,13885,0,1693239138,13101.31487573,110.14470011999947,53536.51301136001 2023-08-28,16:12:20.000,240,10979076,14165,0,1693239139,13101.362029899996,110.09535621000396,53536.55493408 2023-08-28,16:12:21.000,240,10979089,13965,0,1693239140,13101.35529359,110.06715968999924,53536.62480528 2023-08-28,16:12:22.000,240,10979089,14085,0,1693239141,13101.321612039996,110.00371751999774,53536.58288256 2023-08-28,16:12:23.000,240,10979126,14005,0,1693239142,13101.2946668,110.01076665000437,53536.58986968001 2023-08-28,16:12:24.000,240,10979010,13685,0,1693239143,13101.25424894,110.00371751999774,53536.51301136001 2023-08-28,16:12:25.000,240,10979079,14165,0,1693239144,13101.240776319995,109.95437361000222,53536.54794696 2023-08-28,16:12:26.000,240,10979071,13845,0,1693239145,13101.220567389995,109.96847187000094,53536.519998480006 2023-08-28,16:12:27.000,240,10979087,13925,0,1693239146,13101.18688583999,109.93322622000414,53536.57589544 2023-08-28,16:12:28.000,240,10979046,14405,0,1693239147,13101.22730369999,109.91207882999879,53536.60384392 2023-08-28,16:12:29.000,240,10979073,13925,0,1693239148,13101.13299536,109.89093144000071,53536.53397272 2023-08-28,16:12:30.000,240,10979092,13925,0,1693239149,13101.200358459995,109.85568579000392,53536.58288256 2023-08-28,16:12:31.000,240,10979113,13725,0,1693239150,13101.16667690999,109.82044013999985,53536.5968568 2023-08-28,16:12:32.000,240,10979085,13965,0,1693239151,13101.04542332999,109.85568579000392,53536.47807576 2023-08-28,16:12:33.000,240,10979081,13965,0,1693239152,13101.07236857,109.82044013999985,53536.44314016001 2023-08-28,16:12:34.000,240,10979085,14005,0,1693239153,13101.11278643,109.84158752999792,53536.53397272 2023-08-28,16:12:35.000,240,10979049,14245,0,1693239154,13101.08584118999,109.86273492000328,53536.471088640006 2023-08-28,16:12:36.000,240,10979137,13725,0,1693239155,13101.14646797999,109.84158752999792,53536.55493408 2023-08-28,16:12:37.000,240,10979050,13885,0,1693239156,13101.15320429,109.82044013999985,53536.54794696 2023-08-28,16:12:38.000,240,10979069,13925,0,1693239157,13101.11278643,109.84863666000456,53536.43615304 2023-08-28,16:12:39.000,240,10979068,13885,0,1693239158,13101.099313809995,109.82044013999985,53536.4571144 2023-08-28,16:12:40.000,240,10979069,13925,0,1693239159,13101.058895949995,109.81339101000049,53536.42217880001 2023-08-28,16:12:41.000,240,10979044,14085,0,1693239160,13101.099313809995,109.81339101000049,53536.47807576 2023-08-28,16:12:42.000,240,10979052,13925,0,1693239161,13100.99153285,109.81339101000049,53536.3872432 2023-08-28,16:12:43.000,240,10979063,14005,0,1693239162,13101.04542332999,109.80634188000113,53536.36628184 2023-08-28,16:12:44.000,240,10979101,13925,0,1693239163,13101.04542332999,109.82044013999985,53536.43615304 2023-08-28,16:12:45.000,240,10979017,13805,0,1693239164,13101.10605011999,109.77109623000433,53536.42217880001 2023-08-28,16:12:46.000,240,10979033,13965,0,1693239165,13101.02521439999,109.79224362000241,53536.39423032001 2023-08-28,16:12:47.000,240,10979055,13925,0,1693239166,13101.05215964,109.7640470999977,53536.40820456 2023-08-28,16:12:48.000,240,10979074,13925,0,1693239167,13100.97132392,109.77109623000433,53536.352307600006 2023-08-28,16:12:49.000,240,10979089,14045,0,1693239168,13100.998269159994,109.75699796999834,53536.317372 2023-08-28,16:12:50.000,240,10979049,13965,0,1693239169,13101.058895949995,109.77814536000369,53536.38025608 2023-08-28,16:12:51.000,240,10979049,13925,0,1693239170,13101.0925775,109.74289970999962,53536.38025608 2023-08-28,16:12:52.000,240,10979034,13725,0,1693239171,13101.12625904999,109.7640470999977,53536.44314016001 2023-08-28,16:12:53.000,240,10979064,14045,0,1693239172,13101.14646797999,109.72175232000154,53536.41519168 2023-08-28,16:12:54.000,240,10979085,14125,0,1693239173,13101.159940599995,109.7640470999977,53536.42217880001 2023-08-28,16:12:55.000,240,10979074,13965,0,1693239174,13101.12625904999,109.74289970999962,53536.317372 2023-08-28,16:12:56.000,240,10978998,14005,0,1693239175,13101.15320429,109.73585058000026,53536.42916592 2023-08-28,16:12:57.000,240,10979041,14005,0,1693239176,13101.18688583999,109.74994883999898,53536.401217440005 2023-08-28,16:12:58.000,240,10979067,14125,0,1693239177,13101.180149529995,109.7640470999977,53536.38025608 2023-08-28,16:12:59.000,240,10979063,13925,0,1693239178,13101.15320429,109.79929275000177,53536.34532048001 2023-08-28,16:13:00.000,240,10979032,13965,0,1693239179,13101.24751262999,109.78519449000305,53536.471088640006 2023-08-28,16:13:01.000,240,10979052,14005,0,1693239180,13101.25424894,109.77814536000369,53536.43615304 2023-08-28,16:13:02.000,240,10979073,14245,0,1693239181,13101.200358459995,109.78519449000305,53536.44314016001 2023-08-28,16:13:03.000,240,10979057,13805,0,1693239182,13101.24751262999,109.77814536000369,53536.40820456 2023-08-28,16:13:04.000,240,10979040,13645,0,1693239183,13101.220567389995,109.80634188000113,53536.40820456 2023-08-28,16:13:05.000,240,10979082,13885,0,1693239184,13101.22730369999,109.78519449000305,53536.42916592 2023-08-28,16:13:06.000,240,10979026,13845,0,1693239185,13101.24751262999,109.81339101000049,53536.47807576 2023-08-28,16:13:07.000,240,10979036,14125,0,1693239186,13101.240776319995,109.81339101000049,53536.40820456 2023-08-28,16:13:08.000,240,10979065,13605,0,1693239187,13101.24751262999,109.81339101000049,53536.46410152001 2023-08-28,16:13:09.000,240,10979072,13885,0,1693239188,13101.240776319995,109.7640470999977,53536.5269856 2023-08-28,16:13:10.000,240,10979106,14005,0,1693239189,13101.281194179996,109.7288014500009,53536.42217880001 2023-08-28,16:13:11.000,240,10979067,14005,0,1693239190,13101.26772155999,109.74994883999898,53536.47807576 2023-08-28,16:13:12.000,240,10979105,14005,0,1693239191,13101.26772155999,109.74994883999898,53536.50602424 2023-08-28,16:13:13.000,240,10979077,14085,0,1693239192,13101.24751262999,109.73585058000026,53536.519998480006 2023-08-28,16:13:14.000,240,10979100,14005,0,1693239193,13101.19362215,109.74994883999898,53536.39423032001 2023-08-28,16:13:15.000,240,10979082,14045,0,1693239194,13101.240776319995,109.77814536000369,53536.471088640006 2023-08-28,16:13:16.000,240,10979059,13845,0,1693239195,13101.260985249995,109.7640470999977,53536.41519168 2023-08-28,16:13:17.000,240,10979042,13965,0,1693239196,13101.24751262999,109.78519449000305,53536.42217880001 2023-08-28,16:13:18.000,240,10979053,14245,0,1693239197,13101.27445787,109.74289970999962,53536.42217880001 2023-08-28,16:13:19.000,240,10979079,14325,0,1693239198,13101.22730369999,109.71470319000218,53536.44314016001 2023-08-28,16:13:20.000,240,10979019,13885,0,1693239199,13101.27445787,109.65126102000067,53536.41519168 2023-08-28,16:13:21.000,240,10979092,14005,0,1693239200,13101.18688583999,109.6653592799994,53536.352307600006 2023-08-28,16:13:22.000,240,10979006,13885,0,1693239201,13101.24751262999,109.57372059000045,53536.352307600006 2023-08-28,16:13:23.000,240,10979059,14125,0,1693239202,13101.25424894,109.56667146000109,53536.39423032001 2023-08-28,16:13:24.000,240,10979048,13965,0,1693239203,13101.22730369999,109.5173275499983,53536.352307600006 2023-08-28,16:13:25.000,240,10979087,14085,0,1693239204,13101.25424894,109.53847494000365,53536.32435912001 2023-08-28,16:13:26.000,240,10979050,13885,0,1693239205,13101.22730369999,109.5314258100043,53536.317372 2023-08-28,16:13:27.000,240,10979039,14085,0,1693239206,13101.19362215,109.4820819000015,53536.233526560005 2023-08-28,16:13:28.000,240,10979043,13885,0,1693239207,13101.16667690999,109.46798364000279,53536.19160384 2023-08-28,16:13:29.000,240,10979062,14045,0,1693239208,13101.139731669995,109.41863973,53536.17064248 2023-08-28,16:13:30.000,240,10979073,14045,0,1693239209,13101.15320429,109.40454147000128,53536.24051368 2023-08-28,16:13:31.000,240,10979001,13925,0,1693239210,13101.139731669995,109.37634495000384,53536.303397760006 2023-08-28,16:13:32.000,240,10979059,13725,0,1693239211,13101.12625904999,109.33405017000041,53536.2475008 2023-08-28,16:13:33.000,240,10979045,14005,0,1693239212,13101.17341322,109.33405017000041,53536.26846216 2023-08-28,16:13:34.000,240,10979064,14085,0,1693239213,13101.139731669995,109.30585365000297,53536.31038488 2023-08-28,16:13:35.000,240,10979011,14205,0,1693239214,13101.11278643,109.29880452000361,53536.27544928001 2023-08-28,16:13:36.000,240,10979069,13685,0,1693239215,13101.13299536,109.24241148000146,53536.35929472 2023-08-28,16:13:37.000,240,10979091,13885,0,1693239216,13101.0925775,109.25650974000018,53536.33833336 2023-08-28,16:13:38.000,240,10979055,13925,0,1693239217,13101.06563225999,109.22126409000339,53536.26846216 2023-08-28,16:13:39.000,240,10979025,14085,0,1693239218,13101.14646797999,109.20011669999803,53536.352307600006 2023-08-28,16:13:40.000,240,10979041,13845,0,1693239219,13101.16667690999,109.17896930999996,53536.36628184 2023-08-28,16:13:41.000,240,10979071,13925,0,1693239220,13101.119522739995,109.15077279000252,53536.33833336 2023-08-28,16:13:42.000,240,10979086,13925,0,1693239221,13101.10605011999,109.11552713999845,53536.317372 2023-08-28,16:13:43.000,240,10979052,13765,0,1693239222,13101.119522739995,109.14372366000316,53536.317372 2023-08-28,16:13:44.000,240,10979082,13885,0,1693239223,13101.12625904999,109.08028149000165,53536.28942352 2023-08-28,16:13:45.000,240,10979068,14005,0,1693239224,13101.10605011999,109.09437975000037,53536.282436400004 2023-08-28,16:13:46.000,240,10979046,13965,0,1693239225,13101.03195071,109.06618323000293,53536.2125652 2023-08-28,16:13:47.000,240,10979055,14085,0,1693239226,13101.0925775,109.09437975000037,53536.29641064001 2023-08-28,16:13:48.000,240,10979034,13725,0,1693239227,13101.099313809995,109.0732323600023,53536.27544928001 2023-08-28,16:13:49.000,240,10979096,14125,0,1693239228,13101.05215964,109.05208497000422,53536.26846216 2023-08-28,16:13:50.000,240,10979058,13965,0,1693239229,13101.03195071,109.04503584000486,53536.2125652 2023-08-28,16:13:51.000,240,10979031,13725,0,1693239230,13101.08584118999,109.03093757999886,53536.29641064001 2023-08-28,16:13:52.000,240,10979049,13925,0,1693239231,13101.06563225999,108.96749541000463,53536.184616720006 2023-08-28,16:13:53.000,240,10979073,13965,0,1693239232,13101.06563225999,108.93224976000056,53536.184616720006 2023-08-28,16:13:54.000,240,10978988,13565,0,1693239233,13101.00500546999,108.93929888999992,53536.135706880006 2023-08-28,16:13:55.000,240,10979075,14165,0,1693239234,13100.96458760999,108.90405324000312,53536.14968112 2023-08-28,16:13:56.000,240,10979026,13805,0,1693239235,13101.0925775,108.86175845999969,53536.19859096 2023-08-28,16:13:57.000,240,10979061,13845,0,1693239236,13101.099313809995,108.84061107000161,53536.17762960001 2023-08-28,16:13:58.000,240,10979041,13765,0,1693239237,13101.05215964,108.86880758999905,53536.21955232 2023-08-28,16:13:59.000,240,10979033,14045,0,1693239238,13100.998269159994,108.81946368000354,53536.14968112 2023-08-28,16:14:00.000,240,10979068,13965,0,1693239239,13101.01174178,108.79831628999818,53536.163655360004 2023-08-28,16:14:01.000,240,10979085,14245,0,1693239240,13100.99153285,108.78421802999947,53536.19160384 2023-08-28,16:14:02.000,240,10979051,14005,0,1693239241,13101.02521439999,108.74192325000331,53536.12871976001 2023-08-28,16:14:03.000,240,10979055,14405,0,1693239242,13100.957851299994,108.74192325000331,53536.0728228 2023-08-28,16:14:04.000,240,10979008,13845,0,1693239243,13100.951114989999,108.67143195000244,53536.07980992 2023-08-28,16:14:05.000,240,10979044,13765,0,1693239244,13101.00500546999,108.72077585999796,53536.09378416 2023-08-28,16:14:06.000,240,10979051,14085,0,1693239245,13100.998269159994,108.67143195000244,53536.12173264 2023-08-28,16:14:07.000,240,10979053,14405,0,1693239246,13100.978060229994,108.69962846999988,53536.12871976001 2023-08-28,16:14:08.000,240,10979032,13685,0,1693239247,13100.917433439994,108.66438282000308,53536.05884856001 2023-08-28,16:14:09.000,240,10979072,13925,0,1693239248,13100.910697129999,108.65028456000437,53536.05186144 2023-08-28,16:14:10.000,240,10979037,14045,0,1693239249,13100.97132392,108.6150389100003,53536.0728228 2023-08-28,16:14:11.000,240,10979081,13885,0,1693239250,13100.94437867999,108.60798978000093,53536.184616720006 2023-08-28,16:14:12.000,240,10979102,13965,0,1693239251,13100.978060229994,108.55864586999814,53536.12871976001 2023-08-28,16:14:13.000,240,10979022,13885,0,1693239252,13100.97132392,108.55864586999814,53536.142694 2023-08-28,16:14:14.000,240,10979052,14085,0,1693239253,13101.02521439999,108.53044935000071,53536.21955232 2023-08-28,16:14:15.000,240,10979084,13765,0,1693239254,13101.00500546999,108.53044935000071,53536.142694 2023-08-28,16:14:16.000,240,10979055,14045,0,1693239255,13100.99153285,108.45290892000048,53536.14968112 2023-08-28,16:14:17.000,240,10979058,13685,0,1693239256,13100.96458760999,108.4317615300024,53536.19859096 2023-08-28,16:14:18.000,240,10979042,14005,0,1693239257,13100.957851299994,108.3683193600009,53536.09378416 2023-08-28,16:14:19.000,240,10979087,13925,0,1693239258,13100.930906059999,108.35422110000218,53536.05186144 2023-08-28,16:14:20.000,240,10979052,14205,0,1693239259,13101.04542332999,108.30487718999939,53536.15666824001 2023-08-28,16:14:21.000,240,10979066,13765,0,1693239260,13101.079104879995,108.26258241000323,53536.163655360004 2023-08-28,16:14:22.000,240,10979036,14005,0,1693239261,13101.06563225999,108.23438588999852,53536.17064248 2023-08-28,16:14:23.000,240,10979088,13885,0,1693239262,13101.03195071,108.24143501999788,53536.2125652 2023-08-28,16:14:24.000,240,10979055,13885,0,1693239263,13101.058895949995,108.185041980003,53536.184616720006 2023-08-28,16:14:25.000,240,10979030,13725,0,1693239264,13101.058895949995,108.17094372000429,53536.135706880006 2023-08-28,16:14:26.000,240,10978999,13845,0,1693239265,13101.018478089994,108.10750155000278,53536.12173264 2023-08-28,16:14:27.000,240,10979053,13925,0,1693239266,13101.04542332999,108.0863541600047,53536.282436400004 2023-08-28,16:14:28.000,240,10979049,14285,0,1693239267,13101.038687019995,108.06520676999935,53536.184616720006 2023-08-28,16:14:29.000,240,10979026,14005,0,1693239268,13100.99153285,108.01586286000384,53536.14968112 2023-08-28,16:14:30.000,240,10979084,13765,0,1693239269,13101.08584118999,107.96651895000105,53536.2475008 2023-08-28,16:14:31.000,240,10979050,13965,0,1693239270,13101.07236857,107.92422417000489,53536.25448792001 2023-08-28,16:14:32.000,240,10979095,14045,0,1693239271,13101.0925775,107.94537156000297,53536.29641064001 2023-08-28,16:14:33.000,240,10979068,13685,0,1693239272,13100.998269159994,107.88897852000082,53536.21955232 2023-08-28,16:14:34.000,240,10979079,14045,0,1693239273,13101.05215964,107.86783113000274,53536.2125652 2023-08-28,16:14:35.000,240,10979044,13765,0,1693239274,13101.038687019995,107.83963460999803,53536.28942352 2023-08-28,16:14:36.000,240,10979053,13925,0,1693239275,13101.05215964,107.79029070000252,53536.25448792001 2023-08-28,16:14:37.000,240,10979042,13685,0,1693239276,13101.11278643,107.75504504999844,53536.37326896001 2023-08-28,16:14:38.000,240,10979033,13805,0,1693239277,13101.11278643,107.74094678999973,53536.33833336 2023-08-28,16:14:39.000,240,10979021,13925,0,1693239278,13101.01174178,107.75504504999844,53536.24051368 2023-08-28,16:14:40.000,240,10979052,14285,0,1693239279,13100.99153285,107.70570114000293,53536.31038488 2023-08-28,16:14:41.000,240,10979069,13965,0,1693239280,13100.998269159994,107.67750461999822,53536.38025608 2023-08-28,16:14:42.000,240,10979063,13885,0,1693239281,13100.99153285,107.64225897000142,53536.3872432 2023-08-28,16:14:43.000,240,10979047,13885,0,1693239282,13100.897224509994,107.64930810000078,53536.28942352 2023-08-28,16:14:44.000,240,10979061,14045,0,1693239283,13100.930906059999,107.62111158000334,53536.31038488 2023-08-28,16:14:45.000,240,10979078,13685,0,1693239284,13100.917433439994,107.57176767000055,53536.33833336 2023-08-28,16:14:46.000,240,10979078,13725,0,1693239285,13100.843334029989,107.52242375999776,53536.35929472 2023-08-28,16:14:47.000,240,10979086,14245,0,1693239286,13100.809652479998,107.55062028000248,53536.352307600006 2023-08-28,16:14:48.000,240,10979039,14165,0,1693239287,13100.735553069993,107.5294728900044,53536.28942352 2023-08-28,16:14:49.000,240,10979028,14085,0,1693239288,13100.681662589988,107.50832549999905,53536.28942352 2023-08-28,16:14:50.000,240,10979047,13925,0,1693239289,13100.749025689998,107.44488333000481,53536.31038488 2023-08-28,16:14:51.000,240,10979054,13885,0,1693239290,13100.688398899998,107.45193246000417,53536.352307600006 2023-08-28,16:14:52.000,240,10979003,14125,0,1693239291,13100.715344139993,107.42373593999946,53536.31038488 2023-08-28,16:14:53.000,240,10979037,13685,0,1693239292,13100.654717349993,107.40258855000138,53536.34532048001 2023-08-28,16:14:54.000,240,10979049,13805,0,1693239293,13100.674926279993,107.3814411600033,53536.40820456 2023-08-28,16:14:55.000,240,10979053,14285,0,1693239294,13100.627772109998,107.3814411600033,53536.33833336 2023-08-28,16:14:56.000,240,10979070,13525,0,1693239295,13100.614299489993,107.34619550999923,53536.37326896001 2023-08-28,16:14:57.000,240,10979126,14045,0,1693239296,13100.573881629993,107.42373593999946,53536.352307600006 2023-08-28,16:14:58.000,240,10979019,13725,0,1693239297,13100.493045909992,107.43783419999818,53536.27544928001 2023-08-28,16:14:59.000,240,10979079,13965,0,1693239298,13100.459364360002,107.3814411600033,53536.22653944001 2023-08-28,16:15:00.000,240,10979034,13925,0,1693239299,13100.540200080002,107.4166868100001,53536.317372 2023-08-28,16:15:01.000,240,10979082,13885,0,1693239300,13100.472836979992,107.40963768000074,53536.32435912001 2023-08-28,16:15:02.000,240,10979078,13965,0,1693239301,13100.466100669997,107.3814411600033,53536.31038488 2023-08-28,16:15:03.000,240,10979067,13805,0,1693239302,13100.392001259992,107.38849029000266,53536.2475008 2023-08-28,16:15:04.000,240,10979049,13845,0,1693239303,13100.398737570002,107.38849029000266,53536.282436400004 2023-08-28,16:15:05.000,240,10979052,14045,0,1693239304,13100.392001259992,107.40258855000138,53536.25448792001 2023-08-28,16:15:06.000,240,10979066,13805,0,1693239305,13100.392001259992,107.40963768000074,53536.19160384 2023-08-28,16:15:07.000,240,10979053,13885,0,1693239306,13100.378528640002,107.39553942000202,53536.24051368 2023-08-28,16:15:08.000,240,10979079,14085,0,1693239307,13100.331374469992,107.36734290000459,53536.114745520004 2023-08-28,16:15:09.000,240,10979084,13925,0,1693239308,13100.324638159997,107.37439203000395,53536.142694 2023-08-28,16:15:10.000,240,10979066,13725,0,1693239309,13100.385264949997,107.3532446399986,53536.184616720006 2023-08-28,16:15:11.000,240,10979051,14165,0,1693239310,13100.338110780001,107.3532446399986,53536.184616720006 2023-08-28,16:15:12.000,240,10979076,13805,0,1693239311,13100.358319710002,107.38849029000266,53536.14968112 2023-08-28,16:15:13.000,240,10979071,13885,0,1693239312,13100.338110780001,107.3532446399986,53536.17762960001 2023-08-28,16:15:14.000,240,10979051,13965,0,1693239313,13100.371792329992,107.34619550999923,53536.12173264 2023-08-28,16:15:15.000,240,10979039,14325,0,1693239314,13100.392001259992,107.36029376999795,53536.233526560005 2023-08-28,16:15:16.000,240,10979074,13765,0,1693239315,13100.405473879997,107.38849029000266,53536.20557808001 2023-08-28,16:15:17.000,240,10979042,14045,0,1693239316,13100.425682809997,107.31094986000244,53536.233526560005 2023-08-28,16:15:18.000,240,10979016,13765,0,1693239317,13100.432419119992,107.33209725000052,53536.184616720006 2023-08-28,16:15:19.000,240,10979034,13925,0,1693239318,13100.385264949997,107.3179989900018,53536.14968112 2023-08-28,16:15:20.000,240,10979084,13885,0,1693239319,13100.452628049992,107.31094986000244,53536.163655360004 2023-08-28,16:15:21.000,240,10979064,13845,0,1693239320,13100.499782220002,107.29685160000372,53536.21955232 2023-08-28,16:15:22.000,240,10979093,14045,0,1693239321,13100.499782220002,107.32504812000116,53536.21955232 2023-08-28,16:15:23.000,240,10979048,14245,0,1693239322,13100.486309599997,107.33914637999987,53536.17762960001 2023-08-28,16:15:24.000,240,10979090,13885,0,1693239323,13100.540200080002,107.28275333999773,53536.2475008 2023-08-28,16:15:25.000,240,10979023,13925,0,1693239324,13100.526727459997,107.30390073000308,53536.24051368 2023-08-28,16:15:26.000,240,10979041,13765,0,1693239325,13100.560409010002,107.29685160000372,53536.22653944001 2023-08-28,16:15:27.000,240,10979077,13765,0,1693239326,13100.546936389997,107.32504812000116,53536.22653944001 2023-08-28,16:15:28.000,240,10979061,13765,0,1693239327,13100.472836979992,107.33209725000052,53536.135706880006 2023-08-28,16:15:29.000,240,10979037,13885,0,1693239328,13100.439155430002,107.37439203000395,53536.163655360004 2023-08-28,16:15:30.000,240,10979073,14045,0,1693239329,13100.472836979992,107.33914637999987,53536.15666824001 2023-08-28,16:15:31.000,240,10979087,14045,0,1693239330,13100.506518529997,107.37439203000395,53536.15666824001 2023-08-28,16:15:32.000,240,10979103,14245,0,1693239331,13100.493045909992,107.39553942000202,53536.135706880006 2023-08-28,16:15:33.000,240,10979010,14045,0,1693239332,13100.519991150002,107.3814411600033,53536.142694 2023-08-28,16:15:34.000,240,10979052,14245,0,1693239333,13100.573881629993,107.40258855000138,53536.2125652 2023-08-28,16:15:35.000,240,10979111,13885,0,1693239334,13100.546936389997,107.40258855000138,53536.19859096 2023-08-28,16:15:36.000,240,10979058,14245,0,1693239335,13100.540200080002,107.43783419999818,53536.15666824001 2023-08-28,16:15:37.000,240,10979044,14405,0,1693239336,13100.546936389997,107.42373593999946,53536.19859096 2023-08-28,16:15:38.000,240,10979054,14205,0,1693239337,13100.499782220002,107.43078506999882,53536.14968112 2023-08-28,16:15:39.000,240,10979046,13725,0,1693239338,13100.533463769993,107.42373593999946,53536.163655360004 2023-08-28,16:15:40.000,240,10979120,14165,0,1693239339,13100.573881629993,107.40963768000074,53536.233526560005 2023-08-28,16:15:41.000,240,10979068,14165,0,1693239340,13100.567145319998,107.38849029000266,53536.26846216 2023-08-28,16:15:42.000,240,10979003,14085,0,1693239341,13100.580617940002,107.38849029000266,53536.303397760006 2023-08-28,16:15:43.000,240,10979077,14205,0,1693239342,13100.553672699993,107.32504812000116,53536.19859096 2023-08-28,16:15:44.000,240,10979015,14125,0,1693239343,13100.560409010002,107.36734290000459,53536.27544928001 2023-08-28,16:15:45.000,240,10979046,14045,0,1693239344,13100.553672699993,107.34619550999923,53536.26846216 2023-08-28,16:15:46.000,240,10979026,13965,0,1693239345,13100.580617940002,107.34619550999923,53536.27544928001 2023-08-28,16:15:47.000,240,10979086,14205,0,1693239346,13100.546936389997,107.31094986000244,53536.26147504 2023-08-28,16:15:48.000,240,10979019,13845,0,1693239347,13100.540200080002,107.27570420999837,53536.282436400004 2023-08-28,16:15:49.000,240,10979118,14045,0,1693239348,13100.560409010002,107.27570420999837,53536.26846216 2023-08-28,16:15:50.000,240,10979137,14005,0,1693239349,13100.634508419993,107.23340943000221,53536.331346240004 2023-08-28,16:15:51.000,240,10979102,14045,0,1693239350,13100.627772109998,107.21226204000413,53536.28942352 2023-08-28,16:15:52.000,240,10979078,13925,0,1693239351,13100.641244729988,107.19111464999878,53536.26147504 2023-08-28,16:15:53.000,240,10979069,13845,0,1693239352,13100.641244729988,107.23340943000221,53536.282436400004 2023-08-28,16:15:54.000,240,10979104,13925,0,1693239353,13100.519991150002,107.13472161000391,53536.10077128 2023-08-28,16:15:55.000,240,10979091,14045,0,1693239354,13100.587354249998,107.14177074000327,53536.163655360004 2023-08-28,16:15:56.000,240,10979080,13765,0,1693239355,13100.695135209993,107.07832857000176,53536.32435912001 2023-08-28,16:15:57.000,240,10979027,14085,0,1693239356,13100.775970929993,107.04308291999769,53536.33833336 2023-08-28,16:15:58.000,240,10979056,13805,0,1693239357,13100.816388789994,107.01488640000025,53536.35929472 2023-08-28,16:15:59.000,240,10979067,13605,0,1693239358,13100.769234619998,106.99373901000217,53536.25448792001 2023-08-28,16:16:00.000,240,10979031,13805,0,1693239359,13100.843334029989,106.97964075000345,53536.25448792001 2023-08-28,16:16:01.000,240,10979077,14045,0,1693239360,13100.796179859994,106.97964075000345,53536.26846216 2023-08-28,16:16:02.000,240,10979069,13605,0,1693239361,13100.829861409999,106.90210032000323,53536.31038488 2023-08-28,16:16:03.000,240,10979044,14005,0,1693239362,13100.789443549998,106.93029684000066,53536.21955232 2023-08-28,16:16:04.000,240,10978994,13885,0,1693239363,13100.796179859994,106.83865815000172,53536.27544928001 2023-08-28,16:16:05.000,240,10979050,14245,0,1693239364,13100.850070339999,106.84570728000108,53536.37326896001 2023-08-28,16:16:06.000,240,10979066,14005,0,1693239365,13100.836597719994,106.79636336999829,53536.38025608 2023-08-28,16:16:07.000,240,10979076,14125,0,1693239366,13100.809652479998,106.77521598000021,53536.352307600006 2023-08-28,16:16:08.000,240,10979055,13845,0,1693239367,13100.775970929993,106.76816685000085,53536.27544928001 2023-08-28,16:16:09.000,240,10979025,13805,0,1693239368,13100.796179859994,106.74701946000278,53536.28942352 2023-08-28,16:16:10.000,240,10979052,13965,0,1693239369,13100.775970929993,106.71882293999806,53536.32435912001 2023-08-28,16:16:11.000,240,10979089,13965,0,1693239370,13100.728816759998,106.75406859000213,53536.28942352 2023-08-28,16:16:12.000,240,10979047,13965,0,1693239371,13100.762498309989,106.69767554999999,53536.38025608 2023-08-28,16:16:13.000,240,10979042,13885,0,1693239372,13100.829861409999,106.67652816000191,53536.38025608 2023-08-28,16:16:14.000,240,10979124,13965,0,1693239373,13100.802916169989,106.64833164000447,53536.44314016001 2023-08-28,16:16:15.000,240,10979057,14005,0,1693239374,13100.782707239989,106.6130859900004,53536.40820456 2023-08-28,16:16:16.000,240,10979076,14285,0,1693239375,13100.695135209993,106.59193860000232,53536.39423032001 2023-08-28,16:16:17.000,240,10979063,13885,0,1693239376,13100.715344139993,106.59193860000232,53536.3872432 2023-08-28,16:16:18.000,240,10979066,13925,0,1693239377,13100.647981039998,106.53554556000017,53536.35929472 2023-08-28,16:16:19.000,240,10979031,13685,0,1693239378,13100.641244729988,106.53554556000017,53536.28942352 2023-08-28,16:16:20.000,240,10979111,13845,0,1693239379,13100.688398899998,106.44390687000123,53536.42916592 2023-08-28,16:16:21.000,240,10979114,13965,0,1693239380,13100.668189969998,106.45800512999995,53536.39423032001 2023-08-28,16:16:22.000,240,10979063,13845,0,1693239381,13100.627772109998,106.42275948000315,53536.3872432 2023-08-28,16:16:23.000,240,10979001,13845,0,1693239382,13100.567145319998,106.4016120899978,53536.27544928001 2023-08-28,16:16:24.000,240,10979009,13725,0,1693239383,13100.567145319998,106.38751382999908,53536.37326896001 2023-08-28,16:16:25.000,240,10979046,13885,0,1693239384,13100.553672699993,106.40866122000443,53536.36628184 2023-08-28,16:16:26.000,240,10979069,13845,0,1693239385,13100.540200080002,106.34521905000292,53536.450127280004 2023-08-28,16:16:27.000,240,10979050,13925,0,1693239386,13100.553672699993,106.34521905000292,53536.42916592 2023-08-28,16:16:28.000,240,10979035,13965,0,1693239387,13100.526727459997,106.28177688000142,53536.34532048001 2023-08-28,16:16:29.000,240,10979116,13845,0,1693239388,13100.546936389997,106.29587514000013,53536.37326896001 2023-08-28,16:16:30.000,240,10979064,13765,0,1693239389,13100.519991150002,106.26062949000334,53536.50602424 2023-08-28,16:16:31.000,240,10979018,13925,0,1693239390,13100.499782220002,106.30997339999885,53536.3872432 2023-08-28,16:16:32.000,240,10978984,13965,0,1693239391,13100.479573290002,106.28177688000142,53536.38025608 2023-08-28,16:16:33.000,240,10979081,13925,0,1693239392,13100.439155430002,106.3029242699995,53536.26846216 2023-08-28,16:16:34.000,240,10979092,13645,0,1693239393,13100.432419119992,106.28177688000142,53536.282436400004 2023-08-28,16:16:35.000,240,10979074,13925,0,1693239394,13100.439155430002,106.28177688000142,53536.35929472 2023-08-28,16:16:36.000,240,10979037,14165,0,1693239395,13100.472836979992,106.2676786200027,53536.36628184 2023-08-28,16:16:37.000,240,10979105,14125,0,1693239396,13100.452628049992,106.22538383999927,53536.31038488 2023-08-28,16:16:38.000,240,10979015,14125,0,1693239397,13100.398737570002,106.22538383999927,53536.331346240004 2023-08-28,16:16:39.000,240,10979076,14005,0,1693239398,13100.378528640002,106.20423645000119,53536.32435912001 2023-08-28,16:16:40.000,240,10979058,14405,0,1693239399,13100.371792329992,106.19013819000247,53536.27544928001 2023-08-28,16:16:41.000,240,10979052,13845,0,1693239400,13100.392001259992,106.19013819000247,53536.37326896001 2023-08-28,16:16:42.000,240,10979101,13845,0,1693239401,13100.385264949997,106.1548925399984,53536.28942352 2023-08-28,16:16:43.000,240,10979075,13725,0,1693239402,13100.412210189992,106.17603993000375,53536.282436400004 2023-08-28,16:16:44.000,240,10979062,14085,0,1693239403,13100.499782220002,106.10554863000289,53536.41519168 2023-08-28,16:16:45.000,240,10979062,14205,0,1693239404,13100.526727459997,106.10554863000289,53536.401217440005 2023-08-28,16:16:46.000,240,10979047,14165,0,1693239405,13100.526727459997,106.09849950000353,53536.352307600006 2023-08-28,16:16:47.000,240,10979045,13925,0,1693239406,13100.546936389997,106.07030297999881,53536.39423032001 2023-08-28,16:16:48.000,240,10979021,13925,0,1693239407,13100.506518529997,106.04915559000074,53536.303397760006 2023-08-28,16:16:49.000,240,10979061,14245,0,1693239408,13100.493045909992,106.04210646000138,53536.317372 2023-08-28,16:16:50.000,240,10979036,13925,0,1693239409,13100.567145319998,106.01390994000394,53536.303397760006 2023-08-28,16:16:51.000,240,10979084,13925,0,1693239410,13100.546936389997,106.04915559000074,53536.25448792001 2023-08-28,16:16:52.000,240,10979085,13925,0,1693239411,13100.587354249998,106.00686081000458,53536.282436400004 2023-08-28,16:16:53.000,240,10979023,13765,0,1693239412,13100.594090559993,105.99981167999795,53536.28942352 2023-08-28,16:16:54.000,240,10979055,13845,0,1693239413,13100.647981039998,105.99981167999795,53536.317372 2023-08-28,16:16:55.000,240,10979043,13725,0,1693239414,13100.668189969998,106.00686081000458,53536.32435912001 2023-08-28,16:16:56.000,240,10979080,13925,0,1693239415,13100.668189969998,105.96456603000115,53536.352307600006 2023-08-28,16:16:57.000,240,10979030,13845,0,1693239416,13100.708607829998,105.97866428999987,53536.35929472 2023-08-28,16:16:58.000,240,10979063,14085,0,1693239417,13100.708607829998,105.95046777000243,53536.36628184 2023-08-28,16:16:59.000,240,10979077,13685,0,1693239418,13100.775970929993,105.89407473000028,53536.39423032001 2023-08-28,16:17:00.000,240,10979061,13685,0,1693239419,13100.836597719994,105.908172989999,53536.450127280004 2023-08-28,16:17:01.000,240,10979088,13845,0,1693239420,13100.802916169989,105.908172989999,53536.42217880001 2023-08-28,16:17:02.000,240,10979062,13885,0,1693239421,13100.829861409999,105.85177995000413,53536.42217880001 2023-08-28,16:17:03.000,240,10979008,13765,0,1693239422,13100.836597719994,105.86587821000285,53536.42217880001 2023-08-28,16:17:04.000,240,10979091,13725,0,1693239423,13100.843334029989,105.82358342999942,53536.44314016001 2023-08-28,16:17:05.000,240,10979083,14005,0,1693239424,13100.90396081999,105.81653430000006,53536.4571144 2023-08-28,16:17:06.000,240,10979027,13565,0,1693239425,13100.856806649994,105.80243604000134,53536.44314016001 2023-08-28,16:17:07.000,240,10979052,13805,0,1693239426,13100.910697129999,105.81653430000006,53536.51301136001 2023-08-28,16:17:08.000,240,10979049,13885,0,1693239427,13100.910697129999,105.79538691000198,53536.42217880001 2023-08-28,16:17:09.000,240,10979078,13765,0,1693239428,13100.94437867999,105.73194474000047,53536.450127280004 2023-08-28,16:17:10.000,240,10979033,13885,0,1693239429,13100.98479653999,105.73194474000047,53536.48506288 2023-08-28,16:17:11.000,240,10979104,13725,0,1693239430,13100.99153285,105.7107973500024,53536.49205000001 2023-08-28,16:17:12.000,240,10979030,14285,0,1693239431,13100.957851299994,105.63325692000217,53536.46410152001 2023-08-28,16:17:13.000,240,10979045,13805,0,1693239432,13100.937642369994,105.68260082999768,53536.46410152001 2023-08-28,16:17:14.000,240,10979076,14045,0,1693239433,13101.06563225999,105.64030605000153,53536.50602424 2023-08-28,16:17:15.000,240,10979059,13685,0,1693239434,13101.03195071,105.59096213999874,53536.54794696 2023-08-28,16:17:16.000,240,10979051,13885,0,1693239435,13101.07236857,105.5275199700045,53536.54794696 2023-08-28,16:17:17.000,240,10979065,14245,0,1693239436,13101.119522739995,105.47817606000172,53536.61083104001 2023-08-28,16:17:18.000,240,10979066,14245,0,1693239437,13101.16667690999,105.48522519000107,53536.63179240001 2023-08-28,16:17:19.000,240,10979034,13725,0,1693239438,13101.038687019995,105.464077800003,53536.60384392 2023-08-28,16:17:20.000,240,10979080,14245,0,1693239439,13101.08584118999,105.42883214999893,53536.568908320005 2023-08-28,16:17:21.000,240,10979044,13685,0,1693239440,13101.05215964,105.44997954000428,53536.5968568 2023-08-28,16:17:22.000,240,10979067,13685,0,1693239441,13101.058895949995,105.44293040999764,53536.5968568 2023-08-28,16:17:23.000,240,10979065,13845,0,1693239442,13101.018478089994,105.40768476000085,53536.5269856 2023-08-28,16:17:24.000,240,10979029,14005,0,1693239443,13101.04542332999,105.42883214999893,53536.54095984001 2023-08-28,16:17:25.000,240,10979108,13885,0,1693239444,13101.13299536,105.40768476000085,53536.64576664 2023-08-28,16:17:26.000,240,10979080,14285,0,1693239445,13101.15320429,105.38653737000277,53536.68070224001 2023-08-28,16:17:27.000,240,10979044,13925,0,1693239446,13101.15320429,105.40063563000149,53536.68070224001 2023-08-28,16:17:28.000,240,10979082,13885,0,1693239447,13101.08584118999,105.37243911000405,53536.54095984001 2023-08-28,16:17:29.000,240,10979024,13645,0,1693239448,13101.079104879995,105.4147338900002,53536.568908320005 2023-08-28,16:17:30.000,240,10979038,13925,0,1693239449,13101.14646797999,105.40768476000085,53536.62480528 2023-08-28,16:17:31.000,240,10979069,13845,0,1693239450,13101.16667690999,105.40768476000085,53536.74358632 2023-08-28,16:17:32.000,240,10979058,13925,0,1693239451,13101.12625904999,105.3512917199987,53536.63179240001 2023-08-28,16:17:33.000,240,10979060,13925,0,1693239452,13101.099313809995,105.3512917199987,53536.71563784 2023-08-28,16:17:34.000,240,10979069,14365,0,1693239453,13101.16667690999,105.30899694000254,53536.77852192001 2023-08-28,16:17:35.000,240,10979094,14125,0,1693239454,13101.12625904999,105.30899694000254,53536.75057344 2023-08-28,16:17:36.000,240,10979097,13845,0,1693239455,13101.14646797999,105.30194781000318,53536.70865072001 2023-08-28,16:17:37.000,240,10979032,14045,0,1693239456,13101.13299536,105.28080041999783,53536.70865072001 2023-08-28,16:17:38.000,240,10979083,13885,0,1693239457,13101.058895949995,105.25965302999975,53536.638779520006 2023-08-28,16:17:39.000,240,10979076,14045,0,1693239458,13101.05215964,105.23850564000168,53536.65275376 2023-08-28,16:17:40.000,240,10979076,14245,0,1693239459,13101.08584118999,105.24555477000104,53536.69467648 2023-08-28,16:17:41.000,240,10979061,14085,0,1693239460,13101.07236857,105.2173582500036,53536.70865072001 2023-08-28,16:17:42.000,240,10979043,14165,0,1693239461,13101.079104879995,105.16801434000081,53536.666728000004 2023-08-28,16:17:43.000,240,10979069,13805,0,1693239462,13100.99153285,105.19621085999825,53536.58986968001 2023-08-28,16:17:44.000,240,10979061,14005,0,1693239463,13101.00500546999,105.12571956000465,53536.62480528 2023-08-28,16:17:45.000,240,10979086,13885,0,1693239464,13101.03195071,105.12571956000465,53536.68070224001 2023-08-28,16:17:46.000,240,10979097,13845,0,1693239465,13100.96458760999,105.09752303999994,53536.5968568 2023-08-28,16:17:47.000,240,10979021,14085,0,1693239466,13101.02521439999,105.09752303999994,53536.687689360006 2023-08-28,16:17:48.000,240,10979062,13925,0,1693239467,13100.94437867999,105.09047391000058,53536.51301136001 2023-08-28,16:17:49.000,240,10979034,13885,0,1693239468,13101.02521439999,105.0693265200025,53536.5968568 2023-08-28,16:17:50.000,240,10979069,14005,0,1693239469,13101.01174178,105.03408086999843,53536.64576664 2023-08-28,16:17:51.000,240,10979021,13765,0,1693239470,13100.99153285,105.07637565000186,53536.58986968001 2023-08-28,16:17:52.000,240,10979045,13885,0,1693239471,13100.957851299994,105.03408086999843,53536.49205000001 2023-08-28,16:17:53.000,240,10979122,13805,0,1693239472,13100.94437867999,105.01293348000036,53536.57589544 2023-08-28,16:17:54.000,240,10979065,13965,0,1693239473,13101.00500546999,105.005884350001,53536.58288256 2023-08-28,16:17:55.000,240,10979076,13765,0,1693239474,13101.00500546999,104.99883522000164,53536.568908320005 2023-08-28,16:17:56.000,240,10979082,14405,0,1693239475,13100.957851299994,104.97768783000356,53536.55493408 2023-08-28,16:17:57.000,240,10979039,13925,0,1693239476,13101.01174178,104.96358957000484,53536.687689360006 2023-08-28,16:17:58.000,240,10979041,14085,0,1693239477,13100.998269159994,104.96358957000484,53536.617818160004 2023-08-28,16:17:59.000,240,10979042,13725,0,1693239478,13100.957851299994,104.98473696000292,53536.58288256 2023-08-28,16:18:00.000,240,10979100,13845,0,1693239479,13100.957851299994,104.98473696000292,53536.58288256 2023-08-28,16:18:01.000,240,10979118,13965,0,1693239480,13100.917433439994,104.97768783000356,53536.54794696 2023-08-28,16:18:02.000,240,10979033,14205,0,1693239481,13100.877015579994,104.98473696000292,53536.54095984001 2023-08-28,16:18:03.000,240,10979058,14045,0,1693239482,13100.951114989999,104.98473696000292,53536.61083104001 2023-08-28,16:18:04.000,240,10979065,13925,0,1693239483,13100.937642369994,104.97768783000356,53536.60384392 2023-08-28,16:18:05.000,240,10979063,13765,0,1693239484,13100.951114989999,104.9706387000042,53536.58288256 2023-08-28,16:18:06.000,240,10979063,14045,0,1693239485,13100.90396081999,104.99178609000228,53536.519998480006 2023-08-28,16:18:07.000,240,10979042,14245,0,1693239486,13100.930906059999,104.97768783000356,53536.58986968001 2023-08-28,16:18:08.000,240,10979090,13965,0,1693239487,13100.890488199999,105.01998260999972,53536.51301136001 2023-08-28,16:18:09.000,240,10979041,14005,0,1693239488,13100.877015579994,105.03408086999843,53536.49205000001 2023-08-28,16:18:10.000,240,10979062,14245,0,1693239489,13100.937642369994,105.01293348000036,53536.51301136001 2023-08-28,16:18:11.000,240,10979091,13885,0,1693239490,13100.877015579994,105.03408086999843,53536.54794696 2023-08-28,16:18:12.000,240,10979026,14165,0,1693239491,13100.877015579994,105.04817913000443,53536.46410152001 2023-08-28,16:18:13.000,240,10979060,13925,0,1693239492,13100.863542959989,105.06227739000315,53536.471088640006 2023-08-28,16:18:14.000,240,10979062,13885,0,1693239493,13100.897224509994,105.09752303999994,53536.49205000001 2023-08-28,16:18:15.000,240,10979101,14045,0,1693239494,13100.829861409999,105.1045721699993,53536.42217880001 2023-08-28,16:18:16.000,240,10979087,14005,0,1693239495,13100.863542959989,105.08342478000122,53536.48506288 2023-08-28,16:18:17.000,240,10979067,14205,0,1693239496,13100.836597719994,105.09047391000058,53536.40820456 2023-08-28,16:18:18.000,240,10979092,13925,0,1693239497,13100.809652479998,105.08342478000122,53536.40820456 2023-08-28,16:18:19.000,240,10979068,14045,0,1693239498,13100.856806649994,105.07637565000186,53536.4571144 2023-08-28,16:18:20.000,240,10979083,14365,0,1693239499,13100.917433439994,105.04817913000443,53536.47807576 2023-08-28,16:18:21.000,240,10979046,13845,0,1693239500,13100.90396081999,105.04817913000443,53536.5269856 2023-08-28,16:18:22.000,240,10979060,13605,0,1693239501,13100.836597719994,105.04817913000443,53536.499037120004 2023-08-28,16:18:23.000,240,10979103,13885,0,1693239502,13100.870279269999,105.06227739000315,53536.54794696 2023-08-28,16:18:24.000,240,10979104,13845,0,1693239503,13100.850070339999,105.09047391000058,53536.49205000001 2023-08-28,16:18:25.000,240,10979045,13885,0,1693239504,13100.863542959989,105.08342478000122,53536.48506288 2023-08-28,16:18:26.000,240,10979042,13725,0,1693239505,13100.883751889989,105.11867042999802,53536.40820456 2023-08-28,16:18:27.000,240,10979065,14005,0,1693239506,13100.917433439994,105.12571956000465,53536.48506288 2023-08-28,16:18:28.000,240,10979054,14165,0,1693239507,13100.910697129999,105.12571956000465,53536.42217880001 2023-08-28,16:18:29.000,240,10979045,14085,0,1693239508,13100.937642369994,105.13276869000401,53536.54095984001 2023-08-28,16:18:30.000,240,10979058,13765,0,1693239509,13101.018478089994,105.13276869000401,53536.57589544 2023-08-28,16:18:31.000,240,10979060,14125,0,1693239510,13101.00500546999,105.12571956000465,53536.50602424 2023-08-28,16:18:32.000,240,10979088,13965,0,1693239511,13100.998269159994,105.12571956000465,53536.499037120004 2023-08-28,16:18:33.000,240,10979096,13925,0,1693239512,13100.951114989999,105.13981782000337,53536.471088640006 2023-08-28,16:18:34.000,240,10979101,13965,0,1693239513,13100.94437867999,105.13981782000337,53536.42217880001 2023-08-28,16:18:35.000,240,10979091,13805,0,1693239514,13100.998269159994,105.13981782000337,53536.44314016001 2023-08-28,16:18:36.000,240,10979040,13925,0,1693239515,13101.01174178,105.11867042999802,53536.42916592 2023-08-28,16:18:37.000,240,10979029,13845,0,1693239516,13101.05215964,105.1045721699993,53536.54095984001 2023-08-28,16:18:38.000,240,10979046,13925,0,1693239517,13101.0925775,105.09047391000058,53536.55493408 2023-08-28,16:18:39.000,240,10979121,13965,0,1693239518,13101.07236857,105.09047391000058,53536.450127280004 2023-08-28,16:18:40.000,240,10979086,13925,0,1693239519,13101.06563225999,105.08342478000122,53536.46410152001 2023-08-28,16:18:41.000,240,10979071,13885,0,1693239520,13101.10605011999,105.04817913000443,53536.471088640006 2023-08-28,16:18:42.000,240,10979062,14245,0,1693239521,13101.11278643,105.09047391000058,53536.44314016001 2023-08-28,16:18:43.000,240,10979054,13685,0,1693239522,13101.08584118999,105.09047391000058,53536.46410152001 2023-08-28,16:18:44.000,240,10979061,13765,0,1693239523,13101.099313809995,105.1045721699993,53536.46410152001 2023-08-28,16:18:45.000,240,10979102,14005,0,1693239524,13101.159940599995,105.0693265200025,53536.56192120001 2023-08-28,16:18:46.000,240,10979053,14005,0,1693239525,13101.200358459995,105.13276869000401,53536.57589544 2023-08-28,16:18:47.000,240,10979090,13845,0,1693239526,13101.180149529995,105.13981782000337,53536.51301136001 2023-08-28,16:18:48.000,240,10979056,13925,0,1693239527,13101.10605011999,105.18916172999889,53536.401217440005 2023-08-28,16:18:49.000,240,10979049,13925,0,1693239528,13101.10605011999,105.23145651000232,53536.4571144 2023-08-28,16:18:50.000,240,10979082,14245,0,1693239529,13101.20709476999,105.18916172999889,53536.47807576 2023-08-28,16:18:51.000,240,10979012,14085,0,1693239530,13101.18688583999,105.20325999000488,53536.51301136001 2023-08-28,16:18:52.000,240,10979036,14005,0,1693239531,13101.20709476999,105.23850564000168,53536.48506288 2023-08-28,16:18:53.000,240,10979121,14405,0,1693239532,13101.200358459995,105.22440738000296,53536.50602424 2023-08-28,16:18:54.000,240,10979031,13765,0,1693239533,13101.27445787,105.23145651000232,53536.568908320005 2023-08-28,16:18:55.000,240,10979066,14165,0,1693239534,13101.200358459995,105.29489868000383,53536.48506288 2023-08-28,16:18:56.000,240,10979023,13965,0,1693239535,13101.25424894,105.27375128999847,53536.41519168 2023-08-28,16:18:57.000,240,10979056,13925,0,1693239536,13101.23404001,105.29489868000383,53536.53397272 2023-08-28,16:18:58.000,240,10979067,13685,0,1693239537,13101.200358459995,105.3512917199987,53536.450127280004 2023-08-28,16:18:59.000,240,10979040,13565,0,1693239538,13101.19362215,105.35834084999806,53536.4571144 2023-08-28,16:19:00.000,240,10979054,14125,0,1693239539,13101.25424894,105.32309520000126,53536.5269856 2023-08-28,16:19:01.000,240,10979058,14045,0,1693239540,13101.281194179996,105.35834084999806,53536.54794696 2023-08-28,16:19:02.000,240,10979040,13765,0,1693239541,13101.30813941999,105.37243911000405,53536.519998480006 2023-08-28,16:19:03.000,240,10979040,13805,0,1693239542,13101.301403109996,105.40768476000085,53536.50602424 2023-08-28,16:19:04.000,240,10979070,13885,0,1693239543,13101.28793048999,105.43588127999828,53536.519998480006 2023-08-28,16:19:05.000,240,10979079,13885,0,1693239544,13101.348557279991,105.40063563000149,53536.58288256 2023-08-28,16:19:06.000,240,10979042,14005,0,1693239545,13101.2946668,105.4147338900002,53536.5269856 2023-08-28,16:19:07.000,240,10979083,13805,0,1693239546,13101.321612039996,105.43588127999828,53536.58288256 2023-08-28,16:19:08.000,240,10979096,14245,0,1693239547,13101.260985249995,105.47112693000236,53536.54095984001 2023-08-28,16:19:09.000,240,10979073,13845,0,1693239548,13101.281194179996,105.48522519000107,53536.60384392 2023-08-28,16:19:10.000,240,10979070,13925,0,1693239549,13101.321612039996,105.48522519000107,53536.68070224001 2023-08-28,16:19:11.000,240,10979072,14045,0,1693239550,13101.28793048999,105.49227432000043,53536.666728000004 2023-08-28,16:19:12.000,240,10979051,13725,0,1693239551,13101.28793048999,105.49227432000043,53536.617818160004 2023-08-28,16:19:13.000,240,10979032,13725,0,1693239552,13101.21383108,105.52047083999787,53536.53397272 2023-08-28,16:19:14.000,240,10979037,13725,0,1693239553,13101.20709476999,105.48522519000107,53536.54095984001 2023-08-28,16:19:15.000,240,10979087,14085,0,1693239554,13101.200358459995,105.51342170999851,53536.62480528 2023-08-28,16:19:16.000,240,10979080,14165,0,1693239555,13101.13299536,105.5275199700045,53536.47807576 2023-08-28,16:19:17.000,240,10979059,13885,0,1693239556,13101.25424894,105.49932344999979,53536.58986968001 2023-08-28,16:19:18.000,240,10979027,14085,0,1693239557,13101.159940599995,105.47817606000172,53536.48506288 2023-08-28,16:19:19.000,240,10979082,14005,0,1693239558,13101.159940599995,105.45702867000364,53536.53397272 2023-08-28,16:19:20.000,240,10979068,13725,0,1693239559,13101.180149529995,105.54161823000322,53536.47807576 2023-08-28,16:19:21.000,240,10979083,14165,0,1693239560,13101.200358459995,105.50637257999915,53536.49205000001 2023-08-28,16:19:22.000,240,10979046,14005,0,1693239561,13101.14646797999,105.50637257999915,53536.46410152001 2023-08-28,16:19:23.000,240,10979092,14085,0,1693239562,13101.119522739995,105.49932344999979,53536.49205000001 2023-08-28,16:19:24.000,240,10979090,13885,0,1693239563,13101.10605011999,105.55571649000194,53536.44314016001 2023-08-28,16:19:25.000,240,10979069,14125,0,1693239564,13101.18688583999,105.47112693000236,53536.48506288 2023-08-28,16:19:26.000,240,10979067,14045,0,1693239565,13101.16667690999,105.51342170999851,53536.519998480006 2023-08-28,16:19:27.000,240,10979096,14165,0,1693239566,13101.14646797999,105.50637257999915,53536.47807576 2023-08-28,16:19:28.000,240,10979080,13765,0,1693239567,13101.10605011999,105.52047083999787,53536.40820456 2023-08-28,16:19:29.000,240,10979025,14325,0,1693239568,13101.05215964,105.5275199700045,53536.42217880001 2023-08-28,16:19:30.000,240,10979069,14005,0,1693239569,13101.139731669995,105.5275199700045,53536.42217880001 2023-08-28,16:19:31.000,240,10979069,13925,0,1693239570,13101.099313809995,105.49227432000043,53536.4571144 2023-08-28,16:19:32.000,240,10979112,14365,0,1693239571,13101.0925775,105.54161823000322,53536.450127280004 2023-08-28,16:19:33.000,240,10979075,14045,0,1693239572,13101.10605011999,105.54161823000322,53536.41519168 2023-08-28,16:19:34.000,240,10979072,14125,0,1693239573,13101.15320429,105.53456910000386,53536.4571144 2023-08-28,16:19:35.000,240,10979091,14085,0,1693239574,13101.119522739995,105.50637257999915,53536.450127280004 2023-08-28,16:19:36.000,240,10979085,14085,0,1693239575,13101.058895949995,105.5275199700045,53536.38025608 2023-08-28,16:19:37.000,240,10979040,13965,0,1693239576,13101.10605011999,105.464077800003,53536.47807576 2023-08-28,16:19:38.000,240,10979105,13965,0,1693239577,13101.058895949995,105.45702867000364,53536.401217440005 2023-08-28,16:19:39.000,240,10979070,14165,0,1693239578,13101.10605011999,105.50637257999915,53536.43615304 2023-08-28,16:19:40.000,240,10979118,14005,0,1693239579,13101.159940599995,105.47112693000236,53536.46410152001 2023-08-28,16:19:41.000,240,10979046,13645,0,1693239580,13101.0925775,105.44293040999764,53536.38025608 2023-08-28,16:19:42.000,240,10979100,14005,0,1693239581,13101.159940599995,105.464077800003,53536.44314016001 2023-08-28,16:19:43.000,240,10979111,14405,0,1693239582,13101.11278643,105.4147338900002,53536.401217440005 2023-08-28,16:19:44.000,240,10979013,13885,0,1693239583,13101.16667690999,105.40063563000149,53536.401217440005 2023-08-28,16:19:45.000,240,10979114,14085,0,1693239584,13101.159940599995,105.37948824000341,53536.38025608 2023-08-28,16:19:46.000,240,10979064,14125,0,1693239585,13101.22730369999,105.35834084999806,53536.42217880001 2023-08-28,16:19:47.000,240,10979072,14085,0,1693239586,13101.19362215,105.3653899800047,53536.48506288 2023-08-28,16:19:48.000,240,10979062,14045,0,1693239587,13101.19362215,105.35834084999806,53536.401217440005 2023-08-28,16:19:49.000,240,10979091,14205,0,1693239588,13101.18688583999,105.32309520000126,53536.43615304 2023-08-28,16:19:50.000,240,10979097,14245,0,1693239589,13101.281194179996,105.32309520000126,53536.47807576 2023-08-28,16:19:51.000,240,10979100,14045,0,1693239590,13101.301403109996,105.28784955000447,53536.41519168 2023-08-28,16:19:52.000,240,10979061,13885,0,1693239591,13101.2946668,105.2526039000004,53536.43615304 2023-08-28,16:19:53.000,240,10979049,13845,0,1693239592,13101.281194179996,105.22440738000296,53536.38025608 2023-08-28,16:19:54.000,240,10979045,14205,0,1693239593,13101.33508466,105.2173582500036,53536.43615304 2023-08-28,16:19:55.000,240,10979103,14005,0,1693239594,13101.368766209991,105.13981782000337,53536.450127280004 2023-08-28,16:19:56.000,240,10979135,13885,0,1693239595,13101.422656689996,105.09752303999994,53536.471088640006 2023-08-28,16:19:57.000,240,10979068,14285,0,1693239596,13101.41592038,105.1045721699993,53536.5269856 2023-08-28,16:19:58.000,240,10979084,14325,0,1693239597,13101.449601929991,105.09752303999994,53536.53397272 2023-08-28,16:19:59.000,240,10979087,14125,0,1693239598,13101.41592038,105.0693265200025,53536.54095984001 2023-08-28,16:20:00.000,240,10979107,14125,0,1693239599,13101.483283479996,105.05522826000379,53536.519998480006 2023-08-28,16:20:01.000,240,10979039,14045,0,1693239600,13101.483283479996,105.01998260999972,53536.49205000001 2023-08-28,16:20:02.000,240,10979070,13965,0,1693239601,13101.463074549996,105.02703173999907,53536.568908320005 2023-08-28,16:20:03.000,240,10979025,13845,0,1693239602,13101.422656689996,105.05522826000379,53536.54794696 2023-08-28,16:20:04.000,240,10979084,14045,0,1693239603,13101.469810859991,105.01293348000036,53536.5269856 2023-08-28,16:20:05.000,240,10979092,13845,0,1693239604,13101.530437649992,104.98473696000292,53536.60384392 2023-08-28,16:20:06.000,240,10979109,13965,0,1693239605,13101.516965030001,104.99178609000228,53536.638779520006 2023-08-28,16:20:07.000,240,10979059,14325,0,1693239606,13101.503492409996,104.99178609000228,53536.64576664 2023-08-28,16:20:08.000,240,10979082,14125,0,1693239607,13101.436129310001,104.94244217999949,53536.5269856 2023-08-28,16:20:09.000,240,10979111,13925,0,1693239608,13101.429392999991,104.92834392000077,53536.5968568 2023-08-28,16:20:10.000,240,10979038,13965,0,1693239609,13101.476547170001,104.91424566000205,53536.568908320005 2023-08-28,16:20:11.000,240,10979039,13845,0,1693239610,13101.442865619996,104.86490174999926,53536.60384392 2023-08-28,16:20:12.000,240,10979080,13925,0,1693239611,13101.382238829996,104.87900000999798,53536.57589544 2023-08-28,16:20:13.000,240,10979077,13885,0,1693239612,13101.409184069991,104.8578526199999,53536.54794696 2023-08-28,16:20:14.000,240,10979030,14045,0,1693239613,13101.422656689996,104.83670523000183,53536.54794696 2023-08-28,16:20:15.000,240,10979108,14165,0,1693239614,13101.35529359,104.83670523000183,53536.58986968001 2023-08-28,16:20:16.000,240,10979103,14045,0,1693239615,13101.31487573,104.81555784000375,53536.48506288 2023-08-28,16:20:17.000,240,10979077,13885,0,1693239616,13101.321612039996,104.78736131999904,53536.519998480006 2023-08-28,16:20:18.000,240,10979113,14325,0,1693239617,13101.23404001,104.83670523000183,53536.4571144 2023-08-28,16:20:19.000,240,10979039,13925,0,1693239618,13101.22730369999,104.83670523000183,53536.44314016001 2023-08-28,16:20:20.000,240,10979040,13725,0,1693239619,13101.31487573,104.81555784000375,53536.57589544 2023-08-28,16:20:21.000,240,10979030,13885,0,1693239620,13101.22730369999,104.82260697000311,53536.48506288 2023-08-28,16:20:22.000,240,10979013,13485,0,1693239621,13101.281194179996,104.78736131999904,53536.57589544 2023-08-28,16:20:23.000,240,10979048,13925,0,1693239622,13101.24751262999,104.78736131999904,53536.51301136001 2023-08-28,16:20:24.000,240,10979043,13885,0,1693239623,13101.180149529995,104.82965610000247,53536.471088640006 2023-08-28,16:20:25.000,240,10979037,14165,0,1693239624,13101.13299536,104.81555784000375,53536.3872432 2023-08-28,16:20:26.000,240,10979074,13925,0,1693239625,13101.17341322,104.7591648000016,53536.46410152001 2023-08-28,16:20:27.000,240,10979055,13925,0,1693239626,13101.15320429,104.77326306000032,53536.42916592 2023-08-28,16:20:28.000,240,10979071,14045,0,1693239627,13101.10605011999,104.78736131999904,53536.401217440005 2023-08-28,16:20:29.000,240,10979049,13845,0,1693239628,13101.058895949995,104.7591648000016,53536.33833336 2023-08-28,16:20:30.000,240,10979055,13805,0,1693239629,13101.08584118999,104.75211567000224,53536.471088640006 2023-08-28,16:20:31.000,240,10979075,13725,0,1693239630,13101.07236857,104.73096828000416,53536.47807576 2023-08-28,16:20:32.000,240,10979096,14005,0,1693239631,13101.05215964,104.69572263000009,53536.450127280004 2023-08-28,16:20:33.000,240,10979109,14245,0,1693239632,13101.04542332999,104.68162437000137,53536.4571144 2023-08-28,16:20:34.000,240,10979041,14005,0,1693239633,13100.97132392,104.69572263000009,53536.39423032001 2023-08-28,16:20:35.000,240,10979066,14085,0,1693239634,13100.98479653999,104.70277175999945,53536.401217440005 2023-08-28,16:20:36.000,240,10979045,13925,0,1693239635,13101.00500546999,104.6604769800033,53536.450127280004 2023-08-28,16:20:37.000,240,10979043,14085,0,1693239636,13100.998269159994,104.61818219999986,53536.42916592 2023-08-28,16:20:38.000,240,10979056,13885,0,1693239637,13100.97132392,104.6111330700005,53536.40820456 2023-08-28,16:20:39.000,240,10979132,14045,0,1693239638,13100.877015579994,104.58293655000307,53536.37326896001 2023-08-28,16:20:40.000,240,10979043,13965,0,1693239639,13100.883751889989,104.547690899999,53536.33833336 2023-08-28,16:20:41.000,240,10979076,13885,0,1693239640,13100.856806649994,104.547690899999,53536.34532048001 2023-08-28,16:20:42.000,240,10979044,14005,0,1693239641,13100.843334029989,104.51949438000156,53536.303397760006 2023-08-28,16:20:43.000,240,10979035,13845,0,1693239642,13100.775970929993,104.50539612000284,53536.21955232 2023-08-28,16:20:44.000,240,10979064,14045,0,1693239643,13100.735553069993,104.46310133999941,53536.233526560005 2023-08-28,16:20:45.000,240,10979089,14005,0,1693239644,13100.775970929993,104.45605221000005,53536.26846216 2023-08-28,16:20:46.000,240,10979070,13765,0,1693239645,13100.701871519988,104.43490482000198,53536.24051368 2023-08-28,16:20:47.000,240,10979044,14045,0,1693239646,13100.695135209993,104.43490482000198,53536.14968112 2023-08-28,16:20:48.000,240,10979050,13965,0,1693239647,13100.674926279993,104.37146265000047,53536.135706880006 2023-08-28,16:20:49.000,240,10979042,14005,0,1693239648,13100.661453659988,104.36441352000111,53536.142694 2023-08-28,16:20:50.000,240,10979037,14045,0,1693239649,13100.681662589988,104.35031526000239,53536.19160384 2023-08-28,16:20:51.000,240,10979050,13765,0,1693239650,13100.668189969998,104.37146265000047,53536.17064248 2023-08-28,16:20:52.000,240,10979041,13965,0,1693239651,13100.674926279993,104.35736439000175,53536.15666824001 2023-08-28,16:20:53.000,240,10979019,13925,0,1693239652,13100.661453659988,104.30802047999896,53536.114745520004 2023-08-28,16:20:54.000,240,10979062,13965,0,1693239653,13100.749025689998,104.30802047999896,53536.12871976001 2023-08-28,16:20:55.000,240,10979008,14085,0,1693239654,13100.661453659988,104.32916787000431,53536.0728228 2023-08-28,16:20:56.000,240,10979062,13925,0,1693239655,13100.661453659988,104.27982396000152,53536.065835680005 2023-08-28,16:20:57.000,240,10979041,14005,0,1693239656,13100.647981039998,104.32211873999768,53536.10775840001 2023-08-28,16:20:58.000,240,10979064,14085,0,1693239657,13100.553672699993,104.2657257000028,53536.05884856001 2023-08-28,16:20:59.000,240,10979082,13645,0,1693239658,13100.553672699993,104.29392222000024,53536.0728228 2023-08-28,16:21:00.000,240,10979076,13925,0,1693239659,13100.621035800003,104.22343091999937,53536.142694 2023-08-28,16:21:01.000,240,10979052,14045,0,1693239660,13100.553672699993,104.21638179000001,53536.163655360004 2023-08-28,16:21:02.000,240,10979050,13965,0,1693239661,13100.567145319998,104.18818527000258,53536.163655360004 2023-08-28,16:21:03.000,240,10979090,14325,0,1693239662,13100.573881629993,104.19523440000194,53536.163655360004 2023-08-28,16:21:04.000,240,10979038,13845,0,1693239663,13100.513254839992,104.18818527000258,53536.12173264 2023-08-28,16:21:05.000,240,10979046,13925,0,1693239664,13100.466100669997,104.13179223000043,53536.0728228 2023-08-28,16:21:06.000,240,10979075,13885,0,1693239665,13100.472836979992,104.09654658000363,53536.02391296 2023-08-28,16:21:07.000,240,10979039,13965,0,1693239666,13100.479573290002,104.08949745000427,53536.10775840001 2023-08-28,16:21:08.000,240,10979043,13845,0,1693239667,13100.526727459997,104.04720267000084,53536.10775840001 2023-08-28,16:21:09.000,240,10979027,13885,0,1693239668,13100.533463769993,104.06130092999956,53536.00993872001 2023-08-28,16:21:10.000,240,10979088,13925,0,1693239669,13100.573881629993,104.01195702000405,53536.135706880006 2023-08-28,16:21:11.000,240,10979043,13965,0,1693239670,13100.540200080002,104.01195702000405,53536.04487432 2023-08-28,16:21:12.000,240,10979056,14245,0,1693239671,13100.519991150002,103.96966224000062,53536.04487432 2023-08-28,16:21:13.000,240,10979026,13925,0,1693239672,13100.519991150002,103.97671136999998,53536.02391296 2023-08-28,16:21:14.000,240,10979090,14205,0,1693239673,13100.513254839992,103.97671136999998,53536.00993872001 2023-08-28,16:21:15.000,240,10979069,13965,0,1693239674,13100.567145319998,103.93441659000382,53536.016925840006 2023-08-28,16:21:16.000,240,10979104,14085,0,1693239675,13100.587354249998,103.91326919999847,53536.065835680005 2023-08-28,16:21:17.000,240,10979067,13845,0,1693239676,13100.594090559993,103.92736746000446,53536.065835680005 2023-08-28,16:21:18.000,240,10979090,13805,0,1693239677,13100.587354249998,103.91326919999847,53536.03090008 2023-08-28,16:21:19.000,240,10979080,14245,0,1693239678,13100.506518529997,103.90622006999911,53535.94006752001 2023-08-28,16:21:20.000,240,10979031,13885,0,1693239679,13100.526727459997,103.89917093999975,53535.96102888001 2023-08-28,16:21:21.000,240,10979094,13925,0,1693239680,13100.560409010002,103.94851485000254,53536.0029516 2023-08-28,16:21:22.000,240,10979032,14045,0,1693239681,13100.546936389997,103.94146572000318,53536.065835680005 2023-08-28,16:21:23.000,240,10979065,14085,0,1693239682,13100.486309599997,103.96261311000126,53535.94006752001 2023-08-28,16:21:24.000,240,10979073,14125,0,1693239683,13100.506518529997,103.92736746000446,53536.03788720001 2023-08-28,16:21:25.000,240,10979086,14045,0,1693239684,13100.560409010002,103.97671136999998,53536.02391296 2023-08-28,16:21:26.000,240,10979074,13925,0,1693239685,13100.580617940002,103.9555639800019,53536.08679704001 2023-08-28,16:21:27.000,240,10979077,13725,0,1693239686,13100.513254839992,103.98376049999933,53535.98199024 2023-08-28,16:21:28.000,240,10979040,13925,0,1693239687,13100.506518529997,103.97671136999998,53535.91910616001 2023-08-28,16:21:29.000,240,10979110,13845,0,1693239688,13100.526727459997,103.97671136999998,53535.947054640004 2023-08-28,16:21:30.000,240,10979078,14165,0,1693239689,13100.513254839992,103.96966224000062,53536.016925840006 2023-08-28,16:21:31.000,240,10979054,13925,0,1693239690,13100.472836979992,104.01195702000405,53535.995964480004 2023-08-28,16:21:32.000,240,10979042,13645,0,1693239691,13100.452628049992,104.01195702000405,53536.016925840006 2023-08-28,16:21:33.000,240,10979088,14125,0,1693239692,13100.412210189992,104.01195702000405,53535.96102888001 2023-08-28,16:21:34.000,240,10979054,14205,0,1693239693,13100.385264949997,104.07539918999828,53536.02391296 2023-08-28,16:21:35.000,240,10979114,13925,0,1693239694,13100.392001259992,104.08244832000491,53536.00993872001 2023-08-28,16:21:36.000,240,10979046,14045,0,1693239695,13100.365056019997,104.0542518000002,53536.016925840006 2023-08-28,16:21:37.000,240,10979088,13845,0,1693239696,13100.331374469992,104.12474310000107,53536.04487432 2023-08-28,16:21:38.000,240,10979018,14085,0,1693239697,13100.297692920001,104.09654658000363,53535.92609328 2023-08-28,16:21:39.000,240,10979117,13565,0,1693239698,13100.230329819991,104.15998874999786,53535.947054640004 2023-08-28,16:21:40.000,240,10979082,14045,0,1693239699,13100.311165539992,104.09654658000363,53536.00993872001 2023-08-28,16:21:41.000,240,10979044,14165,0,1693239700,13100.324638159997,104.1529396199985,53535.995964480004 2023-08-28,16:21:42.000,240,10979079,14005,0,1693239701,13100.284220299996,104.17408701000386,53535.97500312 2023-08-28,16:21:43.000,240,10979058,14245,0,1693239702,13100.203384579996,104.21638179000001,53535.88417056 2023-08-28,16:21:44.000,240,10979009,13885,0,1693239703,13100.17643934,104.23048004999873,53535.90513192 2023-08-28,16:21:45.000,240,10979045,13805,0,1693239704,13100.210120889991,104.24457831000473,53535.89115768001 2023-08-28,16:21:46.000,240,10979072,14045,0,1693239705,13100.17643934,104.18818527000258,53535.81429936 2023-08-28,16:21:47.000,240,10979039,13925,0,1693239706,13100.183175649996,104.25162744000409,53535.91211904 2023-08-28,16:21:48.000,240,10979047,13965,0,1693239707,13100.169703029991,104.27277483000216,53535.828273600004 2023-08-28,16:21:49.000,240,10979065,13925,0,1693239708,13100.149494099991,104.27982396000152,53535.87718344 2023-08-28,16:21:50.000,240,10979071,13725,0,1693239709,13100.169703029991,104.29392222000024,53535.91211904 2023-08-28,16:21:51.000,240,10979044,13925,0,1693239710,13100.15623041,104.30802047999896,53535.87019632001 2023-08-28,16:21:52.000,240,10979050,13885,0,1693239711,13100.162966719996,104.33621700000367,53535.8632092 2023-08-28,16:21:53.000,240,10979089,13925,0,1693239712,13100.08886730999,104.34326613000303,53535.75141528001 2023-08-28,16:21:54.000,240,10979059,14125,0,1693239713,13100.10907623999,104.37146265000047,53535.81429936 2023-08-28,16:21:55.000,240,10979042,14245,0,1693239714,13100.11581255,104.43490482000198,53535.78635088 2023-08-28,16:21:56.000,240,10979078,13565,0,1693239715,13100.122548859996,104.42785569000262,53535.8632092 2023-08-28,16:21:57.000,240,10979041,13925,0,1693239716,13100.102339929996,104.44195395000133,53535.82128648001 2023-08-28,16:21:58.000,240,10979029,14085,0,1693239717,13100.07539469,104.47015046999877,53535.81429936 2023-08-28,16:21:59.000,240,10979040,13885,0,1693239718,13100.0147679,104.5124452500022,53535.730453920005 2023-08-28,16:22:00.000,240,10979093,14085,0,1693239719,13100.021504209995,104.49129786000412,53535.75141528001 2023-08-28,16:22:01.000,240,10979008,13965,0,1693239720,13099.960877419995,104.53359264000028,53535.73744104 2023-08-28,16:22:02.000,240,10979050,13965,0,1693239721,13100.02824051999,104.53359264000028,53535.69551832 2023-08-28,16:22:03.000,240,10979057,14125,0,1693239722,13100.021504209995,104.57588742000371,53535.73744104 2023-08-28,16:22:04.000,240,10979057,13965,0,1693239723,13100.0147679,104.57588742000371,53535.72346680001 2023-08-28,16:22:05.000,240,10979078,14005,0,1693239724,13099.99455897,104.58293655000307,53535.6885312 2023-08-28,16:22:06.000,240,10979013,14445,0,1693239725,13100.061922069995,104.58293655000307,53535.75141528001 2023-08-28,16:22:07.000,240,10979095,14085,0,1693239726,13100.021504209995,104.547690899999,53535.71647968 2023-08-28,16:22:08.000,240,10979064,13885,0,1693239727,13099.96761372999,104.58293655000307,53535.61866 2023-08-28,16:22:09.000,240,10979021,14045,0,1693239728,13099.940668489995,104.59703481000179,53535.65359560001 2023-08-28,16:22:10.000,240,10979069,13885,0,1693239729,13099.97435004,104.58998568000243,53535.67455696001 2023-08-28,16:22:11.000,240,10979043,13925,0,1693239730,13099.92719586999,104.60408394000115,53535.62564712001 2023-08-28,16:22:12.000,240,10979027,14165,0,1693239731,13099.94740479999,104.60408394000115,53535.57673728 2023-08-28,16:22:13.000,240,10979053,13885,0,1693239732,13099.981086349995,104.6111330700005,53535.66756984 2023-08-28,16:22:14.000,240,10979084,14045,0,1693239733,13099.960877419995,104.58293655000307,53535.71647968 2023-08-28,16:22:15.000,240,10979055,13765,0,1693239734,13099.90698693999,104.58293655000307,53535.66756984 2023-08-28,16:22:16.000,240,10979069,14165,0,1693239735,13099.84636014999,104.56178915999772,53535.59071152 2023-08-28,16:22:17.000,240,10979029,13725,0,1693239736,13099.93393218,104.59703481000179,53535.59071152 2023-08-28,16:22:18.000,240,10979074,13925,0,1693239737,13099.88677800999,104.51949438000156,53535.513853200006 2023-08-28,16:22:19.000,240,10979052,14245,0,1693239738,13099.85309646,104.547690899999,53535.54180168 2023-08-28,16:22:20.000,240,10979049,14205,0,1693239739,13099.92719586999,104.50539612000284,53535.64660848 2023-08-28,16:22:21.000,240,10979053,14005,0,1693239740,13099.95414111,104.51949438000156,53535.65359560001 2023-08-28,16:22:22.000,240,10979044,13965,0,1693239741,13099.90698693999,104.53359264000028,53535.64660848 2023-08-28,16:22:23.000,240,10979085,14405,0,1693239742,13099.82615121999,104.547690899999,53535.61866 2023-08-28,16:22:24.000,240,10979049,13885,0,1693239743,13099.839623839995,104.5124452500022,53535.611672880004 2023-08-28,16:22:25.000,240,10979120,14205,0,1693239744,13099.880041699995,104.5124452500022,53535.69551832 2023-08-28,16:22:26.000,240,10979018,13765,0,1693239745,13099.859832769995,104.47719959999813,53535.59071152 2023-08-28,16:22:27.000,240,10979097,13885,0,1693239746,13099.8126786,104.46310133999941,53535.632634240006 2023-08-28,16:22:28.000,240,10979017,13885,0,1693239747,13099.80594228999,104.48424873000477,53535.61866 2023-08-28,16:22:29.000,240,10979043,14045,0,1693239748,13099.78573335999,104.45605221000005,53535.562763040005 2023-08-28,16:22:30.000,240,10979056,13885,0,1693239749,13099.85309646,104.42785569000262,53535.58372440001 2023-08-28,16:22:31.000,240,10979046,14005,0,1693239750,13099.78573335999,104.42080656000326,53535.58372440001 2023-08-28,16:22:32.000,240,10979091,13885,0,1693239751,13099.78573335999,104.42080656000326,53535.5487888 2023-08-28,16:22:33.000,240,10979040,13925,0,1693239752,13099.76552442999,104.35736439000175,53535.562763040005 2023-08-28,16:22:34.000,240,10979041,13965,0,1693239753,13099.731842879999,104.35736439000175,53535.5487888 2023-08-28,16:22:35.000,240,10979041,14125,0,1693239754,13099.76552442999,104.36441352000111,53535.59071152 2023-08-28,16:22:36.000,240,10979046,14125,0,1693239755,13099.839623839995,104.33621700000367,53535.57673728 2023-08-28,16:22:37.000,240,10979046,14085,0,1693239756,13099.83288753,104.32211873999768,53535.58372440001 2023-08-28,16:22:38.000,240,10979031,13885,0,1693239757,13099.85309646,104.32211873999768,53535.632634240006 2023-08-28,16:22:39.000,240,10979065,14245,0,1693239758,13099.82615121999,104.31506960999832,53535.53481456001 2023-08-28,16:22:40.000,240,10979063,14245,0,1693239759,13099.8126786,104.3009713499996,53535.5487888 2023-08-28,16:22:41.000,240,10979055,13845,0,1693239760,13099.839623839995,104.2657257000028,53535.55577592001 2023-08-28,16:22:42.000,240,10979034,13885,0,1693239761,13099.83288753,104.27982396000152,53535.48590472001 2023-08-28,16:22:43.000,240,10979067,14165,0,1693239762,13099.778997049994,104.27982396000152,53535.49987896 2023-08-28,16:22:44.000,240,10979068,14405,0,1693239763,13099.819414909995,104.25162744000409,53535.52782744 2023-08-28,16:22:45.000,240,10979051,14045,0,1693239764,13099.900250629995,104.27277483000216,53535.59071152 2023-08-28,16:22:46.000,240,10979034,14005,0,1693239765,13099.88677800999,104.22343091999937,53535.59769864 2023-08-28,16:22:47.000,240,10979083,14045,0,1693239766,13099.880041699995,104.21638179000001,53535.611672880004 2023-08-28,16:22:48.000,240,10979051,14085,0,1693239767,13099.85309646,104.25162744000409,53535.49987896 2023-08-28,16:22:49.000,240,10979065,14045,0,1693239768,13099.900250629995,104.2657257000028,53535.50686608001 2023-08-28,16:22:50.000,240,10979026,13925,0,1693239769,13099.97435004,104.23752917999809,53535.58372440001 2023-08-28,16:22:51.000,240,10979030,13965,0,1693239770,13099.93393218,104.22343091999937,53535.59769864 2023-08-28,16:22:52.000,240,10979114,14005,0,1693239771,13099.920459559995,104.22343091999937,53535.562763040005 2023-08-28,16:22:53.000,240,10979095,13885,0,1693239772,13099.93393218,104.19523440000194,53535.61866 2023-08-28,16:22:54.000,240,10979042,13925,0,1693239773,13100.00803158999,104.17408701000386,53535.66756984 2023-08-28,16:22:55.000,240,10979097,14205,0,1693239774,13099.95414111,104.19523440000194,53535.69551832 2023-08-28,16:22:56.000,240,10979075,13805,0,1693239775,13100.001295279995,104.17408701000386,53535.63962136 2023-08-28,16:22:57.000,240,10979053,13645,0,1693239776,13099.97435004,104.17408701000386,53535.65359560001 2023-08-28,16:22:58.000,240,10979068,13805,0,1693239777,13099.93393218,104.19523440000194,53535.59769864 2023-08-28,16:22:59.000,240,10979058,13805,0,1693239778,13099.960877419995,104.1529396199985,53535.632634240006 2023-08-28,16:23:00.000,240,10979067,13885,0,1693239779,13100.0147679,104.14589048999915,53535.730453920005 2023-08-28,16:23:01.000,240,10979033,13925,0,1693239780,13100.03497683,104.10359571000299,53535.72346680001 2023-08-28,16:23:02.000,240,10979070,14245,0,1693239781,13100.061922069995,104.13179223000043,53535.77237664001 2023-08-28,16:23:03.000,240,10979074,14045,0,1693239782,13099.97435004,104.08244832000491,53535.64660848 2023-08-28,16:23:04.000,240,10979032,13805,0,1693239783,13099.981086349995,104.10359571000299,53535.730453920005 2023-08-28,16:23:05.000,240,10979071,13885,0,1693239784,13099.98782265999,104.10359571000299,53535.72346680001 2023-08-28,16:23:06.000,240,10979055,14245,0,1693239785,13099.99455897,104.04015354000148,53535.7584024 2023-08-28,16:23:07.000,240,10979042,14205,0,1693239786,13099.94740479999,104.01195702000405,53535.730453920005 2023-08-28,16:23:08.000,240,10979041,13765,0,1693239787,13099.94740479999,104.02605528000277,53535.75141528001 2023-08-28,16:23:09.000,240,10979059,14005,0,1693239788,13099.99455897,103.97671136999998,53535.800325120006 2023-08-28,16:23:10.000,240,10979052,13885,0,1693239789,13099.92719586999,103.94851485000254,53535.730453920005 2023-08-28,16:23:11.000,240,10979082,13765,0,1693239790,13099.95414111,103.91326919999847,53535.77237664001 2023-08-28,16:23:12.000,240,10979061,14005,0,1693239791,13099.940668489995,103.94851485000254,53535.74442816 2023-08-28,16:23:13.000,240,10979042,14085,0,1693239792,13099.88677800999,103.87097442000231,53535.76538952 2023-08-28,16:23:14.000,240,10979065,14045,0,1693239793,13099.88677800999,103.8568761600036,53535.849234960006 2023-08-28,16:23:15.000,240,10979035,13845,0,1693239794,13099.839623839995,103.84982703000423,53535.75141528001 2023-08-28,16:23:16.000,240,10979042,14525,0,1693239795,13099.859832769995,103.86392529000295,53535.75141528001 2023-08-28,16:23:17.000,240,10979096,14085,0,1693239796,13099.92719586999,103.82163050999952,53535.83526072 2023-08-28,16:23:18.000,240,10979042,14125,0,1693239797,13099.91372325,103.8075322500008,53535.800325120006 2023-08-28,16:23:19.000,240,10979042,14085,0,1693239798,13099.88677800999,103.76523747000465,53535.779363760004 2023-08-28,16:23:20.000,240,10979060,14045,0,1693239799,13099.87330539,103.77933573000337,53535.72346680001 2023-08-28,16:23:21.000,240,10979079,14045,0,1693239800,13099.84636014999,103.77933573000337,53535.73744104 2023-08-28,16:23:22.000,240,10979078,14085,0,1693239801,13099.880041699995,103.77228660000401,53535.76538952 2023-08-28,16:23:23.000,240,10979033,13925,0,1693239802,13099.87330539,103.7440900799993,53535.76538952 2023-08-28,16:23:24.000,240,10979045,14245,0,1693239803,13099.86656907999,103.76523747000465,53535.76538952 2023-08-28,16:23:25.000,240,10979087,13965,0,1693239804,13099.89351432,103.75113920999866,53535.730453920005 2023-08-28,16:23:26.000,240,10979073,14245,0,1693239805,13099.94740479999,103.75818833999801,53535.77237664001 2023-08-28,16:23:27.000,240,10979088,14045,0,1693239806,13099.92719586999,103.7440900799993,53535.7584024 2023-08-28,16:23:28.000,240,10979023,14005,0,1693239807,13099.89351432,103.76523747000465,53535.70250544001 2023-08-28,16:23:29.000,240,10979086,14325,0,1693239808,13099.85309646,103.77933573000337,53535.63962136 2023-08-28,16:23:30.000,240,10979034,13965,0,1693239809,13099.920459559995,103.77933573000337,53535.72346680001 2023-08-28,16:23:31.000,240,10979072,13645,0,1693239810,13099.92719586999,103.76523747000465,53535.70949256 2023-08-28,16:23:32.000,240,10979086,14165,0,1693239811,13099.87330539,103.75113920999866,53535.74442816 2023-08-28,16:23:33.000,240,10979067,14085,0,1693239812,13099.920459559995,103.7440900799993,53535.75141528001 2023-08-28,16:23:34.000,240,10979041,14085,0,1693239813,13099.859832769995,103.72294269000122,53535.70949256 2023-08-28,16:23:35.000,240,10979101,14125,0,1693239814,13099.88677800999,103.70179530000314,53535.76538952 2023-08-28,16:23:36.000,240,10979091,14125,0,1693239815,13099.92719586999,103.68064790999779,53535.73744104 2023-08-28,16:23:37.000,240,10979060,14005,0,1693239816,13099.86656907999,103.68769704000442,53535.80731224 2023-08-28,16:23:38.000,240,10979055,14045,0,1693239817,13099.859832769995,103.67359877999843,53535.730453920005 2023-08-28,16:23:39.000,240,10979083,13965,0,1693239818,13099.85309646,103.68769704000442,53535.78635088 2023-08-28,16:23:40.000,240,10979063,13965,0,1693239819,13099.920459559995,103.65950051999971,53535.81429936 2023-08-28,16:23:41.000,240,10979082,14085,0,1693239820,13099.85309646,103.6101566100042,53535.83526072 2023-08-28,16:23:42.000,240,10979052,13885,0,1693239821,13099.88677800999,103.63835313000163,53535.77237664001 2023-08-28,16:23:43.000,240,10979069,14045,0,1693239822,13099.83288753,103.62425487000291,53535.7584024 2023-08-28,16:23:44.000,240,10979040,13965,0,1693239823,13099.82615121999,103.58900921999884,53535.79333800001 2023-08-28,16:23:45.000,240,10979028,14045,0,1693239824,13099.859832769995,103.62425487000291,53535.79333800001 2023-08-28,16:23:46.000,240,10979093,14045,0,1693239825,13099.90698693999,103.58900921999884,53535.800325120006 2023-08-28,16:23:47.000,240,10979090,14245,0,1693239826,13099.880041699995,103.63835313000163,53535.828273600004 2023-08-28,16:23:48.000,240,10979048,14205,0,1693239827,13099.90698693999,103.55376357000205,53535.8632092 2023-08-28,16:23:49.000,240,10979045,13805,0,1693239828,13099.880041699995,103.58196008999948,53535.78635088 2023-08-28,16:23:50.000,240,10979041,14085,0,1693239829,13099.90698693999,103.57491096000012,53535.947054640004 2023-08-28,16:23:51.000,240,10979050,13885,0,1693239830,13099.90698693999,103.56786183000077,53535.88417056 2023-08-28,16:23:52.000,240,10979052,14045,0,1693239831,13099.85309646,103.53966531000333,53535.898144800005 2023-08-28,16:23:53.000,240,10979050,14005,0,1693239832,13099.85309646,103.54671444000269,53535.79333800001 2023-08-28,16:23:54.000,240,10979059,14045,0,1693239833,13099.84636014999,103.58900921999884,53535.84224784001 2023-08-28,16:23:55.000,240,10979040,14005,0,1693239834,13099.920459559995,103.54671444000269,53535.828273600004 2023-08-28,16:23:56.000,240,10979083,14045,0,1693239835,13099.960877419995,103.54671444000269,53535.91910616001 2023-08-28,16:23:57.000,240,10979091,14125,0,1693239836,13099.96761372999,103.58196008999948,53535.968016000006 2023-08-28,16:23:58.000,240,10979028,14165,0,1693239837,13099.94740479999,103.56786183000077,53535.92609328 2023-08-28,16:23:59.000,240,10979068,14165,0,1693239838,13099.98782265999,103.57491096000012,53535.9330804 2023-08-28,16:24:00.000,240,10979061,14005,0,1693239839,13099.99455897,103.58900921999884,53535.96102888001 2023-08-28,16:24:01.000,240,10979072,14085,0,1693239840,13099.97435004,103.60310748000484,53535.91910616001 2023-08-28,16:24:02.000,240,10979055,14005,0,1693239841,13099.940668489995,103.5960583499982,53535.9330804 2023-08-28,16:24:03.000,240,10979049,14205,0,1693239842,13099.98782265999,103.63130400000227,53535.947054640004 2023-08-28,16:24:04.000,240,10979044,14245,0,1693239843,13100.061922069995,103.65245139000035,53535.94006752001 2023-08-28,16:24:05.000,240,10979080,13805,0,1693239844,13100.04844944999,103.67359877999843,53535.94006752001 2023-08-28,16:24:06.000,240,10979058,14005,0,1693239845,13100.082130999996,103.64540226000099,53535.97500312 2023-08-28,16:24:07.000,240,10979016,14005,0,1693239846,13100.082130999996,103.7440900799993,53535.898144800005 2023-08-28,16:24:08.000,240,10979071,14205,0,1693239847,13100.0147679,103.7440900799993,53535.90513192 2023-08-28,16:24:09.000,240,10979056,14165,0,1693239848,13099.98782265999,103.79343399000209,53535.91211904 2023-08-28,16:24:10.000,240,10979056,13885,0,1693239849,13100.061922069995,103.75113920999866,53535.98199024 2023-08-28,16:24:11.000,240,10979071,13925,0,1693239850,13100.05518576,103.8075322500008,53535.96102888001 2023-08-28,16:24:12.000,240,10979065,13885,0,1693239851,13100.041713139995,103.82163050999952,53535.968016000006 2023-08-28,16:24:13.000,240,10979082,14325,0,1693239852,13100.021504209995,103.87097442000231,53536.00993872001 2023-08-28,16:24:14.000,240,10979086,14365,0,1693239853,13100.07539469,103.8568761600036,53536.0728228 2023-08-28,16:24:15.000,240,10979051,13765,0,1693239854,13100.09560362,103.84277790000488,53536.02391296 2023-08-28,16:24:16.000,240,10979070,14165,0,1693239855,13100.001295279995,103.86392529000295,53536.04487432 2023-08-28,16:24:17.000,240,10979062,14085,0,1693239856,13099.981086349995,103.90622006999911,53536.00993872001 2023-08-28,16:24:18.000,240,10979105,13965,0,1693239857,13100.04844944999,103.87097442000231,53536.05186144 2023-08-28,16:24:19.000,240,10979002,14005,0,1693239858,13100.0147679,103.89212181000039,53536.05186144 2023-08-28,16:24:20.000,240,10979070,13805,0,1693239859,13100.05518576,103.89917093999975,53536.10077128 2023-08-28,16:24:21.000,240,10979098,13925,0,1693239860,13100.04844944999,103.91326919999847,53536.09378416 2023-08-28,16:24:22.000,240,10979082,14085,0,1693239861,13100.06865837999,103.89212181000039,53536.08679704001 2023-08-28,16:24:23.000,240,10979036,14125,0,1693239862,13100.03497683,103.92736746000446,53536.065835680005 2023-08-28,16:24:24.000,240,10979031,13885,0,1693239863,13100.07539469,103.89917093999975,53536.03788720001 2023-08-28,16:24:25.000,240,10979052,13805,0,1693239864,13100.001295279995,103.89212181000039,53535.97500312 2023-08-28,16:24:26.000,240,10979020,13725,0,1693239865,13100.00803158999,103.88507268000103,53536.0029516 2023-08-28,16:24:27.000,240,10979085,13965,0,1693239866,13100.061922069995,103.88507268000103,53535.995964480004 2023-08-28,16:24:28.000,240,10979062,14045,0,1693239867,13100.0147679,103.8568761600036,53536.0728228 2023-08-28,16:24:29.000,240,10979075,13885,0,1693239868,13100.001295279995,103.88507268000103,53536.0728228 2023-08-28,16:24:30.000,240,10979056,14165,0,1693239869,13100.05518576,103.82867963999888,53536.19859096 2023-08-28,16:24:31.000,240,10979038,14325,0,1693239870,13100.021504209995,103.84982703000423,53536.135706880006 2023-08-28,16:24:32.000,240,10979023,14245,0,1693239871,13100.021504209995,103.79343399000209,53536.15666824001 2023-08-28,16:24:33.000,240,10979038,14085,0,1693239872,13100.061922069995,103.75818833999801,53536.21955232 2023-08-28,16:24:34.000,240,10979015,14005,0,1693239873,13100.0147679,103.7440900799993,53536.142694 2023-08-28,16:24:35.000,240,10979050,14005,0,1693239874,13100.05518576,103.7440900799993,53536.25448792001 2023-08-28,16:24:36.000,240,10979074,13645,0,1693239875,13100.04844944999,103.67359877999843,53536.22653944001 2023-08-28,16:24:37.000,240,10978985,13925,0,1693239876,13100.05518576,103.63130400000227,53536.24051368 2023-08-28,16:24:38.000,240,10979093,13965,0,1693239877,13100.06865837999,103.6101566100042,53536.20557808001 2023-08-28,16:24:39.000,240,10979109,14205,0,1693239878,13100.021504209995,103.5960583499982,53536.184616720006 2023-08-28,16:24:40.000,240,10979082,13925,0,1693239879,13100.021504209995,103.53261618000397,53536.20557808001 2023-08-28,16:24:41.000,240,10979015,13565,0,1693239880,13100.021504209995,103.51851791999798,53536.19160384 2023-08-28,16:24:42.000,240,10979078,14045,0,1693239881,13100.102339929996,103.43392835999839,53536.19859096 2023-08-28,16:24:43.000,240,10979088,14205,0,1693239882,13100.09560362,103.45507575000374,53536.184616720006 2023-08-28,16:24:44.000,240,10979047,14405,0,1693239883,13100.06865837999,103.39163358000224,53536.20557808001 2023-08-28,16:24:45.000,240,10979026,13965,0,1693239884,13100.13602148,103.37048619000416,53536.2125652 2023-08-28,16:24:46.000,240,10979078,13845,0,1693239885,13100.082130999996,103.33524054000009,53536.2475008 2023-08-28,16:24:47.000,240,10979097,13885,0,1693239886,13100.13602148,103.32114228000137,53536.28942352 2023-08-28,16:24:48.000,240,10979109,14205,0,1693239887,13100.11581255,103.26474923999922,53536.163655360004 2023-08-28,16:24:49.000,240,10979069,14245,0,1693239888,13100.06865837999,103.28589663000457,53536.19859096 2023-08-28,16:24:50.000,240,10979101,13965,0,1693239889,13100.17643934,103.20835620000435,53536.22653944001 2023-08-28,16:24:51.000,240,10979060,14205,0,1693239890,13100.169703029991,103.2154053300037,53536.233526560005 2023-08-28,16:24:52.000,240,10979054,14245,0,1693239891,13100.183175649996,103.13786490000348,53536.24051368 2023-08-28,16:24:53.000,240,10979042,13925,0,1693239892,13100.203384579996,103.16606142000091,53536.25448792001 2023-08-28,16:24:54.000,240,10979063,14285,0,1693239893,13100.230329819991,103.13081577000412,53536.24051368 2023-08-28,16:24:55.000,240,10979071,13845,0,1693239894,13100.250538749991,103.09557012000005,53536.26147504 2023-08-28,16:24:56.000,240,10979082,13885,0,1693239895,13100.210120889991,103.06737360000261,53536.21955232 2023-08-28,16:24:57.000,240,10979053,14005,0,1693239896,13100.237066130001,103.07442273000197,53536.282436400004 2023-08-28,16:24:58.000,240,10979057,14405,0,1693239897,13100.230329819991,103.03212794999854,53536.233526560005 2023-08-28,16:24:59.000,240,10979072,14165,0,1693239898,13100.284220299996,102.99688230000174,53536.31038488 2023-08-28,16:25:00.000,240,10979086,13925,0,1693239899,13100.257275060001,102.99688230000174,53536.33833336 2023-08-28,16:25:01.000,240,10979077,14405,0,1693239900,13100.264011369996,103.01098056000046,53536.29641064001 2023-08-28,16:25:02.000,240,10979073,14005,0,1693239901,13100.311165539992,102.94753838999895,53536.3872432 2023-08-28,16:25:03.000,240,10979102,13885,0,1693239902,13100.311165539992,102.97573491000367,53536.29641064001 2023-08-28,16:25:04.000,240,10979090,14125,0,1693239903,13100.290956609992,102.99688230000174,53536.29641064001 2023-08-28,16:25:05.000,240,10979075,13925,0,1693239904,13100.243802439996,102.96163664999767,53536.26846216 2023-08-28,16:25:06.000,240,10979038,13925,0,1693239905,13100.250538749991,102.9404892599996,53536.24051368 2023-08-28,16:25:07.000,240,10979079,14245,0,1693239906,13100.270747679991,102.99688230000174,53536.282436400004 2023-08-28,16:25:08.000,240,10979072,13925,0,1693239907,13100.257275060001,102.96163664999767,53536.25448792001 2023-08-28,16:25:09.000,240,10979054,14165,0,1693239908,13100.304429229996,102.96163664999767,53536.32435912001 2023-08-28,16:25:10.000,240,10979060,13805,0,1693239909,13100.297692920001,102.91934187000152,53536.36628184 2023-08-28,16:25:11.000,240,10979091,13765,0,1693239910,13100.317901850001,102.89114535000408,53536.303397760006 2023-08-28,16:25:12.000,240,10979068,14165,0,1693239911,13100.237066130001,102.9052436100028,53536.26147504 2023-08-28,16:25:13.000,240,10979084,14205,0,1693239912,13100.243802439996,102.88409622000472,53536.331346240004 2023-08-28,16:25:14.000,240,10979073,14205,0,1693239913,13100.304429229996,102.87704708999809,53536.31038488 2023-08-28,16:25:15.000,240,10979030,14005,0,1693239914,13100.270747679991,102.81360492000385,53536.33833336 2023-08-28,16:25:16.000,240,10979024,14165,0,1693239915,13100.311165539992,102.79950665999786,53536.42217880001 2023-08-28,16:25:17.000,240,10979024,13925,0,1693239916,13100.331374469992,102.78540839999914,53536.43615304 2023-08-28,16:25:18.000,240,10979098,13885,0,1693239917,13100.317901850001,102.78540839999914,53536.47807576 2023-08-28,16:25:19.000,240,10979092,14125,0,1693239918,13100.270747679991,102.78540839999914,53536.42916592 2023-08-28,16:25:20.000,240,10979101,14205,0,1693239919,13100.237066130001,102.75016275000235,53536.36628184 2023-08-28,16:25:21.000,240,10979037,13805,0,1693239920,13100.19664827,102.76426101000106,53536.352307600006 2023-08-28,16:25:22.000,240,10979072,14165,0,1693239921,13100.270747679991,102.74311362000299,53536.39423032001 2023-08-28,16:25:23.000,240,10979042,14045,0,1693239922,13100.264011369996,102.73606449000363,53536.401217440005 2023-08-28,16:25:24.000,240,10979065,14085,0,1693239923,13100.210120889991,102.67967145000148,53536.317372 2023-08-28,16:25:25.000,240,10979121,14085,0,1693239924,13100.15623041,102.66557319000276,53536.28942352 2023-08-28,16:25:26.000,240,10979047,13725,0,1693239925,13100.237066130001,102.63032753999869,53536.34532048001 2023-08-28,16:25:27.000,240,10979068,13965,0,1693239926,13100.19664827,102.62327840999933,53536.33833336 2023-08-28,16:25:28.000,240,10979059,13845,0,1693239927,13100.210120889991,102.64442580000468,53536.28942352 2023-08-28,16:25:29.000,240,10979055,13845,0,1693239928,13100.189911959991,102.61622927999997,53536.27544928001 2023-08-28,16:25:30.000,240,10979021,14005,0,1693239929,13100.216857200001,102.55278710999846,53536.317372 2023-08-28,16:25:31.000,240,10979051,14125,0,1693239930,13100.12928516999,102.63032753999869,53536.26846216 2023-08-28,16:25:32.000,240,10979040,14205,0,1693239931,13100.189911959991,102.5457379799991,53536.317372 2023-08-28,16:25:33.000,240,10979066,14045,0,1693239932,13100.19664827,102.55278710999846,53536.352307600006 2023-08-28,16:25:34.000,240,10979080,14165,0,1693239933,13100.216857200001,102.55278710999846,53536.352307600006 2023-08-28,16:25:35.000,240,10979080,13965,0,1693239934,13100.15623041,102.56688537000446,53536.31038488 2023-08-28,16:25:36.000,240,10979035,13925,0,1693239935,13100.10907623999,102.53163972000038,53536.2125652 2023-08-28,16:25:37.000,240,10979063,14045,0,1693239936,13100.15623041,102.51754146000167,53536.282436400004 2023-08-28,16:25:38.000,240,10979134,13885,0,1693239937,13100.149494099991,102.51754146000167,53536.2475008 2023-08-28,16:25:39.000,240,10979047,13965,0,1693239938,13100.162966719996,102.51754146000167,53536.22653944001 2023-08-28,16:25:40.000,240,10979084,14325,0,1693239939,13100.230329819991,102.47524667999824,53536.32435912001 2023-08-28,16:25:41.000,240,10979100,14005,0,1693239940,13100.19664827,102.46114841999952,53536.303397760006 2023-08-28,16:25:42.000,240,10979028,14205,0,1693239941,13100.290956609992,102.41885364000336,53536.29641064001 2023-08-28,16:25:43.000,240,10979064,14285,0,1693239942,13100.19664827,102.42590277000272,53536.20557808001 2023-08-28,16:25:44.000,240,10979061,13805,0,1693239943,13100.257275060001,102.4470501600008,53536.19859096 2023-08-28,16:25:45.000,240,10979084,14005,0,1693239944,13100.270747679991,102.42590277000272,53536.28942352 2023-08-28,16:25:46.000,240,10979047,14285,0,1693239945,13100.331374469992,102.39770624999801,53536.25448792001 2023-08-28,16:25:47.000,240,10979017,14005,0,1693239946,13100.331374469992,102.40475538000464,53536.26846216 2023-08-28,16:25:48.000,240,10979042,14005,0,1693239947,13100.358319710002,102.411804510004,53536.24051368 2023-08-28,16:25:49.000,240,10979044,14165,0,1693239948,13100.317901850001,102.38360798999929,53536.2475008 2023-08-28,16:25:50.000,240,10979070,13885,0,1693239949,13100.392001259992,102.39065711999865,53536.34532048001 2023-08-28,16:25:51.000,240,10979069,14165,0,1693239950,13100.338110780001,102.36950973000057,53536.282436400004 2023-08-28,16:25:52.000,240,10979077,14125,0,1693239951,13100.365056019997,102.38360798999929,53536.282436400004 2023-08-28,16:25:53.000,240,10979051,14085,0,1693239952,13100.378528640002,102.32721495000442,53536.352307600006 2023-08-28,16:25:54.000,240,10979034,14005,0,1693239953,13100.344847089997,102.34131321000314,53536.24051368 2023-08-28,16:25:55.000,240,10979067,14245,0,1693239954,13100.358319710002,102.27787104000163,53536.32435912001 2023-08-28,16:25:56.000,240,10979057,14325,0,1693239955,13100.439155430002,102.28492017000099,53536.36628184 2023-08-28,16:25:57.000,240,10979059,14445,0,1693239956,13100.452628049992,102.22852712999884,53536.39423032001 2023-08-28,16:25:58.000,240,10979012,14045,0,1693239957,13100.445891739997,102.21442887000012,53536.32435912001 2023-08-28,16:25:59.000,240,10979038,14245,0,1693239958,13100.459364360002,102.17918322000332,53536.32435912001 2023-08-28,16:26:00.000,240,10979061,14085,0,1693239959,13100.466100669997,102.18623235000268,53536.37326896001 2023-08-28,16:26:01.000,240,10979092,14245,0,1693239960,13100.513254839992,102.15803582999797,53536.35929472 2023-08-28,16:26:02.000,240,10979062,13885,0,1693239961,13100.533463769993,102.12279018000118,53536.32435912001 2023-08-28,16:26:03.000,240,10979079,14285,0,1693239962,13100.513254839992,102.09459366000374,53536.33833336 2023-08-28,16:26:04.000,240,10979077,14085,0,1693239963,13100.560409010002,102.05229888000031,53536.317372 2023-08-28,16:26:05.000,240,10979063,14285,0,1693239964,13100.641244729988,102.04524975000095,53536.450127280004 2023-08-28,16:26:06.000,240,10979076,14085,0,1693239965,13100.674926279993,102.04524975000095,53536.42916592 2023-08-28,16:26:07.000,240,10979059,14045,0,1693239966,13100.634508419993,102.01000410000415,53536.39423032001 2023-08-28,16:26:08.000,240,10979070,14325,0,1693239967,13100.553672699993,101.98180757999944,53536.317372 2023-08-28,16:26:09.000,240,10979003,14125,0,1693239968,13100.573881629993,101.99590583999816,53536.32435912001 2023-08-28,16:26:10.000,240,10979048,13925,0,1693239969,13100.688398899998,101.94656193000264,53536.35929472 2023-08-28,16:26:11.000,240,10979045,14085,0,1693239970,13100.607563179998,101.97475845000008,53536.37326896001 2023-08-28,16:26:12.000,240,10979039,14245,0,1693239971,13100.641244729988,101.90426714999921,53536.37326896001 2023-08-28,16:26:13.000,240,10979038,14085,0,1693239972,13100.641244729988,101.90426714999921,53536.3872432 2023-08-28,16:26:14.000,240,10979084,13845,0,1693239973,13100.701871519988,101.89721801999985,53536.47807576 2023-08-28,16:26:15.000,240,10979111,14085,0,1693239974,13100.627772109998,101.86197237000306,53536.46410152001 2023-08-28,16:26:16.000,240,10979097,14125,0,1693239975,13100.634508419993,101.82672671999899,53536.471088640006 2023-08-28,16:26:17.000,240,10979104,14045,0,1693239976,13100.607563179998,101.79853020000155,53536.50602424 2023-08-28,16:26:18.000,240,10979063,13765,0,1693239977,13100.573881629993,101.77738281000347,53536.471088640006 2023-08-28,16:26:19.000,240,10979041,14045,0,1693239978,13100.587354249998,101.78443194000283,53536.47807576 2023-08-28,16:26:20.000,240,10979057,14245,0,1693239979,13100.621035800003,101.76328455000476,53536.50602424 2023-08-28,16:26:21.000,240,10979062,14045,0,1693239980,13100.580617940002,101.69279325000389,53536.53397272 2023-08-28,16:26:22.000,240,10979059,13965,0,1693239981,13100.580617940002,101.73508803000004,53536.54095984001 2023-08-28,16:26:23.000,240,10979048,14005,0,1693239982,13100.513254839992,101.67164585999853,53536.471088640006 2023-08-28,16:26:24.000,240,10979067,14125,0,1693239983,13100.519991150002,101.66459672999918,53536.48506288 2023-08-28,16:26:25.000,240,10979068,13925,0,1693239984,13100.560409010002,101.59410542999831,53536.5269856 2023-08-28,16:26:26.000,240,10979087,14045,0,1693239985,13100.526727459997,101.6082036900043,53536.46410152001 2023-08-28,16:26:27.000,240,10979051,13725,0,1693239986,13100.540200080002,101.58000716999959,53536.50602424 2023-08-28,16:26:28.000,240,10979077,14005,0,1693239987,13100.526727459997,101.58705629999895,53536.401217440005 2023-08-28,16:26:29.000,240,10979083,14205,0,1693239988,13100.573881629993,101.55181065000215,53536.53397272 2023-08-28,16:26:30.000,240,10979090,14005,0,1693239989,13100.560409010002,101.52361413000472,53536.471088640006 2023-08-28,16:26:31.000,240,10979087,14085,0,1693239990,13100.486309599997,101.49541761,53536.50602424 2023-08-28,16:26:32.000,240,10979046,14245,0,1693239991,13100.466100669997,101.49541761,53536.47807576 2023-08-28,16:26:33.000,240,10979051,13925,0,1693239992,13100.425682809997,101.44607370000449,53536.46410152001 2023-08-28,16:26:34.000,240,10979043,14125,0,1693239993,13100.445891739997,101.46017196000321,53536.49205000001 2023-08-28,16:26:35.000,240,10979099,14005,0,1693239994,13100.452628049992,101.44607370000449,53536.53397272 2023-08-28,16:26:36.000,240,10979099,14005,0,1693239995,13100.371792329992,101.41082805000042,53536.42217880001 2023-08-28,16:26:37.000,240,10979061,14005,0,1693239996,13100.432419119992,101.38968066000234,53536.51301136001 2023-08-28,16:26:38.000,240,10979056,13805,0,1693239997,13100.452628049992,101.38263153000298,53536.55493408 2023-08-28,16:26:39.000,240,10979052,13845,0,1693239998,13100.338110780001,101.41787717999978,53536.43615304 2023-08-28,16:26:40.000,240,10979077,14085,0,1693239999,13100.392001259992,101.36853327000426,53536.471088640006 2023-08-28,16:26:41.000,240,10979051,14045,0,1693240000,13100.378528640002,101.35443500999827,53536.499037120004 2023-08-28,16:26:42.000,240,10979031,14045,0,1693240001,13100.385264949997,101.34033674999955,53536.42916592 2023-08-28,16:26:43.000,240,10979037,14205,0,1693240002,13100.317901850001,101.30509110000276,53536.450127280004 2023-08-28,16:26:44.000,240,10979078,14045,0,1693240003,13100.317901850001,101.27689457999804,53536.38025608 2023-08-28,16:26:45.000,240,10979035,13685,0,1693240004,13100.385264949997,101.26279631999932,53536.49205000001 2023-08-28,16:26:46.000,240,10979086,13885,0,1693240005,13100.371792329992,101.21345241000381,53536.46410152001 2023-08-28,16:26:47.000,240,10979049,14045,0,1693240006,13100.344847089997,101.20640328000445,53536.42916592 2023-08-28,16:26:48.000,240,10979055,13885,0,1693240007,13100.270747679991,101.17820675999974,53536.36628184 2023-08-28,16:26:49.000,240,10979062,14085,0,1693240008,13100.277483990001,101.1852558899991,53536.44314016001 2023-08-28,16:26:50.000,240,10979047,14165,0,1693240009,13100.277483990001,101.13591198000358,53536.471088640006 2023-08-28,16:26:51.000,240,10979061,14205,0,1693240010,13100.243802439996,101.10771545999887,53536.42217880001 2023-08-28,16:26:52.000,240,10979043,13965,0,1693240011,13100.237066130001,101.04427329000464,53536.3872432 2023-08-28,16:26:53.000,240,10979011,13765,0,1693240012,13100.311165539992,101.03017502999865,53536.499037120004 2023-08-28,16:26:54.000,240,10979058,14005,0,1693240013,13100.331374469992,101.00902764000057,53536.46410152001 2023-08-28,16:26:55.000,240,10979088,14245,0,1693240014,13100.331374469992,100.97378199000377,53536.46410152001 2023-08-28,16:26:56.000,240,10979033,14045,0,1693240015,13100.304429229996,100.91738895000162,53536.42217880001 2023-08-28,16:26:57.000,240,10979094,13765,0,1693240016,13100.257275060001,100.88214330000483,53536.41519168 2023-08-28,16:26:58.000,240,10979049,14085,0,1693240017,13100.277483990001,100.86099590999947,53536.41519168 2023-08-28,16:26:59.000,240,10979031,13845,0,1693240018,13100.317901850001,100.81870113000332,53536.471088640006 2023-08-28,16:27:00.000,240,10979033,14245,0,1693240019,13100.311165539992,100.81870113000332,53536.53397272 2023-08-28,16:27:01.000,240,10979093,13805,0,1693240020,13100.264011369996,100.79755373999797,53536.48506288 2023-08-28,16:27:02.000,240,10979038,14165,0,1693240021,13100.290956609992,100.76935722000053,53536.49205000001 2023-08-28,16:27:03.000,240,10979096,14245,0,1693240022,13100.290956609992,100.75525896000181,53536.519998480006 2023-08-28,16:27:04.000,240,10979040,13925,0,1693240023,13100.297692920001,100.73411157000373,53536.499037120004 2023-08-28,16:27:05.000,240,10979105,13965,0,1693240024,13100.216857200001,100.67066940000223,53536.44314016001 2023-08-28,16:27:06.000,240,10979030,14045,0,1693240025,13100.250538749991,100.67066940000223,53536.50602424 2023-08-28,16:27:07.000,240,10979066,14005,0,1693240026,13100.169703029991,100.67771853000158,53536.4571144 2023-08-28,16:27:08.000,240,10979086,14085,0,1693240027,13100.243802439996,100.64247288000479,53536.47807576 2023-08-28,16:27:09.000,240,10979021,13885,0,1693240028,13100.183175649996,100.67066940000223,53536.44314016001 2023-08-28,16:27:10.000,240,10979065,14245,0,1693240029,13100.183175649996,100.63542374999815,53536.47807576 2023-08-28,16:27:11.000,240,10979095,14125,0,1693240030,13100.122548859996,100.61427636000008,53536.49205000001 2023-08-28,16:27:12.000,240,10979072,13845,0,1693240031,13100.102339929996,100.60722723000072,53536.4571144 2023-08-28,16:27:13.000,240,10979007,13765,0,1693240032,13100.082130999996,100.57903071000328,53536.35929472 2023-08-28,16:27:14.000,240,10979049,14205,0,1693240033,13100.05518576,100.55083418999857,53536.303397760006 2023-08-28,16:27:15.000,240,10979022,13885,0,1693240034,13100.041713139995,100.53673592999985,53536.43615304 2023-08-28,16:27:16.000,240,10979117,14005,0,1693240035,13100.03497683,100.55788331999793,53536.40820456 2023-08-28,16:27:17.000,240,10979044,14085,0,1693240036,13100.04844944999,100.52968680000049,53536.44314016001 2023-08-28,16:27:18.000,240,10979041,14245,0,1693240037,13100.061922069995,100.54378505999921,53536.42916592 2023-08-28,16:27:19.000,240,10979097,14365,0,1693240038,13100.08886730999,100.51558854000177,53536.4571144 2023-08-28,16:27:20.000,240,10979069,14165,0,1693240039,13100.061922069995,100.50853941000241,53536.42916592 2023-08-28,16:27:21.000,240,10979042,13965,0,1693240040,13099.981086349995,100.4803428899977,53536.36628184 2023-08-28,16:27:22.000,240,10979023,14045,0,1693240041,13099.94740479999,100.52968680000049,53536.31038488 2023-08-28,16:27:23.000,240,10979076,13925,0,1693240042,13100.05518576,100.4944411500037,53536.4571144 2023-08-28,16:27:24.000,240,10979062,13925,0,1693240043,13100.02824051999,100.47329375999834,53536.49205000001 2023-08-28,16:27:25.000,240,10979072,13845,0,1693240044,13100.07539469,100.4450972400009,53536.450127280004 2023-08-28,16:27:26.000,240,10979049,13845,0,1693240045,13100.05518576,100.43804811000155,53536.5269856 2023-08-28,16:27:27.000,240,10979097,14045,0,1693240046,13100.0147679,100.45214637000026,53536.40820456 2023-08-28,16:27:28.000,240,10979053,14045,0,1693240047,13099.960877419995,100.4944411500037,53536.32435912001 2023-08-28,16:27:29.000,240,10979099,13565,0,1693240048,13099.90698693999,100.52263767000113,53536.331346240004 2023-08-28,16:27:30.000,240,10979063,13885,0,1693240049,13099.920459559995,100.4944411500037,53536.38025608 2023-08-28,16:27:31.000,240,10979043,14085,0,1693240050,13099.94740479999,100.4803428899977,53536.41519168 2023-08-28,16:27:32.000,240,10979035,13645,0,1693240051,13099.97435004,100.4803428899977,53536.471088640006 2023-08-28,16:27:33.000,240,10979097,14205,0,1693240052,13099.98782265999,100.4803428899977,53536.450127280004 2023-08-28,16:27:34.000,240,10979092,14245,0,1693240053,13099.93393218,100.4944411500037,53536.450127280004 2023-08-28,16:27:35.000,240,10979086,14005,0,1693240054,13099.920459559995,100.4803428899977,53536.450127280004 2023-08-28,16:27:36.000,240,10979017,14165,0,1693240055,13099.89351432,100.51558854000177,53536.42217880001 2023-08-28,16:27:37.000,240,10979036,14045,0,1693240056,13099.91372325,100.4944411500037,53536.48506288 2023-08-28,16:27:38.000,240,10979051,14125,0,1693240057,13099.86656907999,100.52263767000113,53536.42916592 2023-08-28,16:27:39.000,240,10979066,13845,0,1693240058,13099.85309646,100.55083418999857,53536.39423032001 2023-08-28,16:27:40.000,240,10979015,14165,0,1693240059,13099.86656907999,100.53673592999985,53536.46410152001 2023-08-28,16:27:41.000,240,10979087,13925,0,1693240060,13099.92719586999,100.52968680000049,53536.47807576 2023-08-28,16:27:42.000,240,10979071,13965,0,1693240061,13099.91372325,100.52968680000049,53536.47807576 2023-08-28,16:27:43.000,240,10979076,14205,0,1693240062,13099.88677800999,100.55083418999857,53536.471088640006 2023-08-28,16:27:44.000,240,10979065,14045,0,1693240063,13099.90698693999,100.55788331999793,53536.44314016001 2023-08-28,16:27:45.000,240,10979083,14045,0,1693240064,13099.89351432,100.53673592999985,53536.450127280004 2023-08-28,16:27:46.000,240,10979058,14205,0,1693240065,13099.940668489995,100.55788331999793,53536.41519168 2023-08-28,16:27:47.000,240,10979047,14165,0,1693240066,13099.940668489995,100.55788331999793,53536.471088640006 2023-08-28,16:27:48.000,240,10979024,14045,0,1693240067,13099.91372325,100.57903071000328,53536.42916592 2023-08-28,16:27:49.000,240,10979066,14205,0,1693240068,13099.92719586999,100.55083418999857,53536.450127280004 2023-08-28,16:27:50.000,240,10979087,13965,0,1693240069,13100.001295279995,100.57903071000328,53536.499037120004 2023-08-28,16:27:51.000,240,10979063,13845,0,1693240070,13099.99455897,100.56493245000456,53536.42217880001 2023-08-28,16:27:52.000,240,10979022,14125,0,1693240071,13099.95414111,100.56493245000456,53536.41519168 2023-08-28,16:27:53.000,240,10978996,13885,0,1693240072,13099.95414111,100.54378505999921,53536.401217440005 2023-08-28,16:27:54.000,240,10979080,13645,0,1693240073,13099.93393218,100.53673592999985,53536.38025608 2023-08-28,16:27:55.000,240,10979072,14325,0,1693240074,13099.99455897,100.50149028000305,53536.41519168 2023-08-28,16:27:56.000,240,10979048,14205,0,1693240075,13100.02824051999,100.52968680000049,53536.4571144 2023-08-28,16:27:57.000,240,10979034,14165,0,1693240076,13099.99455897,100.45214637000026,53536.47807576 2023-08-28,16:27:58.000,240,10979041,14205,0,1693240077,13099.99455897,100.46624462999898,53536.450127280004 2023-08-28,16:27:59.000,240,10979058,14445,0,1693240078,13099.94740479999,100.4450972400009,53536.44314016001 2023-08-28,16:28:00.000,240,10979059,14165,0,1693240079,13099.920459559995,100.40985159000411,53536.40820456 2023-08-28,16:28:01.000,240,10979039,13925,0,1693240080,13099.940668489995,100.43099898000219,53536.3872432 2023-08-28,16:28:02.000,240,10978990,13925,0,1693240081,13099.92719586999,100.41690072000347,53536.401217440005 2023-08-28,16:28:03.000,240,10979048,14245,0,1693240082,13099.91372325,100.41690072000347,53536.352307600006 2023-08-28,16:28:04.000,240,10979028,13925,0,1693240083,13099.89351432,100.40280246000475,53536.34532048001 2023-08-28,16:28:05.000,240,10979054,14045,0,1693240084,13099.94740479999,100.40985159000411,53536.44314016001 2023-08-28,16:28:06.000,240,10979047,13965,0,1693240085,13099.92719586999,100.4450972400009,53536.42217880001 2023-08-28,16:28:07.000,240,10979060,13645,0,1693240086,13099.91372325,100.39575332999812,53536.42217880001 2023-08-28,16:28:08.000,240,10979054,14005,0,1693240087,13099.83288753,100.42394985000283,53536.352307600006 2023-08-28,16:28:09.000,240,10979109,13845,0,1693240088,13099.83288753,100.40985159000411,53536.331346240004 2023-08-28,16:28:10.000,240,10979053,14085,0,1693240089,13099.87330539,100.39575332999812,53536.34532048001 2023-08-28,16:28:11.000,240,10979038,14045,0,1693240090,13099.86656907999,100.33936029000324,53536.31038488 2023-08-28,16:28:12.000,240,10979052,13925,0,1693240091,13099.839623839995,100.40985159000411,53536.29641064001 2023-08-28,16:28:13.000,240,10979043,13805,0,1693240092,13099.84636014999,100.33936029000324,53536.303397760006 2023-08-28,16:28:14.000,240,10979034,14085,0,1693240093,13099.87330539,100.36050768000132,53536.35929472 2023-08-28,16:28:15.000,240,10979024,14165,0,1693240094,13099.86656907999,100.33936029000324,53536.317372 2023-08-28,16:28:16.000,240,10979080,13885,0,1693240095,13099.8126786,100.36050768000132,53536.303397760006 2023-08-28,16:28:17.000,240,10979057,13805,0,1693240096,13099.83288753,100.32526203000452,53536.24051368 2023-08-28,16:28:18.000,240,10979066,14045,0,1693240097,13099.778997049994,100.36050768000132,53536.26846216 2023-08-28,16:28:19.000,240,10979049,13965,0,1693240098,13099.799205979994,100.31116376999853,53536.24051368 2023-08-28,16:28:20.000,240,10979030,13845,0,1693240099,13099.84636014999,100.2829672500011,53536.37326896001 2023-08-28,16:28:21.000,240,10979023,13885,0,1693240100,13099.90698693999,100.26181986000302,53536.3872432 2023-08-28,16:28:22.000,240,10979021,13885,0,1693240101,13099.880041699995,100.21247595000023,53536.34532048001 2023-08-28,16:28:23.000,240,10979019,13805,0,1693240102,13099.77226074,100.25477073000366,53536.2125652 2023-08-28,16:28:24.000,240,10979042,14325,0,1693240103,13099.758788119994,100.20542682000087,53536.26846216 2023-08-28,16:28:25.000,240,10979055,14285,0,1693240104,13099.778997049994,100.17018117000407,53536.27544928001 2023-08-28,16:28:26.000,240,10979046,14485,0,1693240105,13099.819414909995,100.18427943000279,53536.26846216 2023-08-28,16:28:27.000,240,10979064,14325,0,1693240106,13099.76552442999,100.15608290999808,53536.24051368 2023-08-28,16:28:28.000,240,10979069,14205,0,1693240107,13099.758788119994,100.14903377999872,53536.22653944001 2023-08-28,16:28:29.000,240,10979040,14285,0,1693240108,13099.76552442999,100.04329683000105,53536.19859096 2023-08-28,16:28:30.000,240,10979036,14485,0,1693240109,13099.8126786,100.05739508999977,53536.26147504 2023-08-28,16:28:31.000,240,10979051,14165,0,1693240110,13099.799205979994,100.00805118000426,53536.27544928001 2023-08-28,16:28:32.000,240,10979040,14125,0,1693240111,13099.76552442999,100.02214944000298,53536.19160384 2023-08-28,16:28:33.000,240,10979060,13885,0,1693240112,13099.778997049994,100.02214944000298,53536.233526560005 2023-08-28,16:28:34.000,240,10979014,14005,0,1693240113,13099.79246967,99.97280553000019,53536.282436400004 2023-08-28,16:28:35.000,240,10979033,14125,0,1693240114,13099.8126786,99.94460901000275,53536.24051368 2023-08-28,16:28:36.000,240,10979024,14245,0,1693240115,13099.80594228999,99.92346162000467,53536.303397760006 2023-08-28,16:28:37.000,240,10979048,13965,0,1693240116,13099.79246967,99.90936335999868,53536.28942352 2023-08-28,16:28:38.000,240,10978998,13965,0,1693240117,13099.799205979994,99.90936335999868,53536.27544928001 2023-08-28,16:28:39.000,240,10979003,14125,0,1693240118,13099.799205979994,99.88116684000124,53536.26147504 2023-08-28,16:28:40.000,240,10979018,14205,0,1693240119,13099.731842879999,99.84592119000445,53536.25448792001 2023-08-28,16:28:41.000,240,10979008,14085,0,1693240120,13099.677952399994,99.86706858000252,53536.19859096 2023-08-28,16:28:42.000,240,10979048,14205,0,1693240121,13099.677952399994,99.81067554000037,53536.19160384 2023-08-28,16:28:43.000,240,10979077,14045,0,1693240122,13099.70489763999,99.80362641000102,53536.233526560005 2023-08-28,16:28:44.000,240,10979078,14045,0,1693240123,13099.76552442999,99.79657728000166,53536.26846216 2023-08-28,16:28:45.000,240,10979058,14085,0,1693240124,13099.76552442999,99.76838076000422,53536.25448792001 2023-08-28,16:28:46.000,240,10979069,14285,0,1693240125,13099.77226074,99.71903685000143,53536.282436400004 2023-08-28,16:28:47.000,240,10979031,14005,0,1693240126,13099.711633949999,99.76133163000486,53536.26147504 2023-08-28,16:28:48.000,240,10979079,14005,0,1693240127,13099.70489763999,99.75428249999823,53536.22653944001 2023-08-28,16:28:49.000,240,10979069,14285,0,1693240128,13099.677952399994,99.76133163000486,53536.19160384 2023-08-28,16:28:50.000,240,10979067,14285,0,1693240129,13099.758788119994,99.71198772000207,53536.32435912001 2023-08-28,16:28:51.000,240,10979053,14285,0,1693240130,13099.76552442999,99.71903685000143,53536.29641064001 2023-08-28,16:28:52.000,240,10979055,13685,0,1693240131,13099.72510656999,99.66264380999928,53536.317372 2023-08-28,16:28:53.000,240,10979082,14005,0,1693240132,13099.691425019999,99.676742069998,53536.26147504 2023-08-28,16:28:54.000,240,10979044,14125,0,1693240133,13099.75205181,99.690840330004,53536.317372 2023-08-28,16:28:55.000,240,10979036,14205,0,1693240134,13099.597116679994,99.70493859000271,53536.24051368 2023-08-28,16:28:56.000,240,10979023,14405,0,1693240135,13099.651007159999,99.65559467999992,53536.25448792001 2023-08-28,16:28:57.000,240,10979017,14565,0,1693240136,13099.630798229999,99.68379120000463,53536.26147504 2023-08-28,16:28:58.000,240,10979076,14405,0,1693240137,13099.597116679994,99.59920163999777,53536.233526560005 2023-08-28,16:28:59.000,240,10979067,13885,0,1693240138,13099.576907749994,99.62739816000249,53536.28942352 2023-08-28,16:29:00.000,240,10979036,13885,0,1693240139,13099.617325609994,99.61329990000377,53536.33833336 2023-08-28,16:29:01.000,240,10979018,13965,0,1693240140,13099.556698819993,99.59215250999841,53536.282436400004 2023-08-28,16:29:02.000,240,10979056,14085,0,1693240141,13099.570171439998,99.5780542499997,53536.21955232 2023-08-28,16:29:03.000,240,10979061,13925,0,1693240142,13099.536489889993,99.60625077000441,53536.24051368 2023-08-28,16:29:04.000,240,10979016,13965,0,1693240143,13099.516280959993,99.59920163999777,53536.26147504 2023-08-28,16:29:05.000,240,10979111,13805,0,1693240144,13099.502808339988,99.5780542499997,53536.24051368 2023-08-28,16:29:06.000,240,10979066,13925,0,1693240145,13099.421972620003,99.53575947000354,53536.19859096 2023-08-28,16:29:07.000,240,10979036,13885,0,1693240146,13099.401763690003,99.53575947000354,53536.24051368 2023-08-28,16:29:08.000,240,10979034,14085,0,1693240147,13099.354609519993,99.49346469000011,53536.22653944001 2023-08-28,16:29:09.000,240,10979044,14125,0,1693240148,13099.320927970002,99.48641556000075,53536.17064248 2023-08-28,16:29:10.000,240,10979061,14125,0,1693240149,13099.307455349997,99.46526817000267,53536.233526560005 2023-08-28,16:29:11.000,240,10979024,14285,0,1693240150,13099.300719040002,99.43707164999796,53536.233526560005 2023-08-28,16:29:12.000,240,10979057,14085,0,1693240151,13099.206410699997,99.38772774000245,53536.10775840001 2023-08-28,16:29:13.000,240,10979078,14565,0,1693240152,13099.125574979997,99.3947768700018,53536.09378416 2023-08-28,16:29:14.000,240,10979056,14005,0,1693240153,13099.112102359992,99.34543295999902,53536.114745520004 2023-08-28,16:29:15.000,240,10979048,13885,0,1693240154,13099.098629740001,99.28199079000478,53536.17762960001 2023-08-28,16:29:16.000,240,10979031,14125,0,1693240155,13099.085157119996,99.24674514000071,53536.20557808001 2023-08-28,16:29:17.000,240,10979072,14005,0,1693240156,13099.071684499992,99.19035209999856,53536.20557808001 2023-08-28,16:29:18.000,240,10979017,13645,0,1693240157,13099.044739259996,99.17625383999984,53536.2125652 2023-08-28,16:29:19.000,240,10979090,14125,0,1693240158,13098.950430919991,99.13395906000369,53536.065835680005 2023-08-28,16:29:20.000,240,10979103,14045,0,1693240159,13098.97737616,99.09166428000026,53536.142694 2023-08-28,16:29:21.000,240,10979078,14005,0,1693240160,13098.9369583,99.07756602000154,53536.12871976001 2023-08-28,16:29:22.000,240,10979100,14245,0,1693240161,13098.85612258,99.0846151500009,53536.03788720001 2023-08-28,16:29:23.000,240,10979062,14125,0,1693240162,13098.83591365,99.03527123999811,53536.065835680005 2023-08-28,16:29:24.000,240,10979068,14365,0,1693240163,13098.87633151,98.97887820000324,53536.135706880006 2023-08-28,16:29:25.000,240,10979099,13805,0,1693240164,13098.80896840999,98.95068167999852,53536.09378416 2023-08-28,16:29:26.000,240,10979028,13845,0,1693240165,13098.822441029995,98.94363254999917,53536.14968112 2023-08-28,16:29:27.000,240,10979036,14245,0,1693240166,13098.802232099995,98.95773080999788,53536.12173264 2023-08-28,16:29:28.000,240,10979056,14125,0,1693240167,13098.721396379995,98.92248516000109,53535.98897736001 2023-08-28,16:29:29.000,240,10979029,13845,0,1693240168,13098.68771482999,98.9859273300026,53535.968016000006 2023-08-28,16:29:30.000,240,10979038,13885,0,1693240169,13098.701187449995,98.89428864000365,53536.0728228 2023-08-28,16:29:31.000,240,10979070,14165,0,1693240170,13098.660769589995,98.90838690000237,53536.03788720001 2023-08-28,16:29:32.000,240,10979062,14045,0,1693240171,13098.59340649,98.92248516000109,53535.995964480004 2023-08-28,16:29:33.000,240,10979028,14245,0,1693240172,13098.57319756,98.85904298999958,53535.95404176 2023-08-28,16:29:34.000,240,10979030,13925,0,1693240173,13098.62708803999,98.88019037999766,53535.995964480004 2023-08-28,16:29:35.000,240,10979066,14285,0,1693240174,13098.579933869994,98.85199386000022,53535.94006752001 2023-08-28,16:29:36.000,240,10979036,13925,0,1693240175,13098.579933869994,98.85199386000022,53535.898144800005 2023-08-28,16:29:37.000,240,10979038,14085,0,1693240176,13098.559724939994,98.86609211999894,53535.90513192 2023-08-28,16:29:38.000,240,10979062,14045,0,1693240177,13098.48562552999,98.8026499500047,53535.83526072 2023-08-28,16:29:39.000,240,10979045,13965,0,1693240178,13098.46541659999,98.84494473000086,53535.83526072 2023-08-28,16:29:40.000,240,10979051,13885,0,1693240179,13098.57319756,98.8026499500047,53535.8632092 2023-08-28,16:29:41.000,240,10979026,13965,0,1693240180,13098.54625231999,98.76035517000128,53535.90513192 2023-08-28,16:29:42.000,240,10979047,14165,0,1693240181,13098.559724939994,98.7392077800032,53535.94006752001 2023-08-28,16:29:43.000,240,10979040,14005,0,1693240182,13098.46541659999,98.76035517000128,53535.83526072 2023-08-28,16:29:44.000,240,10979105,14165,0,1693240183,13098.48562552999,98.71101125999849,53535.80731224 2023-08-28,16:29:45.000,240,10979062,13885,0,1693240184,13098.499098149994,98.71806038999785,53535.85622208 2023-08-28,16:29:46.000,240,10979053,14085,0,1693240185,13098.55298863,98.67576561000169,53535.82128648001 2023-08-28,16:29:47.000,240,10979060,14205,0,1693240186,13098.445207669989,98.71806038999785,53535.849234960006 2023-08-28,16:29:48.000,240,10979031,14005,0,1693240187,13098.451943979999,98.69691299999977,53535.779363760004 2023-08-28,16:29:49.000,240,10979059,14245,0,1693240188,13098.478889219994,98.66871648000233,53535.800325120006 2023-08-28,16:29:50.000,240,10979073,14085,0,1693240189,13098.499098149994,98.66871648000233,53535.849234960006 2023-08-28,16:29:51.000,240,10979061,14045,0,1693240190,13098.404789809989,98.65461822000361,53535.83526072 2023-08-28,16:29:52.000,240,10979110,14285,0,1693240191,13098.377844569994,98.60527431000082,53535.84224784001 2023-08-28,16:29:53.000,240,10979046,14205,0,1693240192,13098.337426709993,98.5911760500021,53535.81429936 2023-08-28,16:29:54.000,240,10979027,13885,0,1693240193,13098.357635639994,98.57707779000339,53535.78635088 2023-08-28,16:29:55.000,240,10979021,14285,0,1693240194,13098.344163019989,98.53478300999996,53535.81429936 2023-08-28,16:29:56.000,240,10979044,13965,0,1693240195,13098.371108259998,98.5277338800006,53535.84224784001 2023-08-28,16:29:57.000,240,10979045,13765,0,1693240196,13098.364371949989,98.4924882300038,53535.849234960006 2023-08-28,16:29:58.000,240,10979109,14205,0,1693240197,13098.371108259998,98.46429170999909,53535.81429936 2023-08-28,16:29:59.000,240,10979021,14245,0,1693240198,13098.290272539998,98.4924882300038,53535.77237664001 2023-08-28,16:30:00.000,240,10979027,14125,0,1693240199,13098.330690399998,98.47134083999845,53535.80731224 2023-08-28,16:30:01.000,240,10979019,14045,0,1693240200,13098.357635639994,98.47134083999845,53535.85622208 2023-08-28,16:30:02.000,240,10979056,14325,0,1693240201,13098.330690399998,98.44314432000101,53535.84224784001 2023-08-28,16:30:03.000,240,10979077,14405,0,1693240202,13098.276799919993,98.39380040999822,53535.800325120006 2023-08-28,16:30:04.000,240,10979056,14125,0,1693240203,13098.222909439988,98.38675127999886,53535.73744104 2023-08-28,16:30:05.000,240,10979037,14085,0,1693240204,13098.216173129993,98.3444565000027,53535.70250544001 2023-08-28,16:30:06.000,240,10979079,14165,0,1693240205,13098.270063609998,98.30921084999864,53535.730453920005 2023-08-28,16:30:07.000,240,10979020,13965,0,1693240206,13098.169018959998,98.30921084999864,53535.62564712001 2023-08-28,16:30:08.000,240,10979046,14045,0,1693240207,13098.155546339993,98.30216171999928,53535.63962136 2023-08-28,16:30:09.000,240,10979007,14085,0,1693240208,13098.175755269993,98.30921084999864,53535.660582720004 2023-08-28,16:30:10.000,240,10979077,14405,0,1693240209,13098.155546339993,98.26691607000248,53535.632634240006 2023-08-28,16:30:11.000,240,10979042,14285,0,1693240210,13098.162282650002,98.26691607000248,53535.71647968 2023-08-28,16:30:12.000,240,10979057,14165,0,1693240211,13098.148810029998,98.21757215999969,53535.73744104 2023-08-28,16:30:13.000,240,10979069,14245,0,1693240212,13098.094919549992,98.25986694000312,53535.66756984 2023-08-28,16:30:14.000,240,10979081,14165,0,1693240213,13098.088183239997,98.25281781000376,53535.63962136 2023-08-28,16:30:15.000,240,10979026,14045,0,1693240214,13098.061238000002,98.19642477000161,53535.61866 2023-08-28,16:30:16.000,240,10979035,14005,0,1693240215,13098.054501689992,98.17527738000354,53535.61866 2023-08-28,16:30:17.000,240,10979044,14165,0,1693240216,13098.014083829992,98.20347390000097,53535.65359560001 2023-08-28,16:30:18.000,240,10979058,14405,0,1693240217,13097.973665969992,98.17527738000354,53535.54180168 2023-08-28,16:30:19.000,240,10979072,14245,0,1693240218,13097.966929659997,98.18937564000225,53535.58372440001 2023-08-28,16:30:20.000,240,10979049,13925,0,1693240219,13098.041029070002,98.1329826000001,53535.59769864 2023-08-28,16:30:21.000,240,10979032,14125,0,1693240220,13098.047765379997,98.11888434000139,53535.61866 2023-08-28,16:30:22.000,240,10979061,13965,0,1693240221,13098.034292759992,98.15412998999818,53535.65359560001 2023-08-28,16:30:23.000,240,10979043,13925,0,1693240222,13097.933248109992,98.1329826000001,53535.62564712001 2023-08-28,16:30:24.000,240,10979057,14045,0,1693240223,13097.993874899992,98.11888434000139,53535.55577592001 2023-08-28,16:30:25.000,240,10979007,13845,0,1693240224,13097.960193350002,98.09773695000331,53535.611672880004 2023-08-28,16:30:26.000,240,10979066,14125,0,1693240225,13097.953457039992,98.09773695000331,53535.562763040005 2023-08-28,16:30:27.000,240,10979023,13925,0,1693240226,13097.960193350002,98.08363869000459,53535.59071152 2023-08-28,16:30:28.000,240,10979088,14125,0,1693240227,13097.926511799997,98.10478608000267,53535.513853200006 2023-08-28,16:30:29.000,240,10979071,14045,0,1693240228,13097.892830249992,98.12593347000075,53535.562763040005 2023-08-28,16:30:30.000,240,10979024,13965,0,1693240229,13097.886093939996,98.09773695000331,53535.52084032 2023-08-28,16:30:31.000,240,10979077,14045,0,1693240230,13097.859148700001,98.09068782000395,53535.58372440001 2023-08-28,16:30:32.000,240,10979007,13925,0,1693240231,13097.859148700001,98.0695404299986,53535.52782744 2023-08-28,16:30:33.000,240,10979064,14245,0,1693240232,13097.865885009996,98.09068782000395,53535.58372440001 2023-08-28,16:30:34.000,240,10979070,13725,0,1693240233,13097.811994529991,98.04134391000116,53535.464943360006 2023-08-28,16:30:35.000,240,10979076,14245,0,1693240234,13097.764840359996,98.05544216999988,53535.52084032 2023-08-28,16:30:36.000,240,10979057,13885,0,1693240235,13097.778312980001,98.04839304000052,53535.48590472001 2023-08-28,16:30:37.000,240,10979087,14205,0,1693240236,13097.818730840001,98.02019652000308,53535.61866 2023-08-28,16:30:38.000,240,10979027,14045,0,1693240237,13097.832203459991,97.98495086999901,53535.55577592001 2023-08-28,16:30:39.000,240,10979033,14085,0,1693240238,13097.778312980001,98.02724565000244,53535.54180168 2023-08-28,16:30:40.000,240,10979071,14165,0,1693240239,13097.791785599991,98.02019652000308,53535.513853200006 2023-08-28,16:30:41.000,240,10979055,14365,0,1693240240,13097.69074094999,97.99904912999773,53535.45096912 2023-08-28,16:30:42.000,240,10978984,14165,0,1693240241,13097.71768619,97.97790173999965,53535.47193048 2023-08-28,16:30:43.000,240,10979008,14205,0,1693240242,13097.69747726,98.01314739000372,53535.49987896 2023-08-28,16:30:44.000,240,10979027,13965,0,1693240243,13097.704213569996,97.97085261000029,53535.42302064 2023-08-28,16:30:45.000,240,10979103,14205,0,1693240244,13097.751367739991,97.97790173999965,53535.513853200006 2023-08-28,16:30:46.000,240,10979036,14245,0,1693240245,13097.71768619,97.97085261000029,53535.45795624001 2023-08-28,16:30:47.000,240,10979070,14205,0,1693240246,13097.6570594,97.97790173999965,53535.4090464 2023-08-28,16:30:48.000,240,10979026,13885,0,1693240247,13097.69747726,98.00609826000436,53535.45795624001 2023-08-28,16:30:49.000,240,10979048,13885,0,1693240248,13097.684004639996,97.99199999999837,53535.47193048 2023-08-28,16:30:50.000,240,10979037,14165,0,1693240249,13097.643586779996,98.02019652000308,53535.346162320006 2023-08-28,16:30:51.000,240,10979063,14285,0,1693240250,13097.69747726,98.02019652000308,53535.47193048 2023-08-28,16:30:52.000,240,10979071,14325,0,1693240251,13097.710949879991,98.02019652000308,53535.464943360006 2023-08-28,16:30:53.000,240,10979066,14085,0,1693240252,13097.724422499996,97.98495086999901,53535.48590472001 2023-08-28,16:30:54.000,240,10979020,13965,0,1693240253,13097.751367739991,98.00609826000436,53535.48590472001 2023-08-28,16:30:55.000,240,10979039,14405,0,1693240254,13097.771576669991,98.02019652000308,53535.464943360006 2023-08-28,16:30:56.000,240,10979042,14045,0,1693240255,13097.751367739991,98.06249129999924,53535.40205928 2023-08-28,16:30:57.000,240,10979041,13925,0,1693240256,13097.818730840001,98.08363869000459,53535.4789176 2023-08-28,16:30:58.000,240,10979058,14125,0,1693240257,13097.751367739991,98.09773695000331,53535.3741108 2023-08-28,16:30:59.000,240,10979061,14165,0,1693240258,13097.731158809991,98.12593347000075,53535.33917520001 2023-08-28,16:31:00.000,240,10979067,14045,0,1693240259,13097.879357630001,98.10478608000267,53535.45096912 2023-08-28,16:31:01.000,240,10979064,14045,0,1693240260,13097.724422499996,98.16822825000418,53535.276291120004 2023-08-28,16:31:02.000,240,10979054,14045,0,1693240261,13097.845676079996,98.16117912000482,53535.38808504001 2023-08-28,16:31:03.000,240,10979042,14205,0,1693240262,13097.872621319992,98.16117912000482,53535.4090464 2023-08-28,16:31:04.000,240,10979031,13925,0,1693240263,13097.879357630001,98.15412998999818,53535.41603352001 2023-08-28,16:31:05.000,240,10979033,14205,0,1693240264,13097.872621319992,98.18937564000225,53535.41603352001 2023-08-28,16:31:06.000,240,10979067,13925,0,1693240265,13097.798521910001,98.19642477000161,53535.276291120004 2023-08-28,16:31:07.000,240,10979081,13925,0,1693240266,13097.919775490001,98.16822825000418,53535.43000776 2023-08-28,16:31:08.000,240,10979011,14045,0,1693240267,13097.939984420002,98.15412998999818,53535.43000776 2023-08-28,16:31:09.000,240,10979048,14085,0,1693240268,13097.973665969992,98.17527738000354,53535.50686608001 2023-08-28,16:31:10.000,240,10979069,14325,0,1693240269,13098.067974309997,98.17527738000354,53535.38808504001 2023-08-28,16:31:11.000,240,10979011,14165,0,1693240270,13098.020820140002,98.18937564000225,53535.464943360006 2023-08-28,16:31:12.000,240,10978999,14165,0,1693240271,13098.054501689992,98.17527738000354,53535.443982000004 2023-08-28,16:31:13.000,240,10978994,14085,0,1693240272,13098.061238000002,98.18937564000225,53535.4789176 2023-08-28,16:31:14.000,240,10979065,13885,0,1693240273,13098.041029070002,98.20347390000097,53535.38109792 2023-08-28,16:31:15.000,240,10979018,13805,0,1693240274,13098.088183239997,98.19642477000161,53535.443982000004 2023-08-28,16:31:16.000,240,10979046,14245,0,1693240275,13098.155546339993,98.16117912000482,53535.53481456001 2023-08-28,16:31:17.000,240,10979028,14085,0,1693240276,13098.162282650002,98.16117912000482,53535.611672880004 2023-08-28,16:31:18.000,240,10979046,14125,0,1693240277,13098.182491580003,98.16822825000418,53535.60468576001 2023-08-28,16:31:19.000,240,10979052,14125,0,1693240278,13098.088183239997,98.21757215999969,53535.464943360006 2023-08-28,16:31:20.000,240,10979082,13885,0,1693240279,13098.128601099997,98.15412998999818,53535.50686608001 2023-08-28,16:31:21.000,240,10979057,14085,0,1693240280,13098.189227889998,98.18937564000225,53535.59071152 2023-08-28,16:31:22.000,240,10979028,14125,0,1693240281,13098.182491580003,98.1823265100029,53535.56975016 2023-08-28,16:31:23.000,240,10979060,14245,0,1693240282,13098.189227889998,98.18937564000225,53535.513853200006 2023-08-28,16:31:24.000,240,10979048,14245,0,1693240283,13098.189227889998,98.16117912000482,53535.4789176 2023-08-28,16:31:25.000,240,10979055,13925,0,1693240284,13098.222909439988,98.15412998999818,53535.55577592001 2023-08-28,16:31:26.000,240,10979064,13885,0,1693240285,13098.216173129993,98.17527738000354,53535.56975016 2023-08-28,16:31:27.000,240,10979049,14245,0,1693240286,13098.182491580003,98.22462128999905,53535.513853200006 2023-08-28,16:31:28.000,240,10979034,14205,0,1693240287,13098.155546339993,98.23871954999777,53535.47193048 2023-08-28,16:31:29.000,240,10979032,14205,0,1693240288,13098.135337409993,98.25986694000312,53535.43000776 2023-08-28,16:31:30.000,240,10979000,14045,0,1693240289,13098.229645749998,98.25986694000312,53535.48590472001 2023-08-28,16:31:31.000,240,10979026,13965,0,1693240290,13098.216173129993,98.23871954999777,53535.55577592001 2023-08-28,16:31:32.000,240,10979041,14205,0,1693240291,13098.189227889998,98.27396520000184,53535.52782744 2023-08-28,16:31:33.000,240,10979070,14005,0,1693240292,13098.155546339993,98.26691607000248,53535.54180168 2023-08-28,16:31:34.000,240,10979032,14045,0,1693240293,13098.202700510003,98.27396520000184,53535.56975016 2023-08-28,16:31:35.000,240,10979074,14445,0,1693240294,13098.209436819998,98.28806346000056,53535.52084032 2023-08-28,16:31:36.000,240,10979026,14125,0,1693240295,13098.236382059993,98.2810143300012,53535.58372440001 2023-08-28,16:31:37.000,240,10979050,14045,0,1693240296,13098.222909439988,98.26691607000248,53535.57673728 2023-08-28,16:31:38.000,240,10979074,14405,0,1693240297,13098.175755269993,98.27396520000184,53535.54180168 2023-08-28,16:31:39.000,240,10979046,13925,0,1693240298,13098.195964199993,98.2810143300012,53535.47193048 2023-08-28,16:31:40.000,240,10979033,14045,0,1693240299,13098.256590989993,98.30216171999928,53535.52084032 2023-08-28,16:31:41.000,240,10979025,14045,0,1693240300,13098.323954089989,98.25986694000312,53535.562763040005 2023-08-28,16:31:42.000,240,10979033,14205,0,1693240301,13098.283536229988,98.25281781000376,53535.59769864 2023-08-28,16:31:43.000,240,10979057,14005,0,1693240302,13098.270063609998,98.25986694000312,53535.57673728 2023-08-28,16:31:44.000,240,10979057,14325,0,1693240303,13098.222909439988,98.30216171999928,53535.513853200006 2023-08-28,16:31:45.000,240,10979069,14205,0,1693240304,13098.202700510003,98.25986694000312,53535.50686608001 2023-08-28,16:31:46.000,240,10979065,14045,0,1693240305,13098.243118369988,98.316259979998,53535.5487888 2023-08-28,16:31:47.000,240,10978983,13725,0,1693240306,13098.270063609998,98.30216171999928,53535.54180168 2023-08-28,16:31:48.000,240,10979055,14165,0,1693240307,13098.256590989993,98.28806346000056,53535.50686608001 2023-08-28,16:31:49.000,240,10978991,14005,0,1693240308,13098.290272539998,98.26691607000248,53535.52084032 2023-08-28,16:31:50.000,240,10979030,13845,0,1693240309,13098.330690399998,98.29511258999992,53535.562763040005 2023-08-28,16:31:51.000,240,10979031,13845,0,1693240310,13098.344163019989,98.33740737000335,53535.5487888 2023-08-28,16:31:52.000,240,10979071,14205,0,1693240311,13098.310481469998,98.32330911000463,53535.53481456001 2023-08-28,16:31:53.000,240,10979037,14085,0,1693240312,13098.276799919993,98.33035824000399,53535.50686608001 2023-08-28,16:31:54.000,240,10979009,14045,0,1693240313,13098.323954089989,98.316259979998,53535.5487888 2023-08-28,16:31:55.000,240,10979054,14165,0,1693240314,13098.330690399998,98.36560389000078,53535.5487888 2023-08-28,16:31:56.000,240,10979098,14205,0,1693240315,13098.323954089989,98.37265302000014,53535.492891840004 2023-08-28,16:31:57.000,240,10979067,13925,0,1693240316,13098.323954089989,98.38675127999886,53535.58372440001 2023-08-28,16:31:58.000,240,10979037,14045,0,1693240317,13098.344163019989,98.38675127999886,53535.49987896 2023-08-28,16:31:59.000,240,10979010,14205,0,1693240318,13098.323954089989,98.39380040999822,53535.45096912 2023-08-28,16:32:00.000,240,10979032,14005,0,1693240319,13098.290272539998,98.35855476000143,53535.38109792 2023-08-28,16:32:01.000,240,10979041,13925,0,1693240320,13098.303745159988,98.3797021499995,53535.36013656 2023-08-28,16:32:02.000,240,10979016,14205,0,1693240321,13098.364371949989,98.38675127999886,53535.45096912 2023-08-28,16:32:03.000,240,10979047,14205,0,1693240322,13098.371108259998,98.44314432000101,53535.43000776 2023-08-28,16:32:04.000,240,10979023,14045,0,1693240323,13098.377844569994,98.43609519000165,53535.40205928 2023-08-28,16:32:05.000,240,10979041,14045,0,1693240324,13098.371108259998,98.46429170999909,53535.3741108 2023-08-28,16:32:06.000,240,10979060,14045,0,1693240325,13098.445207669989,98.45019345000037,53535.47193048 2023-08-28,16:32:07.000,240,10979010,13885,0,1693240326,13098.411526119999,98.49953736000316,53535.47193048 2023-08-28,16:32:08.000,240,10979043,14205,0,1693240327,13098.404789809989,98.4924882300038,53535.48590472001 2023-08-28,16:32:09.000,240,10979069,14085,0,1693240328,13098.384580879989,98.53478300999996,53535.42302064 2023-08-28,16:32:10.000,240,10979050,14445,0,1693240329,13098.404789809989,98.53478300999996,53535.43000776 2023-08-28,16:32:11.000,240,10979042,13965,0,1693240330,13098.458680289994,98.5277338800006,53535.49987896 2023-08-28,16:32:12.000,240,10979007,14285,0,1693240331,13098.46541659999,98.56297953000467,53535.49987896 2023-08-28,16:32:13.000,240,10979012,14085,0,1693240332,13098.424998739989,98.57707779000339,53535.52782744 2023-08-28,16:32:14.000,240,10979014,14045,0,1693240333,13098.438471359994,98.56297953000467,53535.47193048 2023-08-28,16:32:15.000,240,10979063,14045,0,1693240334,13098.424998739989,98.55593039999803,53535.492891840004 2023-08-28,16:32:16.000,240,10979020,14085,0,1693240335,13098.431735049999,98.54888126999867,53535.4789176 2023-08-28,16:32:17.000,240,10979011,14205,0,1693240336,13098.377844569994,98.5277338800006,53535.47193048 2023-08-28,16:32:18.000,240,10979053,14005,0,1693240337,13098.364371949989,98.49953736000316,53535.443982000004 2023-08-28,16:32:19.000,240,10979028,14005,0,1693240338,13098.364371949989,98.52068475000124,53535.464943360006 2023-08-28,16:32:20.000,240,10979065,14085,0,1693240339,13098.424998739989,98.47134083999845,53535.52084032 2023-08-28,16:32:21.000,240,10979061,14565,0,1693240340,13098.398053499994,98.4924882300038,53535.55577592001 2023-08-28,16:32:22.000,240,10979044,14165,0,1693240341,13098.411526119999,98.41494780000357,53535.58372440001 2023-08-28,16:32:23.000,240,10979076,14045,0,1693240342,13098.297008849993,98.43609519000165,53535.49987896 2023-08-28,16:32:24.000,240,10979039,14085,0,1693240343,13098.330690399998,98.42199693000293,53535.47193048 2023-08-28,16:32:25.000,240,10979049,14205,0,1693240344,13098.330690399998,98.37265302000014,53535.5487888 2023-08-28,16:32:26.000,240,10979000,14045,0,1693240345,13098.297008849993,98.33740737000335,53535.54180168 2023-08-28,16:32:27.000,240,10979074,13885,0,1693240346,13098.276799919993,98.37265302000014,53535.56975016 2023-08-28,16:32:28.000,240,10979052,14245,0,1693240347,13098.283536229988,98.33740737000335,53535.50686608001 2023-08-28,16:32:29.000,240,10979047,14045,0,1693240348,13098.276799919993,98.33740737000335,53535.57673728 2023-08-28,16:32:30.000,240,10979021,14285,0,1693240349,13098.283536229988,98.30921084999864,53535.50686608001 2023-08-28,16:32:31.000,240,10979011,13965,0,1693240350,13098.283536229988,98.3444565000027,53535.513853200006 2023-08-28,16:32:32.000,240,10979035,14125,0,1693240351,13098.276799919993,98.25986694000312,53535.63962136 2023-08-28,16:32:33.000,240,10979042,13805,0,1693240352,13098.263327299988,98.2810143300012,53535.611672880004 2023-08-28,16:32:34.000,240,10978989,14405,0,1693240353,13098.222909439988,98.23167041999841,53535.57673728 2023-08-28,16:32:35.000,240,10979031,14085,0,1693240354,13098.195964199993,98.23167041999841,53535.55577592001 2023-08-28,16:32:36.000,240,10979054,14285,0,1693240355,13098.256590989993,98.19642477000161,53535.611672880004 2023-08-28,16:32:37.000,240,10979067,14165,0,1693240356,13098.216173129993,98.16117912000482,53535.65359560001 2023-08-28,16:32:38.000,240,10979056,14205,0,1693240357,13098.236382059993,98.16117912000482,53535.632634240006 2023-08-28,16:32:39.000,240,10979086,14285,0,1693240358,13098.162282650002,98.10478608000267,53535.57673728 2023-08-28,16:32:40.000,240,10979002,14165,0,1693240359,13098.182491580003,98.09068782000395,53535.5487888 2023-08-28,16:32:41.000,240,10979047,13885,0,1693240360,13098.128601099997,98.0695404299986,53535.49987896 2023-08-28,16:32:42.000,240,10979010,13965,0,1693240361,13098.182491580003,97.99904912999773,53535.49987896 2023-08-28,16:32:43.000,240,10979073,14285,0,1693240362,13098.142073720002,97.99904912999773,53535.52084032 2023-08-28,16:32:44.000,240,10979057,13965,0,1693240363,13098.222909439988,97.9356069600035,53535.58372440001 2023-08-28,16:32:45.000,240,10979069,14245,0,1693240364,13098.222909439988,97.87921392000135,53535.60468576001 2023-08-28,16:32:46.000,240,10979070,14125,0,1693240365,13098.243118369988,97.88626305000071,53535.611672880004 2023-08-28,16:32:47.000,240,10979088,14565,0,1693240366,13098.195964199993,97.83691913999792,53535.53481456001 2023-08-28,16:32:48.000,240,10979094,14565,0,1693240367,13098.195964199993,97.81577174999984,53535.53481456001 2023-08-28,16:32:49.000,240,10979056,14405,0,1693240368,13098.162282650002,97.7875752300024,53535.5487888 2023-08-28,16:32:50.000,240,10979055,14245,0,1693240369,13098.189227889998,97.75232957999833,53535.57673728 2023-08-28,16:32:51.000,240,10979091,14445,0,1693240370,13098.128601099997,97.75937870999769,53535.513853200006 2023-08-28,16:32:52.000,240,10979030,14445,0,1693240371,13098.175755269993,97.75232957999833,53535.50686608001 2023-08-28,16:32:53.000,240,10979051,14005,0,1693240372,13098.216173129993,97.73118219000025,53535.58372440001 2023-08-28,16:32:54.000,240,10979060,14085,0,1693240373,13098.229645749998,97.69593654000346,53535.59071152 2023-08-28,16:32:55.000,240,10979073,14165,0,1693240374,13098.236382059993,97.63249437000195,53535.58372440001 2023-08-28,16:32:56.000,240,10979036,14005,0,1693240375,13098.175755269993,97.65364176000003,53535.52084032 2023-08-28,16:32:57.000,240,10978993,13885,0,1693240376,13098.169018959998,97.61839611000323,53535.52084032 2023-08-28,16:32:58.000,240,10979044,14045,0,1693240377,13098.148810029998,97.59724871999788,53535.464943360006 2023-08-28,16:32:59.000,240,10979027,14285,0,1693240378,13098.155546339993,97.59724871999788,53535.5487888 2023-08-28,16:33:00.000,240,10979066,14165,0,1693240379,13098.195964199993,97.58315045999916,53535.562763040005 2023-08-28,16:33:01.000,240,10979050,14005,0,1693240380,13098.169018959998,97.59724871999788,53535.5487888 2023-08-28,16:33:02.000,240,10979048,14365,0,1693240381,13098.142073720002,97.51970828999765,53535.50686608001 2023-08-28,16:33:03.000,240,10979037,14245,0,1693240382,13098.195964199993,97.51970828999765,53535.54180168 2023-08-28,16:33:04.000,240,10979072,14205,0,1693240383,13098.202700510003,97.4774135100015,53535.562763040005 2023-08-28,16:33:05.000,240,10979010,14045,0,1693240384,13098.169018959998,97.49151177000022,53535.54180168 2023-08-28,16:33:06.000,240,10979033,14085,0,1693240385,13098.128601099997,97.47036438000214,53535.47193048 2023-08-28,16:33:07.000,240,10979035,14085,0,1693240386,13098.162282650002,97.47036438000214,53535.562763040005 2023-08-28,16:33:08.000,240,10979060,14365,0,1693240387,13098.128601099997,97.42102046999935,53535.52782744 2023-08-28,16:33:09.000,240,10979038,14085,0,1693240388,13098.121864790002,97.42806959999871,53535.48590472001 2023-08-28,16:33:10.000,240,10979047,13885,0,1693240389,13098.155546339993,97.39987308000127,53535.59071152 2023-08-28,16:33:11.000,240,10979083,14445,0,1693240390,13098.142073720002,97.42806959999871,53535.562763040005 2023-08-28,16:33:12.000,240,10979058,13925,0,1693240391,13098.169018959998,97.43511872999807,53535.53481456001 2023-08-28,16:33:13.000,240,10979026,14285,0,1693240392,13098.101655860002,97.42806959999871,53535.50686608001 2023-08-28,16:33:14.000,240,10979057,14245,0,1693240393,13098.088183239997,97.42102046999935,53535.464943360006 2023-08-28,16:33:15.000,240,10979069,14005,0,1693240394,13098.189227889998,97.39987308000127,53535.61866 2023-08-28,16:33:16.000,240,10979047,14205,0,1693240395,13098.202700510003,97.39282395000191,53535.59071152 2023-08-28,16:33:17.000,240,10979031,14045,0,1693240396,13098.202700510003,97.37167656000383,53535.562763040005 2023-08-28,16:33:18.000,240,10979062,14205,0,1693240397,13098.209436819998,97.39987308000127,53535.63962136 2023-08-28,16:33:19.000,240,10979070,14125,0,1693240398,13098.155546339993,97.40692221000063,53535.56975016 2023-08-28,16:33:20.000,240,10979045,13845,0,1693240399,13098.162282650002,97.38577482000255,53535.54180168 2023-08-28,16:33:21.000,240,10979016,14205,0,1693240400,13098.101655860002,97.35757829999784,53535.632634240006 2023-08-28,16:33:22.000,240,10979057,13885,0,1693240401,13098.155546339993,97.36462743000448,53535.58372440001 2023-08-28,16:33:23.000,240,10979011,13845,0,1693240402,13098.115128479993,97.37167656000383,53535.55577592001 2023-08-28,16:33:24.000,240,10979035,14045,0,1693240403,13098.169018959998,97.35052916999848,53535.64660848 2023-08-28,16:33:25.000,240,10979081,14085,0,1693240404,13098.148810029998,97.35757829999784,53535.64660848 2023-08-28,16:33:26.000,240,10979046,14285,0,1693240405,13098.155546339993,97.31528352000169,53535.67455696001 2023-08-28,16:33:27.000,240,10979096,14725,0,1693240406,13098.108392169997,97.31528352000169,53535.64660848 2023-08-28,16:33:28.000,240,10979028,13765,0,1693240407,13098.047765379997,97.30118526000297,53535.52782744 2023-08-28,16:33:29.000,240,10979108,13725,0,1693240408,13098.074710619992,97.32233265000104,53535.50686608001 2023-08-28,16:33:30.000,240,10979019,14125,0,1693240409,13098.115128479993,97.29413613000361,53535.57673728 2023-08-28,16:33:31.000,240,10979043,14165,0,1693240410,13098.054501689992,97.29413613000361,53535.59071152 2023-08-28,16:33:32.000,240,10979060,14205,0,1693240411,13097.993874899992,97.27298873999825,53535.62564712001 2023-08-28,16:33:33.000,240,10979055,14205,0,1693240412,13098.020820140002,97.23774309000146,53535.60468576001 2023-08-28,16:33:34.000,240,10979053,13965,0,1693240413,13098.047765379997,97.19544830999803,53535.59071152 2023-08-28,16:33:35.000,240,10979086,14085,0,1693240414,13097.993874899992,97.18839917999867,53535.60468576001 2023-08-28,16:33:36.000,240,10979051,13925,0,1693240415,13097.993874899992,97.17430091999995,53535.52084032 2023-08-28,16:33:37.000,240,10979042,14165,0,1693240416,13097.993874899992,97.11085874999844,53535.62564712001 2023-08-28,16:33:38.000,240,10979040,14405,0,1693240417,13097.886093939996,97.1320061400038,53535.443982000004 2023-08-28,16:33:39.000,240,10979019,13925,0,1693240418,13097.919775490001,97.07561310000165,53535.4789176 2023-08-28,16:33:40.000,240,10979017,14205,0,1693240419,13097.980402280002,97.05446571000357,53535.54180168 2023-08-28,16:33:41.000,240,10979065,14045,0,1693240420,13097.973665969992,97.04036745000485,53535.56975016 2023-08-28,16:33:42.000,240,10978977,14125,0,1693240421,13097.960193350002,96.99807267000142,53535.55577592001 2023-08-28,16:33:43.000,240,10979024,14245,0,1693240422,13097.879357630001,96.99102354000206,53535.49987896 2023-08-28,16:33:44.000,240,10979052,14165,0,1693240423,13097.879357630001,96.95577788999799,53535.513853200006 2023-08-28,16:33:45.000,240,10979011,14245,0,1693240424,13097.886093939996,96.94167962999927,53535.492891840004 2023-08-28,16:33:46.000,240,10979023,14205,0,1693240425,13097.865885009996,96.90643398000248,53535.47193048 2023-08-28,16:33:47.000,240,10979027,14285,0,1693240426,13097.859148700001,96.83594268000161,53535.50686608001 2023-08-28,16:33:48.000,240,10979026,14165,0,1693240427,13097.886093939996,96.82889355000225,53535.45795624001 2023-08-28,16:33:49.000,240,10979013,13845,0,1693240428,13097.865885009996,96.7725005100001,53535.464943360006 2023-08-28,16:33:50.000,240,10979038,14205,0,1693240429,13097.926511799997,96.73020573000395,53535.513853200006 2023-08-28,16:33:51.000,240,10979041,13925,0,1693240430,13097.879357630001,96.75135312000202,53535.40205928 2023-08-28,16:33:52.000,240,10979067,13845,0,1693240431,13097.838939770001,96.70200920999923,53535.346162320006 2023-08-28,16:33:53.000,240,10978997,14005,0,1693240432,13097.751367739991,96.6738126900018,53535.26930400001 2023-08-28,16:33:54.000,240,10978999,14285,0,1693240433,13097.818730840001,96.68086182000116,53535.26231688 2023-08-28,16:33:55.000,240,10979008,14125,0,1693240434,13097.838939770001,96.64561617000436,53535.395072160005 2023-08-28,16:33:56.000,240,10979054,13765,0,1693240435,13097.899566560001,96.624468779999,53535.41603352001 2023-08-28,16:33:57.000,240,10979033,14205,0,1693240436,13097.879357630001,96.55397747999814,53535.395072160005 2023-08-28,16:33:58.000,240,10978999,13965,0,1693240437,13097.933248109992,96.53987921999942,53535.35314944 2023-08-28,16:33:59.000,240,10979038,14165,0,1693240438,13097.886093939996,96.49758444000327,53535.3042396 2023-08-28,16:34:00.000,240,10979094,14325,0,1693240439,13097.933248109992,96.46938791999855,53535.36013656 2023-08-28,16:34:01.000,240,10979015,13885,0,1693240440,13097.939984420002,96.4905353100039,53535.36013656 2023-08-28,16:34:02.000,240,10979060,13965,0,1693240441,13097.973665969992,96.46938791999855,53535.31122672 2023-08-28,16:34:03.000,240,10979039,13965,0,1693240442,13097.953457039992,96.50463357000262,53535.28327824 2023-08-28,16:34:04.000,240,10978992,14245,0,1693240443,13098.007347519997,96.45528965999983,53535.35314944 2023-08-28,16:34:05.000,240,10979044,14205,0,1693240444,13098.088183239997,96.4270931400024,53535.40205928 2023-08-28,16:34:06.000,240,10979053,13925,0,1693240445,13098.081446930002,96.39889661999769,53535.33917520001 2023-08-28,16:34:07.000,240,10979035,13805,0,1693240446,13098.108392169997,96.38479835999897,53535.36013656 2023-08-28,16:34:08.000,240,10979032,14085,0,1693240447,13098.088183239997,96.41299488000368,53535.325200960004 2023-08-28,16:34:09.000,240,10979059,14205,0,1693240448,13098.074710619992,96.38479835999897,53535.28327824 2023-08-28,16:34:10.000,240,10979021,13885,0,1693240449,13098.142073720002,96.34955271000217,53535.40205928 2023-08-28,16:34:11.000,240,10979058,14405,0,1693240450,13098.101655860002,96.34250358000281,53535.43000776 2023-08-28,16:34:12.000,240,10979026,14325,0,1693240451,13098.081446930002,96.37070010000025,53535.36013656 2023-08-28,16:34:13.000,240,10979021,14205,0,1693240452,13098.088183239997,96.35660184000153,53535.35314944 2023-08-28,16:34:14.000,240,10979049,14085,0,1693240453,13098.101655860002,96.30725792999874,53535.395072160005 2023-08-28,16:34:15.000,240,10979047,13885,0,1693240454,13098.074710619992,96.29315967000002,53535.33218808 2023-08-28,16:34:16.000,240,10979030,14085,0,1693240455,13098.014083829992,96.34250358000281,53535.26930400001 2023-08-28,16:34:17.000,240,10979008,13885,0,1693240456,13098.067974309997,96.3143070599981,53535.3741108 2023-08-28,16:34:18.000,240,10979042,14205,0,1693240457,13098.034292759992,96.33545445000345,53535.3741108 2023-08-28,16:34:19.000,240,10979019,13965,0,1693240458,13098.000611210002,96.3143070599981,53535.28327824 2023-08-28,16:34:20.000,240,10978991,14045,0,1693240459,13098.034292759992,96.2790614100013,53535.28327824 2023-08-28,16:34:21.000,240,10978998,14285,0,1693240460,13098.067974309997,96.25791402000323,53535.38109792 2023-08-28,16:34:22.000,240,10978988,14565,0,1693240461,13098.081446930002,96.25791402000323,53535.41603352001 2023-08-28,16:34:23.000,240,10979046,14085,0,1693240462,13098.027556449997,96.22971749999851,53535.41603352001 2023-08-28,16:34:24.000,240,10979022,13925,0,1693240463,13097.946720729997,96.25086489000387,53535.33218808 2023-08-28,16:34:25.000,240,10979047,14045,0,1693240464,13097.960193350002,96.22266836999916,53535.33917520001 2023-08-28,16:34:26.000,240,10979041,14005,0,1693240465,13097.993874899992,96.180373590003,53535.395072160005 2023-08-28,16:34:27.000,240,10979043,14045,0,1693240466,13097.973665969992,96.15217706999829,53535.4090464 2023-08-28,16:34:28.000,240,10979085,14085,0,1693240467,13097.939984420002,96.15217706999829,53535.40205928 2023-08-28,16:34:29.000,240,10979037,13845,0,1693240468,13097.966929659997,96.16627533000428,53535.395072160005 2023-08-28,16:34:30.000,240,10979022,13885,0,1693240469,13097.980402280002,96.13807880999957,53535.43000776 2023-08-28,16:34:31.000,240,10979057,13925,0,1693240470,13097.953457039992,96.09578403000341,53535.443982000004 2023-08-28,16:34:32.000,240,10978988,14005,0,1693240471,13097.919775490001,96.10988229000213,53535.346162320006 2023-08-28,16:34:33.000,240,10979024,13925,0,1693240472,13097.872621319992,96.03939099000127,53535.31821384001 2023-08-28,16:34:34.000,240,10979031,14005,0,1693240473,13097.811994529991,96.04644012000063,53535.3042396 2023-08-28,16:34:35.000,240,10979038,14165,0,1693240474,13097.825467149996,96.01119447000383,53535.31821384001 2023-08-28,16:34:36.000,240,10979014,13965,0,1693240475,13097.886093939996,95.94775230000232,53535.36712368001 2023-08-28,16:34:37.000,240,10979070,13885,0,1693240476,13097.785049289996,95.94775230000232,53535.31122672 2023-08-28,16:34:38.000,240,10979051,14165,0,1693240477,13097.785049289996,95.91955578000488,53535.28327824 2023-08-28,16:34:39.000,240,10979024,14045,0,1693240478,13097.67726833,95.87726100000145,53535.18545856 2023-08-28,16:34:40.000,240,10979026,14125,0,1693240479,13097.684004639996,95.86316274000274,53535.22039416001 2023-08-28,16:34:41.000,240,10979013,14205,0,1693240480,13097.63685047,95.84906448000402,53535.2343684 2023-08-28,16:34:42.000,240,10979039,14045,0,1693240481,13097.603168919995,95.82791708999866,53535.22039416001 2023-08-28,16:34:43.000,240,10979017,14285,0,1693240482,13097.522333199995,95.83496621999802,53535.2343684 2023-08-28,16:34:44.000,240,10979048,14005,0,1693240483,13097.50886057999,95.79267144000187,53535.24834264001 2023-08-28,16:34:45.000,240,10979019,14045,0,1693240484,13097.51559689,95.80676970000059,53535.22039416001 2023-08-28,16:34:46.000,240,10979061,14125,0,1693240485,13097.53580582,95.77152405000379,53535.19943280001 2023-08-28,16:34:47.000,240,10979038,13965,0,1693240486,13097.42802485999,95.77152405000379,53535.21340704 2023-08-28,16:34:48.000,240,10979015,14085,0,1693240487,13097.37413438,95.76447492000443,53535.18545856 2023-08-28,16:34:49.000,240,10979049,13885,0,1693240488,13097.340452829994,95.76447492000443,53535.18545856 2023-08-28,16:34:50.000,240,10979014,14125,0,1693240489,13097.34718913999,95.72922927000036,53535.22039416001 2023-08-28,16:34:51.000,240,10979041,14165,0,1693240490,13097.32698020999,95.7574257899978,53535.2343684 2023-08-28,16:34:52.000,240,10979043,13885,0,1693240491,13097.239408179994,95.72922927000036,53535.129561600006 2023-08-28,16:34:53.000,240,10979022,14165,0,1693240492,13097.232671869999,95.69398362000356,53535.2343684 2023-08-28,16:34:54.000,240,10979058,13885,0,1693240493,13097.219199249994,95.70103275000292,53535.24135552 2023-08-28,16:34:55.000,240,10979056,13925,0,1693240494,13097.172045079998,95.65873796999949,53535.24834264001 2023-08-28,16:34:56.000,240,10979027,14205,0,1693240495,13097.138363529994,95.6869344900042,53535.14353584 2023-08-28,16:34:57.000,240,10979043,14085,0,1693240496,13097.097945669993,95.65168884000013,53535.129561600006 2023-08-28,16:34:58.000,240,10979047,14245,0,1693240497,13097.003637329988,95.69398362000356,53534.99680632 2023-08-28,16:34:59.000,240,10979041,14165,0,1693240498,13096.996901019993,95.70808188000228,53535.01776768 2023-08-28,16:35:00.000,240,10979024,14205,0,1693240499,13097.003637329988,95.70103275000292,53535.08065176001 2023-08-28,16:35:01.000,240,10979040,14205,0,1693240500,13096.990164709998,95.67988536000485,53535.06667752 2023-08-28,16:35:02.000,240,10979057,13765,0,1693240501,13097.010373639998,95.65873796999949,53535.08065176001 2023-08-28,16:35:03.000,240,10979034,13885,0,1693240502,13096.929537919998,95.69398362000356,53534.98283208001 2023-08-28,16:35:04.000,240,10979034,14205,0,1693240503,13096.909328989997,95.67988536000485,53534.91296088001 2023-08-28,16:35:05.000,240,10979026,14405,0,1693240504,13096.949746849998,95.6869344900042,53534.94789648 2023-08-28,16:35:06.000,240,10979050,14165,0,1693240505,13096.949746849998,95.6869344900042,53534.919948 2023-08-28,16:35:07.000,240,10979042,14205,0,1693240506,13096.922801610002,95.67988536000485,53534.919948 2023-08-28,16:35:08.000,240,10979016,14125,0,1693240507,13096.895856369993,95.6869344900042,53534.90597376 2023-08-28,16:35:09.000,240,10979030,14285,0,1693240508,13096.889120059997,95.6869344900042,53534.91296088001 2023-08-28,16:35:10.000,240,10979045,14045,0,1693240509,13096.976692089993,95.65168884000013,53534.95488360001 2023-08-28,16:35:11.000,240,10979039,13965,0,1693240510,13096.969955779998,95.65168884000013,53534.91296088001 2023-08-28,16:35:12.000,240,10979022,14085,0,1693240511,13096.936274229993,95.65168884000013,53534.90597376 2023-08-28,16:35:13.000,240,10979028,14325,0,1693240512,13096.882383750002,95.65873796999949,53534.81514120001 2023-08-28,16:35:14.000,240,10979029,13845,0,1693240513,13096.889120059997,95.65873796999949,53534.90597376 2023-08-28,16:35:15.000,240,10979019,14045,0,1693240514,13096.902592680002,95.63054145000206,53534.95488360001 2023-08-28,16:35:16.000,240,10979036,14125,0,1693240515,13096.976692089993,95.63759058000142,53534.989819200004 2023-08-28,16:35:17.000,240,10978992,13965,0,1693240516,13096.949746849998,95.58119753999927,53535.00379344001 2023-08-28,16:35:18.000,240,10979021,14125,0,1693240517,13096.983428400003,95.59529579999798,53534.97584496 2023-08-28,16:35:19.000,240,10979057,14045,0,1693240518,13096.922801610002,95.58119753999927,53534.89898664 2023-08-28,16:35:20.000,240,10979023,14205,0,1693240519,13096.969955779998,95.5741484099999,53534.94789648 2023-08-28,16:35:21.000,240,10979022,13885,0,1693240520,13096.963219470003,95.55300102000183,53534.97584496 2023-08-28,16:35:22.000,240,10979049,14005,0,1693240521,13096.969955779998,95.51775536999776,53534.961870720006 2023-08-28,16:35:23.000,240,10979047,14165,0,1693240522,13096.882383750002,95.53185363000375,53534.98283208001 2023-08-28,16:35:24.000,240,10979038,13885,0,1693240523,13096.916065299993,95.50365710999904,53535.03174192001 2023-08-28,16:35:25.000,240,10979018,14565,0,1693240524,13096.963219470003,95.44726407000417,53535.059690400005 2023-08-28,16:35:26.000,240,10979043,14045,0,1693240525,13096.976692089993,95.44726407000417,53534.99680632 2023-08-28,16:35:27.000,240,10979071,14405,0,1693240526,13096.929537919998,95.40496929000074,53535.00379344001 2023-08-28,16:35:28.000,240,10979030,14205,0,1693240527,13096.895856369993,95.39792016000138,53535.010780560006 2023-08-28,16:35:29.000,240,10979007,14245,0,1693240528,13096.835229579992,95.36267451000458,53534.95488360001 2023-08-28,16:35:30.000,240,10979025,13885,0,1693240529,13096.848702199997,95.3767727700033,53534.961870720006 2023-08-28,16:35:31.000,240,10979020,14405,0,1693240530,13096.835229579992,95.34857624999859,53535.0247548 2023-08-28,16:35:32.000,240,10979049,14125,0,1693240531,13096.848702199997,95.32037973000115,53535.05270328001 2023-08-28,16:35:33.000,240,10979028,14205,0,1693240532,13096.862174820002,95.29923234000307,53534.989819200004 2023-08-28,16:35:34.000,240,10978990,14245,0,1693240533,13096.828493269997,95.27808494999772,53534.98283208001 2023-08-28,16:35:35.000,240,10979030,14245,0,1693240534,13096.841965890002,95.25693755999964,53534.940909360004 2023-08-28,16:35:36.000,240,10979040,14165,0,1693240535,13096.794811719992,95.25693755999964,53534.96885784 2023-08-28,16:35:37.000,240,10979046,13925,0,1693240536,13096.774602789992,95.23579017000156,53534.92693512 2023-08-28,16:35:38.000,240,10979000,14005,0,1693240537,13096.713975999992,95.19349538999813,53534.87802528 2023-08-28,16:35:39.000,240,10979039,14005,0,1693240538,13096.687030759997,95.20759365000413,53534.919948 2023-08-28,16:35:40.000,240,10979023,14205,0,1693240539,13096.680294450001,95.21464278000349,53534.91296088001 2023-08-28,16:35:41.000,240,10979038,14005,0,1693240540,13096.727448619997,95.19349538999813,53534.989819200004 2023-08-28,16:35:42.000,240,10979033,14125,0,1693240541,13096.707239689997,95.18644625999877,53534.97584496 2023-08-28,16:35:43.000,240,10979014,14245,0,1693240542,13096.619667660001,95.18644625999877,53534.95488360001 2023-08-28,16:35:44.000,240,10979014,14245,0,1693240543,13096.639876590001,95.19349538999813,53534.87802528 2023-08-28,16:35:45.000,240,10979052,14205,0,1693240544,13096.592722419991,95.20054452000477,53534.843089680006 2023-08-28,16:35:46.000,240,10979053,14125,0,1693240545,13096.51862301,95.15824974000134,53534.82911544 2023-08-28,16:35:47.000,240,10979025,14165,0,1693240546,13096.545568249996,95.20054452000477,53534.83610256001 2023-08-28,16:35:48.000,240,10979048,14205,0,1693240547,13096.484941459996,95.19349538999813,53534.83610256001 2023-08-28,16:35:49.000,240,10979012,14245,0,1693240548,13096.491677769991,95.20759365000413,53534.81514120001 2023-08-28,16:35:50.000,240,10979016,14165,0,1693240549,13096.464732529996,95.17939712999942,53534.73828288 2023-08-28,16:35:51.000,240,10979064,14325,0,1693240550,13096.45125990999,95.17939712999942,53534.7802056 2023-08-28,16:35:52.000,240,10979056,14365,0,1693240551,13096.444523599996,95.19349538999813,53534.76623136001 2023-08-28,16:35:53.000,240,10978995,14205,0,1693240552,13096.41757836,95.18644625999877,53534.73828288 2023-08-28,16:35:54.000,240,10979026,14165,0,1693240553,13096.33000632999,95.19349538999813,53534.70334728 2023-08-28,16:35:55.000,240,10979026,14365,0,1693240554,13096.262643229995,95.1652988700007,53534.61950184001 2023-08-28,16:35:56.000,240,10979032,14205,0,1693240555,13096.30979739999,95.19349538999813,53534.75924424 2023-08-28,16:35:57.000,240,10979027,14245,0,1693240556,13096.30979739999,95.15824974000134,53534.75225712 2023-08-28,16:35:58.000,240,10979067,14245,0,1693240557,13096.31653371,95.13710235000326,53534.74527000001 2023-08-28,16:35:59.000,240,10979054,13885,0,1693240558,13096.22896167999,95.15824974000134,53534.7103344 2023-08-28,16:36:00.000,240,10979027,14325,0,1693240559,13096.202016439995,95.14415148000262,53534.59155336 2023-08-28,16:36:01.000,240,10979025,13725,0,1693240560,13096.262643229995,95.1300532200039,53534.64745032001 2023-08-28,16:36:02.000,240,10979027,14205,0,1693240561,13096.15486227,95.14415148000262,53534.57757912001 2023-08-28,16:36:03.000,240,10979034,14085,0,1693240562,13096.1750712,95.17234800000006,53534.54264352 2023-08-28,16:36:04.000,240,10979013,13885,0,1693240563,13096.22896167999,95.1300532200039,53534.68238592 2023-08-28,16:36:05.000,240,10979031,14125,0,1693240564,13096.20875274999,95.15120061000198,53534.56360488 2023-08-28,16:36:06.000,240,10979019,14125,0,1693240565,13096.222225369995,95.15120061000198,53534.61950184001 2023-08-28,16:36:07.000,240,10979055,14205,0,1693240566,13096.18854381999,95.14415148000262,53534.605527600004 2023-08-28,16:36:08.000,240,10979014,14125,0,1693240567,13096.141389649994,95.1652988700007,53534.54963064001 2023-08-28,16:36:09.000,240,10979035,14285,0,1693240568,13096.161598579994,95.11595495999791,53534.5356564 2023-08-28,16:36:10.000,240,10979023,14365,0,1693240569,13096.18854381999,95.10890582999855,53534.59155336 2023-08-28,16:36:11.000,240,10979008,14445,0,1693240570,13096.222225369995,95.13710235000326,53534.56360488 2023-08-28,16:36:12.000,240,10978966,13925,0,1693240571,13096.15486227,95.1652988700007,53534.54963064001 2023-08-28,16:36:13.000,240,10978987,14045,0,1693240572,13096.23569799,95.10890582999855,53534.59854048001 2023-08-28,16:36:14.000,240,10979093,14245,0,1693240573,13096.23569799,95.09480756999983,53534.61950184001 2023-08-28,16:36:15.000,240,10979003,14085,0,1693240574,13096.21548906,95.09480756999983,53534.59155336 2023-08-28,16:36:16.000,240,10979003,14045,0,1693240575,13096.16833488999,95.04546366000432,53534.605527600004 2023-08-28,16:36:17.000,240,10978997,14005,0,1693240576,13096.18854381999,95.04546366000432,53534.66142456 2023-08-28,16:36:18.000,240,10979032,14085,0,1693240577,13096.15486227,95.03841452999768,53534.58456624 2023-08-28,16:36:19.000,240,10979035,14405,0,1693240578,13096.14812595999,95.03841452999768,53534.58456624 2023-08-28,16:36:20.000,240,10978989,14005,0,1693240579,13096.141389649994,95.05251279000368,53534.59155336 2023-08-28,16:36:21.000,240,10979056,14045,0,1693240580,13096.222225369995,94.98907062000217,53534.64745032001 2023-08-28,16:36:22.000,240,10978985,14245,0,1693240581,13096.19528013,95.0172671399996,53534.6404632 2023-08-28,16:36:23.000,240,10979001,13965,0,1693240582,13096.1750712,94.9538249699981,53534.654437440004 2023-08-28,16:36:24.000,240,10979070,13885,0,1693240583,13096.10770809999,94.98202149000281,53534.59155336 2023-08-28,16:36:25.000,240,10979013,14125,0,1693240584,13096.094235479999,94.98202149000281,53534.57757912001 2023-08-28,16:36:26.000,240,10979015,14245,0,1693240585,13096.141389649994,94.94677583999874,53534.64745032001 2023-08-28,16:36:27.000,240,10978978,13925,0,1693240586,13096.08749916999,94.96792323000409,53534.654437440004 2023-08-28,16:36:28.000,240,10979019,14045,0,1693240587,13096.033608689999,94.94677583999874,53534.570592 2023-08-28,16:36:29.000,240,10979016,14205,0,1693240588,13096.053817619999,94.93267758000002,53534.52168216 2023-08-28,16:36:30.000,240,10979027,14165,0,1693240589,13096.020136069994,94.91153019000194,53534.626488960006 2023-08-28,16:36:31.000,240,10979042,13925,0,1693240590,13096.013399759999,94.82694063000235,53534.58456624 2023-08-28,16:36:32.000,240,10978990,14125,0,1693240591,13095.986454519989,94.82694063000235,53534.52168216 2023-08-28,16:36:33.000,240,10978998,13925,0,1693240592,13095.925827729989,94.85513714999979,53534.486746560004 2023-08-28,16:36:34.000,240,10979032,13965,0,1693240593,13095.912355109998,94.81284237000364,53534.52168216 2023-08-28,16:36:35.000,240,10979032,13965,0,1693240594,13095.946036659989,94.77759671999956,53534.52168216 2023-08-28,16:36:36.000,240,10978965,14365,0,1693240595,13095.959509279994,94.76349846000085,53534.56360488 2023-08-28,16:36:37.000,240,10979036,13885,0,1693240596,13095.912355109998,94.72825281000405,53534.54264352 2023-08-28,16:36:38.000,240,10979026,14245,0,1693240597,13095.878673559993,94.70005628999934,53534.54963064001 2023-08-28,16:36:39.000,240,10979027,14125,0,1693240598,13095.912355109998,94.65071238000382,53534.54264352 2023-08-28,16:36:40.000,240,10979067,14325,0,1693240599,13095.885409869989,94.64366325000447,53534.52866928001 2023-08-28,16:36:41.000,240,10979026,14165,0,1693240600,13095.838255699993,94.59431934000168,53534.486746560004 2023-08-28,16:36:42.000,240,10979045,14045,0,1693240601,13095.844992009988,94.59431934000168,53534.47975944001 2023-08-28,16:36:43.000,240,10979009,14085,0,1693240602,13095.804574149988,94.61546672999975,53534.45181096001 2023-08-28,16:36:44.000,240,10978986,14165,0,1693240603,13095.858464629993,94.53087717000017,53534.5356564 2023-08-28,16:36:45.000,240,10978997,14125,0,1693240604,13095.824783079988,94.50972978000209,53534.56360488 2023-08-28,16:36:46.000,240,10978999,14245,0,1693240605,13095.777628909993,94.47448412999802,53534.458798080006 2023-08-28,16:36:47.000,240,10979009,13885,0,1693240606,13095.777628909993,94.45333673999994,53534.47975944001 2023-08-28,16:36:48.000,240,10979022,14005,0,1693240607,13095.723738430002,94.4251402200025,53534.44482384 2023-08-28,16:36:49.000,240,10979041,14005,0,1693240608,13095.750683669998,94.38989456999843,53534.42386248 2023-08-28,16:36:50.000,240,10979017,14045,0,1693240609,13095.743947360002,94.39694369999779,53534.45181096001 2023-08-28,16:36:51.000,240,10979044,14125,0,1693240610,13095.737211049993,94.38989456999843,53534.437836720004 2023-08-28,16:36:52.000,240,10979071,14285,0,1693240611,13095.717002119993,94.36874718000036,53534.486746560004 2023-08-28,16:36:53.000,240,10978990,14005,0,1693240612,13095.737211049993,94.38284543999907,53534.42386248 2023-08-28,16:36:54.000,240,10978987,13845,0,1693240613,13095.791101529998,94.39694369999779,53534.47975944001 2023-08-28,16:36:55.000,240,10979008,13805,0,1693240614,13095.750683669998,94.34055066000292,53534.45181096001 2023-08-28,16:36:56.000,240,10979026,14245,0,1693240615,13095.703529500002,94.36874718000036,53534.437836720004 2023-08-28,16:36:57.000,240,10979011,14125,0,1693240616,13095.730474739998,94.37579630999971,53534.50072080001 2023-08-28,16:36:58.000,240,10979050,14005,0,1693240617,13095.669847949997,94.3264524000042,53534.44482384 2023-08-28,16:36:59.000,240,10979069,14365,0,1693240618,13095.609221159997,94.4251402200025,53534.31206856001 2023-08-28,16:37:00.000,240,10979056,13965,0,1693240619,13095.656375329992,94.34759979000228,53534.395914 2023-08-28,16:37:01.000,240,10979000,14165,0,1693240620,13095.717002119993,94.34759979000228,53534.437836720004 2023-08-28,16:37:02.000,240,10979022,14445,0,1693240621,13095.690056879997,94.36874718000036,53534.458798080006 2023-08-28,16:37:03.000,240,10979017,14445,0,1693240622,13095.656375329992,94.35464892000164,53534.395914 2023-08-28,16:37:04.000,240,10979050,14445,0,1693240623,13095.609221159997,94.37579630999971,53534.37495264 2023-08-28,16:37:05.000,240,10979043,13885,0,1693240624,13095.589012229997,94.37579630999971,53534.36796552 2023-08-28,16:37:06.000,240,10979050,14245,0,1693240625,13095.636166399992,94.36874718000036,53534.37495264 2023-08-28,16:37:07.000,240,10979022,14245,0,1693240626,13095.595748539992,94.41104196000379,53534.44482384 2023-08-28,16:37:08.000,240,10979004,14245,0,1693240627,13095.555330679992,94.39694369999779,53534.437836720004 2023-08-28,16:37:09.000,240,10979003,14325,0,1693240628,13095.535121749992,94.37579630999971,53534.36796552 2023-08-28,16:37:10.000,240,10979039,13925,0,1693240629,13095.494703889992,94.38284543999907,53534.26315872001 2023-08-28,16:37:11.000,240,10979015,14005,0,1693240630,13095.508176509997,94.38284543999907,53534.3260428 2023-08-28,16:37:12.000,240,10979002,14085,0,1693240631,13095.494703889992,94.38284543999907,53534.30508144 2023-08-28,16:37:13.000,240,10979036,14125,0,1693240632,13095.440813410001,94.38989456999843,53534.31206856001 2023-08-28,16:37:14.000,240,10979035,14085,0,1693240633,13095.474494959992,94.38284543999907,53534.21424888001 2023-08-28,16:37:15.000,240,10979035,14245,0,1693240634,13095.434077099992,94.44628761000058,53534.24219736001 2023-08-28,16:37:16.000,240,10979024,14245,0,1693240635,13095.481231270001,94.38284543999907,53534.26315872001 2023-08-28,16:37:17.000,240,10978998,14205,0,1693240636,13095.494703889992,94.37579630999971,53534.319055680004 2023-08-28,16:37:18.000,240,10978968,14125,0,1693240637,13095.521649130002,94.4251402200025,53534.30508144 2023-08-28,16:37:19.000,240,10979037,14285,0,1693240638,13095.454286029992,94.4603858699993,53534.21424888001 2023-08-28,16:37:20.000,240,10979032,13885,0,1693240639,13095.481231270001,94.41104196000379,53534.24219736001 2023-08-28,16:37:21.000,240,10979026,14085,0,1693240640,13095.514912819992,94.44628761000058,53534.291107200006 2023-08-28,16:37:22.000,240,10979022,14245,0,1693240641,13095.528385439997,94.40399283000443,53534.19328752001 2023-08-28,16:37:23.000,240,10979032,14125,0,1693240642,13095.474494959992,94.46743499999866,53534.22822312 2023-08-28,16:37:24.000,240,10979030,14085,0,1693240643,13095.528385439997,94.39694369999779,53534.24219736001 2023-08-28,16:37:25.000,240,10979002,14245,0,1693240644,13095.541858060002,94.43923848000122,53534.27713296 2023-08-28,16:37:26.000,240,10978987,14045,0,1693240645,13095.575539609992,94.43218935000186,53534.26315872001 2023-08-28,16:37:27.000,240,10979021,14205,0,1693240646,13095.562066990002,94.43218935000186,53534.270145840004 2023-08-28,16:37:28.000,240,10979048,14485,0,1693240647,13095.562066990002,94.38989456999843,53534.29809432 2023-08-28,16:37:29.000,240,10978999,14445,0,1693240648,13095.521649130002,94.43923848000122,53534.24219736001 2023-08-28,16:37:30.000,240,10979010,13965,0,1693240649,13095.514912819992,94.40399283000443,53534.2561716 2023-08-28,16:37:31.000,240,10978999,14045,0,1693240650,13095.535121749992,94.41809109000314,53534.30508144 2023-08-28,16:37:32.000,240,10979066,14245,0,1693240651,13095.582275920002,94.41809109000314,53534.35399128 2023-08-28,16:37:33.000,240,10978976,14245,0,1693240652,13095.582275920002,94.43218935000186,53534.26315872001 2023-08-28,16:37:34.000,240,10978992,13925,0,1693240653,13095.548594369997,94.43218935000186,53534.24219736001 2023-08-28,16:37:35.000,240,10978994,14205,0,1693240654,13095.535121749992,94.4251402200025,53534.270145840004 2023-08-28,16:37:36.000,240,10979016,14005,0,1693240655,13095.562066990002,94.4251402200025,53534.24219736001 2023-08-28,16:37:37.000,240,10979022,14285,0,1693240656,13095.528385439997,94.46743499999866,53534.23521024 2023-08-28,16:37:38.000,240,10978979,14165,0,1693240657,13095.521649130002,94.41104196000379,53534.17931328 2023-08-28,16:37:39.000,240,10979006,14165,0,1693240658,13095.481231270001,94.45333673999994,53534.19328752001 2023-08-28,16:37:40.000,240,10978979,14365,0,1693240659,13095.582275920002,94.41104196000379,53534.22822312 2023-08-28,16:37:41.000,240,10979002,14245,0,1693240660,13095.595748539992,94.39694369999779,53534.19328752001 2023-08-28,16:37:42.000,240,10979016,14405,0,1693240661,13095.521649130002,94.38989456999843,53534.15835192 2023-08-28,16:37:43.000,240,10979043,13965,0,1693240662,13095.487967579997,94.41104196000379,53534.11642920001 2023-08-28,16:37:44.000,240,10978999,14165,0,1693240663,13095.535121749992,94.4251402200025,53534.102454960004 2023-08-28,16:37:45.000,240,10979021,14365,0,1693240664,13095.501440200002,94.4251402200025,53534.151364800004 2023-08-28,16:37:46.000,240,10979014,14405,0,1693240665,13095.514912819992,94.38989456999843,53534.14437768001 2023-08-28,16:37:47.000,240,10979034,14245,0,1693240666,13095.555330679992,94.40399283000443,53534.102454960004 2023-08-28,16:37:48.000,240,10979016,14405,0,1693240667,13095.514912819992,94.38989456999843,53534.102454960004 2023-08-28,16:37:49.000,240,10978995,14085,0,1693240668,13095.535121749992,94.39694369999779,53534.15835192 2023-08-28,16:37:50.000,240,10978981,14045,0,1693240669,13095.562066990002,94.36874718000036,53534.14437768001 2023-08-28,16:37:51.000,240,10979023,13805,0,1693240670,13095.481231270001,94.36874718000036,53534.102454960004 2023-08-28,16:37:52.000,240,10978969,14125,0,1693240671,13095.467758649997,94.35464892000164,53534.09546784001 2023-08-28,16:37:53.000,240,10978989,14005,0,1693240672,13095.454286029992,94.33350153000356,53534.15835192 2023-08-28,16:37:54.000,240,10978977,14125,0,1693240673,13095.440813410001,94.3123541399982,53534.07450648001 2023-08-28,16:37:55.000,240,10979027,14125,0,1693240674,13095.434077099992,94.34759979000228,53534.0814936 2023-08-28,16:37:56.000,240,10978995,14125,0,1693240675,13095.501440200002,94.29825587999949,53534.172326160005 2023-08-28,16:37:57.000,240,10979011,14325,0,1693240676,13095.528385439997,94.29120675000013,53534.13040344 2023-08-28,16:37:58.000,240,10978984,14205,0,1693240677,13095.521649130002,94.27710849000141,53534.13040344 2023-08-28,16:37:59.000,240,10978988,13965,0,1693240678,13095.420604480001,94.27710849000141,53534.09546784001 2023-08-28,16:38:00.000,240,10979011,14565,0,1693240679,13095.434077099992,94.22776457999862,53534.102454960004 2023-08-28,16:38:01.000,240,10978992,13965,0,1693240680,13095.447549719996,94.22776457999862,53534.10944208 2023-08-28,16:38:02.000,240,10979008,14205,0,1693240681,13095.434077099992,94.20661719000054,53534.08848072 2023-08-28,16:38:03.000,240,10979019,14205,0,1693240682,13095.434077099992,94.25596110000333,53534.13739056 2023-08-28,16:38:04.000,240,10979023,14085,0,1693240683,13095.467758649997,94.2136663199999,53534.102454960004 2023-08-28,16:38:05.000,240,10979031,13965,0,1693240684,13095.461022340001,94.19251893000182,53534.13739056 2023-08-28,16:38:06.000,240,10979000,14565,0,1693240685,13095.521649130002,94.22071544999926,53534.1863004 2023-08-28,16:38:07.000,240,10978986,14285,0,1693240686,13095.454286029992,94.2136663199999,53534.1863004 2023-08-28,16:38:08.000,240,10979002,14445,0,1693240687,13095.434077099992,94.20661719000054,53534.16533904001 2023-08-28,16:38:09.000,240,10978967,14045,0,1693240688,13095.461022340001,94.2136663199999,53534.15835192 2023-08-28,16:38:10.000,240,10978980,14125,0,1693240689,13095.400395550001,94.18546980000247,53534.09546784001 2023-08-28,16:38:11.000,240,10979009,13885,0,1693240690,13095.386922929996,94.22776457999862,53534.123416320006 2023-08-28,16:38:12.000,240,10979005,14205,0,1693240691,13095.467758649997,94.18546980000247,53534.22822312 2023-08-28,16:38:13.000,240,10978986,14045,0,1693240692,13095.454286029992,94.19251893000182,53534.22822312 2023-08-28,16:38:14.000,240,10979011,14125,0,1693240693,13095.447549719996,94.18546980000247,53534.24219736001 2023-08-28,16:38:15.000,240,10979007,14005,0,1693240694,13095.373450309991,94.23481370999798,53534.221236000005 2023-08-28,16:38:16.000,240,10978990,14085,0,1693240695,13095.373450309991,94.20661719000054,53534.21424888001 2023-08-28,16:38:17.000,240,10979014,14045,0,1693240696,13095.413868169991,94.19251893000182,53534.291107200006 2023-08-28,16:38:18.000,240,10979007,14205,0,1693240697,13095.353241379991,94.19251893000182,53534.20027464 2023-08-28,16:38:19.000,240,10979003,14405,0,1693240698,13095.366713999996,94.19956806000118,53534.2561716 2023-08-28,16:38:20.000,240,10978983,14245,0,1693240699,13095.427340789996,94.19251893000182,53534.30508144 2023-08-28,16:38:21.000,240,10979021,14125,0,1693240700,13095.413868169991,94.19251893000182,53534.270145840004 2023-08-28,16:38:22.000,240,10978999,14325,0,1693240701,13095.373450309991,94.18546980000247,53534.29809432 2023-08-28,16:38:23.000,240,10978998,14245,0,1693240702,13095.306087209996,94.1784206700031,53534.221236000005 2023-08-28,16:38:24.000,240,10979027,14085,0,1693240703,13095.359977690001,94.1784206700031,53534.20726176 2023-08-28,16:38:25.000,240,10978960,14085,0,1693240704,13095.393659239991,94.15727327999775,53534.24918448 2023-08-28,16:38:26.000,240,10979033,14085,0,1693240705,13095.393659239991,94.1502241499984,53534.26315872001 2023-08-28,16:38:27.000,240,10978976,14165,0,1693240706,13095.393659239991,94.17137154000375,53534.2561716 2023-08-28,16:38:28.000,240,10979019,14165,0,1693240707,13095.413868169991,94.1784206700031,53534.26315872001 2023-08-28,16:38:29.000,240,10979015,14205,0,1693240708,13095.366713999996,94.14317501999903,53534.28412008001 2023-08-28,16:38:30.000,240,10979011,14045,0,1693240709,13095.474494959992,94.14317501999903,53534.33302992001 2023-08-28,16:38:31.000,240,10979021,14365,0,1693240710,13095.447549719996,94.1149785000016,53534.340017040005 2023-08-28,16:38:32.000,240,10978986,14165,0,1693240711,13095.447549719996,94.10792937000224,53534.31206856001 2023-08-28,16:38:33.000,240,10978987,14125,0,1693240712,13095.393659239991,94.1149785000016,53534.26315872001 2023-08-28,16:38:34.000,240,10978995,14285,0,1693240713,13095.420604480001,94.0797328500048,53534.30508144 2023-08-28,16:38:35.000,240,10978995,14085,0,1693240714,13095.440813410001,94.05153633000009,53534.3260428 2023-08-28,16:38:36.000,240,10978991,14285,0,1693240715,13095.481231270001,94.04448720000073,53534.36097840001 2023-08-28,16:38:37.000,240,10978981,14325,0,1693240716,13095.474494959992,94.02333981000265,53534.33302992001 2023-08-28,16:38:38.000,240,10978976,14045,0,1693240717,13095.461022340001,94.03038894000201,53534.270145840004 2023-08-28,16:38:39.000,240,10978980,14285,0,1693240718,13095.434077099992,94.02333981000265,53534.17931328 2023-08-28,16:38:40.000,240,10978957,14205,0,1693240719,13095.454286029992,93.98809415999858,53534.20726176 2023-08-28,16:38:41.000,240,10979017,14245,0,1693240720,13095.474494959992,93.93875025000307,53534.26315872001 2023-08-28,16:38:42.000,240,10979005,14085,0,1693240721,13095.494703889992,93.95989764000115,53534.23521024 2023-08-28,16:38:43.000,240,10978994,13885,0,1693240722,13095.420604480001,93.95284851000179,53534.20027464 2023-08-28,16:38:44.000,240,10978980,14045,0,1693240723,13095.501440200002,93.89645546999964,53534.23521024 2023-08-28,16:38:45.000,240,10978984,14285,0,1693240724,13095.555330679992,93.91055372999836,53534.26315872001 2023-08-28,16:38:46.000,240,10978990,13965,0,1693240725,13095.562066990002,93.89645546999964,53534.28412008001 2023-08-28,16:38:47.000,240,10979006,14405,0,1693240726,13095.508176509997,93.88940634000028,53534.291107200006 2023-08-28,16:38:48.000,240,10978988,14165,0,1693240727,13095.481231270001,93.87530808000156,53534.16533904001 2023-08-28,16:38:49.000,240,10978957,14125,0,1693240728,13095.508176509997,93.88235721000092,53534.221236000005 2023-08-28,16:38:50.000,240,10978986,14125,0,1693240729,13095.582275920002,93.88235721000092,53534.291107200006 2023-08-28,16:38:51.000,240,10979006,14165,0,1693240730,13095.568803299997,93.88235721000092,53534.3260428 2023-08-28,16:38:52.000,240,10978989,14205,0,1693240731,13095.548594369997,93.91055372999836,53534.291107200006 2023-08-28,16:38:53.000,240,10978990,14045,0,1693240732,13095.521649130002,93.89645546999964,53534.24219736001 2023-08-28,16:38:54.000,240,10979011,14165,0,1693240733,13095.589012229997,93.903504599999,53534.29809432 2023-08-28,16:38:55.000,240,10979010,14325,0,1693240734,13095.595748539992,93.903504599999,53534.3260428 2023-08-28,16:38:56.000,240,10978990,14285,0,1693240735,13095.615957469992,93.91055372999836,53534.3260428 2023-08-28,16:38:57.000,240,10978990,14325,0,1693240736,13095.582275920002,93.903504599999,53534.3260428 2023-08-28,16:38:58.000,240,10978976,14205,0,1693240737,13095.521649130002,93.91760285999771,53534.20027464 2023-08-28,16:38:59.000,240,10978965,14045,0,1693240738,13095.535121749992,93.94579938000243,53534.35399128 2023-08-28,16:39:00.000,240,10979028,14085,0,1693240739,13095.636166399992,93.9669467700005,53534.3260428 2023-08-28,16:39:01.000,240,10978974,13845,0,1693240740,13095.649639019997,93.95284851000179,53534.45181096001 2023-08-28,16:39:02.000,240,10979032,13965,0,1693240741,13095.595748539992,94.00219242000458,53534.33302992001 2023-08-28,16:39:03.000,240,10978996,14405,0,1693240742,13095.555330679992,94.00219242000458,53534.40988824001 2023-08-28,16:39:04.000,240,10978975,14045,0,1693240743,13095.622693780002,94.02333981000265,53534.36796552 2023-08-28,16:39:05.000,240,10979013,14405,0,1693240744,13095.602484850002,94.04448720000073,53534.40988824001 2023-08-28,16:39:06.000,240,10978977,14245,0,1693240745,13095.568803299997,94.08678198000416,53534.31206856001 2023-08-28,16:39:07.000,240,10979000,14525,0,1693240746,13095.602484850002,94.10088024000288,53534.43084960001 2023-08-28,16:39:08.000,240,10978986,14045,0,1693240747,13095.555330679992,94.12907676000032,53534.437836720004 2023-08-28,16:39:09.000,240,10978980,14085,0,1693240748,13095.555330679992,94.13612588999968,53534.458798080006 2023-08-28,16:39:10.000,240,10978963,14365,0,1693240749,13095.615957469992,94.15727327999775,53534.50072080001 2023-08-28,16:39:11.000,240,10979062,14485,0,1693240750,13095.501440200002,94.18546980000247,53534.458798080006 2023-08-28,16:39:12.000,240,10978987,13885,0,1693240751,13095.575539609992,94.19956806000118,53534.45181096001 2023-08-28,16:39:13.000,240,10978979,14045,0,1693240752,13095.514912819992,94.2136663199999,53534.43084960001 2023-08-28,16:39:14.000,240,10978990,13925,0,1693240753,13095.474494959992,94.22776457999862,53534.40988824001 2023-08-28,16:39:15.000,240,10978961,14285,0,1693240754,13095.521649130002,94.22071544999926,53534.52866928001 2023-08-28,16:39:16.000,240,10978987,14365,0,1693240755,13095.535121749992,94.2136663199999,53534.54963064001 2023-08-28,16:39:17.000,240,10979036,13965,0,1693240756,13095.514912819992,94.23481370999798,53534.56360488 2023-08-28,16:39:18.000,240,10978983,13925,0,1693240757,13095.514912819992,94.23481370999798,53534.4657852 2023-08-28,16:39:19.000,240,10978957,14205,0,1693240758,13095.393659239991,94.23481370999798,53534.41687536 2023-08-28,16:39:20.000,240,10979006,13965,0,1693240759,13095.400395550001,94.22071544999926,53534.486746560004 2023-08-28,16:39:21.000,240,10978997,14165,0,1693240760,13095.373450309991,94.28415762000077,53534.47975944001 2023-08-28,16:39:22.000,240,10979036,14365,0,1693240761,13095.393659239991,94.26301023000269,53534.44482384 2023-08-28,16:39:23.000,240,10979047,14165,0,1693240762,13095.346505069996,94.25596110000333,53534.42386248 2023-08-28,16:39:24.000,240,10979012,14045,0,1693240763,13095.285878279996,94.29825587999949,53534.37495264 2023-08-28,16:39:25.000,240,10979048,14285,0,1693240764,13095.359977690001,94.28415762000077,53534.43084960001 2023-08-28,16:39:26.000,240,10979028,14445,0,1693240765,13095.31955983,94.27005936000205,53534.4657852 2023-08-28,16:39:27.000,240,10978985,13765,0,1693240766,13095.312823519991,94.29120675000013,53534.43084960001 2023-08-28,16:39:28.000,240,10978993,14325,0,1693240767,13095.25893304,94.29825587999949,53534.40988824001 2023-08-28,16:39:29.000,240,10978974,14125,0,1693240768,13095.27914197,94.3123541399982,53534.40290112 2023-08-28,16:39:30.000,240,10978982,14165,0,1693240769,13095.2993509,94.30530500999885,53534.45181096001 2023-08-28,16:39:31.000,240,10978982,14405,0,1693240770,13095.25219672999,94.3123541399982,53534.37495264 2023-08-28,16:39:32.000,240,10979010,14005,0,1693240771,13095.245460419996,94.27710849000141,53534.340017040005 2023-08-28,16:39:33.000,240,10979023,14405,0,1693240772,13095.25219672999,94.29825587999949,53534.36097840001 2023-08-28,16:39:34.000,240,10979021,14045,0,1693240773,13095.25893304,94.27005936000205,53534.43084960001 2023-08-28,16:39:35.000,240,10979005,14285,0,1693240774,13095.19156993999,94.26301023000269,53534.27713296 2023-08-28,16:39:36.000,240,10979026,14245,0,1693240775,13095.15115207999,94.30530500999885,53534.2561716 2023-08-28,16:39:37.000,240,10978979,13965,0,1693240776,13095.21851518,94.26301023000269,53534.36796552 2023-08-28,16:39:38.000,240,10979014,13885,0,1693240777,13095.15788839,94.29120675000013,53534.27713296 2023-08-28,16:39:39.000,240,10978988,13965,0,1693240778,13095.124206839995,94.29120675000013,53534.31206856001 2023-08-28,16:39:40.000,240,10979011,14045,0,1693240779,13095.17136100999,94.28415762000077,53534.28412008001 2023-08-28,16:39:41.000,240,10979031,14165,0,1693240780,13095.15115207999,94.26301023000269,53534.28412008001 2023-08-28,16:39:42.000,240,10978991,14005,0,1693240781,13095.07705267,94.27005936000205,53534.221236000005 2023-08-28,16:39:43.000,240,10978999,13685,0,1693240782,13095.11747053,94.22776457999862,53534.27713296 2023-08-28,16:39:44.000,240,10979019,14165,0,1693240783,13095.07705267,94.25596110000333,53534.27713296 2023-08-28,16:39:45.000,240,10978960,14245,0,1693240784,13095.11073421999,94.24186284000461,53534.27713296 2023-08-28,16:39:46.000,240,10978997,14325,0,1693240785,13095.05010742999,94.25596110000333,53534.20027464 2023-08-28,16:39:47.000,240,10978982,14045,0,1693240786,13095.063580049995,94.23481370999798,53534.28412008001 2023-08-28,16:39:48.000,240,10978986,13965,0,1693240787,13095.063580049995,94.22776457999862,53534.24918448 2023-08-28,16:39:49.000,240,10979006,14205,0,1693240788,13095.11073421999,94.22776457999862,53534.34700416 2023-08-28,16:39:50.000,240,10979004,14005,0,1693240789,13095.13094314999,94.23481370999798,53534.33302992001 2023-08-28,16:39:51.000,240,10978932,14245,0,1693240790,13095.07031635999,94.25596110000333,53534.29809432 2023-08-28,16:39:52.000,240,10979000,14165,0,1693240791,13095.09052528999,94.22776457999862,53534.319055680004 2023-08-28,16:39:53.000,240,10979017,14445,0,1693240792,13095.11747053,94.2136663199999,53534.28412008001 2023-08-28,16:39:54.000,240,10978997,14245,0,1693240793,13095.002953259995,94.22071544999926,53534.1863004 2023-08-28,16:39:55.000,240,10978994,13845,0,1693240794,13095.02989849999,94.23481370999798,53534.29809432 2023-08-28,16:39:56.000,240,10979004,14125,0,1693240795,13095.05010742999,94.22776457999862,53534.28412008001 2023-08-28,16:39:57.000,240,10978977,14325,0,1693240796,13094.982744329995,94.22776457999862,53534.20726176 2023-08-28,16:39:58.000,240,10979010,14165,0,1693240797,13095.043371119995,94.19251893000182,53534.20726176 2023-08-28,16:39:59.000,240,10978979,14445,0,1693240798,13094.99621695,94.24186284000461,53534.2561716 2023-08-28,16:40:00.000,240,10978986,14325,0,1693240799,13094.90864491999,94.23481370999798,53534.11642920001 2023-08-28,16:40:01.000,240,10978993,14445,0,1693240800,13094.922117539994,94.23481370999798,53534.17931328 2023-08-28,16:40:02.000,240,10978979,14565,0,1693240801,13094.982744329995,94.1784206700031,53534.27713296 2023-08-28,16:40:03.000,240,10978999,14205,0,1693240802,13094.97600802,94.22071544999926,53534.270145840004 2023-08-28,16:40:04.000,240,10979014,14205,0,1693240803,13094.91538123,94.19956806000118,53534.17931328 2023-08-28,16:40:05.000,240,10978985,14125,0,1693240804,13094.90864491999,94.2136663199999,53534.14437768001 2023-08-28,16:40:06.000,240,10978995,14245,0,1693240805,13094.93559016,94.1784206700031,53534.21424888001 2023-08-28,16:40:07.000,240,10978955,14725,0,1693240806,13094.821072889994,94.1784206700031,53534.172326160005 2023-08-28,16:40:08.000,240,10979019,13965,0,1693240807,13094.82780919999,94.17137154000375,53534.102454960004 2023-08-28,16:40:09.000,240,10978948,14085,0,1693240808,13094.726764549989,94.1784206700031,53534.09546784001 2023-08-28,16:40:10.000,240,10978982,14405,0,1693240809,13094.773918719999,94.19251893000182,53534.13739056 2023-08-28,16:40:11.000,240,10979030,14045,0,1693240810,13094.794127649999,94.14317501999903,53534.16533904001 2023-08-28,16:40:12.000,240,10979009,14205,0,1693240811,13094.713291929998,94.17137154000375,53534.123416320006 2023-08-28,16:40:13.000,240,10979006,14085,0,1693240812,13094.726764549989,94.1784206700031,53534.20027464 2023-08-28,16:40:14.000,240,10979026,13885,0,1693240813,13094.679610379993,94.17137154000375,53534.1863004 2023-08-28,16:40:15.000,240,10978977,14165,0,1693240814,13094.632456209998,94.1502241499984,53534.13739056 2023-08-28,16:40:16.000,240,10979026,14445,0,1693240815,13094.565093110003,94.15727327999775,53534.01860952 2023-08-28,16:40:17.000,240,10979003,14125,0,1693240816,13094.565093110003,94.14317501999903,53534.10944208 2023-08-28,16:40:18.000,240,10979021,14285,0,1693240817,13094.565093110003,94.14317501999903,53533.99764816001 2023-08-28,16:40:19.000,240,10979011,13925,0,1693240818,13094.565093110003,94.12907676000032,53534.06751936 2023-08-28,16:40:20.000,240,10979006,13965,0,1693240819,13094.558356799993,94.1149785000016,53534.102454960004 2023-08-28,16:40:21.000,240,10979014,14285,0,1693240820,13094.497730009993,94.12202763000096,53534.01860952 2023-08-28,16:40:22.000,240,10978972,13965,0,1693240821,13094.464048460002,94.15727327999775,53533.96969968 2023-08-28,16:40:23.000,240,10979018,14205,0,1693240822,13094.470784769997,94.1149785000016,53533.96271256 2023-08-28,16:40:24.000,240,10978977,14165,0,1693240823,13094.457312149993,94.12202763000096,53533.983673920004 2023-08-28,16:40:25.000,240,10979049,13925,0,1693240824,13094.457312149993,94.10088024000288,53534.03957088 2023-08-28,16:40:26.000,240,10978979,13965,0,1693240825,13094.389949049997,94.12202763000096,53533.94873832001 2023-08-28,16:40:27.000,240,10979013,14405,0,1693240826,13094.430366909997,94.07268371999817,53534.0116224 2023-08-28,16:40:28.000,240,10978981,14205,0,1693240827,13094.383212740002,94.1149785000016,53533.96969968 2023-08-28,16:40:29.000,240,10978962,14325,0,1693240828,13094.383212740002,94.13612588999968,53533.9417512 2023-08-28,16:40:30.000,240,10978979,14165,0,1693240829,13094.410157979997,94.0797328500048,53534.02559664001 2023-08-28,16:40:31.000,240,10979009,14245,0,1693240830,13094.369740119997,94.06563458999881,53533.983673920004 2023-08-28,16:40:32.000,240,10979036,14085,0,1693240831,13094.322585950002,94.0797328500048,53534.004635280005 2023-08-28,16:40:33.000,240,10978984,14485,0,1693240832,13094.309113329997,94.0797328500048,53533.92078984 2023-08-28,16:40:34.000,240,10979020,14205,0,1693240833,13094.342794880002,94.03743807000137,53533.955725440006 2023-08-28,16:40:35.000,240,10979005,14285,0,1693240834,13094.295640709992,94.06563458999881,53533.96969968 2023-08-28,16:40:36.000,240,10978981,14125,0,1693240835,13094.322585950002,94.0797328500048,53533.92078984 2023-08-28,16:40:37.000,240,10978995,14045,0,1693240836,13094.383212740002,94.02333981000265,53533.9417512 2023-08-28,16:40:38.000,240,10978973,14205,0,1693240837,13094.336058569992,94.0162906800033,53533.955725440006 2023-08-28,16:40:39.000,240,10978972,14445,0,1693240838,13094.261959160001,93.98809415999858,53533.899828479996 2023-08-28,16:40:40.000,240,10979014,14245,0,1693240839,13094.302377020002,93.99514328999794,53533.92078984 2023-08-28,16:40:41.000,240,10978993,14165,0,1693240840,13094.295640709992,93.9669467700005,53533.99066104 2023-08-28,16:40:42.000,240,10978984,14005,0,1693240841,13094.295640709992,93.91055372999836,53533.934764080004 2023-08-28,16:40:43.000,240,10978981,14125,0,1693240842,13094.241750230001,93.92465199000435,53533.92777696001 2023-08-28,16:40:44.000,240,10979003,14085,0,1693240843,13094.275431779992,93.91760285999771,53533.983673920004 2023-08-28,16:40:45.000,240,10978993,14485,0,1693240844,13094.302377020002,93.88940634000028,53534.02559664001 2023-08-28,16:40:46.000,240,10978981,14205,0,1693240845,13094.342794880002,93.88235721000092,53534.004635280005 2023-08-28,16:40:47.000,240,10979008,14245,0,1693240846,13094.322585950002,93.88235721000092,53534.08848072 2023-08-28,16:40:48.000,240,10978996,13725,0,1693240847,13094.275431779992,93.87530808000156,53533.92078984 2023-08-28,16:40:49.000,240,10979023,14165,0,1693240848,13094.288904399997,93.8682589500022,53533.94873832001 2023-08-28,16:40:50.000,240,10978974,14245,0,1693240849,13094.295640709992,93.84711156000412,53534.004635280005 2023-08-28,16:40:51.000,240,10979001,14245,0,1693240850,13094.275431779992,93.82596416999877,53534.004635280005 2023-08-28,16:40:52.000,240,10978988,14325,0,1693240851,13094.309113329997,93.85416069000348,53534.04655800001 2023-08-28,16:40:53.000,240,10979017,14125,0,1693240852,13094.302377020002,93.80481678000069,53534.0116224 2023-08-28,16:40:54.000,240,10978991,14405,0,1693240853,13094.329322259997,93.78366939000261,53534.07450648001 2023-08-28,16:40:55.000,240,10979032,14245,0,1693240854,13094.315849639992,93.73432547999982,53534.03957088 2023-08-28,16:40:56.000,240,10978968,14245,0,1693240855,13094.302377020002,93.7695711300039,53533.97668680001 2023-08-28,16:40:57.000,240,10978980,14445,0,1693240856,13094.261959160001,93.77662026000326,53534.03258376 2023-08-28,16:40:58.000,240,10979001,14245,0,1693240857,13094.241750230001,93.78366939000261,53533.96271256 2023-08-28,16:40:59.000,240,10978977,14045,0,1693240858,13094.167650819996,93.78366939000261,53533.92777696001 2023-08-28,16:41:00.000,240,10979001,13805,0,1693240859,13094.255222849992,93.79071852000197,53534.02559664001 2023-08-28,16:41:01.000,240,10979034,14205,0,1693240860,13094.241750230001,93.73432547999982,53533.99764816001 2023-08-28,16:41:02.000,240,10979022,14205,0,1693240861,13094.228277609996,93.69203070000367,53534.07450648001 2023-08-28,16:41:03.000,240,10978979,14125,0,1693240862,13094.12049665,93.71317809000175,53533.94873832001 2023-08-28,16:41:04.000,240,10978997,14565,0,1693240863,13094.133969269991,93.72727635000047,53534.053545120005 2023-08-28,16:41:05.000,240,10979013,14245,0,1693240864,13094.107024029996,93.67793243999768,53533.96969968 2023-08-28,16:41:06.000,240,10978998,14205,0,1693240865,13094.046397239996,93.69907983000303,53533.94873832001 2023-08-28,16:41:07.000,240,10978958,14005,0,1693240866,13093.985770449995,93.71317809000175,53533.96969968 2023-08-28,16:41:08.000,240,10978979,14125,0,1693240867,13093.95882521,93.67088330999832,53533.94873832001 2023-08-28,16:41:09.000,240,10979028,14245,0,1693240868,13093.93187996999,93.67088330999832,53533.90681560001 2023-08-28,16:41:10.000,240,10978945,14405,0,1693240869,13093.97229782999,93.67088330999832,53533.96969968 2023-08-28,16:41:11.000,240,10978960,14405,0,1693240870,13093.91167103999,93.68498157000431,53533.99066104 2023-08-28,16:41:12.000,240,10978953,14205,0,1693240871,13093.87125317999,93.66383417999896,53533.96271256 2023-08-28,16:41:13.000,240,10978981,14445,0,1693240872,13093.8173627,93.68498157000431,53533.9417512 2023-08-28,16:41:14.000,240,10978970,14245,0,1693240873,13093.77694484,93.67793243999768,53533.85091864 2023-08-28,16:41:15.000,240,10979001,14205,0,1693240874,13093.79041745999,93.66383417999896,53533.84393152 2023-08-28,16:41:16.000,240,10978999,14085,0,1693240875,13093.803890079995,93.69907983000303,53533.90681560001 2023-08-28,16:41:17.000,240,10978970,14365,0,1693240876,13093.783681149995,93.69907983000303,53533.86489288 2023-08-28,16:41:18.000,240,10979021,14125,0,1693240877,13093.763472219995,93.69203070000367,53533.96271256 2023-08-28,16:41:19.000,240,10979007,14405,0,1693240878,13093.655691259999,93.7554728699979,53533.82995728001 2023-08-28,16:41:20.000,240,10978960,13965,0,1693240879,13093.62874601999,93.7695711300039,53533.78104744001 2023-08-28,16:41:21.000,240,10978981,14085,0,1693240880,13093.64895494999,93.7695711300039,53533.81598304 2023-08-28,16:41:22.000,240,10979017,14485,0,1693240881,13093.70958173999,93.70612896000239,53533.85790576001 2023-08-28,16:41:23.000,240,10978994,13925,0,1693240882,13093.635482329999,93.7695711300039,53533.84393152 2023-08-28,16:41:24.000,240,10978999,14365,0,1693240883,13093.62874601999,93.78366939000261,53533.836944400005 2023-08-28,16:41:25.000,240,10978951,14245,0,1693240884,13093.581591849994,93.79071852000197,53533.80899592001 2023-08-28,16:41:26.000,240,10978998,14325,0,1693240885,13093.622009709994,93.79071852000197,53533.836944400005 2023-08-28,16:41:27.000,240,10978990,14325,0,1693240886,13093.574855539999,93.83301329999813,53533.836944400005 2023-08-28,16:41:28.000,240,10979031,14245,0,1693240887,13093.480547199993,93.84006243000476,53533.73912472001 2023-08-28,16:41:29.000,240,10978972,14165,0,1693240888,13093.507492439989,93.86120982000284,53533.732137599996 2023-08-28,16:41:30.000,240,10978996,14205,0,1693240889,13093.527701369989,93.83301329999813,53533.73912472001 2023-08-28,16:41:31.000,240,10978989,14205,0,1693240890,13093.554646609999,93.86120982000284,53533.77406032 2023-08-28,16:41:32.000,240,10978981,14245,0,1693240891,13093.554646609999,93.87530808000156,53533.75309896 2023-08-28,16:41:33.000,240,10979000,14045,0,1693240892,13093.561382919994,93.93170112000371,53533.767073200004 2023-08-28,16:41:34.000,240,10978997,14405,0,1693240893,13093.595064469999,93.87530808000156,53533.79502168 2023-08-28,16:41:35.000,240,10978973,14125,0,1693240894,13093.541173989994,93.88940634000028,53533.80899592001 2023-08-28,16:41:36.000,240,10978950,14485,0,1693240895,13093.547910299989,93.903504599999,53533.75309896 2023-08-28,16:41:37.000,240,10978982,14245,0,1693240896,13093.507492439989,93.93170112000371,53533.76008608001 2023-08-28,16:41:38.000,240,10978989,14525,0,1693240897,13093.453601959998,93.95989764000115,53533.64130504001 2023-08-28,16:41:39.000,240,10978960,14125,0,1693240898,13093.460338269993,93.95989764000115,53533.64130504001 2023-08-28,16:41:40.000,240,10978970,14285,0,1693240899,13093.554646609999,93.94579938000243,53533.75309896 2023-08-28,16:41:41.000,240,10978990,13965,0,1693240900,13093.534437679999,93.94579938000243,53533.79502168 2023-08-28,16:41:42.000,240,10978966,14245,0,1693240901,13093.547910299989,93.92465199000435,53533.767073200004 2023-08-28,16:41:43.000,240,10979001,14285,0,1693240902,13093.514228749998,93.93875025000307,53533.697202 2023-08-28,16:41:44.000,240,10978986,14085,0,1693240903,13093.507492439989,93.92465199000435,53533.697202 2023-08-28,16:41:45.000,240,10978938,14285,0,1693240904,13093.534437679999,93.9669467700005,53533.76008608001 2023-08-28,16:41:46.000,240,10978977,14205,0,1693240905,13093.568119229989,93.93875025000307,53533.767073200004 2023-08-28,16:41:47.000,240,10978981,14325,0,1693240906,13093.561382919994,93.98809415999858,53533.788034560006 2023-08-28,16:41:48.000,240,10978996,14245,0,1693240907,13093.581591849994,93.98104502999922,53533.73912472001 2023-08-28,16:41:49.000,240,10978955,14645,0,1693240908,13093.534437679999,93.99514328999794,53533.72515048 2023-08-28,16:41:50.000,240,10978960,14205,0,1693240909,13093.588328159989,94.02333981000265,53533.73912472001 2023-08-28,16:41:51.000,240,10978995,14005,0,1693240910,13093.568119229989,94.04448720000073,53533.77406032 2023-08-28,16:41:52.000,240,10978949,14165,0,1693240911,13093.588328159989,94.06563458999881,53533.71117624001 2023-08-28,16:41:53.000,240,10978980,14165,0,1693240912,13093.527701369989,94.10088024000288,53533.72515048 2023-08-28,16:41:54.000,240,10979008,14085,0,1693240913,13093.534437679999,94.08678198000416,53533.64130504001 2023-08-28,16:41:55.000,240,10978995,14285,0,1693240914,13093.568119229989,94.12907676000032,53533.70418912 2023-08-28,16:41:56.000,240,10978986,14405,0,1693240915,13093.595064469999,94.1502241499984,53533.75309896 2023-08-28,16:41:57.000,240,10978958,14125,0,1693240916,13093.588328159989,94.15727327999775,53533.75309896 2023-08-28,16:41:58.000,240,10978963,14165,0,1693240917,13093.568119229989,94.19956806000118,53533.71117624001 2023-08-28,16:41:59.000,240,10978998,14365,0,1693240918,13093.520965059994,94.1784206700031,53533.697202 2023-08-28,16:42:00.000,240,10978986,14205,0,1693240919,13093.514228749998,94.23481370999798,53533.732137599996 2023-08-28,16:42:01.000,240,10978983,14165,0,1693240920,13093.541173989994,94.29120675000013,53533.718163360005 2023-08-28,16:42:02.000,240,10978949,14205,0,1693240921,13093.514228749998,94.28415762000077,53533.75309896 2023-08-28,16:42:03.000,240,10978977,14045,0,1693240922,13093.494019819998,94.29825587999949,53533.71117624001 2023-08-28,16:42:04.000,240,10979027,14005,0,1693240923,13093.467074579989,94.30530500999885,53533.72515048 2023-08-28,16:42:05.000,240,10979015,13885,0,1693240924,13093.507492439989,94.29120675000013,53533.836944400005 2023-08-28,16:42:06.000,240,10978998,14045,0,1693240925,13093.480547199993,94.31940327000484,53533.77406032 2023-08-28,16:42:07.000,240,10979011,14405,0,1693240926,13093.446865649988,94.34759979000228,53533.78104744001 2023-08-28,16:42:08.000,240,10978964,13925,0,1693240927,13093.406447789988,94.34055066000292,53533.70418912 2023-08-28,16:42:09.000,240,10978950,14445,0,1693240928,13093.372766239998,94.36874718000036,53533.73912472001 2023-08-28,16:42:10.000,240,10979015,13885,0,1693240929,13093.419920409993,94.35464892000164,53533.81598304 2023-08-28,16:42:11.000,240,10978958,14045,0,1693240930,13093.332348379998,94.36874718000036,53533.75309896 2023-08-28,16:42:12.000,240,10978998,14205,0,1693240931,13093.399711479993,94.33350153000356,53533.82995728001 2023-08-28,16:42:13.000,240,10978979,14045,0,1693240932,13093.399711479993,94.35464892000164,53533.85790576001 2023-08-28,16:42:14.000,240,10978963,14045,0,1693240933,13093.413184099998,94.37579630999971,53533.81598304 2023-08-28,16:42:15.000,240,10979006,13925,0,1693240934,13093.285194210002,94.34759979000228,53533.767073200004 2023-08-28,16:42:16.000,240,10978976,14405,0,1693240935,13093.318875759993,94.33350153000356,53533.76008608001 2023-08-28,16:42:17.000,240,10978986,14165,0,1693240936,13093.291930519998,94.3123541399982,53533.8020088 2023-08-28,16:42:18.000,240,10978985,14165,0,1693240937,13093.244776350002,94.3264524000042,53533.73912472001 2023-08-28,16:42:19.000,240,10978969,13845,0,1693240938,13093.190885869997,94.33350153000356,53533.68322776 2023-08-28,16:42:20.000,240,10979002,14005,0,1693240939,13093.251512659997,94.30530500999885,53533.788034560006 2023-08-28,16:42:21.000,240,10978917,14365,0,1693240940,13093.184149560002,94.29120675000013,53533.77406032 2023-08-28,16:42:22.000,240,10978944,14125,0,1693240941,13093.177413249992,94.28415762000077,53533.75309896 2023-08-28,16:42:23.000,240,10979004,14325,0,1693240942,13093.143731700002,94.29120675000013,53533.73912472001 2023-08-28,16:42:24.000,240,10979005,13925,0,1693240943,13093.136995389992,94.27710849000141,53533.70418912 2023-08-28,16:42:25.000,240,10978953,14525,0,1693240944,13093.083104910002,94.29120675000013,53533.718163360005 2023-08-28,16:42:26.000,240,10979014,14565,0,1693240945,13093.009005499996,94.28415762000077,53533.66226640001 2023-08-28,16:42:27.000,240,10978999,13885,0,1693240946,13093.035950739992,94.28415762000077,53533.74611184 2023-08-28,16:42:28.000,240,10978971,14365,0,1693240947,13092.955115019991,94.29825587999949,53533.63431792 2023-08-28,16:42:29.000,240,10978963,14205,0,1693240948,13093.009005499996,94.29825587999949,53533.76008608001 2023-08-28,16:42:30.000,240,10978989,14005,0,1693240949,13092.928169779996,94.29825587999949,53533.718163360005 2023-08-28,16:42:31.000,240,10978984,14365,0,1693240950,13092.948378709996,94.29825587999949,53533.732137599996 2023-08-28,16:42:32.000,240,10978951,14205,0,1693240951,13092.948378709996,94.29825587999949,53533.68322776 2023-08-28,16:42:33.000,240,10978992,13925,0,1693240952,13092.941642400001,94.26301023000269,53533.68322776 2023-08-28,16:42:34.000,240,10978996,14285,0,1693240953,13092.88101561,94.29825587999949,53533.599382320004 2023-08-28,16:42:35.000,240,10978993,13885,0,1693240954,13092.854070369991,94.3123541399982,53533.5574596 2023-08-28,16:42:36.000,240,10979043,13965,0,1693240955,13092.961851330001,94.3264524000042,53533.69021488001 2023-08-28,16:42:37.000,240,10978949,14205,0,1693240956,13092.948378709996,94.24891197000397,53533.66226640001 2023-08-28,16:42:38.000,240,10978962,14285,0,1693240957,13092.941642400001,94.27005936000205,53533.6273308 2023-08-28,16:42:39.000,240,10978999,14365,0,1693240958,13092.975323949991,94.27710849000141,53533.74611184 2023-08-28,16:42:40.000,240,10978991,14165,0,1693240959,13092.948378709996,94.26301023000269,53533.73912472001 2023-08-28,16:42:41.000,240,10978983,14325,0,1693240960,13092.88101561,94.27005936000205,53533.65527928 2023-08-28,16:42:42.000,240,10979020,14485,0,1693240961,13092.928169779996,94.27005936000205,53533.60636944 2023-08-28,16:42:43.000,240,10979028,14245,0,1693240962,13092.968587639996,94.29120675000013,53533.72515048 2023-08-28,16:42:44.000,240,10978955,13885,0,1693240963,13092.982060260001,94.29120675000013,53533.78104744001 2023-08-28,16:42:45.000,240,10978969,13885,0,1693240964,13092.975323949991,94.31940327000484,53533.78104744001 2023-08-28,16:42:46.000,240,10978969,14245,0,1693240965,13093.035950739992,94.3123541399982,53533.77406032 2023-08-28,16:42:47.000,240,10978992,13965,0,1693240966,13093.022478120001,94.31940327000484,53533.767073200004 2023-08-28,16:42:48.000,240,10979015,13885,0,1693240967,13092.975323949991,94.33350153000356,53533.718163360005 2023-08-28,16:42:49.000,240,10978996,14125,0,1693240968,13093.022478120001,94.34055066000292,53533.788034560006 2023-08-28,16:42:50.000,240,10978944,14045,0,1693240969,13093.035950739992,94.31940327000484,53533.78104744001 2023-08-28,16:42:51.000,240,10979017,14125,0,1693240970,13092.982060260001,94.30530500999885,53533.76008608001 2023-08-28,16:42:52.000,240,10978992,14045,0,1693240971,13093.009005499996,94.34055066000292,53533.788034560006 2023-08-28,16:42:53.000,240,10978983,14005,0,1693240972,13093.069632289997,94.31940327000484,53533.85091864 2023-08-28,16:42:54.000,240,10978989,14405,0,1693240973,13093.110050149997,94.34055066000292,53533.885854240005 2023-08-28,16:42:55.000,240,10978980,14405,0,1693240974,13093.096577529992,94.34055066000292,53533.836944400005 2023-08-28,16:42:56.000,240,10978976,14245,0,1693240975,13093.015741809992,94.35464892000164,53533.71117624001 2023-08-28,16:42:57.000,240,10978985,14245,0,1693240976,13093.076368599992,94.3123541399982,53533.836944400005 2023-08-28,16:42:58.000,240,10978958,13885,0,1693240977,13093.042687050001,94.361698050001,53533.77406032 2023-08-28,16:42:59.000,240,10978980,13765,0,1693240978,13093.069632289997,94.29825587999949,53533.8020088 2023-08-28,16:43:00.000,240,10979013,14405,0,1693240979,13093.150468009997,94.26301023000269,53533.85790576001 2023-08-28,16:43:01.000,240,10978963,14245,0,1693240980,13093.143731700002,94.26301023000269,53533.82995728001 2023-08-28,16:43:02.000,240,10979033,14245,0,1693240981,13093.123522770002,94.24891197000397,53533.82297016 2023-08-28,16:43:03.000,240,10978999,14365,0,1693240982,13093.116786459992,94.23481370999798,53533.79502168 2023-08-28,16:43:04.000,240,10978994,14525,0,1693240983,13093.184149560002,94.22071544999926,53533.885854240005 2023-08-28,16:43:05.000,240,10978958,14245,0,1693240984,13093.170676939997,94.18546980000247,53533.82297016 2023-08-28,16:43:06.000,240,10978980,14205,0,1693240985,13093.157204319992,94.18546980000247,53533.79502168 2023-08-28,16:43:07.000,240,10978959,14205,0,1693240986,13093.224567420002,94.12907676000032,53533.934764080004 2023-08-28,16:43:08.000,240,10978964,14325,0,1693240987,13093.211094799997,94.1784206700031,53533.899828479996 2023-08-28,16:43:09.000,240,10979020,14365,0,1693240988,13093.163940630002,94.1502241499984,53533.94873832001 2023-08-28,16:43:10.000,240,10978984,13885,0,1693240989,13093.244776350002,94.12907676000032,53533.97668680001 2023-08-28,16:43:11.000,240,10979006,14405,0,1693240990,13093.211094799997,94.09383111000352,53533.983673920004 2023-08-28,16:43:12.000,240,10978973,14045,0,1693240991,13093.150468009997,94.08678198000416,53533.9417512 2023-08-28,16:43:13.000,240,10978953,14165,0,1693240992,13093.177413249992,94.10088024000288,53533.92777696001 2023-08-28,16:43:14.000,240,10978998,14205,0,1693240993,13093.143731700002,94.05153633000009,53533.9417512 2023-08-28,16:43:15.000,240,10978995,14045,0,1693240994,13093.204358490002,94.03743807000137,53534.102454960004 2023-08-28,16:43:16.000,240,10979010,14085,0,1693240995,13093.251512659997,94.00924155000394,53534.13040344 2023-08-28,16:43:17.000,240,10979031,14325,0,1693240996,13093.238040039992,93.9669467700005,53534.10944208 2023-08-28,16:43:18.000,240,10978993,14405,0,1693240997,13093.238040039992,93.93875025000307,53534.102454960004 2023-08-28,16:43:19.000,240,10978987,14325,0,1693240998,13093.190885869997,93.94579938000243,53534.06751936 2023-08-28,16:43:20.000,240,10979017,14125,0,1693240999,13093.184149560002,93.91760285999771,53534.102454960004 2023-08-28,16:43:21.000,240,10979003,14045,0,1693241000,13093.116786459992,93.91760285999771,53534.004635280005 2023-08-28,16:43:22.000,240,10978969,14325,0,1693241001,13093.069632289997,93.903504599999,53534.01860952 2023-08-28,16:43:23.000,240,10978980,14205,0,1693241002,13093.076368599992,93.88235721000092,53534.02559664001 2023-08-28,16:43:24.000,240,10978991,14085,0,1693241003,13093.123522770002,93.84711156000412,53534.1863004 2023-08-28,16:43:25.000,240,10978984,14045,0,1693241004,13093.110050149997,93.84006243000476,53534.17931328 2023-08-28,16:43:26.000,240,10978974,14165,0,1693241005,13093.116786459992,93.87530808000156,53534.17931328 2023-08-28,16:43:27.000,240,10979014,14045,0,1693241006,13093.083104910002,93.79071852000197,53534.151364800004 2023-08-28,16:43:28.000,240,10979005,14285,0,1693241007,13093.002269190001,93.81186591000005,53534.10944208 2023-08-28,16:43:29.000,240,10979009,14205,0,1693241008,13092.961851330001,93.81186591000005,53534.102454960004 2023-08-28,16:43:30.000,240,10978975,13885,0,1693241009,13092.914697159991,93.81891503999941,53534.03258376 2023-08-28,16:43:31.000,240,10979012,14325,0,1693241010,13092.914697159991,93.73432547999982,53534.06751936 2023-08-28,16:43:32.000,240,10978984,14005,0,1693241011,13092.988796569996,93.72727635000047,53534.123416320006 2023-08-28,16:43:33.000,240,10978999,14365,0,1693241012,13092.961851330001,93.69907983000303,53534.151364800004 2023-08-28,16:43:34.000,240,10979004,14365,0,1693241013,13092.921433470001,93.71317809000175,53534.06751936 2023-08-28,16:43:35.000,240,10979042,14285,0,1693241014,13092.907960849996,93.67793243999768,53534.06053224 2023-08-28,16:43:36.000,240,10979046,13925,0,1693241015,13092.90122454,93.68498157000431,53534.09546784001 2023-08-28,16:43:37.000,240,10979005,14245,0,1693241016,13092.928169779996,93.64973592000024,53534.07450648001 2023-08-28,16:43:38.000,240,10978994,14285,0,1693241017,13092.894488229991,93.67088330999832,53533.99066104 2023-08-28,16:43:39.000,240,10978974,14125,0,1693241018,13092.86080668,93.68498157000431,53533.97668680001 2023-08-28,16:43:40.000,240,10979023,13805,0,1693241019,13092.914697159991,93.66383417999896,53534.08848072 2023-08-28,16:43:41.000,240,10979018,14165,0,1693241020,13092.928169779996,93.66383417999896,53534.0814936 2023-08-28,16:43:42.000,240,10979015,14445,0,1693241021,13092.934906089991,93.64973592000024,53534.07450648001 2023-08-28,16:43:43.000,240,10978948,14285,0,1693241022,13092.894488229991,93.67088330999832,53534.02559664001 2023-08-28,16:43:44.000,240,10979003,14245,0,1693241023,13092.90122454,93.69907983000303,53533.983673920004 2023-08-28,16:43:45.000,240,10978992,14165,0,1693241024,13092.887751919996,93.69907983000303,53534.02559664001 2023-08-28,16:43:46.000,240,10978973,14325,0,1693241025,13092.88101561,93.69907983000303,53533.99066104 2023-08-28,16:43:47.000,240,10978997,14405,0,1693241026,13092.894488229991,93.69907983000303,53534.03957088 2023-08-28,16:43:48.000,240,10978997,14085,0,1693241027,13092.867542989996,93.71317809000175,53533.983673920004 2023-08-28,16:43:49.000,240,10978958,14205,0,1693241028,13092.83386143999,93.69203070000367,53533.99764816001 2023-08-28,16:43:50.000,240,10979022,14245,0,1693241029,13092.921433470001,93.70612896000239,53533.983673920004 2023-08-28,16:43:51.000,240,10978986,14165,0,1693241030,13092.88101561,93.67088330999832,53533.955725440006 2023-08-28,16:43:52.000,240,10978993,14245,0,1693241031,13092.86080668,93.67088330999832,53534.0116224 2023-08-28,16:43:53.000,240,10979006,14445,0,1693241032,13092.847334059996,93.72727635000047,53533.90681560001 2023-08-28,16:43:54.000,240,10978973,13965,0,1693241033,13092.84059775,93.71317809000175,53533.9417512 2023-08-28,16:43:55.000,240,10979006,14165,0,1693241034,13092.90122454,93.68498157000431,53533.99066104 2023-08-28,16:43:56.000,240,10978989,14045,0,1693241035,13092.921433470001,93.69203070000367,53533.99764816001 2023-08-28,16:43:57.000,240,10979057,14445,0,1693241036,13092.955115019991,93.67793243999768,53534.004635280005 2023-08-28,16:43:58.000,240,10978977,13885,0,1693241037,13092.982060260001,93.68498157000431,53533.983673920004 2023-08-28,16:43:59.000,240,10978987,14565,0,1693241038,13092.948378709996,93.6567850499996,53533.955725440006 2023-08-28,16:44:00.000,240,10979042,13965,0,1693241039,13093.009005499996,93.64268679000088,53533.92078984 2023-08-28,16:44:01.000,240,10978997,14045,0,1693241040,13093.049423359997,93.64973592000024,53533.99066104 2023-08-28,16:44:02.000,240,10978987,14125,0,1693241041,13093.022478120001,93.58629374999873,53533.99764816001 2023-08-28,16:44:03.000,240,10978951,14485,0,1693241042,13092.988796569996,93.60744114000408,53533.92078984 2023-08-28,16:44:04.000,240,10979013,14245,0,1693241043,13093.035950739992,93.66383417999896,53534.0116224 2023-08-28,16:44:05.000,240,10978958,14405,0,1693241044,13093.136995389992,93.63563766000152,53534.0116224 2023-08-28,16:44:06.000,240,10978992,14405,0,1693241045,13093.150468009997,93.6567850499996,53534.004635280005 2023-08-28,16:44:07.000,240,10979027,14125,0,1693241046,13093.123522770002,93.63563766000152,53534.03957088 2023-08-28,16:44:08.000,240,10978992,14085,0,1693241047,13093.110050149997,93.67793243999768,53533.97668680001 2023-08-28,16:44:09.000,240,10978996,14005,0,1693241048,13093.136995389992,93.6567850499996,53533.94873832001 2023-08-28,16:44:10.000,240,10978946,14325,0,1693241049,13093.211094799997,93.67088330999832,53534.004635280005 2023-08-28,16:44:11.000,240,10978975,14285,0,1693241050,13093.211094799997,93.71317809000175,53534.07450648001 2023-08-28,16:44:12.000,240,10979022,14365,0,1693241051,13093.170676939997,93.69203070000367,53534.01860952 2023-08-28,16:44:13.000,240,10978953,14125,0,1693241052,13093.224567420002,93.7202272200011,53534.06053224 2023-08-28,16:44:14.000,240,10979016,14085,0,1693241053,13093.278457899993,93.7202272200011,53534.09546784001 2023-08-28,16:44:15.000,240,10979024,14125,0,1693241054,13093.285194210002,93.74137460999918,53534.06751936 2023-08-28,16:44:16.000,240,10979004,13925,0,1693241055,13093.291930519998,93.7695711300039,53534.053545120005 2023-08-28,16:44:17.000,240,10979046,14125,0,1693241056,13093.278457899993,93.78366939000261,53534.09546784001 2023-08-28,16:44:18.000,240,10978995,14165,0,1693241057,13093.238040039992,93.7695711300039,53533.96271256 2023-08-28,16:44:19.000,240,10978975,14125,0,1693241058,13093.204358490002,93.83301329999813,53534.0116224 2023-08-28,16:44:20.000,240,10978989,14405,0,1693241059,13093.285194210002,93.80481678000069,53534.123416320006 2023-08-28,16:44:21.000,240,10979008,14365,0,1693241060,13093.244776350002,93.84006243000476,53534.07450648001 2023-08-28,16:44:22.000,240,10978993,14165,0,1693241061,13093.298666829993,93.81186591000005,53534.08848072 2023-08-28,16:44:23.000,240,10978968,14205,0,1693241062,13093.285194210002,93.79776765000133,53534.03957088 2023-08-28,16:44:24.000,240,10978977,14405,0,1693241063,13093.211094799997,93.82596416999877,53534.06053224 2023-08-28,16:44:25.000,240,10979029,14605,0,1693241064,13093.204358490002,93.83301329999813,53534.04655800001 2023-08-28,16:44:26.000,240,10979027,13805,0,1693241065,13093.244776350002,93.84006243000476,53534.08848072 2023-08-28,16:44:27.000,240,10978959,14205,0,1693241066,13093.238040039992,93.85416069000348,53534.053545120005 2023-08-28,16:44:28.000,240,10978986,14045,0,1693241067,13093.211094799997,93.84006243000476,53534.03957088 2023-08-28,16:44:29.000,240,10979018,14045,0,1693241068,13093.231303729997,93.79776765000133,53534.13739056 2023-08-28,16:44:30.000,240,10978963,14285,0,1693241069,13093.278457899993,93.81186591000005,53534.151364800004 2023-08-28,16:44:31.000,240,10979028,14245,0,1693241070,13093.231303729997,93.81891503999941,53534.172326160005 2023-08-28,16:44:32.000,240,10979003,14325,0,1693241071,13093.231303729997,93.82596416999877,53534.11642920001 2023-08-28,16:44:33.000,240,10979004,14125,0,1693241072,13093.163940630002,93.84006243000476,53534.06751936 2023-08-28,16:44:34.000,240,10978985,14285,0,1693241073,13093.150468009997,93.83301329999813,53534.053545120005 2023-08-28,16:44:35.000,240,10978967,14165,0,1693241074,13093.190885869997,93.81186591000005,53534.123416320006 2023-08-28,16:44:36.000,240,10979021,14245,0,1693241075,13093.217831109992,93.81891503999941,53534.14437768001 2023-08-28,16:44:37.000,240,10978972,14045,0,1693241076,13093.197622179992,93.79776765000133,53534.08848072 2023-08-28,16:44:38.000,240,10979017,14165,0,1693241077,13093.197622179992,93.84711156000412,53534.06053224 2023-08-28,16:44:39.000,240,10979001,14085,0,1693241078,13093.083104910002,93.79776765000133,53534.004635280005 2023-08-28,16:44:40.000,240,10978969,14205,0,1693241079,13093.136995389992,93.81186591000005,53533.96969968 2023-08-28,16:44:41.000,240,10978944,14405,0,1693241080,13093.123522770002,93.81891503999941,53533.99764816001 2023-08-28,16:44:42.000,240,10978971,14205,0,1693241081,13093.130259079997,93.80481678000069,53534.053545120005 2023-08-28,16:44:43.000,240,10979028,14485,0,1693241082,13093.049423359997,93.79071852000197,53533.96271256 2023-08-28,16:44:44.000,240,10979026,14325,0,1693241083,13093.076368599992,93.78366939000261,53534.004635280005 2023-08-28,16:44:45.000,240,10978978,13725,0,1693241084,13093.096577529992,93.73432547999982,53534.07450648001 2023-08-28,16:44:46.000,240,10978997,14045,0,1693241085,13093.083104910002,93.72727635000047,53534.03258376 2023-08-28,16:44:47.000,240,10978963,14285,0,1693241086,13093.035950739992,93.73432547999982,53534.004635280005 2023-08-28,16:44:48.000,240,10978997,14405,0,1693241087,13092.968587639996,93.7554728699979,53533.92777696001 2023-08-28,16:44:49.000,240,10979052,13725,0,1693241088,13092.914697159991,93.72727635000047,53533.96969968 2023-08-28,16:44:50.000,240,10978980,14365,0,1693241089,13092.961851330001,93.72727635000047,53534.004635280005 2023-08-28,16:44:51.000,240,10978991,14045,0,1693241090,13092.928169779996,93.73432547999982,53533.9417512 2023-08-28,16:44:52.000,240,10978962,14565,0,1693241091,13092.907960849996,93.74842373999854,53533.91380272 2023-08-28,16:44:53.000,240,10979037,14205,0,1693241092,13092.914697159991,93.73432547999982,53533.9417512 2023-08-28,16:44:54.000,240,10978982,14205,0,1693241093,13092.921433470001,93.74137460999918,53533.955725440006 2023-08-28,16:44:55.000,240,10978954,13845,0,1693241094,13092.907960849996,93.72727635000047,53533.91380272 2023-08-28,16:44:56.000,240,10978977,14205,0,1693241095,13092.921433470001,93.7554728699979,53533.885854240005 2023-08-28,16:44:57.000,240,10978988,14405,0,1693241096,13092.827125129996,93.7202272200011,53533.885854240005 2023-08-28,16:44:58.000,240,10978962,14165,0,1693241097,13092.81365250999,93.74137460999918,53533.8020088 2023-08-28,16:44:59.000,240,10979032,14285,0,1693241098,13092.806916199996,93.7202272200011,53533.788034560006 2023-08-28,16:45:00.000,240,10978957,14205,0,1693241099,13092.86080668,93.7554728699979,53533.9417512 2023-08-28,16:45:01.000,240,10978981,14285,0,1693241100,13092.86080668,93.74137460999918,53533.92777696001 2023-08-28,16:45:02.000,240,10978945,14245,0,1693241101,13092.77997096,93.76252200000454,53533.9417512 2023-08-28,16:45:03.000,240,10979003,14405,0,1693241102,13092.827125129996,93.72727635000047,53533.934764080004 2023-08-28,16:45:04.000,240,10979033,14565,0,1693241103,13092.77323464999,93.72727635000047,53533.86489288 2023-08-28,16:45:05.000,240,10978986,14245,0,1693241104,13092.77997096,93.74842373999854,53533.85091864 2023-08-28,16:45:06.000,240,10979023,14245,0,1693241105,13092.726080479995,93.74137460999918,53533.80899592001 2023-08-28,16:45:07.000,240,10978977,14365,0,1693241106,13092.71934417,93.7202272200011,53533.85091864 2023-08-28,16:45:08.000,240,10978988,14285,0,1693241107,13092.69239892999,93.71317809000175,53533.82297016 2023-08-28,16:45:09.000,240,10978997,14405,0,1693241108,13092.71934417,93.71317809000175,53533.885854240005 2023-08-28,16:45:10.000,240,10978948,14285,0,1693241109,13092.766498339995,93.68498157000431,53533.91380272 2023-08-28,16:45:11.000,240,10978996,14045,0,1693241110,13092.746289409995,93.63563766000152,53533.85091864 2023-08-28,16:45:12.000,240,10978959,14365,0,1693241111,13092.746289409995,93.66383417999896,53533.84393152 2023-08-28,16:45:13.000,240,10979013,14125,0,1693241112,13092.69239892999,93.66383417999896,53533.836944400005 2023-08-28,16:45:14.000,240,10979030,14405,0,1693241113,13092.685662619995,93.62858853000216,53533.87886712001 2023-08-28,16:45:15.000,240,10978973,14245,0,1693241114,13092.73281678999,93.59334287999809,53533.934764080004 2023-08-28,16:45:16.000,240,10979004,14285,0,1693241115,13092.75302571999,93.60039201000473,53533.899828479996 2023-08-28,16:45:17.000,240,10979013,14325,0,1693241116,13092.806916199996,93.61449027000344,53533.899828479996 2023-08-28,16:45:18.000,240,10978989,14205,0,1693241117,13092.82038882,93.63563766000152,53533.87188 2023-08-28,16:45:19.000,240,10978994,14285,0,1693241118,13092.75976203,93.61449027000344,53533.82995728001 2023-08-28,16:45:20.000,240,10978951,14285,0,1693241119,13092.806916199996,93.6215394000028,53533.836944400005 2023-08-28,16:45:21.000,240,10978989,13965,0,1693241120,13092.82038882,93.60744114000408,53533.836944400005 2023-08-28,16:45:22.000,240,10978990,14445,0,1693241121,13092.79344357999,93.60039201000473,53533.81598304 2023-08-28,16:45:23.000,240,10978947,14405,0,1693241122,13092.77323464999,93.6215394000028,53533.80899592001 2023-08-28,16:45:24.000,240,10979001,14485,0,1693241123,13092.77323464999,93.60744114000408,53533.86489288 2023-08-28,16:45:25.000,240,10978974,14405,0,1693241124,13092.84059775,93.56514636000065,53533.94873832001 2023-08-28,16:45:26.000,240,10978948,14245,0,1693241125,13092.84059775,93.52990071000386,53533.90681560001 2023-08-28,16:45:27.000,240,10978949,14405,0,1693241126,13092.806916199996,93.55104810000194,53533.92078984 2023-08-28,16:45:28.000,240,10978958,14365,0,1693241127,13092.77323464999,93.55104810000194,53533.87188 2023-08-28,16:45:29.000,240,10979002,14205,0,1693241128,13092.82038882,93.54399897000258,53533.934764080004 2023-08-28,16:45:30.000,240,10978960,14245,0,1693241129,13092.83386143999,93.48055680000107,53533.92078984 2023-08-28,16:45:31.000,240,10978967,14045,0,1693241130,13092.806916199996,93.53694984000322,53533.89284136 2023-08-28,16:45:32.000,240,10978982,14045,0,1693241131,13092.86080668,93.50170418999915,53534.0116224 2023-08-28,16:45:33.000,240,10978948,13925,0,1693241132,13092.894488229991,93.50170418999915,53534.053545120005 2023-08-28,16:45:34.000,240,10979005,14245,0,1693241133,13092.887751919996,93.48055680000107,53534.03957088 2023-08-28,16:45:35.000,240,10978958,13925,0,1693241134,13092.81365250999,93.48055680000107,53533.97668680001 2023-08-28,16:45:36.000,240,10978992,14245,0,1693241135,13092.847334059996,93.45940941000299,53533.96969968 2023-08-28,16:45:37.000,240,10978953,13925,0,1693241136,13092.827125129996,93.5228515800045,53534.053545120005 2023-08-28,16:45:38.000,240,10979002,14405,0,1693241137,13092.786707269996,93.48055680000107,53533.97668680001 2023-08-28,16:45:39.000,240,10978968,13885,0,1693241138,13092.806916199996,93.52990071000386,53534.03258376 2023-08-28,16:45:40.000,240,10978927,14605,0,1693241139,13092.854070369991,93.5087533199985,53534.09546784001 2023-08-28,16:45:41.000,240,10978990,14245,0,1693241140,13092.80017989,93.5087533199985,53534.06751936 2023-08-28,16:45:42.000,240,10978969,14285,0,1693241141,13092.80017989,93.45940941000299,53534.0814936 2023-08-28,16:45:43.000,240,10978959,14285,0,1693241142,13092.726080479995,93.5228515800045,53534.0116224 2023-08-28,16:45:44.000,240,10978946,14245,0,1693241143,13092.7395531,93.48055680000107,53534.11642920001 2023-08-28,16:45:45.000,240,10978980,14285,0,1693241144,13092.77323464999,93.46645854000235,53534.06053224 2023-08-28,16:45:46.000,240,10978976,14165,0,1693241145,13092.75302571999,93.43826202000491,53534.123416320006 2023-08-28,16:45:47.000,240,10979001,14245,0,1693241146,13092.73281678999,93.47350767000171,53534.01860952 2023-08-28,16:45:48.000,240,10978969,14045,0,1693241147,13092.746289409995,93.42416375999892,53534.06751936 2023-08-28,16:45:49.000,240,10978975,13965,0,1693241148,13092.77323464999,93.5228515800045,53534.07450648001 2023-08-28,16:45:50.000,240,10979018,14565,0,1693241149,13092.82038882,93.45236028000363,53534.10944208 2023-08-28,16:45:51.000,240,10978972,14045,0,1693241150,13092.75976203,93.46645854000235,53534.03258376 2023-08-28,16:45:52.000,240,10978981,14325,0,1693241151,13092.75976203,93.45940941000299,53534.06053224 2023-08-28,16:45:53.000,240,10978982,14365,0,1693241152,13092.705871549995,93.47350767000171,53534.0116224 2023-08-28,16:45:54.000,240,10978955,14205,0,1693241153,13092.7395531,93.44531115000427,53533.96271256 2023-08-28,16:45:55.000,240,10978939,13965,0,1693241154,13092.79344357999,93.45940941000299,53534.053545120005 2023-08-28,16:45:56.000,240,10978965,14045,0,1693241155,13092.80017989,93.44531115000427,53534.07450648001 2023-08-28,16:45:57.000,240,10978964,14165,0,1693241156,13092.80017989,93.42416375999892,53533.99764816001 2023-08-28,16:45:58.000,240,10978984,14045,0,1693241157,13092.847334059996,93.4100655000002,53534.08848072 2023-08-28,16:45:59.000,240,10978966,14125,0,1693241158,13092.75302571999,93.42416375999892,53533.99066104 2023-08-28,16:46:00.000,240,10979030,14165,0,1693241159,13092.81365250999,93.36777072000405,53533.99764816001 2023-08-28,16:46:01.000,240,10978953,14045,0,1693241160,13092.77997096,93.36072159000469,53534.06751936 2023-08-28,16:46:02.000,240,10978941,14205,0,1693241161,13092.80017989,93.33252506999997,53534.053545120005 2023-08-28,16:46:03.000,240,10979014,14125,0,1693241162,13092.806916199996,93.31842681000126,53534.13040344 2023-08-28,16:46:04.000,240,10978969,13965,0,1693241163,13092.746289409995,93.3113776800019,53534.102454960004 2023-08-28,16:46:05.000,240,10978942,14205,0,1693241164,13092.83386143999,93.27613202999783,53534.16533904001 2023-08-28,16:46:06.000,240,10978988,14285,0,1693241165,13092.894488229991,93.21973899000295,53534.1863004 2023-08-28,16:46:07.000,240,10978914,14085,0,1693241166,13092.854070369991,93.27613202999783,53534.1863004 2023-08-28,16:46:08.000,240,10978999,14325,0,1693241167,13092.83386143999,93.19859160000487,53534.01860952 2023-08-28,16:46:09.000,240,10978982,14205,0,1693241168,13092.77323464999,93.18449333999888,53534.07450648001 2023-08-28,16:46:10.000,240,10978949,14405,0,1693241169,13092.86080668,93.17744420999952,53534.15835192 2023-08-28,16:46:11.000,240,10978988,14205,0,1693241170,13092.81365250999,93.2126898600036,53534.14437768001 2023-08-28,16:46:12.000,240,10978961,14245,0,1693241171,13092.81365250999,93.19859160000487,53534.123416320006 2023-08-28,16:46:13.000,240,10978969,14005,0,1693241172,13092.81365250999,93.18449333999888,53534.11642920001 2023-08-28,16:46:14.000,240,10978955,14125,0,1693241173,13092.88101561,93.1633459500008,53534.2561716 2023-08-28,16:46:15.000,240,10978946,14325,0,1693241174,13092.827125129996,93.17039508000016,53534.30508144 2023-08-28,16:46:16.000,240,10978951,14245,0,1693241175,13092.84059775,93.12810030000401,53534.22822312 2023-08-28,16:46:17.000,240,10978985,14285,0,1693241176,13092.806916199996,93.15629682000144,53534.31206856001 2023-08-28,16:46:18.000,240,10978987,14405,0,1693241177,13092.79344357999,93.13514943000337,53534.24219736001 2023-08-28,16:46:19.000,240,10978976,14085,0,1693241178,13092.746289409995,93.14924769000208,53534.270145840004 2023-08-28,16:46:20.000,240,10978973,14445,0,1693241179,13092.81365250999,93.11400203999801,53534.270145840004 2023-08-28,16:46:21.000,240,10978947,13925,0,1693241180,13092.81365250999,93.14924769000208,53534.26315872001 2023-08-28,16:46:22.000,240,10979047,14125,0,1693241181,13092.83386143999,93.0999037799993,53534.340017040005 2023-08-28,16:46:23.000,240,10978914,14365,0,1693241182,13092.77323464999,93.12105117000465,53534.270145840004 2023-08-28,16:46:24.000,240,10978951,14165,0,1693241183,13092.77323464999,93.09285464999994,53534.28412008001 2023-08-28,16:46:25.000,240,10978945,14405,0,1693241184,13092.766498339995,93.09285464999994,53534.35399128 2023-08-28,16:46:26.000,240,10978996,14245,0,1693241185,13092.77997096,93.02941247999843,53534.29809432 2023-08-28,16:46:27.000,240,10978952,14245,0,1693241186,13092.786707269996,93.02941247999843,53534.24918448 2023-08-28,16:46:28.000,240,10978923,14045,0,1693241187,13092.77997096,93.00826509000035,53534.221236000005 2023-08-28,16:46:29.000,240,10979003,14125,0,1693241188,13092.75976203,92.99416683000163,53534.21424888001 2023-08-28,16:46:30.000,240,10978954,14445,0,1693241189,13092.81365250999,92.99416683000163,53534.28412008001 2023-08-28,16:46:31.000,240,10978977,13965,0,1693241190,13092.77997096,92.99416683000163,53534.27713296 2023-08-28,16:46:32.000,240,10978986,14325,0,1693241191,13092.75976203,92.93777378999948,53534.23521024 2023-08-28,16:46:33.000,240,10978949,14205,0,1693241192,13092.67218999999,92.9659703100042,53534.151364800004 2023-08-28,16:46:34.000,240,10978973,14165,0,1693241193,13092.71260785999,92.95892118000484,53534.14437768001 2023-08-28,16:46:35.000,240,10978980,14125,0,1693241194,13092.746289409995,92.93072466000012,53534.21424888001 2023-08-28,16:46:36.000,240,10978994,14445,0,1693241195,13092.73281678999,92.92367553000076,53534.17931328 2023-08-28,16:46:37.000,240,10979000,14605,0,1693241196,13092.67892631,92.93072466000012,53534.151364800004 2023-08-28,16:46:38.000,240,10978985,14365,0,1693241197,13092.75976203,92.90252814000269,53534.22822312 2023-08-28,16:46:39.000,240,10978965,14045,0,1693241198,13092.69239892999,92.90252814000269,53534.22822312 2023-08-28,16:46:40.000,240,10979009,14365,0,1693241199,13092.746289409995,92.9166264000014,53534.19328752001 2023-08-28,16:46:41.000,240,10978965,14125,0,1693241200,13092.65198106999,92.89547901000333,53534.13040344 2023-08-28,16:46:42.000,240,10978992,14125,0,1693241201,13092.69913524,92.89547901000333,53534.20027464 2023-08-28,16:46:43.000,240,10978991,14325,0,1693241202,13092.604826899995,92.93777378999948,53534.06053224 2023-08-28,16:46:44.000,240,10978997,14285,0,1693241203,13092.685662619995,92.88138075000461,53534.26315872001 2023-08-28,16:46:45.000,240,10979008,14245,0,1693241204,13092.63850845,92.90252814000269,53534.22822312 2023-08-28,16:46:46.000,240,10979038,14245,0,1693241205,13092.645244759995,92.90957727000205,53534.24918448 2023-08-28,16:46:47.000,240,10978986,14045,0,1693241206,13092.523991179994,92.94482291999884,53534.11642920001 2023-08-28,16:46:48.000,240,10978993,14125,0,1693241207,13092.59135427999,92.88842988000397,53534.19328752001 2023-08-28,16:46:49.000,240,10978993,14365,0,1693241208,13092.57114534999,92.9166264000014,53534.151364800004 2023-08-28,16:46:50.000,240,10978945,14405,0,1693241209,13092.5374638,92.92367553000076,53534.15835192 2023-08-28,16:46:51.000,240,10978962,14165,0,1693241210,13092.503782249994,92.90957727000205,53534.172326160005 2023-08-28,16:46:52.000,240,10978998,14205,0,1693241211,13092.49030962999,92.9166264000014,53534.17931328 2023-08-28,16:46:53.000,240,10978962,14245,0,1693241212,13092.51725487,92.9166264000014,53534.24219736001 2023-08-28,16:46:54.000,240,10978975,14645,0,1693241213,13092.47683701,93.00121596000099,53534.22822312 2023-08-28,16:46:55.000,240,10978987,14405,0,1693241214,13092.463364389994,92.98711770000227,53534.21424888001 2023-08-28,16:46:56.000,240,10979026,14325,0,1693241215,13092.402737599994,92.97301944000355,53534.09546784001 2023-08-28,16:46:57.000,240,10978955,14245,0,1693241216,13092.436419149999,92.98006857000291,53534.21424888001 2023-08-28,16:46:58.000,240,10978986,14085,0,1693241217,13092.38926497999,92.9659703100042,53534.172326160005 2023-08-28,16:46:59.000,240,10978949,14645,0,1693241218,13092.328638189989,93.00826509000035,53534.19328752001 2023-08-28,16:47:00.000,240,10978987,14005,0,1693241219,13092.436419149999,93.01531421999971,53534.221236000005 2023-08-28,16:47:01.000,240,10979002,14405,0,1693241220,13092.38926497999,93.01531421999971,53534.26315872001 2023-08-28,16:47:02.000,240,10978962,14565,0,1693241221,13092.38926497999,93.05760900000314,53534.22822312 2023-08-28,16:47:03.000,240,10979006,14325,0,1693241222,13092.220857229993,93.07875639000122,53534.19328752001 2023-08-28,16:47:04.000,240,10978956,14405,0,1693241223,13092.247802469989,93.05760900000314,53534.1863004 2023-08-28,16:47:05.000,240,10978970,14445,0,1693241224,13092.254538779998,93.09285464999994,53534.21424888001 2023-08-28,16:47:06.000,240,10978928,14365,0,1693241225,13092.214120919998,93.05760900000314,53534.13040344 2023-08-28,16:47:07.000,240,10978945,14325,0,1693241226,13092.166966749988,93.05055987000378,53534.172326160005 2023-08-28,16:47:08.000,240,10978943,14405,0,1693241227,13092.052449479997,93.10695290999865,53534.053545120005 2023-08-28,16:47:09.000,240,10978982,14325,0,1693241228,13092.133285199998,93.02941247999843,53534.11642920001 2023-08-28,16:47:10.000,240,10979002,13885,0,1693241229,13092.153494129998,93.01531421999971,53534.172326160005 2023-08-28,16:47:11.000,240,10978990,14005,0,1693241230,13092.106339960003,92.99416683000163,53534.13040344 2023-08-28,16:47:12.000,240,10978982,14085,0,1693241231,13092.065922100002,92.98711770000227,53534.08848072 2023-08-28,16:47:13.000,240,10978978,14245,0,1693241232,13092.012031619997,92.98711770000227,53534.102454960004 2023-08-28,16:47:14.000,240,10978941,14205,0,1693241233,13091.991822689997,92.93777378999948,53534.06053224 2023-08-28,16:47:15.000,240,10978940,14285,0,1693241234,13091.998558999992,92.93072466000012,53534.1863004 2023-08-28,16:47:16.000,240,10978939,14085,0,1693241235,13092.025504240002,92.87433161999797,53534.19328752001 2023-08-28,16:47:17.000,240,10978930,14205,0,1693241236,13091.931195899997,92.8531842299999,53534.08848072 2023-08-28,16:47:18.000,240,10978940,14325,0,1693241237,13091.998558999992,92.83908597000118,53534.16533904001 2023-08-28,16:47:19.000,240,10978940,13925,0,1693241238,13091.884041730002,92.83908597000118,53534.053545120005 2023-08-28,16:47:20.000,240,10978968,14045,0,1693241239,13091.884041730002,92.8179385800031,53534.0116224 2023-08-28,16:47:21.000,240,10978991,14085,0,1693241240,13091.836887559992,92.8179385800031,53534.0814936 2023-08-28,16:47:22.000,240,10978935,14125,0,1693241241,13091.830151249997,92.80384032000438,53534.03957088 2023-08-28,16:47:23.000,240,10978999,14085,0,1693241242,13091.735842909991,92.77564379999967,53533.983673920004 2023-08-28,16:47:24.000,240,10978951,14285,0,1693241243,13091.695425049991,92.74744728000223,53533.97668680001 2023-08-28,16:47:25.000,240,10978986,14165,0,1693241244,13091.749315529996,92.64171033000457,53534.004635280005 2023-08-28,16:47:26.000,240,10978928,14245,0,1693241245,13091.756051839991,92.66285772000265,53533.96969968 2023-08-28,16:47:27.000,240,10978984,14445,0,1693241246,13091.70216136,92.65580859000329,53533.91380272 2023-08-28,16:47:28.000,240,10978930,14125,0,1693241247,13091.62132564,92.66990685000201,53533.80899592001 2023-08-28,16:47:29.000,240,10978943,14565,0,1693241248,13091.62132564,92.64171033000457,53533.87188 2023-08-28,16:47:30.000,240,10978977,13885,0,1693241249,13091.634798259991,92.62761206999858,53533.89284136 2023-08-28,16:47:31.000,240,10978975,14645,0,1693241250,13091.61458932999,92.64171033000457,53533.89284136 2023-08-28,16:47:32.000,240,10978953,14205,0,1693241251,13091.59438039999,92.66285772000265,53533.85091864 2023-08-28,16:47:33.000,240,10979006,14045,0,1693241252,13091.58090778,92.62056293999922,53533.84393152 2023-08-28,16:47:34.000,240,10978961,14445,0,1693241253,13091.60111671,92.63466119999794,53533.9417512 2023-08-28,16:47:35.000,240,10978948,14045,0,1693241254,13091.58090778,92.64171033000457,53533.92777696001 2023-08-28,16:47:36.000,240,10978911,14245,0,1693241255,13091.58090778,92.62761206999858,53533.87886712001 2023-08-28,16:47:37.000,240,10978967,13965,0,1693241256,13091.55396253999,92.64875946000393,53533.92777696001 2023-08-28,16:47:38.000,240,10978966,14165,0,1693241257,13091.506808369995,92.63466119999794,53533.836944400005 2023-08-28,16:47:39.000,240,10978976,14405,0,1693241258,13091.4596542,92.64171033000457,53533.87188 2023-08-28,16:47:40.000,240,10979008,14245,0,1693241259,13091.547226229995,92.62761206999858,53533.899828479996 2023-08-28,16:47:41.000,240,10979003,14005,0,1693241260,13091.55396253999,92.64171033000457,53533.9417512 2023-08-28,16:47:42.000,240,10978975,14165,0,1693241261,13091.54048992,92.66285772000265,53533.885854240005 2023-08-28,16:47:43.000,240,10978936,14405,0,1693241262,13091.466390509995,92.65580859000329,53533.82297016 2023-08-28,16:47:44.000,240,10978989,13885,0,1693241263,13091.446181579995,92.64171033000457,53533.78104744001 2023-08-28,16:47:45.000,240,10978979,14165,0,1693241264,13091.425972649995,92.67695598000137,53533.885854240005 2023-08-28,16:47:46.000,240,10978970,14245,0,1693241265,13091.43270895999,92.62056293999922,53533.82297016 2023-08-28,16:47:47.000,240,10978955,14045,0,1693241266,13091.41250002999,92.64171033000457,53533.86489288 2023-08-28,16:47:48.000,240,10978970,14205,0,1693241267,13091.405763719995,92.62761206999858,53533.836944400005 2023-08-28,16:47:49.000,240,10978953,14085,0,1693241268,13091.37881848,92.58531729000242,53533.84393152 2023-08-28,16:47:50.000,240,10978912,14325,0,1693241269,13091.37208216999,92.61351380999986,53533.80899592001 2023-08-28,16:47:51.000,240,10978950,14405,0,1693241270,13091.37881848,92.59236642000178,53533.87886712001 2023-08-28,16:47:52.000,240,10978933,14245,0,1693241271,13091.37881848,92.57826816000306,53533.87188 2023-08-28,16:47:53.000,240,10978975,14445,0,1693241272,13091.35187323999,92.56416990000434,53533.86489288 2023-08-28,16:47:54.000,240,10978947,14165,0,1693241273,13091.284510139994,92.5712190300037,53533.8020088 2023-08-28,16:47:55.000,240,10978929,14325,0,1693241274,13091.29798276,92.52892425000027,53533.77406032 2023-08-28,16:47:56.000,240,10979025,14205,0,1693241275,13091.31819169,92.47958034000476,53533.87188 2023-08-28,16:47:57.000,240,10978941,14325,0,1693241276,13091.33166430999,92.47253120999812,53533.87188 2023-08-28,16:47:58.000,240,10979011,14205,0,1693241277,13091.31145537999,92.49367860000348,53533.90681560001 2023-08-28,16:47:59.000,240,10978972,14285,0,1693241278,13091.217147039999,92.50072773000284,53533.767073200004 2023-08-28,16:48:00.000,240,10979010,14245,0,1693241279,13091.223883349994,92.47253120999812,53533.80899592001 2023-08-28,16:48:01.000,240,10978978,14045,0,1693241280,13091.203674419994,92.4584329499994,53533.85091864 2023-08-28,16:48:02.000,240,10978947,14125,0,1693241281,13091.183465489994,92.46548207999876,53533.87188 2023-08-28,16:48:03.000,240,10978994,14125,0,1693241282,13091.075684529998,92.47958034000476,53533.732137599996 2023-08-28,16:48:04.000,240,10978944,14485,0,1693241283,13091.089157149989,92.42318730000261,53533.72515048 2023-08-28,16:48:05.000,240,10978936,14605,0,1693241284,13091.109366079989,92.40908904000389,53533.78104744001 2023-08-28,16:48:06.000,240,10978972,13925,0,1693241285,13091.163256559994,92.40203991000453,53533.8020088 2023-08-28,16:48:07.000,240,10978948,14125,0,1693241286,13091.109366079989,92.40908904000389,53533.85790576001 2023-08-28,16:48:08.000,240,10978957,14005,0,1693241287,13091.042002979993,92.42318730000261,53533.73912472001 2023-08-28,16:48:09.000,240,10978930,14365,0,1693241288,13091.008321429988,92.3949907799979,53533.74611184 2023-08-28,16:48:10.000,240,10978918,14565,0,1693241289,13091.021794049993,92.40908904000389,53533.80899592001 2023-08-28,16:48:11.000,240,10978955,14365,0,1693241290,13091.001585119993,92.40203991000453,53533.77406032 2023-08-28,16:48:12.000,240,10978970,14125,0,1693241291,13090.927485709988,92.43728556000133,53533.68322776 2023-08-28,16:48:13.000,240,10978971,14445,0,1693241292,13090.940958329993,92.38794164999854,53533.75309896 2023-08-28,16:48:14.000,240,10978954,14405,0,1693241293,13090.940958329993,92.38089251999918,53533.8020088 2023-08-28,16:48:15.000,240,10978964,14165,0,1693241294,13090.887067850002,92.38089251999918,53533.697202 2023-08-28,16:48:16.000,240,10978960,14125,0,1693241295,13090.866858920002,92.3597451300011,53533.68322776 2023-08-28,16:48:17.000,240,10978916,13925,0,1693241296,13090.860122609993,92.34564687000238,53533.697202 2023-08-28,16:48:18.000,240,10978965,14005,0,1693241297,13090.799495819992,92.36679426000046,53533.65527928 2023-08-28,16:48:19.000,240,10978965,14125,0,1693241298,13090.779286889992,92.34564687000238,53533.64829216 2023-08-28,16:48:20.000,240,10978970,14325,0,1693241299,13090.819704749993,92.31745034999767,53533.68322776 2023-08-28,16:48:21.000,240,10978941,14085,0,1693241300,13090.806232130002,92.30335208999895,53533.67624064 2023-08-28,16:48:22.000,240,10979003,14325,0,1693241301,13090.806232130002,92.27515557000152,53533.67624064 2023-08-28,16:48:23.000,240,10978967,14285,0,1693241302,13090.738869029992,92.30335208999895,53533.64130504001 2023-08-28,16:48:24.000,240,10978911,14005,0,1693241303,13090.732132719997,92.27515557000152,53533.599382320004 2023-08-28,16:48:25.000,240,10978929,14125,0,1693241304,13090.752341649997,92.26810644000216,53533.64829216 2023-08-28,16:48:26.000,240,10978953,14365,0,1693241305,13090.725396410002,92.23286078999809,53533.599382320004 2023-08-28,16:48:27.000,240,10978949,14405,0,1693241306,13090.698451169992,92.25400818000344,53533.6273308 2023-08-28,16:48:28.000,240,10978931,14445,0,1693241307,13090.664769620002,92.30335208999895,53533.59239520001 2023-08-28,16:48:29.000,240,10978935,14365,0,1693241308,13090.671505929997,92.2610573100028,53533.599382320004 2023-08-28,16:48:30.000,240,10978954,14405,0,1693241309,13090.738869029992,92.27515557000152,53533.65527928 2023-08-28,16:48:31.000,240,10978918,14245,0,1693241310,13090.745605340002,92.26810644000216,53533.67624064 2023-08-28,16:48:32.000,240,10978986,14325,0,1693241311,13090.752341649997,92.26810644000216,53533.6273308 2023-08-28,16:48:33.000,240,10978989,14445,0,1693241312,13090.698451169992,92.28220470000088,53533.57143384001 2023-08-28,16:48:34.000,240,10978948,14325,0,1693241313,13090.698451169992,92.2610573100028,53533.57842096 2023-08-28,16:48:35.000,240,10978912,14205,0,1693241314,13090.725396410002,92.28925383000023,53533.697202 2023-08-28,16:48:36.000,240,10978910,14405,0,1693241315,13090.779286889992,92.2610573100028,53533.67624064 2023-08-28,16:48:37.000,240,10978991,14245,0,1693241316,13090.752341649997,92.27515557000152,53533.63431792 2023-08-28,16:48:38.000,240,10978938,14565,0,1693241317,13090.779286889992,92.27515557000152,53533.67624064 2023-08-28,16:48:39.000,240,10978984,14005,0,1693241318,13090.745605340002,92.28925383000023,53533.69021488001 2023-08-28,16:48:40.000,240,10978929,14685,0,1693241319,13090.732132719997,92.27515557000152,53533.64130504001 2023-08-28,16:48:41.000,240,10978985,14205,0,1693241320,13090.644560690002,92.34564687000238,53533.599382320004 2023-08-28,16:48:42.000,240,10978955,14245,0,1693241321,13090.644560690002,92.33154861000367,53533.564446719996 2023-08-28,16:48:43.000,240,10978967,14405,0,1693241322,13090.678242239992,92.34564687000238,53533.67624064 2023-08-28,16:48:44.000,240,10979004,14325,0,1693241323,13090.691714859997,92.35269600000174,53533.67624064 2023-08-28,16:48:45.000,240,10979013,13885,0,1693241324,13090.651296999997,92.38089251999918,53533.64130504001 2023-08-28,16:48:46.000,240,10978975,14125,0,1693241325,13090.583933900001,92.3949907799979,53533.620343680006 2023-08-28,16:48:47.000,240,10978988,14245,0,1693241326,13090.604142830001,92.40203991000453,53533.64130504001 2023-08-28,16:48:48.000,240,10978959,14365,0,1693241327,13090.577197589992,92.40908904000389,53533.620343680006 2023-08-28,16:48:49.000,240,10978965,14045,0,1693241328,13090.516570799991,92.43023643000197,53533.6273308 2023-08-28,16:48:50.000,240,10978957,14365,0,1693241329,13090.530043419996,92.40908904000389,53533.67624064 2023-08-28,16:48:51.000,240,10979011,14045,0,1693241330,13090.476152939991,92.43023643000197,53533.669253520005 2023-08-28,16:48:52.000,240,10978943,14085,0,1693241331,13090.503098180001,92.40908904000389,53533.718163360005 2023-08-28,16:48:53.000,240,10978934,14285,0,1693241332,13090.509834489996,92.40203991000453,53533.788034560006 2023-08-28,16:48:54.000,240,10978959,14445,0,1693241333,13090.509834489996,92.3949907799979,53533.77406032 2023-08-28,16:48:55.000,240,10978994,14085,0,1693241334,13090.48288925,92.33859774000302,53533.76008608001 2023-08-28,16:48:56.000,240,10978973,14565,0,1693241335,13090.44247139,92.38794164999854,53533.63431792 2023-08-28,16:48:57.000,240,10978949,14325,0,1693241336,13090.469416629996,92.40203991000453,53533.697202 2023-08-28,16:48:58.000,240,10979032,14165,0,1693241337,13090.449207699996,92.40908904000389,53533.66226640001 2023-08-28,16:48:59.000,240,10978954,14085,0,1693241338,13090.388580909996,92.38089251999918,53533.64130504001 2023-08-28,16:49:00.000,240,10978961,14085,0,1693241339,13090.523307110001,92.37384338999982,53533.72515048 2023-08-28,16:49:01.000,240,10978956,14205,0,1693241340,13090.523307110001,92.38794164999854,53533.74611184 2023-08-28,16:49:02.000,240,10978959,14365,0,1693241341,13090.604142830001,92.3949907799979,53533.69021488001 2023-08-28,16:49:03.000,240,10978978,14525,0,1693241342,13090.496361869991,92.36679426000046,53533.66226640001 2023-08-28,16:49:04.000,240,10978950,14165,0,1693241343,13090.503098180001,92.40203991000453,53533.71117624001 2023-08-28,16:49:05.000,240,10979008,13845,0,1693241344,13090.550252349996,92.35269600000174,53533.68322776 2023-08-28,16:49:06.000,240,10978924,14165,0,1693241345,13090.489625559996,92.3949907799979,53533.64829216 2023-08-28,16:49:07.000,240,10978993,14365,0,1693241346,13090.550252349996,92.38794164999854,53533.65527928 2023-08-28,16:49:08.000,240,10978940,14485,0,1693241347,13090.543516040001,92.40203991000453,53533.65527928 2023-08-28,16:49:09.000,240,10978960,14685,0,1693241348,13090.563724970001,92.40908904000389,53533.59239520001 2023-08-28,16:49:10.000,240,10978928,14005,0,1693241349,13090.583933900001,92.41613817000325,53533.69021488001 2023-08-28,16:49:11.000,240,10978928,14365,0,1693241350,13090.583933900001,92.43023643000197,53533.65527928 2023-08-28,16:49:12.000,240,10978961,14085,0,1693241351,13090.570461279996,92.45138382000005,53533.669253520005 2023-08-28,16:49:13.000,240,10978941,14565,0,1693241352,13090.503098180001,92.44433469000069,53533.564446719996 2023-08-28,16:49:14.000,240,10978960,14485,0,1693241353,13090.469416629996,92.45138382000005,53533.58540808 2023-08-28,16:49:15.000,240,10978941,14525,0,1693241354,13090.556988659991,92.44433469000069,53533.620343680006 2023-08-28,16:49:16.000,240,10978967,14245,0,1693241355,13090.556988659991,92.40908904000389,53533.57842096 2023-08-28,16:49:17.000,240,10978972,14445,0,1693241356,13090.644560690002,92.43728556000133,53533.64829216 2023-08-28,16:49:18.000,240,10978929,14245,0,1693241357,13090.617615449992,92.41613817000325,53533.68322776 2023-08-28,16:49:19.000,240,10979003,14725,0,1693241358,13090.530043419996,92.43728556000133,53533.64829216 2023-08-28,16:49:20.000,240,10978982,14725,0,1693241359,13090.590670209996,92.43023643000197,53533.669253520005 2023-08-28,16:49:21.000,240,10978942,14125,0,1693241360,13090.590670209996,92.43728556000133,53533.732137599996 2023-08-28,16:49:22.000,240,10979015,14285,0,1693241361,13090.604142830001,92.47958034000476,53533.732137599996 2023-08-28,16:49:23.000,240,10978991,14165,0,1693241362,13090.543516040001,92.47253120999812,53533.669253520005 2023-08-28,16:49:24.000,240,10979003,14085,0,1693241363,13090.610879139997,92.46548207999876,53533.718163360005 2023-08-28,16:49:25.000,240,10978945,14365,0,1693241364,13090.658033309992,92.47253120999812,53533.70418912 2023-08-28,16:49:26.000,240,10978981,14125,0,1693241365,13090.637824379992,92.4584329499994,53533.767073200004 2023-08-28,16:49:27.000,240,10978953,14285,0,1693241366,13090.644560690002,92.47253120999812,53533.767073200004 2023-08-28,16:49:28.000,240,10978923,14365,0,1693241367,13090.597406519992,92.48662947000412,53533.70418912 2023-08-28,16:49:29.000,240,10978963,14205,0,1693241368,13090.590670209996,92.51482599000155,53533.788034560006 2023-08-28,16:49:30.000,240,10978951,14125,0,1693241369,13090.664769620002,92.51482599000155,53533.77406032 2023-08-28,16:49:31.000,240,10978945,14045,0,1693241370,13090.651296999997,92.51482599000155,53533.81598304 2023-08-28,16:49:32.000,240,10978978,14045,0,1693241371,13090.631088069997,92.52892425000027,53533.788034560006 2023-08-28,16:49:33.000,240,10978926,13885,0,1693241372,13090.624351760001,92.52892425000027,53533.86489288 2023-08-28,16:49:34.000,240,10978943,14285,0,1693241373,13090.658033309992,92.49367860000348,53533.87188 2023-08-28,16:49:35.000,240,10978967,14565,0,1693241374,13090.671505929997,92.47958034000476,53533.79502168 2023-08-28,16:49:36.000,240,10978945,14205,0,1693241375,13090.597406519992,92.5077768600022,53533.80899592001 2023-08-28,16:49:37.000,240,10978977,14365,0,1693241376,13090.610879139997,92.49367860000348,53533.82995728001 2023-08-28,16:49:38.000,240,10978949,14285,0,1693241377,13090.543516040001,92.52187512000091,53533.76008608001 2023-08-28,16:49:39.000,240,10978964,14365,0,1693241378,13090.516570799991,92.51482599000155,53533.718163360005 2023-08-28,16:49:40.000,240,10978974,14565,0,1693241379,13090.536779729991,92.47958034000476,53533.8020088 2023-08-28,16:49:41.000,240,10978944,14285,0,1693241380,13090.516570799991,92.50072773000284,53533.8020088 2023-08-28,16:49:42.000,240,10978938,14325,0,1693241381,13090.530043419996,92.48662947000412,53533.81598304 2023-08-28,16:49:43.000,240,10979013,14165,0,1693241382,13090.469416629996,92.49367860000348,53533.767073200004 2023-08-28,16:49:44.000,240,10978890,14525,0,1693241383,13090.496361869991,92.47958034000476,53533.75309896 2023-08-28,16:49:45.000,240,10978959,14205,0,1693241384,13090.496361869991,92.47253120999812,53533.82995728001 2023-08-28,16:49:46.000,240,10978928,14325,0,1693241385,13090.476152939991,92.50072773000284,53533.84393152 2023-08-28,16:49:47.000,240,10978941,14405,0,1693241386,13090.48288925,92.46548207999876,53533.82297016 2023-08-28,16:49:48.000,240,10978955,14205,0,1693241387,13090.44247139,92.45138382000005,53533.85790576001 2023-08-28,16:49:49.000,240,10978986,14445,0,1693241388,13090.435735079991,92.40908904000389,53533.79502168 2023-08-28,16:49:50.000,240,10978969,14605,0,1693241389,13090.530043419996,92.40908904000389,53533.90681560001 2023-08-28,16:49:51.000,240,10978946,14205,0,1693241390,13090.476152939991,92.38794164999854,53533.836944400005 2023-08-28,16:49:52.000,240,10978936,14405,0,1693241391,13090.46268032,92.35269600000174,53533.81598304 2023-08-28,16:49:53.000,240,10978962,14205,0,1693241392,13090.39531721999,92.38089251999918,53533.73912472001 2023-08-28,16:49:54.000,240,10978951,14325,0,1693241393,13090.408789839996,92.37384338999982,53533.788034560006 2023-08-28,16:49:55.000,240,10978974,14525,0,1693241394,13090.39531721999,92.35269600000174,53533.85091864 2023-08-28,16:49:56.000,240,10978995,14525,0,1693241395,13090.39531721999,92.34564687000238,53533.79502168 2023-08-28,16:49:57.000,240,10978927,14445,0,1693241396,13090.449207699996,92.40203991000453,53533.87886712001 2023-08-28,16:49:58.000,240,10978953,14565,0,1693241397,13090.408789839996,92.35269600000174,53533.86489288 2023-08-28,16:49:59.000,240,10979029,14565,0,1693241398,13090.40205353,92.38089251999918,53533.82995728001 2023-08-28,16:50:00.000,240,10978941,14485,0,1693241399,13090.3818446,92.38089251999918,53533.836944400005 2023-08-28,16:50:01.000,240,10979018,14285,0,1693241400,13090.35489935999,92.38089251999918,53533.90681560001 2023-08-28,16:50:02.000,240,10978979,14245,0,1693241401,13090.35489935999,92.36679426000046,53533.82297016 2023-08-28,16:50:03.000,240,10978979,14285,0,1693241402,13090.26059102,92.45138382000005,53533.82297016 2023-08-28,16:50:04.000,240,10978989,14285,0,1693241403,13090.287536259995,92.43023643000197,53533.80899592001 2023-08-28,16:50:05.000,240,10978949,14085,0,1693241404,13090.307745189995,92.47253120999812,53533.91380272 2023-08-28,16:50:06.000,240,10978990,14285,0,1693241405,13090.287536259995,92.45138382000005,53533.899828479996 2023-08-28,16:50:07.000,240,10978994,14125,0,1693241406,13090.25385470999,92.47253120999812,53533.87188 2023-08-28,16:50:08.000,240,10978957,14045,0,1693241407,13090.166282679995,92.51482599000155,53533.81598304 2023-08-28,16:50:09.000,240,10978993,14405,0,1693241408,13090.15954637,92.51482599000155,53533.78104744001 2023-08-28,16:50:10.000,240,10978996,14245,0,1693241409,13090.15954637,92.47253120999812,53533.87886712001 2023-08-28,16:50:11.000,240,10978957,14245,0,1693241410,13090.125864819995,92.56416990000434,53533.899828479996 2023-08-28,16:50:12.000,240,10978997,14245,0,1693241411,13090.065238029994,92.57826816000306,53533.85790576001 2023-08-28,16:50:13.000,240,10978929,14125,0,1693241412,13090.05850172,92.59941555000114,53533.82995728001 2023-08-28,16:50:14.000,240,10978997,14245,0,1693241413,13090.125864819995,92.58531729000242,53533.788034560006 2023-08-28,16:50:15.000,240,10978967,14205,0,1693241414,13090.09891958,92.56416990000434,53533.89284136 2023-08-28,16:50:16.000,240,10978970,14365,0,1693241415,13090.09891958,92.53597337999963,53533.85790576001 2023-08-28,16:50:17.000,240,10978950,14405,0,1693241416,13090.05850172,92.58531729000242,53533.84393152 2023-08-28,16:50:18.000,240,10978941,14245,0,1693241417,13089.997874929999,92.52892425000027,53533.767073200004 2023-08-28,16:50:19.000,240,10978942,14245,0,1693241418,13089.97092968999,92.59236642000178,53533.78104744001 2023-08-28,16:50:20.000,240,10978947,14245,0,1693241419,13090.065238029994,92.58531729000242,53533.885854240005 2023-08-28,16:50:21.000,240,10978980,14365,0,1693241420,13090.05176540999,92.61351380999986,53533.87886712001 2023-08-28,16:50:22.000,240,10978984,14765,0,1693241421,13090.045029099994,92.58531729000242,53533.87886712001 2023-08-28,16:50:23.000,240,10978965,14445,0,1693241422,13089.957457069999,92.5712190300037,53533.788034560006 2023-08-28,16:50:24.000,240,10979004,14565,0,1693241423,13089.997874929999,92.6064646800005,53533.84393152 2023-08-28,16:50:25.000,240,10978953,14285,0,1693241424,13089.984402309994,92.63466119999794,53533.90681560001 2023-08-28,16:50:26.000,240,10978941,14125,0,1693241425,13089.99113861999,92.55712076999771,53533.899828479996 2023-08-28,16:50:27.000,240,10979040,14365,0,1693241426,13089.97092968999,92.57826816000306,53533.885854240005 2023-08-28,16:50:28.000,240,10979002,14165,0,1693241427,13089.937248139999,92.58531729000242,53533.91380272 2023-08-28,16:50:29.000,240,10978974,14325,0,1693241428,13089.903566589994,92.5712190300037,53533.87886712001 2023-08-28,16:50:30.000,240,10978967,14245,0,1693241429,13089.964193379994,92.59236642000178,53533.94873832001 2023-08-28,16:50:31.000,240,10978937,14565,0,1693241430,13089.943984449994,92.55712076999771,53533.9417512 2023-08-28,16:50:32.000,240,10978943,14325,0,1693241431,13089.917039209999,92.57826816000306,53533.934764080004 2023-08-28,16:50:33.000,240,10978990,14245,0,1693241432,13089.842939799993,92.61351380999986,53533.82297016 2023-08-28,16:50:34.000,240,10978977,14525,0,1693241433,13089.863148729994,92.59236642000178,53533.85790576001 2023-08-28,16:50:35.000,240,10979006,14325,0,1693241434,13089.863148729994,92.55007163999835,53533.96271256 2023-08-28,16:50:36.000,240,10978936,14725,0,1693241435,13089.896830279999,92.54302250999899,53533.96271256 2023-08-28,16:50:37.000,240,10978951,14285,0,1693241436,13089.883357659994,92.5077768600022,53533.899828479996 2023-08-28,16:50:38.000,240,10978975,14725,0,1693241437,13089.890093969989,92.51482599000155,53533.90681560001 2023-08-28,16:50:39.000,240,10978940,14365,0,1693241438,13089.768840389988,92.53597337999963,53533.89284136 2023-08-28,16:50:40.000,240,10978970,14565,0,1693241439,13089.755367769998,92.53597337999963,53533.9417512 2023-08-28,16:50:41.000,240,10978939,14445,0,1693241440,13089.795785629998,92.55712076999771,53533.92078984 2023-08-28,16:50:42.000,240,10978960,14045,0,1693241441,13089.782313009993,92.5077768600022,53533.934764080004 2023-08-28,16:50:43.000,240,10978937,14525,0,1693241442,13089.701477289993,92.51482599000155,53533.89284136 2023-08-28,16:50:44.000,240,10978985,14205,0,1693241443,13089.701477289993,92.52187512000091,53533.955725440006 2023-08-28,16:50:45.000,240,10978974,14365,0,1693241444,13089.728422529988,92.5077768600022,53533.99764816001 2023-08-28,16:50:46.000,240,10979004,14405,0,1693241445,13089.661059429993,92.51482599000155,53533.983673920004 2023-08-28,16:50:47.000,240,10978996,14125,0,1693241446,13089.607168950002,92.54302250999899,53533.955725440006 2023-08-28,16:50:48.000,240,10978986,14325,0,1693241447,13089.586960020002,92.52187512000091,53533.92078984 2023-08-28,16:50:49.000,240,10978982,14165,0,1693241448,13089.506124300002,92.5077768600022,53533.885854240005 2023-08-28,16:50:50.000,240,10978951,14245,0,1693241449,13089.472442749997,92.52187512000091,53533.89284136 2023-08-28,16:50:51.000,240,10978959,14285,0,1693241450,13089.465706440002,92.52892425000027,53533.9417512 2023-08-28,16:50:52.000,240,10978983,14245,0,1693241451,13089.425288580002,92.5712190300037,53533.90681560001 2023-08-28,16:50:53.000,240,10978956,14405,0,1693241452,13089.472442749997,92.54302250999899,53534.004635280005 2023-08-28,16:50:54.000,240,10979005,14405,0,1693241453,13089.438761199992,92.51482599000155,53533.92777696001 2023-08-28,16:50:55.000,240,10978976,14525,0,1693241454,13089.337716549991,92.52892425000027,53533.87188 2023-08-28,16:50:56.000,240,10978977,14365,0,1693241455,13089.391607029997,92.52892425000027,53533.899828479996 2023-08-28,16:50:57.000,240,10978987,14365,0,1693241456,13089.371398099996,92.50072773000284,53533.96969968 2023-08-28,16:50:58.000,240,10978958,14285,0,1693241457,13089.351189169996,92.49367860000348,53533.87886712001 2023-08-28,16:50:59.000,240,10978974,14365,0,1693241458,13089.378134409992,92.52892425000027,53533.91380272 2023-08-28,16:51:00.000,240,10978968,14245,0,1693241459,13089.398343339992,92.52187512000091,53533.983673920004 2023-08-28,16:51:01.000,240,10978952,14445,0,1693241460,13089.391607029997,92.45138382000005,53533.955725440006 2023-08-28,16:51:02.000,240,10978952,14445,0,1693241461,13089.290562379996,92.46548207999876,53533.87886712001 2023-08-28,16:51:03.000,240,10978984,14525,0,1693241462,13089.310771309996,92.42318730000261,53533.955725440006 2023-08-28,16:51:04.000,240,10978975,14405,0,1693241463,13089.290562379996,92.44433469000069,53533.87188 2023-08-28,16:51:05.000,240,10978944,14205,0,1693241464,13089.351189169996,92.38794164999854,53533.92777696001 2023-08-28,16:51:06.000,240,10978957,14325,0,1693241465,13089.304035000001,92.42318730000261,53533.82995728001 2023-08-28,16:51:07.000,240,10978974,14325,0,1693241466,13089.391607029997,92.44433469000069,53533.90681560001 2023-08-28,16:51:08.000,240,10978950,14245,0,1693241467,13089.344452860001,92.43728556000133,53533.885854240005 2023-08-28,16:51:09.000,240,10978936,14485,0,1693241468,13089.351189169996,92.40203991000453,53533.90681560001 2023-08-28,16:51:10.000,240,10978949,14285,0,1693241469,13089.398343339992,92.3597451300011,53533.92777696001 2023-08-28,16:51:11.000,240,10978949,14165,0,1693241470,13089.344452860001,92.43023643000197,53534.04655800001 2023-08-28,16:51:12.000,240,10978934,14725,0,1693241471,13089.310771309996,92.40908904000389,53533.90681560001 2023-08-28,16:51:13.000,240,10978996,14165,0,1693241472,13089.357925479992,92.38089251999918,53533.9417512 2023-08-28,16:51:14.000,240,10978945,14405,0,1693241473,13089.364661790001,92.35269600000174,53533.9417512 2023-08-28,16:51:15.000,240,10979003,14365,0,1693241474,13089.330980239996,92.33154861000367,53533.94873832001 2023-08-28,16:51:16.000,240,10978971,14325,0,1693241475,13089.330980239996,92.3597451300011,53533.91380272 2023-08-28,16:51:17.000,240,10978951,14525,0,1693241476,13089.310771309996,92.31040121999831,53533.90681560001 2023-08-28,16:51:18.000,240,10978973,14205,0,1693241477,13089.364661790001,92.30335208999895,53533.92078984 2023-08-28,16:51:19.000,240,10978984,14365,0,1693241478,13089.351189169996,92.27515557000152,53533.91380272 2023-08-28,16:51:20.000,240,10978954,14325,0,1693241479,13089.357925479992,92.31745034999767,53533.94873832001 2023-08-28,16:51:21.000,240,10978954,14325,0,1693241480,13089.351189169996,92.31745034999767,53533.934764080004 2023-08-28,16:51:22.000,240,10978911,14485,0,1693241481,13089.310771309996,92.25400818000344,53533.89284136 2023-08-28,16:51:23.000,240,10978938,14365,0,1693241482,13089.371398099996,92.24695905000408,53534.004635280005 2023-08-28,16:51:24.000,240,10979013,14565,0,1693241483,13089.364661790001,92.23286078999809,53534.0116224 2023-08-28,16:51:25.000,240,10978925,14365,0,1693241484,13089.364661790001,92.25400818000344,53533.99066104 2023-08-28,16:51:26.000,240,10978947,14205,0,1693241485,13089.438761199992,92.21171340000001,53534.02559664001 2023-08-28,16:51:27.000,240,10979006,14085,0,1693241486,13089.425288580002,92.18351688000257,53533.96271256 2023-08-28,16:51:28.000,240,10978997,14285,0,1693241487,13089.445497510002,92.17646775000321,53533.99066104 2023-08-28,16:51:29.000,240,10978930,14285,0,1693241488,13089.357925479992,92.17646775000321,53533.94873832001 2023-08-28,16:51:30.000,240,10978996,14205,0,1693241489,13089.465706440002,92.1482712299985,53533.99764816001 2023-08-28,16:51:31.000,240,10978959,14325,0,1693241490,13089.479179059992,92.13417296999978,53534.004635280005 2023-08-28,16:51:32.000,240,10978972,14245,0,1693241491,13089.398343339992,92.1482712299985,53533.85091864 2023-08-28,16:51:33.000,240,10978984,14245,0,1693241492,13089.560014779992,92.12712384000042,53533.97668680001 2023-08-28,16:51:34.000,240,10978971,14365,0,1693241493,13089.593696329997,92.1482712299985,53533.983673920004 2023-08-28,16:51:35.000,240,10978991,14485,0,1693241494,13089.560014779992,92.09187819000363,53533.99764816001 2023-08-28,16:51:36.000,240,10978943,14725,0,1693241495,13089.492651679997,92.12712384000042,53533.81598304 2023-08-28,16:51:37.000,240,10978982,14645,0,1693241496,13089.512860609997,92.1130255800017,53533.89284136 2023-08-28,16:51:38.000,240,10978953,14285,0,1693241497,13089.580223709992,92.1130255800017,53533.955725440006 2023-08-28,16:51:39.000,240,10978940,14085,0,1693241498,13089.533069539997,92.14122209999914,53533.87188 2023-08-28,16:51:40.000,240,10978969,14285,0,1693241499,13089.573487399997,92.14122209999914,53533.97668680001 2023-08-28,16:51:41.000,240,10978965,14565,0,1693241500,13089.600432639993,92.1623694900045,53533.96271256 2023-08-28,16:51:42.000,240,10978966,14325,0,1693241501,13089.647586810002,92.15532035999786,53534.01860952 2023-08-28,16:51:43.000,240,10978977,14525,0,1693241502,13089.613905259997,92.1482712299985,53534.004635280005 2023-08-28,16:51:44.000,240,10978953,14325,0,1693241503,13089.580223709992,92.12712384000042,53533.99066104 2023-08-28,16:51:45.000,240,10978992,14325,0,1693241504,13089.526333230002,92.20466427000065,53533.96969968 2023-08-28,16:51:46.000,240,10978985,14405,0,1693241505,13089.539805849992,92.19056601000193,53533.87886712001 2023-08-28,16:51:47.000,240,10978991,14405,0,1693241506,13089.566751090002,92.19761514000129,53533.955725440006 2023-08-28,16:51:48.000,240,10978933,14445,0,1693241507,13089.560014779992,92.19761514000129,53533.9417512 2023-08-28,16:51:49.000,240,10978931,14365,0,1693241508,13089.566751090002,92.20466427000065,53533.9417512 2023-08-28,16:51:50.000,240,10978955,14445,0,1693241509,13089.613905259997,92.16941862000385,53534.0116224 2023-08-28,16:51:51.000,240,10978916,14325,0,1693241510,13089.586960020002,92.15532035999786,53534.03957088 2023-08-28,16:51:52.000,240,10978931,14445,0,1693241511,13089.613905259997,92.21171340000001,53534.0116224 2023-08-28,16:51:53.000,240,10978945,14645,0,1693241512,13089.613905259997,92.19056601000193,53533.94873832001 2023-08-28,16:51:54.000,240,10978990,14165,0,1693241513,13089.573487399997,92.20466427000065,53533.96969968 2023-08-28,16:51:55.000,240,10978957,14365,0,1693241514,13089.613905259997,92.18351688000257,53534.03957088 2023-08-28,16:51:56.000,240,10978957,14165,0,1693241515,13089.661059429993,92.1482712299985,53533.99066104 2023-08-28,16:51:57.000,240,10978946,14365,0,1693241516,13089.647586810002,92.1623694900045,53534.053545120005 2023-08-28,16:51:58.000,240,10978938,14485,0,1693241517,13089.694740979998,92.19056601000193,53534.13739056 2023-08-28,16:51:59.000,240,10979017,14605,0,1693241518,13089.620641569993,92.22581165999873,53534.06053224 2023-08-28,16:52:00.000,240,10978949,14405,0,1693241519,13089.640850499993,92.20466427000065,53534.08848072 2023-08-28,16:52:01.000,240,10978942,14245,0,1693241520,13089.674532049998,92.22581165999873,53534.10944208 2023-08-28,16:52:02.000,240,10978970,14405,0,1693241521,13089.620641569993,92.19761514000129,53534.03957088 2023-08-28,16:52:03.000,240,10978963,14245,0,1693241522,13089.634114189997,92.19761514000129,53534.053545120005 2023-08-28,16:52:04.000,240,10978931,14685,0,1693241523,13089.654323119998,92.19056601000193,53534.14437768001 2023-08-28,16:52:05.000,240,10978990,14605,0,1693241524,13089.674532049998,92.19056601000193,53534.151364800004 2023-08-28,16:52:06.000,240,10978955,14565,0,1693241525,13089.661059429993,92.22581165999873,53534.20027464 2023-08-28,16:52:07.000,240,10978951,14405,0,1693241526,13089.560014779992,92.2610573100028,53534.04655800001 2023-08-28,16:52:08.000,240,10979031,14445,0,1693241527,13089.566751090002,92.28220470000088,53534.053545120005 2023-08-28,16:52:09.000,240,10978987,14565,0,1693241528,13089.512860609997,92.31040121999831,53534.03957088 2023-08-28,16:52:10.000,240,10978967,14365,0,1693241529,13089.506124300002,92.31745034999767,53534.03258376 2023-08-28,16:52:11.000,240,10978954,14285,0,1693241530,13089.492651679997,92.31745034999767,53534.06053224 2023-08-28,16:52:12.000,240,10978994,14485,0,1693241531,13089.499387989992,92.27515557000152,53534.06751936 2023-08-28,16:52:13.000,240,10978945,14325,0,1693241532,13089.425288580002,92.31745034999767,53534.004635280005 2023-08-28,16:52:14.000,240,10978964,14365,0,1693241533,13089.405079650001,92.31040121999831,53533.96969968 2023-08-28,16:52:15.000,240,10978997,14485,0,1693241534,13089.452233819997,92.3244994800043,53533.983673920004 2023-08-28,16:52:16.000,240,10978940,14565,0,1693241535,13089.378134409992,92.33859774000302,53533.96271256 2023-08-28,16:52:17.000,240,10978961,14645,0,1693241536,13089.364661790001,92.36679426000046,53533.99764816001 2023-08-28,16:52:18.000,240,10978962,14645,0,1693241537,13089.270353449996,92.40203991000453,53533.94873832001 2023-08-28,16:52:19.000,240,10978931,14885,0,1693241538,13089.24340821,92.34564687000238,53533.91380272 2023-08-28,16:52:20.000,240,10978947,14285,0,1693241539,13089.290562379996,92.3597451300011,53533.97668680001 2023-08-28,16:52:21.000,240,10978953,14325,0,1693241540,13089.26361714,92.31745034999767,53534.0116224 2023-08-28,16:52:22.000,240,10978959,14205,0,1693241541,13089.270353449996,92.3597451300011,53534.004635280005 2023-08-28,16:52:23.000,240,10978977,14485,0,1693241542,13089.19625403999,92.3597451300011,53533.91380272 2023-08-28,16:52:24.000,240,10978965,14285,0,1693241543,13089.16257249,92.40203991000453,53533.934764080004 2023-08-28,16:52:25.000,240,10978992,14165,0,1693241544,13089.17604510999,92.33859774000302,53533.96969968 2023-08-28,16:52:26.000,240,10978972,14405,0,1693241545,13089.128890939995,92.33859774000302,53533.96969968 2023-08-28,16:52:27.000,240,10978951,14565,0,1693241546,13089.06152784,92.3597451300011,53533.92078984 2023-08-28,16:52:28.000,240,10978985,14165,0,1693241547,13089.01437366999,92.37384338999982,53533.86489288 2023-08-28,16:52:29.000,240,10978978,14565,0,1693241548,13088.97395580999,92.33859774000302,53533.9417512 2023-08-28,16:52:30.000,240,10978924,14125,0,1693241549,13089.03458259999,92.33859774000302,53533.92078984 2023-08-28,16:52:31.000,240,10978939,14285,0,1693241550,13089.00090105,92.31040121999831,53533.82995728001 2023-08-28,16:52:32.000,240,10978953,14245,0,1693241551,13088.93353794999,92.30335208999895,53533.85790576001 2023-08-28,16:52:33.000,240,10978982,14205,0,1693241552,13088.886383779995,92.2963029599996,53533.74611184 2023-08-28,16:52:34.000,240,10978967,14645,0,1693241553,13088.845965919994,92.33859774000302,53533.767073200004 2023-08-28,16:52:35.000,240,10978963,14205,0,1693241554,13088.886383779995,92.3244994800043,53533.84393152 2023-08-28,16:52:36.000,240,10978973,14245,0,1693241555,13088.8998564,92.37384338999982,53533.85091864 2023-08-28,16:52:37.000,240,10978938,14285,0,1693241556,13088.85943854,92.35269600000174,53533.85790576001 2023-08-28,16:52:38.000,240,10978956,14365,0,1693241557,13088.91332901999,92.34564687000238,53533.955725440006 2023-08-28,16:52:39.000,240,10979010,14565,0,1693241558,13088.91332901999,92.37384338999982,53533.84393152 2023-08-28,16:52:40.000,240,10978938,14485,0,1693241559,13088.91332901999,92.36679426000046,53533.82297016 2023-08-28,16:52:41.000,240,10978999,14285,0,1693241560,13088.93353794999,92.3244994800043,53533.86489288 2023-08-28,16:52:42.000,240,10978951,14365,0,1693241561,13088.93353794999,92.35269600000174,53533.836944400005 2023-08-28,16:52:43.000,240,10978948,14365,0,1693241562,13088.926801639995,92.34564687000238,53533.8020088 2023-08-28,16:52:44.000,240,10978959,14565,0,1693241563,13088.96048319,92.31040121999831,53533.788034560006 2023-08-28,16:52:45.000,240,10978941,14325,0,1693241564,13089.04131891,92.33859774000302,53533.82995728001 2023-08-28,16:52:46.000,240,10978958,14285,0,1693241565,13089.04131891,92.33154861000367,53533.82297016 2023-08-28,16:52:47.000,240,10979000,14765,0,1693241566,13089.05479152999,92.2963029599996,53533.80899592001 2023-08-28,16:52:48.000,240,10978981,14485,0,1693241567,13089.04131891,92.26810644000216,53533.82297016 2023-08-28,16:52:49.000,240,10978937,14565,0,1693241568,13088.97395580999,92.2963029599996,53533.74611184 2023-08-28,16:52:50.000,240,10978994,14365,0,1693241569,13089.01437366999,92.27515557000152,53533.8020088 2023-08-28,16:52:51.000,240,10978971,14325,0,1693241570,13089.068264149995,92.30335208999895,53533.89284136 2023-08-28,16:52:52.000,240,10978979,14365,0,1693241571,13089.08173677,92.31040121999831,53533.92777696001 2023-08-28,16:52:53.000,240,10978989,14325,0,1693241572,13089.09520938999,92.24695905000408,53533.89284136 2023-08-28,16:52:54.000,240,10978931,14085,0,1693241573,13089.05479152999,92.22581165999873,53533.82297016 2023-08-28,16:52:55.000,240,10978970,14805,0,1693241574,13089.128890939995,92.20466427000065,53533.96969968 2023-08-28,16:52:56.000,240,10978942,14405,0,1693241575,13089.09520938999,92.19761514000129,53533.90681560001 2023-08-28,16:52:57.000,240,10978984,14365,0,1693241576,13089.07500045999,92.20466427000065,53533.94873832001 2023-08-28,16:52:58.000,240,10978942,14205,0,1693241577,13089.05479152999,92.21171340000001,53533.89284136 2023-08-28,16:52:59.000,240,10978931,14285,0,1693241578,13089.06152784,92.21876252999937,53533.89284136 2023-08-28,16:53:00.000,240,10978987,14365,0,1693241579,13089.088473079995,92.19761514000129,53533.97668680001 2023-08-28,16:53:01.000,240,10978928,14485,0,1693241580,13089.088473079995,92.1623694900045,53534.0116224 2023-08-28,16:53:02.000,240,10978970,14125,0,1693241581,13089.09520938999,92.19761514000129,53534.03957088 2023-08-28,16:53:03.000,240,10979006,14565,0,1693241582,13089.007637359995,92.17646775000321,53533.934764080004 2023-08-28,16:53:04.000,240,10978995,14565,0,1693241583,13089.068264149995,92.19056601000193,53533.934764080004 2023-08-28,16:53:05.000,240,10978979,14285,0,1693241584,13089.048055219995,92.12712384000042,53534.004635280005 2023-08-28,16:53:06.000,240,10978950,14405,0,1693241585,13089.068264149995,92.12712384000042,53533.96969968 2023-08-28,16:53:07.000,240,10978941,14285,0,1693241586,13089.08173677,92.14122209999914,53533.99066104 2023-08-28,16:53:08.000,240,10978981,14285,0,1693241587,13089.027846289995,92.17646775000321,53534.004635280005 2023-08-28,16:53:09.000,240,10978958,14405,0,1693241588,13089.01437366999,92.15532035999786,53533.96969968 2023-08-28,16:53:10.000,240,10978927,14365,0,1693241589,13089.068264149995,92.12712384000042,53534.0116224 2023-08-28,16:53:11.000,240,10978989,14285,0,1693241590,13089.06152784,92.10597645000234,53534.004635280005 2023-08-28,16:53:12.000,240,10978929,14405,0,1693241591,13088.99416473999,92.12007471000106,53533.92777696001 2023-08-28,16:53:13.000,240,10978955,14165,0,1693241592,13089.01437366999,92.12712384000042,53533.94873832001 2023-08-28,16:53:14.000,240,10978977,14445,0,1693241593,13089.00090105,92.1482712299985,53533.934764080004 2023-08-28,16:53:15.000,240,10978939,14285,0,1693241594,13089.03458259999,92.1482712299985,53533.99764816001 2023-08-28,16:53:16.000,240,10978948,14445,0,1693241595,13089.068264149995,92.09892732000299,53534.004635280005 2023-08-28,16:53:17.000,240,10978936,14565,0,1693241596,13089.048055219995,92.10597645000234,53534.04655800001 2023-08-28,16:53:18.000,240,10978936,14205,0,1693241597,13089.06152784,92.09892732000299,53534.02559664001 2023-08-28,16:53:19.000,240,10978942,14205,0,1693241598,13088.96048319,92.12007471000106,53533.92078984 2023-08-28,16:53:20.000,240,10978988,14325,0,1693241599,13088.947010569995,92.07073079999827,53533.96969968 2023-08-28,16:53:21.000,240,10978980,14325,0,1693241600,13088.98069212,92.0495834100002,53534.06053224 2023-08-28,16:53:22.000,240,10978964,14405,0,1693241601,13088.98069212,92.0495834100002,53534.07450648001 2023-08-28,16:53:23.000,240,10978954,14325,0,1693241602,13088.947010569995,92.02843602000212,53534.01860952 2023-08-28,16:53:24.000,240,10978961,14445,0,1693241603,13088.94027426,91.99319036999805,53534.04655800001 2023-08-28,16:53:25.000,240,10978958,14205,0,1693241604,13089.01437366999,91.95794472000125,53534.11642920001 2023-08-28,16:53:26.000,240,10978973,14245,0,1693241605,13088.94027426,91.92269907000446,53534.13040344 2023-08-28,16:53:27.000,240,10979019,14445,0,1693241606,13088.947010569995,91.93679733000317,53534.102454960004 2023-08-28,16:53:28.000,240,10978991,14205,0,1693241607,13088.819020679999,91.92269907000446,53533.983673920004 2023-08-28,16:53:29.000,240,10979001,14125,0,1693241608,13088.87291115999,91.92269907000446,53533.96271256 2023-08-28,16:53:30.000,240,10978944,14605,0,1693241609,13088.89312008999,91.90860080999846,53534.01860952 2023-08-28,16:53:31.000,240,10978968,14245,0,1693241610,13088.87291115999,91.88040429000102,53534.07450648001 2023-08-28,16:53:32.000,240,10978995,14365,0,1693241611,13088.83249329999,91.88745342000038,53533.983673920004 2023-08-28,16:53:33.000,240,10979003,14485,0,1693241612,13088.83922961,91.87335516000167,53534.06751936 2023-08-28,16:53:34.000,240,10978933,14525,0,1693241613,13088.87291115999,91.82401124999888,53534.0814936 2023-08-28,16:53:35.000,240,10978983,14445,0,1693241614,13088.85943854,91.84515864000423,53534.102454960004 2023-08-28,16:53:36.000,240,10979001,14525,0,1693241615,13088.866174849994,91.83106037999823,53534.03957088 2023-08-28,16:53:37.000,240,10978921,14565,0,1693241616,13088.87964747,91.81696211999952,53534.06053224 2023-08-28,16:53:38.000,240,10979006,14605,0,1693241617,13088.83922961,91.84515864000423,53533.955725440006 2023-08-28,16:53:39.000,240,10978979,14565,0,1693241618,13088.866174849994,91.85220777000359,53534.03957088 2023-08-28,16:53:40.000,240,10978983,14285,0,1693241619,13088.886383779995,91.87335516000167,53534.08848072 2023-08-28,16:53:41.000,240,10978951,14325,0,1693241620,13088.886383779995,91.84515864000423,53534.06053224 2023-08-28,16:53:42.000,240,10978953,14405,0,1693241621,13088.87964747,91.85925690000295,53534.0814936 2023-08-28,16:53:43.000,240,10979013,14405,0,1693241622,13088.87291115999,91.82401124999888,53534.004635280005 2023-08-28,16:53:44.000,240,10978988,14565,0,1693241623,13088.8998564,91.85220777000359,53534.04655800001 2023-08-28,16:53:45.000,240,10978912,14485,0,1693241624,13088.926801639995,91.8663060300023,53534.04655800001 2023-08-28,16:53:46.000,240,10978957,14565,0,1693241625,13088.92006533,91.88745342000038,53534.07450648001 2023-08-28,16:53:47.000,240,10978991,14485,0,1693241626,13088.96048319,91.8663060300023,53534.04655800001 2023-08-28,16:53:48.000,240,10978981,14485,0,1693241627,13088.926801639995,91.87335516000167,53534.03258376 2023-08-28,16:53:49.000,240,10978972,14365,0,1693241628,13088.93353794999,91.87335516000167,53534.06751936 2023-08-28,16:53:50.000,240,10978924,14405,0,1693241629,13088.99416473999,91.88040429000102,53534.07450648001 2023-08-28,16:53:51.000,240,10978975,14405,0,1693241630,13089.02110998,91.8663060300023,53534.04655800001 2023-08-28,16:53:52.000,240,10979004,14285,0,1693241631,13089.05479152999,91.85220777000359,53534.07450648001 2023-08-28,16:53:53.000,240,10978973,14405,0,1693241632,13089.03458259999,91.87335516000167,53534.0116224 2023-08-28,16:53:54.000,240,10978947,14325,0,1693241633,13089.05479152999,91.9015516799991,53534.0116224 2023-08-28,16:53:55.000,240,10978959,14485,0,1693241634,13089.11541831999,91.9015516799991,53534.08848072 2023-08-28,16:53:56.000,240,10978955,14405,0,1693241635,13089.027846289995,91.90860080999846,53534.0116224 2023-08-28,16:53:57.000,240,10978935,14485,0,1693241636,13089.20299035,91.89450254999974,53534.102454960004 2023-08-28,16:53:58.000,240,10978968,14365,0,1693241637,13089.20299035,91.92974820000381,53534.06053224 2023-08-28,16:53:59.000,240,10978934,14325,0,1693241638,13089.15583617999,91.99319036999805,53533.983673920004 2023-08-28,16:54:00.000,240,10978911,14565,0,1693241639,13089.20299035,92.0143377600034,53534.004635280005 2023-08-28,16:54:01.000,240,10978909,13965,0,1693241640,13089.18278142,92.04253428000084,53533.96969968 2023-08-28,16:54:02.000,240,10978897,14485,0,1693241641,13089.22319928,92.04253428000084,53533.99764816001 2023-08-28,16:54:03.000,240,10978951,14605,0,1693241642,13089.24340821,92.08482906000427,53534.0116224 2023-08-28,16:54:04.000,240,10978945,14645,0,1693241643,13089.378134409992,92.09187819000363,53534.13739056 2023-08-28,16:54:05.000,240,10978959,14485,0,1693241644,13089.357925479992,92.08482906000427,53534.123416320006 2023-08-28,16:54:06.000,240,10978907,14205,0,1693241645,13089.290562379996,92.16941862000385,53534.0116224 2023-08-28,16:54:07.000,240,10978954,14445,0,1693241646,13089.411815959997,92.19056601000193,53534.13739056 2023-08-28,16:54:08.000,240,10978926,14605,0,1693241647,13089.324243930001,92.20466427000065,53534.053545120005 2023-08-28,16:54:09.000,240,10978964,14645,0,1693241648,13089.357925479992,92.23990992000472,53534.123416320006 2023-08-28,16:54:10.000,240,10978912,14565,0,1693241649,13089.411815959997,92.23990992000472,53534.11642920001 2023-08-28,16:54:11.000,240,10978937,14365,0,1693241650,13089.398343339992,92.28925383000023,53534.14437768001 2023-08-28,16:54:12.000,240,10978960,14365,0,1693241651,13089.391607029997,92.27515557000152,53534.16533904001 2023-08-28,16:54:13.000,240,10978946,14685,0,1693241652,13089.405079650001,92.2963029599996,53534.10944208 2023-08-28,16:54:14.000,240,10978975,14245,0,1693241653,13089.472442749997,92.2963029599996,53534.172326160005 2023-08-28,16:54:15.000,240,10978994,14365,0,1693241654,13089.479179059992,92.31745034999767,53534.24219736001 2023-08-28,16:54:16.000,240,10978993,14645,0,1693241655,13089.472442749997,92.28925383000023,53534.22822312 2023-08-28,16:54:17.000,240,10978896,14045,0,1693241656,13089.512860609997,92.3597451300011,53534.20726176 2023-08-28,16:54:18.000,240,10978947,14285,0,1693241657,13089.560014779992,92.36679426000046,53534.270145840004 2023-08-28,16:54:19.000,240,10978922,14565,0,1693241658,13089.526333230002,92.38794164999854,53534.28412008001 2023-08-28,16:54:20.000,240,10978927,14485,0,1693241659,13089.519596919992,92.37384338999982,53534.2561716 2023-08-28,16:54:21.000,240,10979014,14165,0,1693241660,13089.512860609997,92.43728556000133,53534.3260428 2023-08-28,16:54:22.000,240,10978967,14605,0,1693241661,13089.573487399997,92.38794164999854,53534.37495264 2023-08-28,16:54:23.000,240,10978986,14525,0,1693241662,13089.566751090002,92.38089251999918,53534.40988824001 2023-08-28,16:54:24.000,240,10978955,14285,0,1693241663,13089.607168950002,92.36679426000046,53534.40988824001 2023-08-28,16:54:25.000,240,10979004,14525,0,1693241664,13089.533069539997,92.38089251999918,53534.36097840001 2023-08-28,16:54:26.000,240,10978923,14445,0,1693241665,13089.566751090002,92.40203991000453,53534.40290112 2023-08-28,16:54:27.000,240,10978951,14485,0,1693241666,13089.634114189997,92.38794164999854,53534.50072080001 2023-08-28,16:54:28.000,240,10978939,14245,0,1693241667,13089.580223709992,92.38794164999854,53534.45181096001 2023-08-28,16:54:29.000,240,10978952,14125,0,1693241668,13089.560014779992,92.36679426000046,53534.45181096001 2023-08-28,16:54:30.000,240,10978976,14685,0,1693241669,13089.620641569993,92.38794164999854,53534.52866928001 2023-08-28,16:54:31.000,240,10978940,14485,0,1693241670,13089.432024889997,92.34564687000238,53534.35399128 2023-08-28,16:54:32.000,240,10978938,14325,0,1693241671,13089.539805849992,92.33154861000367,53534.42386248 2023-08-28,16:54:33.000,240,10978976,14205,0,1693241672,13089.539805849992,92.28925383000023,53534.49373368 2023-08-28,16:54:34.000,240,10978964,14485,0,1693241673,13089.499387989992,92.28925383000023,53534.458798080006 2023-08-28,16:54:35.000,240,10978937,14245,0,1693241674,13089.479179059992,92.28220470000088,53534.437836720004 2023-08-28,16:54:36.000,240,10978935,14725,0,1693241675,13089.533069539997,92.24695905000408,53534.51469504 2023-08-28,16:54:37.000,240,10978921,14485,0,1693241676,13089.580223709992,92.21171340000001,53534.51469504 2023-08-28,16:54:38.000,240,10978954,14485,0,1693241677,13089.566751090002,92.21876252999937,53534.556617760005 2023-08-28,16:54:39.000,240,10978921,14405,0,1693241678,13089.485915370002,92.17646775000321,53534.40988824001 2023-08-28,16:54:40.000,240,10978946,14485,0,1693241679,13089.499387989992,92.1482712299985,53534.44482384 2023-08-28,16:54:41.000,240,10978949,14485,0,1693241680,13089.485915370002,92.1482712299985,53534.43084960001 2023-08-28,16:54:42.000,240,10978938,14525,0,1693241681,13089.411815959997,92.10597645000234,53534.388926880005 2023-08-28,16:54:43.000,240,10978957,14285,0,1693241682,13089.479179059992,92.13417296999978,53534.47277232 2023-08-28,16:54:44.000,240,10978937,14405,0,1693241683,13089.452233819997,92.1482712299985,53534.395914 2023-08-28,16:54:45.000,240,10978903,14525,0,1693241684,13089.411815959997,92.14122209999914,53534.40988824001 2023-08-28,16:54:46.000,240,10978977,14605,0,1693241685,13089.472442749997,92.08482906000427,53534.486746560004 2023-08-28,16:54:47.000,240,10978942,14845,0,1693241686,13089.445497510002,92.13417296999978,53534.43084960001 2023-08-28,16:54:48.000,240,10978974,14405,0,1693241687,13089.384870720001,92.10597645000234,53534.38193976001 2023-08-28,16:54:49.000,240,10978940,14925,0,1693241688,13089.364661790001,92.05663253999955,53534.37495264 2023-08-28,16:54:50.000,240,10978899,14325,0,1693241689,13089.378134409992,92.04253428000084,53534.437836720004 2023-08-28,16:54:51.000,240,10978967,14725,0,1693241690,13089.324243930001,92.08482906000427,53534.388926880005 2023-08-28,16:54:52.000,240,10978980,14565,0,1693241691,13089.290562379996,92.02138689000276,53534.38193976001 2023-08-28,16:54:53.000,240,10978976,14605,0,1693241692,13089.290562379996,92.03548515000148,53534.388926880005 2023-08-28,16:54:54.000,240,10978975,14245,0,1693241693,13089.304035000001,91.99319036999805,53534.437836720004 2023-08-28,16:54:55.000,240,10978919,14325,0,1693241694,13089.283826070001,92.00728863000404,53534.42386248 2023-08-28,16:54:56.000,240,10978959,14365,0,1693241695,13089.270353449996,91.97909210999933,53534.36796552 2023-08-28,16:54:57.000,240,10978944,14445,0,1693241696,13089.256880829991,91.99319036999805,53534.34700416 2023-08-28,16:54:58.000,240,10978951,14445,0,1693241697,13089.16257249,91.96499385000061,53534.3260428 2023-08-28,16:54:59.000,240,10978963,14725,0,1693241698,13089.169308799996,91.97909210999933,53534.37495264 2023-08-28,16:55:00.000,240,10978970,14285,0,1693241699,13089.209726659996,91.9015516799991,53534.44482384 2023-08-28,16:55:01.000,240,10978933,14485,0,1693241700,13089.18278142,91.92269907000446,53534.47975944001 2023-08-28,16:55:02.000,240,10978970,14605,0,1693241701,13089.209726659996,91.88040429000102,53534.395914 2023-08-28,16:55:03.000,240,10978914,14405,0,1693241702,13089.149099869996,91.88745342000038,53534.43084960001 2023-08-28,16:55:04.000,240,10979017,14645,0,1693241703,13089.108682009995,91.88040429000102,53534.33302992001 2023-08-28,16:55:05.000,240,10978926,14605,0,1693241704,13089.11541831999,91.89450254999974,53534.31206856001 2023-08-28,16:55:06.000,240,10978969,14325,0,1693241705,13089.108682009995,91.8028638600008,53534.34700416 2023-08-28,16:55:07.000,240,10978947,14485,0,1693241706,13089.08173677,91.85925690000295,53534.37495264 2023-08-28,16:55:08.000,240,10978928,14205,0,1693241707,13089.08173677,91.81696211999952,53534.38193976001 2023-08-28,16:55:09.000,240,10978949,14565,0,1693241708,13089.09520938999,91.83106037999823,53534.40290112 2023-08-28,16:55:10.000,240,10978912,14685,0,1693241709,13089.048055219995,91.77466734000336,53534.34700416 2023-08-28,16:55:11.000,240,10978946,14605,0,1693241710,13089.068264149995,91.77466734000336,53534.45181096001 2023-08-28,16:55:12.000,240,10978943,14485,0,1693241711,13089.08173677,91.74647081999865,53534.486746560004 2023-08-28,16:55:13.000,240,10978995,14485,0,1693241712,13089.07500045999,91.73237255999993,53534.507707920005 2023-08-28,16:55:14.000,240,10978960,14245,0,1693241713,13089.027846289995,91.74647081999865,53534.41687536 2023-08-28,16:55:15.000,240,10978975,14445,0,1693241714,13089.068264149995,91.73237255999993,53534.388926880005 2023-08-28,16:55:16.000,240,10978953,14405,0,1693241715,13089.1019457,91.73237255999993,53534.47975944001 2023-08-28,16:55:17.000,240,10978971,14565,0,1693241716,13089.108682009995,91.75351994999801,53534.50072080001 2023-08-28,16:55:18.000,240,10978916,14685,0,1693241717,13089.08173677,91.74647081999865,53534.50072080001 2023-08-28,16:55:19.000,240,10979003,14445,0,1693241718,13089.03458259999,91.767618210004,53534.40988824001 2023-08-28,16:55:20.000,240,10978968,14485,0,1693241719,13089.068264149995,91.73942168999929,53534.45181096001 2023-08-28,16:55:21.000,240,10978965,14485,0,1693241720,13089.01437366999,91.74647081999865,53534.45181096001 2023-08-28,16:55:22.000,240,10978962,14445,0,1693241721,13089.048055219995,91.71827430000121,53534.4657852 2023-08-28,16:55:23.000,240,10978904,14565,0,1693241722,13088.947010569995,91.74647081999865,53534.41687536 2023-08-28,16:55:24.000,240,10978906,14725,0,1693241723,13088.96048319,91.75351994999801,53534.44482384 2023-08-28,16:55:25.000,240,10978983,14365,0,1693241724,13089.007637359995,91.767618210004,53534.5356564 2023-08-28,16:55:26.000,240,10978965,14765,0,1693241725,13088.987428429995,91.74647081999865,53534.52168216 2023-08-28,16:55:27.000,240,10978950,14805,0,1693241726,13088.96048319,91.76056908000464,53534.49373368 2023-08-28,16:55:28.000,240,10978914,14405,0,1693241727,13088.89312008999,91.73942168999929,53534.41687536 2023-08-28,16:55:29.000,240,10978947,14165,0,1693241728,13088.906592709995,91.77466734000336,53534.43084960001 2023-08-28,16:55:30.000,240,10978971,14405,0,1693241729,13088.926801639995,91.75351994999801,53534.50072080001 2023-08-28,16:55:31.000,240,10978989,14485,0,1693241730,13088.87964747,91.77466734000336,53534.4657852 2023-08-28,16:55:32.000,240,10978935,14885,0,1693241731,13088.886383779995,91.77466734000336,53534.486746560004 2023-08-28,16:55:33.000,240,10978971,14365,0,1693241732,13088.85943854,91.78876560000208,53534.51469504 2023-08-28,16:55:34.000,240,10978952,14445,0,1693241733,13088.92006533,91.76056908000464,53534.570592 2023-08-28,16:55:35.000,240,10978924,14205,0,1693241734,13088.866174849994,91.76056908000464,53534.49373368 2023-08-28,16:55:36.000,240,10978952,14365,0,1693241735,13088.83922961,91.69007778000378,53534.52168216 2023-08-28,16:55:37.000,240,10978918,14445,0,1693241736,13088.805548059994,91.75351994999801,53534.507707920005 2023-08-28,16:55:38.000,240,10978932,14605,0,1693241737,13088.785339129994,91.7041760400025,53534.44482384 2023-08-28,16:55:39.000,240,10978960,14125,0,1693241738,13088.677558169999,91.71122517000185,53534.44482384 2023-08-28,16:55:40.000,240,10978934,14325,0,1693241739,13088.75165757999,91.72532343000057,53534.458798080006 2023-08-28,16:55:41.000,240,10978972,14605,0,1693241740,13088.75165757999,91.7041760400025,53534.395914 2023-08-28,16:55:42.000,240,10978937,14805,0,1693241741,13088.765130199994,91.68302865000442,53534.486746560004 2023-08-28,16:55:43.000,240,10978977,14885,0,1693241742,13088.724712339994,91.71122517000185,53534.50072080001 2023-08-28,16:55:44.000,240,10978914,14605,0,1693241743,13088.691030789989,91.66893038999842,53534.37495264 2023-08-28,16:55:45.000,240,10978959,14445,0,1693241744,13088.610195069989,91.66893038999842,53534.395914 2023-08-28,16:55:46.000,240,10978919,14565,0,1693241745,13088.616931379998,91.66188125999906,53534.41687536 2023-08-28,16:55:47.000,240,10978953,14685,0,1693241746,13088.650612929989,91.64073387000099,53534.47975944001 2023-08-28,16:55:48.000,240,10978980,14405,0,1693241747,13088.623667689993,91.61958648000291,53534.45181096001 2023-08-28,16:55:49.000,240,10978933,14685,0,1693241748,13088.576513519998,91.60548822000419,53534.43084960001 2023-08-28,16:55:50.000,240,10978944,14605,0,1693241749,13088.637140309998,91.5913899599982,53534.54264352 2023-08-28,16:55:51.000,240,10978976,14565,0,1693241750,13088.549568279988,91.62663561000227,53534.49373368 2023-08-28,16:55:52.000,240,10978919,14685,0,1693241751,13088.596722449998,91.5913899599982,53534.4657852 2023-08-28,16:55:53.000,240,10978952,14645,0,1693241752,13088.495677799998,91.59843909000483,53534.43084960001 2023-08-28,16:55:54.000,240,10978938,14805,0,1693241753,13088.502414109993,91.61253735000355,53534.33302992001 2023-08-28,16:55:55.000,240,10978930,14445,0,1693241754,13088.509150419988,91.58434082999884,53534.42386248 2023-08-28,16:55:56.000,240,10978926,14725,0,1693241755,13088.589986139988,91.57024257000012,53534.395914 2023-08-28,16:55:57.000,240,10978939,15005,0,1693241756,13088.549568279988,91.5561443100014,53534.45181096001 2023-08-28,16:55:58.000,240,10978919,14725,0,1693241757,13088.576513519998,91.52794779000396,53534.395914 2023-08-28,16:55:59.000,240,10978985,14565,0,1693241758,13088.495677799998,91.49270213999989,53534.291107200006 2023-08-28,16:56:00.000,240,10978939,14325,0,1693241759,13088.435051009998,91.48565301000053,53534.270145840004 2023-08-28,16:56:01.000,240,10979008,14485,0,1693241760,13088.441787319993,91.46450562000246,53534.30508144 2023-08-28,16:56:02.000,240,10978940,14565,0,1693241761,13088.455259939998,91.43630909999774,53534.24918448 2023-08-28,16:56:03.000,240,10978946,14605,0,1693241762,13088.414842079997,91.42925996999838,53534.2561716 2023-08-28,16:56:04.000,240,10978935,14805,0,1693241763,13088.394633149997,91.40106345000095,53534.270145840004 2023-08-28,16:56:05.000,240,10978953,14845,0,1693241764,13088.468732560003,91.37991606000287,53534.28412008001 2023-08-28,16:56:06.000,240,10978916,14525,0,1693241765,13088.475468869998,91.32352302000072,53534.270145840004 2023-08-28,16:56:07.000,240,10978959,14405,0,1693241766,13088.455259939998,91.36581780000415,53534.30508144 2023-08-28,16:56:08.000,240,10978946,14365,0,1693241767,13088.428314700002,91.31647389000136,53534.22822312 2023-08-28,16:56:09.000,240,10978950,14885,0,1693241768,13088.401369459993,91.32352302000072,53534.15835192 2023-08-28,16:56:10.000,240,10978958,14565,0,1693241769,13088.367687910002,91.26712997999857,53534.123416320006 2023-08-28,16:56:11.000,240,10978976,14645,0,1693241770,13088.421578389993,91.2459825900005,53534.172326160005 2023-08-28,16:56:12.000,240,10978925,14485,0,1693241771,13088.495677799998,91.26008084999921,53534.2561716 2023-08-28,16:56:13.000,240,10978986,14565,0,1693241772,13088.502414109993,91.20368781000434,53534.31206856001 2023-08-28,16:56:14.000,240,10978986,14765,0,1693241773,13088.455259939998,91.23188433000178,53534.2561716 2023-08-28,16:56:15.000,240,10978988,14605,0,1693241774,13088.374424219997,91.18958954999835,53534.13739056 2023-08-28,16:56:16.000,240,10978949,14525,0,1693241775,13088.502414109993,91.18958954999835,53534.172326160005 2023-08-28,16:56:17.000,240,10978927,14525,0,1693241776,13088.475468869998,91.15434390000155,53534.23521024 2023-08-28,16:56:18.000,240,10978963,14645,0,1693241777,13088.428314700002,91.11909825000475,53534.151364800004 2023-08-28,16:56:19.000,240,10978877,14565,0,1693241778,13088.475468869998,91.15434390000155,53534.24219736001 2023-08-28,16:56:20.000,240,10978941,14645,0,1693241779,13088.542831969993,91.0627052100026,53534.340017040005 2023-08-28,16:56:21.000,240,10978990,14525,0,1693241780,13088.563040899993,91.0627052100026,53534.319055680004 2023-08-28,16:56:22.000,240,10978956,14405,0,1693241781,13088.596722449998,91.07680347000132,53534.31206856001 2023-08-28,16:56:23.000,240,10978963,14605,0,1693241782,13088.502414109993,91.05565608000325,53534.27713296 2023-08-28,16:56:24.000,240,10978930,15005,0,1693241783,13088.583249829993,91.03450868999789,53534.28412008001 2023-08-28,16:56:25.000,240,10978990,14565,0,1693241784,13088.616931379998,91.02041042999917,53534.3260428 2023-08-28,16:56:26.000,240,10978962,14405,0,1693241785,13088.643876619994,90.9992630400011,53534.35399128 2023-08-28,16:56:27.000,240,10978936,14525,0,1693241786,13088.603458759993,90.9992630400011,53534.340017040005 2023-08-28,16:56:28.000,240,10978986,14405,0,1693241787,13088.650612929989,90.95696825999767,53534.319055680004 2023-08-28,16:56:29.000,240,10978980,14365,0,1693241788,13088.643876619994,90.9499191299983,53534.30508144 2023-08-28,16:56:30.000,240,10978964,14885,0,1693241789,13088.717976029999,90.91467348000151,53534.33302992001 2023-08-28,16:56:31.000,240,10978979,14565,0,1693241790,13088.657349239998,90.94286999999895,53534.3260428 2023-08-28,16:56:32.000,240,10978994,14805,0,1693241791,13088.724712339994,90.86532956999872,53534.31206856001 2023-08-28,16:56:33.000,240,10978920,14565,0,1693241792,13088.610195069989,90.89352609000343,53534.291107200006 2023-08-28,16:56:34.000,240,10978921,14365,0,1693241793,13088.596722449998,90.92172261000087,53534.319055680004 2023-08-28,16:56:35.000,240,10978962,14685,0,1693241794,13088.738184959999,90.88647696000407,53534.3260428 2023-08-28,16:56:36.000,240,10978927,14365,0,1693241795,13088.75165757999,90.85828043999936,53534.35399128 2023-08-28,16:56:37.000,240,10978962,14685,0,1693241796,13088.670821859989,90.87942783000472,53534.40988824001 2023-08-28,16:56:38.000,240,10978986,14445,0,1693241797,13088.778602819999,90.88647696000407,53534.47975944001 2023-08-28,16:56:39.000,240,10978996,14285,0,1693241798,13088.704503409994,90.85828043999936,53534.40988824001 2023-08-28,16:56:40.000,240,10978987,14485,0,1693241799,13088.744921269994,90.85828043999936,53534.43084960001 2023-08-28,16:56:41.000,240,10978972,14725,0,1693241800,13088.738184959999,90.85123131,53534.50072080001 2023-08-28,16:56:42.000,240,10978916,14685,0,1693241801,13088.765130199994,90.85828043999936,53534.47277232 2023-08-28,16:56:43.000,240,10978980,14765,0,1693241802,13088.657349239998,90.85123131,53534.4657852 2023-08-28,16:56:44.000,240,10978941,14885,0,1693241803,13088.711239719989,90.85828043999936,53534.42386248 2023-08-28,16:56:45.000,240,10978958,14685,0,1693241804,13088.785339129994,90.80188740000449,53534.49373368 2023-08-28,16:56:46.000,240,10978957,14645,0,1693241805,13088.77186650999,90.81598566000321,53534.486746560004 2023-08-28,16:56:47.000,240,10978952,14965,0,1693241806,13088.711239719989,90.88647696000407,53534.507707920005 2023-08-28,16:56:48.000,240,10978957,14685,0,1693241807,13088.684294479994,90.84418218000064,53534.43084960001 2023-08-28,16:56:49.000,240,10978939,14845,0,1693241808,13088.724712339994,90.81598566000321,53534.388926880005 2023-08-28,16:56:50.000,240,10978965,15045,0,1693241809,13088.711239719989,90.7877891399985,53534.45181096001 2023-08-28,16:56:51.000,240,10978999,14725,0,1693241810,13088.77186650999,90.78074000999914,53534.45181096001 2023-08-28,16:56:52.000,240,10978947,14605,0,1693241811,13088.785339129994,90.75959262000106,53534.36796552 2023-08-28,16:56:53.000,240,10978968,14725,0,1693241812,13088.778602819999,90.76664175000042,53534.40290112 2023-08-28,16:56:54.000,240,10978959,14485,0,1693241813,13088.85270222999,90.73139610000362,53534.47975944001 2023-08-28,16:56:55.000,240,10978961,14805,0,1693241814,13088.83249329999,90.76664175000042,53534.47277232 2023-08-28,16:56:56.000,240,10978982,14525,0,1693241815,13088.785339129994,90.77369087999978,53534.37495264 2023-08-28,16:56:57.000,240,10978987,14565,0,1693241816,13088.819020679999,90.76664175000042,53534.49373368 2023-08-28,16:56:58.000,240,10978985,14845,0,1693241817,13088.75165757999,90.80893653000385,53534.40290112 2023-08-28,16:56:59.000,240,10978946,14485,0,1693241818,13088.765130199994,90.80893653000385,53534.42386248 2023-08-28,16:57:00.000,240,10978947,14485,0,1693241819,13088.87964747,90.7877891399985,53534.5356564 2023-08-28,16:57:01.000,240,10978989,14565,0,1693241820,13088.845965919994,90.7877891399985,53534.458798080006 2023-08-28,16:57:02.000,240,10979026,14405,0,1693241821,13088.89312008999,90.81598566000321,53534.47975944001 2023-08-28,16:57:03.000,240,10978984,14645,0,1693241822,13088.798811749999,90.79483826999785,53534.4657852 2023-08-28,16:57:04.000,240,10978968,15045,0,1693241823,13088.866174849994,90.79483826999785,53534.45181096001 2023-08-28,16:57:05.000,240,10978971,14645,0,1693241824,13088.83922961,90.81598566000321,53534.486746560004 2023-08-28,16:57:06.000,240,10978965,14885,0,1693241825,13088.83922961,90.84418218000064,53534.51469504 2023-08-28,16:57:07.000,240,10978943,14805,0,1693241826,13088.83922961,90.82303479000257,53534.54963064001 2023-08-28,16:57:08.000,240,10978985,14725,0,1693241827,13088.83922961,90.83008392000193,53534.570592 2023-08-28,16:57:09.000,240,10978970,14925,0,1693241828,13088.93353794999,90.85123131,53534.69636016001 2023-08-28,16:57:10.000,240,10978976,14685,0,1693241829,13088.96048319,90.85828043999936,53534.6404632 2023-08-28,16:57:11.000,240,10978966,14685,0,1693241830,13088.85270222999,90.85123131,53534.54264352 2023-08-28,16:57:12.000,240,10978983,14725,0,1693241831,13088.85943854,90.84418218000064,53534.58456624 2023-08-28,16:57:13.000,240,10978923,14605,0,1693241832,13088.89312008999,90.86532956999872,53534.54264352 2023-08-28,16:57:14.000,240,10978958,14685,0,1693241833,13088.83249329999,90.86532956999872,53534.44482384 2023-08-28,16:57:15.000,240,10978937,14765,0,1693241834,13088.81228436999,90.85828043999936,53534.486746560004 2023-08-28,16:57:16.000,240,10978909,14685,0,1693241835,13088.866174849994,90.83713305000128,53534.58456624 2023-08-28,16:57:17.000,240,10978988,14805,0,1693241836,13088.805548059994,90.85123131,53534.56360488 2023-08-28,16:57:18.000,240,10978927,14445,0,1693241837,13088.805548059994,90.87942783000472,53534.47975944001 2023-08-28,16:57:19.000,240,10978943,15365,0,1693241838,13088.798811749999,90.89352609000343,53534.605527600004 2023-08-28,16:57:20.000,240,10978962,15085,0,1693241839,13088.778602819999,90.84418218000064,53534.54963064001 2023-08-28,16:57:21.000,240,10978987,14445,0,1693241840,13088.724712339994,90.85123131,53534.556617760005 2023-08-28,16:57:22.000,240,10978956,14885,0,1693241841,13088.677558169999,90.89352609000343,53534.44482384 2023-08-28,16:57:23.000,240,10978928,14805,0,1693241842,13088.677558169999,90.90057522000279,53534.507707920005 2023-08-28,16:57:24.000,240,10978931,14645,0,1693241843,13088.704503409994,90.90057522000279,53534.59155336 2023-08-28,16:57:25.000,240,10978913,14805,0,1693241844,13088.697767099999,90.90762435000215,53534.6404632 2023-08-28,16:57:26.000,240,10978922,14605,0,1693241845,13088.697767099999,90.92172261000087,53534.57757912001 2023-08-28,16:57:27.000,240,10979015,14685,0,1693241846,13088.603458759993,90.90057522000279,53534.47277232 2023-08-28,16:57:28.000,240,10978913,14605,0,1693241847,13088.529359349988,90.90762435000215,53534.40290112 2023-08-28,16:57:29.000,240,10978912,15005,0,1693241848,13088.522623039993,90.90762435000215,53534.507707920005 2023-08-28,16:57:30.000,240,10978938,15005,0,1693241849,13088.522623039993,90.92172261000087,53534.5356564 2023-08-28,16:57:31.000,240,10978999,14845,0,1693241850,13088.536095659998,90.88647696000407,53534.59155336 2023-08-28,16:57:32.000,240,10978917,14725,0,1693241851,13088.502414109993,90.91467348000151,53534.45181096001 2023-08-28,16:57:33.000,240,10978895,14605,0,1693241852,13088.435051009998,90.88647696000407,53534.388926880005 2023-08-28,16:57:34.000,240,10978976,14805,0,1693241853,13088.441787319993,90.92172261000087,53534.42386248 2023-08-28,16:57:35.000,240,10978949,14925,0,1693241854,13088.387896840002,90.87237869999808,53534.36796552 2023-08-28,16:57:36.000,240,10978933,14845,0,1693241855,13088.320533739992,90.89352609000343,53534.26315872001 2023-08-28,16:57:37.000,240,10978940,14925,0,1693241856,13088.206016470001,90.88647696000407,53534.2561716 2023-08-28,16:57:38.000,240,10978954,14925,0,1693241857,13088.206016470001,90.87237869999808,53534.28412008001 2023-08-28,16:57:39.000,240,10978907,14845,0,1693241858,13088.125180750001,90.87942783000472,53534.1863004 2023-08-28,16:57:40.000,240,10978927,14805,0,1693241859,13088.158862299992,90.85123131,53534.30508144 2023-08-28,16:57:41.000,240,10978943,14685,0,1693241860,13088.071290269996,90.82303479000257,53534.27713296 2023-08-28,16:57:42.000,240,10978981,14885,0,1693241861,13088.071290269996,90.84418218000064,53534.28412008001 2023-08-28,16:57:43.000,240,10979005,15045,0,1693241862,13088.051081339996,90.83713305000128,53534.28412008001 2023-08-28,16:57:44.000,240,10978948,14565,0,1693241863,13087.98371824,90.80893653000385,53534.270145840004 2023-08-28,16:57:45.000,240,10978972,15045,0,1693241864,13087.909618829995,90.85123131,53534.29809432 2023-08-28,16:57:46.000,240,10978989,14805,0,1693241865,13087.8220468,90.84418218000064,53534.16533904001 2023-08-28,16:57:47.000,240,10978902,14725,0,1693241866,13087.81531048999,90.85828043999936,53534.23521024 2023-08-28,16:57:48.000,240,10978968,15205,0,1693241867,13087.788365249995,90.85828043999936,53534.24219736001 2023-08-28,16:57:49.000,240,10979008,14805,0,1693241868,13087.747947389995,90.86532956999872,53534.24219736001 2023-08-28,16:57:50.000,240,10978950,14565,0,1693241869,13087.707529529995,90.86532956999872,53534.221236000005 2023-08-28,16:57:51.000,240,10978983,14885,0,1693241870,13087.6199575,90.87237869999808,53534.16533904001 2023-08-28,16:57:52.000,240,10979007,14725,0,1693241871,13087.65363904999,90.84418218000064,53534.20027464 2023-08-28,16:57:53.000,240,10978949,14725,0,1693241872,13087.626693809994,90.83713305000128,53534.270145840004 2023-08-28,16:57:54.000,240,10978951,15085,0,1693241873,13087.559330709999,90.84418218000064,53534.19328752001 2023-08-28,16:57:55.000,240,10978982,14845,0,1693241874,13087.539121779999,90.87237869999808,53534.21424888001 2023-08-28,16:57:56.000,240,10978919,14885,0,1693241875,13087.505440229994,90.87237869999808,53534.20027464 2023-08-28,16:57:57.000,240,10978970,15045,0,1693241876,13087.478494989999,90.85123131,53534.1863004 2023-08-28,16:57:58.000,240,10978959,14685,0,1693241877,13087.491967609989,90.85123131,53534.19328752001 2023-08-28,16:57:59.000,240,10978895,14885,0,1693241878,13087.465022369994,90.83713305000128,53534.13040344 2023-08-28,16:58:00.000,240,10978985,15085,0,1693241879,13087.357241409998,90.83713305000128,53534.10944208 2023-08-28,16:58:01.000,240,10978928,14645,0,1693241880,13087.363977719993,90.81598566000321,53534.11642920001 2023-08-28,16:58:02.000,240,10979001,14685,0,1693241881,13087.316823549998,90.81598566000321,53533.99764816001 2023-08-28,16:58:03.000,240,10978946,14685,0,1693241882,13087.262933069993,90.84418218000064,53534.0116224 2023-08-28,16:58:04.000,240,10978981,14605,0,1693241883,13087.363977719993,90.7877891399985,53534.13040344 2023-08-28,16:58:05.000,240,10978946,14845,0,1693241884,13087.310087239988,90.74549436000234,53534.11642920001 2023-08-28,16:58:06.000,240,10978948,14885,0,1693241885,13087.262933069993,90.75959262000106,53534.01860952 2023-08-28,16:58:07.000,240,10978975,14885,0,1693241886,13087.296614619998,90.72434697000426,53534.08848072 2023-08-28,16:58:08.000,240,10978946,14845,0,1693241887,13087.242724139993,90.68205219000083,53534.004635280005 2023-08-28,16:58:09.000,240,10979010,14845,0,1693241888,13087.188833660002,90.7172978400049,53533.9417512 2023-08-28,16:58:10.000,240,10978896,15085,0,1693241889,13087.262933069993,90.68205219000083,53534.01860952 2023-08-28,16:58:11.000,240,10978944,14685,0,1693241890,13087.134943179997,90.66090480000275,53533.96969968 2023-08-28,16:58:12.000,240,10978951,14605,0,1693241891,13087.188833660002,90.62565914999868,53533.96271256 2023-08-28,16:58:13.000,240,10979038,14605,0,1693241892,13087.235987829998,90.6045117600006,53533.97668680001 2023-08-28,16:58:14.000,240,10979004,15005,0,1693241893,13087.269669380003,90.64680654000404,53534.01860952 2023-08-28,16:58:15.000,240,10978937,15045,0,1693241894,13087.188833660002,90.58336437000253,53533.9417512 2023-08-28,16:58:16.000,240,10978945,14645,0,1693241895,13087.215778899998,90.55516784999782,53533.955725440006 2023-08-28,16:58:17.000,240,10978890,15005,0,1693241896,13087.209042590002,90.6045117600006,53533.92078984 2023-08-28,16:58:18.000,240,10978912,14885,0,1693241897,13087.148415800002,90.59041350000189,53533.81598304 2023-08-28,16:58:19.000,240,10978968,15045,0,1693241898,13087.121470559992,90.63975741000468,53533.82297016 2023-08-28,16:58:20.000,240,10979034,14845,0,1693241899,13087.209042590002,90.62565914999868,53533.96271256 2023-08-28,16:58:21.000,240,10978938,14685,0,1693241900,13087.209042590002,90.62565914999868,53533.96271256 2023-08-28,16:58:22.000,240,10978953,14885,0,1693241901,13087.209042590002,90.59746263000125,53533.94873832001 2023-08-28,16:58:23.000,240,10978981,14925,0,1693241902,13087.188833660002,90.56926611000381,53533.983673920004 2023-08-28,16:58:24.000,240,10978963,14565,0,1693241903,13087.209042590002,90.59041350000189,53533.96271256 2023-08-28,16:58:25.000,240,10978949,14805,0,1693241904,13087.155152109997,90.59746263000125,53533.983673920004 2023-08-28,16:58:26.000,240,10978966,15085,0,1693241905,13087.060843769992,90.57631524000317,53533.87188 2023-08-28,16:58:27.000,240,10978903,14725,0,1693241906,13087.121470559992,90.5410695899991,53533.934764080004 2023-08-28,16:58:28.000,240,10978995,14685,0,1693241907,13087.081052699992,90.5410695899991,53533.91380272 2023-08-28,16:58:29.000,240,10978944,15005,0,1693241908,13087.114734249997,90.52697133000038,53533.94873832001 2023-08-28,16:58:30.000,240,10978897,14765,0,1693241909,13087.148415800002,90.55516784999782,53533.92777696001 2023-08-28,16:58:31.000,240,10979017,15045,0,1693241910,13087.134943179997,90.5058239400023,53533.89284136 2023-08-28,16:58:32.000,240,10978980,14685,0,1693241911,13087.074316389997,90.46352915999887,53533.80899592001 2023-08-28,16:58:33.000,240,10978995,14805,0,1693241912,13087.107997940002,90.43533264000143,53533.84393152 2023-08-28,16:58:34.000,240,10978974,15045,0,1693241913,13087.101261629992,90.41418525000336,53533.836944400005 2023-08-28,16:58:35.000,240,10978959,14845,0,1693241914,13087.027162220002,90.44943090000015,53533.75309896 2023-08-28,16:58:36.000,240,10978979,15045,0,1693241915,13087.121470559992,90.40008699000464,53533.84393152 2023-08-28,16:58:37.000,240,10978956,15005,0,1693241916,13087.121470559992,90.36484134000057,53533.86489288 2023-08-28,16:58:38.000,240,10978943,14845,0,1693241917,13087.074316389997,90.38598872999864,53533.74611184 2023-08-28,16:58:39.000,240,10978900,14965,0,1693241918,13087.101261629992,90.30139916999906,53533.8020088 2023-08-28,16:58:40.000,240,10978954,14885,0,1693241919,13087.141679489992,90.35779221000121,53533.82297016 2023-08-28,16:58:41.000,240,10978946,14765,0,1693241920,13087.087789010002,90.2943500399997,53533.75309896 2023-08-28,16:58:42.000,240,10978939,14765,0,1693241921,13087.094525319997,90.32254656000441,53533.76008608001 2023-08-28,16:58:43.000,240,10978973,14965,0,1693241922,13087.182097349993,90.28025178000098,53533.87188 2023-08-28,16:58:44.000,240,10978921,14525,0,1693241923,13087.182097349993,90.26615352000226,53533.8020088 2023-08-28,16:58:45.000,240,10978959,14885,0,1693241924,13087.209042590002,90.22385873999883,53533.788034560006 2023-08-28,16:58:46.000,240,10978979,14925,0,1693241925,13087.262933069993,90.27320265000162,53533.90681560001 2023-08-28,16:58:47.000,240,10978921,14685,0,1693241926,13087.209042590002,90.21680960999947,53533.836944400005 2023-08-28,16:58:48.000,240,10978908,14965,0,1693241927,13087.161888419992,90.26615352000226,53533.788034560006 2023-08-28,16:58:49.000,240,10978975,14525,0,1693241928,13087.222515209993,90.26615352000226,53533.82297016 2023-08-28,16:58:50.000,240,10978963,15045,0,1693241929,13087.242724139993,90.1956622200014,53533.84393152 2023-08-28,16:58:51.000,240,10978935,14845,0,1693241930,13087.269669380003,90.21680960999947,53533.85091864 2023-08-28,16:58:52.000,240,10978955,14965,0,1693241931,13087.235987829998,90.17451483000332,53533.836944400005 2023-08-28,16:58:53.000,240,10978945,14645,0,1693241932,13087.330296169988,90.17451483000332,53534.0116224 2023-08-28,16:58:54.000,240,10979010,14805,0,1693241933,13087.289878309988,90.13222004999989,53533.84393152 2023-08-28,16:58:55.000,240,10978930,14565,0,1693241934,13087.350505099988,90.13222004999989,53533.90681560001 2023-08-28,16:58:56.000,240,10978946,15085,0,1693241935,13087.303350929993,90.09697440000309,53533.91380272 2023-08-28,16:58:57.000,240,10979010,14765,0,1693241936,13087.377450339998,90.09697440000309,53533.89284136 2023-08-28,16:58:58.000,240,10978880,14805,0,1693241937,13087.363977719993,90.08992527000373,53533.89284136 2023-08-28,16:58:59.000,240,10978985,14645,0,1693241938,13087.431340819989,90.09697440000309,53533.92777696001 2023-08-28,16:59:00.000,240,10978921,14725,0,1693241939,13087.444813439994,90.07582700999774,53533.983673920004 2023-08-28,16:59:01.000,240,10978980,14885,0,1693241940,13087.424604509994,90.00533571000415,53533.9417512 2023-08-28,16:59:02.000,240,10978932,14605,0,1693241941,13087.518912849999,90.06172874999902,53533.99764816001 2023-08-28,16:59:03.000,240,10978906,14725,0,1693241942,13087.525649159994,90.0123848400035,53533.96969968 2023-08-28,16:59:04.000,240,10978955,14765,0,1693241943,13087.566067019994,90.04058136000094,53533.899828479996 2023-08-28,16:59:05.000,240,10978921,14725,0,1693241944,13087.57280332999,90.02648310000222,53533.983673920004 2023-08-28,16:59:06.000,240,10979001,15005,0,1693241945,13087.55259439999,90.02648310000222,53533.94873832001 2023-08-28,16:59:07.000,240,10978895,14885,0,1693241946,13087.57280332999,90.02648310000222,53533.934764080004 2023-08-28,16:59:08.000,240,10978919,15005,0,1693241947,13087.626693809994,90.03353223000158,53533.99066104 2023-08-28,16:59:09.000,240,10978948,14685,0,1693241948,13087.67384797999,90.05467961999966,53533.97668680001 2023-08-28,16:59:10.000,240,10978980,14845,0,1693241949,13087.687320599995,90.0476304900003,53533.99764816001 2023-08-28,16:59:11.000,240,10978926,15165,0,1693241950,13087.707529529995,90.06172874999902,53533.99764816001 2023-08-28,16:59:12.000,240,10978938,14685,0,1693241951,13087.73447476999,90.04058136000094,53533.94873832001 2023-08-28,16:59:13.000,240,10978962,14965,0,1693241952,13087.70079322,90.06172874999902,53534.0116224 2023-08-28,16:59:14.000,240,10978925,14805,0,1693241953,13087.75468369999,90.01943397000286,53534.06053224 2023-08-28,16:59:15.000,240,10978972,14885,0,1693241954,13087.79510155999,90.03353223000158,53534.102454960004 2023-08-28,16:59:16.000,240,10978993,14845,0,1693241955,13087.77489262999,90.0476304900003,53534.06053224 2023-08-28,16:59:17.000,240,10978961,14765,0,1693241956,13087.8220468,90.08992527000373,53534.221236000005 2023-08-28,16:59:18.000,240,10978900,14805,0,1693241957,13087.83551941999,90.01943397000286,53534.14437768001 2023-08-28,16:59:19.000,240,10979010,15085,0,1693241958,13087.71426583999,90.13222004999989,53534.06053224 2023-08-28,16:59:20.000,240,10978974,15045,0,1693241959,13087.80183787,90.04058136000094,53534.10944208 2023-08-28,16:59:21.000,240,10978976,15045,0,1693241960,13087.747947389995,90.04058136000094,53534.06053224 2023-08-28,16:59:22.000,240,10978999,15045,0,1693241961,13087.788365249995,90.06172874999902,53534.11642920001 2023-08-28,16:59:23.000,240,10978978,14885,0,1693241962,13087.79510155999,90.06172874999902,53534.07450648001 2023-08-28,16:59:24.000,240,10978893,14845,0,1693241963,13087.79510155999,90.01943397000286,53534.16533904001 2023-08-28,16:59:25.000,240,10979004,14845,0,1693241964,13087.828783109995,90.0476304900003,53534.123416320006 2023-08-28,16:59:26.000,240,10978964,14805,0,1693241965,13087.80183787,89.95599180000136,53534.08848072 2023-08-28,16:59:27.000,240,10978966,14845,0,1693241966,13087.869200969995,90.02648310000222,53534.102454960004 2023-08-28,16:59:28.000,240,10978955,15045,0,1693241967,13087.869200969995,90.0123848400035,53534.10944208 2023-08-28,16:59:29.000,240,10978968,14765,0,1693241968,13087.869200969995,90.05467961999966,53534.13739056 2023-08-28,16:59:30.000,240,10978943,14645,0,1693241969,13087.8220468,90.05467961999966,53534.123416320006 2023-08-28,16:59:31.000,240,10978945,14925,0,1693241970,13087.86246466,90.05467961999966,53534.04655800001 2023-08-28,16:59:32.000,240,10978999,14805,0,1693241971,13087.950036689996,90.0123848400035,53534.15835192 2023-08-28,16:59:33.000,240,10978987,14685,0,1693241972,13087.95677299999,90.02648310000222,53534.123416320006 2023-08-28,16:59:34.000,240,10978946,14805,0,1693241973,13087.990454549996,90.03353223000158,53534.14437768001 2023-08-28,16:59:35.000,240,10978911,15205,0,1693241974,13088.010663479996,90.08992527000373,53534.09546784001 2023-08-28,16:59:36.000,240,10979001,15005,0,1693241975,13087.997190859991,90.06877787999838,53533.99764816001 2023-08-28,16:59:37.000,240,10978952,15045,0,1693241976,13087.97698192999,90.09697440000309,53534.04655800001 2023-08-28,16:59:38.000,240,10978900,14845,0,1693241977,13087.95677299999,90.08992527000373,53534.004635280005 2023-08-28,16:59:39.000,240,10978951,14925,0,1693241978,13088.017399789991,90.11812179000117,53534.0814936 2023-08-28,16:59:40.000,240,10978942,14845,0,1693241979,13088.030872409996,90.1463183099986,53534.102454960004 2023-08-28,16:59:41.000,240,10978951,14885,0,1693241980,13087.997190859991,90.11812179000117,53534.0814936 2023-08-28,16:59:42.000,240,10978930,14885,0,1693241981,13088.078026579991,90.11107266000181,53534.172326160005 2023-08-28,16:59:43.000,240,10978929,14925,0,1693241982,13088.057817649991,90.13926917999925,53534.102454960004 2023-08-28,16:59:44.000,240,10978994,14845,0,1693241983,13088.037608719991,90.1463183099986,53534.11642920001 2023-08-28,16:59:45.000,240,10978921,14885,0,1693241984,13087.97698192999,90.15336743999796,53534.0116224 2023-08-28,16:59:46.000,240,10978972,15045,0,1693241985,13087.98371824,90.18156396000268,53534.03258376 2023-08-28,16:59:47.000,240,10978953,14685,0,1693241986,13087.990454549996,90.20271135000075,53534.102454960004 2023-08-28,16:59:48.000,240,10978934,14845,0,1693241987,13087.95677299999,90.20271135000075,53534.09546784001 2023-08-28,16:59:49.000,240,10978906,15045,0,1693241988,13087.98371824,90.20976048000011,53534.0814936 2023-08-28,16:59:50.000,240,10978901,14925,0,1693241989,13088.017399789991,90.21680960999947,53534.172326160005 2023-08-28,16:59:51.000,240,10978983,15125,0,1693241990,13087.93656406999,90.22385873999883,53534.11642920001 2023-08-28,16:59:52.000,240,10979047,14725,0,1693241991,13088.010663479996,90.27320265000162,53534.13739056 2023-08-28,16:59:53.000,240,10978927,15285,0,1693241992,13087.92309145,90.25205526000354,53534.053545120005 2023-08-28,16:59:54.000,240,10978933,14725,0,1693241993,13087.91635513999,90.26615352000226,53533.94873832001 2023-08-28,16:59:55.000,240,10978965,14805,0,1693241994,13087.970245619996,90.26615352000226,53534.07450648001 2023-08-28,16:59:56.000,240,10978957,15045,0,1693241995,13087.970245619996,90.28730091000034,53534.03258376 2023-08-28,16:59:57.000,240,10978929,15165,0,1693241996,13088.00392717,90.28025178000098,53534.13040344 2023-08-28,16:59:58.000,240,10978937,15005,0,1693241997,13088.04434503,90.23090786999819,53534.13739056 2023-08-28,16:59:59.000,240,10978973,14845,0,1693241998,13087.93656406999,90.27320265000162,53534.03957088 2023-08-28,17:00:00.000,240,10978947,15085,0,1693241999,13088.017399789991,90.2943500399997,53534.10944208 2023-08-28,17:00:01.000,240,10978949,14645,0,1693242000,13088.04434503,90.20976048000011,53534.053545120005 2023-08-28,17:00:02.000,240,10978959,14885,0,1693242001,13088.017399789991,90.20976048000011,53534.11642920001 2023-08-28,17:00:03.000,240,10978965,14885,0,1693242002,13087.98371824,90.21680960999947,53534.0116224 2023-08-28,17:00:04.000,240,10978980,14805,0,1693242003,13088.064553960001,90.1956622200014,53534.172326160005 2023-08-28,17:00:05.000,240,10978970,15125,0,1693242004,13088.071290269996,90.21680960999947,53534.17931328 2023-08-28,17:00:06.000,240,10979025,14885,0,1693242005,13088.057817649991,90.18156396000268,53534.10944208 2023-08-28,17:00:07.000,240,10978942,14925,0,1693242006,13088.04434503,90.17451483000332,53534.17931328 2023-08-28,17:00:08.000,240,10978983,14725,0,1693242007,13087.970245619996,90.1956622200014,53534.06751936 2023-08-28,17:00:09.000,240,10979015,15045,0,1693242008,13088.00392717,90.16746570000396,53534.06053224 2023-08-28,17:00:10.000,240,10978952,15125,0,1693242009,13088.00392717,90.18861309000204,53534.13040344 2023-08-28,17:00:11.000,240,10978940,14805,0,1693242010,13087.97698192999,90.1463183099986,53534.06053224 2023-08-28,17:00:12.000,240,10979012,15085,0,1693242011,13088.037608719991,90.13222004999989,53534.14437768001 2023-08-28,17:00:13.000,240,10979026,15125,0,1693242012,13088.037608719991,90.12517092000053,53534.102454960004 2023-08-28,17:00:14.000,240,10979044,14525,0,1693242013,13088.037608719991,90.13222004999989,53534.123416320006 2023-08-28,17:00:15.000,240,10979012,15165,0,1693242014,13087.970245619996,90.08287614000437,53534.0814936 2023-08-28,17:00:16.000,240,10978981,14965,0,1693242015,13088.00392717,90.12517092000053,53534.151364800004 2023-08-28,17:00:17.000,240,10978949,14765,0,1693242016,13088.051081339996,90.05467961999966,53534.20027464 2023-08-28,17:00:18.000,240,10978976,14565,0,1693242017,13087.95677299999,90.11107266000181,53534.102454960004 2023-08-28,17:00:19.000,240,10978972,14925,0,1693242018,13087.929827759996,90.08992527000373,53534.123416320006 2023-08-28,17:00:20.000,240,10979011,14885,0,1693242019,13088.00392717,90.04058136000094,53534.24219736001 2023-08-28,17:00:21.000,240,10978935,15005,0,1693242020,13088.0241361,90.0476304900003,53534.22822312 2023-08-28,17:00:22.000,240,10978975,15085,0,1693242021,13088.010663479996,90.00533571000415,53534.221236000005 2023-08-28,17:00:23.000,240,10978974,14885,0,1693242022,13087.90288252,90.01943397000286,53534.04655800001 2023-08-28,17:00:24.000,240,10978976,14845,0,1693242023,13087.91635513999,89.97713918999943,53534.1863004 2023-08-28,17:00:25.000,240,10978936,14765,0,1693242024,13087.950036689996,89.96304093000072,53534.24918448 2023-08-28,17:00:26.000,240,10978966,15045,0,1693242025,13087.970245619996,89.89959875999921,53534.1863004 2023-08-28,17:00:27.000,240,10978955,14605,0,1693242026,13087.950036689996,89.90664788999857,53534.29809432 2023-08-28,17:00:28.000,240,10979010,15165,0,1693242027,13087.970245619996,89.85730398000305,53534.23521024 2023-08-28,17:00:29.000,240,10978959,14845,0,1693242028,13087.970245619996,89.89254962999985,53534.319055680004 2023-08-28,17:00:30.000,240,10979007,14805,0,1693242029,13087.91635513999,89.82910745999834,53534.28412008001 2023-08-28,17:00:31.000,240,10978999,15205,0,1693242030,13087.91635513999,89.82205832999898,53534.26315872001 2023-08-28,17:00:32.000,240,10979017,15205,0,1693242031,13087.828783109995,89.77976355000283,53534.20027464 2023-08-28,17:00:33.000,240,10979022,15045,0,1693242032,13087.869200969995,89.76566529000411,53534.172326160005 2023-08-28,17:00:34.000,240,10978898,15045,0,1693242033,13087.85572834999,89.77976355000283,53534.29809432 2023-08-28,17:00:35.000,240,10978974,14765,0,1693242034,13087.84225573,89.69517399000324,53534.2561716 2023-08-28,17:00:36.000,240,10978948,15205,0,1693242035,13087.86246466,89.61763356000301,53534.27713296 2023-08-28,17:00:37.000,240,10978956,14885,0,1693242036,13087.848992039995,89.56828965000022,53534.29809432 2023-08-28,17:00:38.000,240,10978918,15085,0,1693242037,13087.80183787,89.63173182000173,53534.17931328 2023-08-28,17:00:39.000,240,10978957,14845,0,1693242038,13087.79510155999,89.62468269000237,53534.24918448 2023-08-28,17:00:40.000,240,10978879,15205,0,1693242039,13087.76142001,89.5541913900015,53534.16533904001 2023-08-28,17:00:41.000,240,10978905,15005,0,1693242040,13087.768156319995,89.61763356000301,53534.20726176 2023-08-28,17:00:42.000,240,10978981,14765,0,1693242041,13087.646902739994,89.54009313000279,53534.17931328 2023-08-28,17:00:43.000,240,10978904,14725,0,1693242042,13087.71426583999,89.51189660999808,53534.19328752001 2023-08-28,17:00:44.000,240,10978908,14925,0,1693242043,13087.646902739994,89.51189660999808,53534.172326160005 2023-08-28,17:00:45.000,240,10979065,14845,0,1693242044,13087.586275949994,89.52599487000407,53534.07450648001 2023-08-28,17:00:46.000,240,10978906,14765,0,1693242045,13087.63343011999,89.49779834999936,53534.20027464 2023-08-28,17:00:47.000,240,10978994,15245,0,1693242046,13087.646902739994,89.51189660999808,53534.23521024 2023-08-28,17:00:48.000,240,10979028,14805,0,1693242047,13087.539121779999,89.57533877999958,53534.16533904001 2023-08-28,17:00:49.000,240,10978946,14845,0,1693242048,13087.53238546999,89.59648616999766,53534.123416320006 2023-08-28,17:00:50.000,240,10978861,15045,0,1693242049,13087.599748569999,89.56828965000022,53534.17931328 2023-08-28,17:00:51.000,240,10978982,15005,0,1693242050,13087.545858089994,89.56124052000087,53534.17931328 2023-08-28,17:00:52.000,240,10978925,14805,0,1693242051,13087.491967609989,89.57533877999958,53534.13739056 2023-08-28,17:00:53.000,240,10978954,15125,0,1693242052,13087.471758679989,89.56124052000087,53534.172326160005 2023-08-28,17:00:54.000,240,10978858,14845,0,1693242053,13087.478494989999,89.62468269000237,53534.221236000005 2023-08-28,17:00:55.000,240,10979041,15045,0,1693242054,13087.431340819989,89.5894370399983,53534.21424888001 2023-08-28,17:00:56.000,240,10979016,14765,0,1693242055,13087.458286059998,89.5541913900015,53534.19328752001 2023-08-28,17:00:57.000,240,10978917,14685,0,1693242056,13087.438077129998,89.61058443000366,53534.07450648001 2023-08-28,17:00:58.000,240,10978937,15045,0,1693242057,13087.390922959989,89.59648616999766,53534.16533904001 2023-08-28,17:00:59.000,240,10979033,14845,0,1693242058,13087.337032479998,89.54714226000215,53534.03957088 2023-08-28,17:01:00.000,240,10978984,14845,0,1693242059,13087.438077129998,89.57533877999958,53534.151364800004 2023-08-28,17:01:01.000,240,10979003,14845,0,1693242060,13087.377450339998,89.53304400000343,53534.19328752001 2023-08-28,17:01:02.000,240,10978996,14885,0,1693242061,13087.330296169988,89.57533877999958,53534.03258376 2023-08-28,17:01:03.000,240,10978937,15085,0,1693242062,13087.337032479998,89.58238790999894,53534.23521024 2023-08-28,17:01:04.000,240,10978903,15005,0,1693242063,13087.303350929993,89.61058443000366,53534.16533904001 2023-08-28,17:01:05.000,240,10978959,14965,0,1693242064,13087.384186649993,89.61763356000301,53534.20726176 2023-08-28,17:01:06.000,240,10978977,14805,0,1693242065,13087.350505099988,89.61058443000366,53534.06751936 2023-08-28,17:01:07.000,240,10979053,15005,0,1693242066,13087.390922959989,89.63173182000173,53534.15835192 2023-08-28,17:01:08.000,240,10978948,15045,0,1693242067,13087.330296169988,89.62468269000237,53534.06751936 2023-08-28,17:01:09.000,240,10978961,14725,0,1693242068,13087.296614619998,89.58238790999894,53534.03258376 2023-08-28,17:01:10.000,240,10978877,14845,0,1693242069,13087.404395579993,89.51894574000471,53534.123416320006 2023-08-28,17:01:11.000,240,10978993,15045,0,1693242070,13087.310087239988,89.51894574000471,53534.08848072 2023-08-28,17:01:12.000,240,10979013,14925,0,1693242071,13087.296614619998,89.51894574000471,53534.10944208 2023-08-28,17:01:13.000,240,10978966,14805,0,1693242072,13087.242724139993,89.49779834999936,53534.08848072 2023-08-28,17:01:14.000,240,10978860,15125,0,1693242073,13087.215778899998,89.53304400000343,53534.01860952 2023-08-28,17:01:15.000,240,10978985,15045,0,1693242074,13087.229251520002,89.49779834999936,53534.08848072 2023-08-28,17:01:16.000,240,10978929,14845,0,1693242075,13087.276405689998,89.50484747999872,53534.06053224 2023-08-28,17:01:17.000,240,10978961,14685,0,1693242076,13087.283141999993,89.47665096000128,53534.06053224 2023-08-28,17:01:18.000,240,10978954,15045,0,1693242077,13087.283141999993,89.49074922,53534.102454960004 2023-08-28,17:01:19.000,240,10978998,15085,0,1693242078,13087.202306279993,89.46960183000192,53534.02559664001 2023-08-28,17:01:20.000,240,10978969,15285,0,1693242079,13087.222515209993,89.4555035700032,53534.004635280005 2023-08-28,17:01:21.000,240,10978912,15045,0,1693242080,13087.188833660002,89.42730704999849,53533.99764816001 2023-08-28,17:01:22.000,240,10978964,15085,0,1693242081,13087.242724139993,89.49074922,53533.983673920004 2023-08-28,17:01:23.000,240,10978924,14885,0,1693242082,13087.235987829998,89.3920614000017,53534.03258376 2023-08-28,17:01:24.000,240,10978896,14685,0,1693242083,13087.155152109997,89.4555035700032,53533.96271256 2023-08-28,17:01:25.000,240,10978985,14885,0,1693242084,13087.161888419992,89.3920614000017,53533.91380272 2023-08-28,17:01:26.000,240,10978982,14845,0,1693242085,13087.195569969997,89.42730704999849,53533.94873832001 2023-08-28,17:01:27.000,240,10978985,15205,0,1693242086,13087.175361039997,89.3920614000017,53533.955725440006 2023-08-28,17:01:28.000,240,10978969,14885,0,1693242087,13087.148415800002,89.39911053000105,53533.92777696001 2023-08-28,17:01:29.000,240,10978950,15085,0,1693242088,13087.067580080002,89.41320878999977,53533.86489288 2023-08-28,17:01:30.000,240,10978973,14685,0,1693242089,13087.074316389997,89.42025791999913,53533.77406032 2023-08-28,17:01:31.000,240,10978981,14925,0,1693242090,13087.141679489992,89.3920614000017,53533.9417512 2023-08-28,17:01:32.000,240,10978993,15125,0,1693242091,13087.161888419992,89.3427174899989,53533.85790576001 2023-08-28,17:01:33.000,240,10978956,15205,0,1693242092,13087.107997940002,89.34976661999826,53533.91380272 2023-08-28,17:01:34.000,240,10978939,14725,0,1693242093,13087.161888419992,89.37091401000362,53533.92777696001 2023-08-28,17:01:35.000,240,10978939,14725,0,1693242094,13087.128206870002,89.37796314000298,53533.91380272 2023-08-28,17:01:36.000,240,10978990,14845,0,1693242095,13087.094525319997,89.42025791999913,53533.89284136 2023-08-28,17:01:37.000,240,10978925,14845,0,1693242096,13087.094525319997,89.37796314000298,53533.899828479996 2023-08-28,17:01:38.000,240,10978895,15005,0,1693242097,13087.114734249997,89.42730704999849,53533.885854240005 2023-08-28,17:01:39.000,240,10978901,14885,0,1693242098,13087.141679489992,89.40615966000041,53533.934764080004 2023-08-28,17:01:40.000,240,10978926,15045,0,1693242099,13087.188833660002,89.44845444000384,53533.96969968 2023-08-28,17:01:41.000,240,10979022,15045,0,1693242100,13087.209042590002,89.43435617999785,53533.983673920004 2023-08-28,17:01:42.000,240,10978841,14805,0,1693242101,13087.249460450003,89.4555035700032,53533.89284136 2023-08-28,17:01:43.000,240,10978976,14885,0,1693242102,13087.161888419992,89.47665096000128,53533.86489288 2023-08-28,17:01:44.000,240,10978936,14765,0,1693242103,13087.188833660002,89.51894574000471,53533.90681560001 2023-08-28,17:01:45.000,240,10978958,14805,0,1693242104,13087.222515209993,89.54009313000279,53533.96969968 2023-08-28,17:01:46.000,240,10978967,15045,0,1693242105,13087.195569969997,89.50484747999872,53533.9417512 2023-08-28,17:01:47.000,240,10978890,15365,0,1693242106,13087.229251520002,89.56828965000022,53533.9417512 2023-08-28,17:01:48.000,240,10978922,14525,0,1693242107,13087.195569969997,89.54714226000215,53533.885854240005 2023-08-28,17:01:49.000,240,10978877,14885,0,1693242108,13087.168624730002,89.56124052000087,53533.9417512 2023-08-28,17:01:50.000,240,10978975,14885,0,1693242109,13087.262933069993,89.53304400000343,53533.934764080004 2023-08-28,17:01:51.000,240,10978943,14965,0,1693242110,13087.195569969997,89.53304400000343,53533.96969968 2023-08-28,17:01:52.000,240,10978893,15005,0,1693242111,13087.202306279993,89.5894370399983,53533.96969968 2023-08-28,17:01:53.000,240,10978931,14845,0,1693242112,13087.168624730002,89.62468269000237,53533.9417512 2023-08-28,17:01:54.000,240,10978858,14965,0,1693242113,13087.148415800002,89.65287920999981,53533.86489288 2023-08-28,17:01:55.000,240,10978992,14845,0,1693242114,13087.209042590002,89.65287920999981,53533.99764816001 2023-08-28,17:01:56.000,240,10978976,14925,0,1693242115,13087.222515209993,89.63878095000109,53534.02559664001 2023-08-28,17:01:57.000,240,10978959,15205,0,1693242116,13087.269669380003,89.7022231200026,53534.06053224 2023-08-28,17:01:58.000,240,10978924,15045,0,1693242117,13087.269669380003,89.66697746999853,53534.06053224 2023-08-28,17:01:59.000,240,10978991,14925,0,1693242118,13087.229251520002,89.75156702999811,53533.955725440006 2023-08-28,17:02:00.000,240,10978858,14685,0,1693242119,13087.256196759998,89.73041964000004,53533.92777696001 2023-08-28,17:02:01.000,240,10978941,14685,0,1693242120,13087.256196759998,89.76566529000411,53533.885854240005 2023-08-28,17:02:02.000,240,10978988,15125,0,1693242121,13087.256196759998,89.76566529000411,53533.955725440006 2023-08-28,17:02:03.000,240,10978939,15125,0,1693242122,13087.296614619998,89.73041964000004,53534.053545120005 2023-08-28,17:02:04.000,240,10978938,15125,0,1693242123,13087.316823549998,89.7022231200026,53534.053545120005 2023-08-28,17:02:05.000,240,10978944,15045,0,1693242124,13087.330296169988,89.68107573000452,53534.10944208 2023-08-28,17:02:06.000,240,10979050,14925,0,1693242125,13087.316823549998,89.7022231200026,53534.0116224 2023-08-28,17:02:07.000,240,10978931,14965,0,1693242126,13087.343768789993,89.72337051000068,53534.10944208 2023-08-28,17:02:08.000,240,10978945,15285,0,1693242127,13087.330296169988,89.7374687699994,53534.004635280005 2023-08-28,17:02:09.000,240,10978879,14765,0,1693242128,13087.343768789993,89.75861616000475,53534.06053224 2023-08-28,17:02:10.000,240,10978890,15005,0,1693242129,13087.411131889989,89.76566529000411,53534.08848072 2023-08-28,17:02:11.000,240,10978950,14965,0,1693242130,13087.417868199998,89.73041964000004,53534.08848072 2023-08-28,17:02:12.000,240,10978995,14845,0,1693242131,13087.384186649993,89.77976355000283,53534.09546784001 2023-08-28,17:02:13.000,240,10979022,14845,0,1693242132,13087.424604509994,89.75861616000475,53534.102454960004 2023-08-28,17:02:14.000,240,10978939,14885,0,1693242133,13087.431340819989,89.73041964000004,53534.19328752001 2023-08-28,17:02:15.000,240,10979055,15045,0,1693242134,13087.465022369994,89.7022231200026,53534.15835192 2023-08-28,17:02:16.000,240,10978938,14805,0,1693242135,13087.431340819989,89.80796007000026,53534.16533904001 2023-08-28,17:02:17.000,240,10978998,15205,0,1693242136,13087.384186649993,89.79386181000154,53534.11642920001 2023-08-28,17:02:18.000,240,10978941,14965,0,1693242137,13087.377450339998,89.74451789999875,53534.09546784001 2023-08-28,17:02:19.000,240,10979046,14885,0,1693242138,13087.411131889989,89.77976355000283,53534.17931328 2023-08-28,17:02:20.000,240,10979001,15045,0,1693242139,13087.370714029988,89.82910745999834,53534.10944208 2023-08-28,17:02:21.000,240,10978976,14845,0,1693242140,13087.310087239988,89.80796007000026,53534.16533904001 2023-08-28,17:02:22.000,240,10979011,15005,0,1693242141,13087.363977719993,89.79386181000154,53534.1863004 2023-08-28,17:02:23.000,240,10978968,15045,0,1693242142,13087.343768789993,89.75156702999811,53534.10944208 2023-08-28,17:02:24.000,240,10978916,14885,0,1693242143,13087.343768789993,89.72337051000068,53534.10944208 2023-08-28,17:02:25.000,240,10978995,15045,0,1693242144,13087.310087239988,89.73041964000004,53533.99764816001 2023-08-28,17:02:26.000,240,10979019,14765,0,1693242145,13087.330296169988,89.80796007000026,53534.06751936 2023-08-28,17:02:27.000,240,10978956,15205,0,1693242146,13087.256196759998,89.7022231200026,53534.0814936 2023-08-28,17:02:28.000,240,10978937,15125,0,1693242147,13087.330296169988,89.68812486000388,53534.09546784001 2023-08-28,17:02:29.000,240,10978957,14925,0,1693242148,13087.310087239988,89.64583008000045,53534.123416320006 2023-08-28,17:02:30.000,240,10979042,15405,0,1693242149,13087.296614619998,89.69517399000324,53534.20726176 2023-08-28,17:02:31.000,240,10979020,15165,0,1693242150,13087.303350929993,89.65287920999981,53534.102454960004 2023-08-28,17:02:32.000,240,10978979,15125,0,1693242151,13087.296614619998,89.63878095000109,53534.151364800004 2023-08-28,17:02:33.000,240,10978976,15005,0,1693242152,13087.330296169988,89.57533877999958,53534.10944208 2023-08-28,17:02:34.000,240,10978928,14765,0,1693242153,13087.303350929993,89.6035353000043,53534.09546784001 2023-08-28,17:02:35.000,240,10978939,15005,0,1693242154,13087.222515209993,89.57533877999958,53533.99764816001 2023-08-28,17:02:36.000,240,10978933,14805,0,1693242155,13087.262933069993,89.54009313000279,53534.13040344 2023-08-28,17:02:37.000,240,10979079,14885,0,1693242156,13087.323559859993,89.50484747999872,53534.20726176 2023-08-28,17:02:38.000,240,10978918,15045,0,1693242157,13087.343768789993,89.51189660999808,53534.15835192 2023-08-28,17:02:39.000,240,10978859,14765,0,1693242158,13087.215778899998,89.52599487000407,53534.14437768001 2023-08-28,17:02:40.000,240,10978905,14965,0,1693242159,13087.222515209993,89.52599487000407,53534.0814936 2023-08-28,17:02:41.000,240,10978980,14885,0,1693242160,13087.168624730002,89.56828965000022,53534.03957088 2023-08-28,17:02:42.000,240,10978981,14805,0,1693242161,13087.202306279993,89.50484747999872,53534.08848072 2023-08-28,17:02:43.000,240,10978906,15165,0,1693242162,13087.182097349993,89.42025791999913,53533.96271256 2023-08-28,17:02:44.000,240,10978907,14845,0,1693242163,13087.222515209993,89.42730704999849,53534.15835192 2023-08-28,17:02:45.000,240,10978961,15045,0,1693242164,13087.209042590002,89.4555035700032,53534.11642920001 2023-08-28,17:02:46.000,240,10978938,14885,0,1693242165,13087.283141999993,89.41320878999977,53534.004635280005 2023-08-28,17:02:47.000,240,10978982,14925,0,1693242166,13087.209042590002,89.48370009000064,53534.01860952 2023-08-28,17:02:48.000,240,10978977,14885,0,1693242167,13087.283141999993,89.4555035700032,53534.03957088 2023-08-28,17:02:49.000,240,10978919,14765,0,1693242168,13087.303350929993,89.40615966000041,53534.0814936 2023-08-28,17:02:50.000,240,10978935,15205,0,1693242169,13087.343768789993,89.39911053000105,53534.0814936 2023-08-28,17:02:51.000,240,10978915,15205,0,1693242170,13087.323559859993,89.42025791999913,53534.03258376 2023-08-28,17:02:52.000,240,10978925,14925,0,1693242171,13087.377450339998,89.40615966000041,53534.053545120005 2023-08-28,17:02:53.000,240,10978874,15165,0,1693242172,13087.431340819989,89.32861923000019,53534.13040344 2023-08-28,17:02:54.000,240,10978894,14525,0,1693242173,13087.444813439994,89.3568157500049,53534.151364800004 2023-08-28,17:02:55.000,240,10979001,14725,0,1693242174,13087.397659269998,89.38501227000233,53534.053545120005 2023-08-28,17:02:56.000,240,10978938,15205,0,1693242175,13087.431340819989,89.33566835999954,53534.09546784001 2023-08-28,17:02:57.000,240,10978914,14965,0,1693242176,13087.465022369994,89.36386488000426,53534.07450648001 2023-08-28,17:02:58.000,240,10978940,15285,0,1693242177,13087.397659269998,89.37796314000298,53534.01860952 2023-08-28,17:02:59.000,240,10978998,14885,0,1693242178,13087.370714029988,89.32861923000019,53533.934764080004 2023-08-28,17:03:00.000,240,10979030,14925,0,1693242179,13087.53238546999,89.32157010000083,53534.13040344 2023-08-28,17:03:01.000,240,10978915,15445,0,1693242180,13087.498703919999,89.30747184000211,53534.08848072 2023-08-28,17:03:02.000,240,10978827,14845,0,1693242181,13087.465022369994,89.32861923000019,53534.14437768001 2023-08-28,17:03:03.000,240,10978964,15045,0,1693242182,13087.458286059998,89.29337358000339,53534.102454960004 2023-08-28,17:03:04.000,240,10978917,14725,0,1693242183,13087.424604509994,89.25107879999996,53534.08848072 2023-08-28,17:03:05.000,240,10978936,15205,0,1693242184,13087.404395579993,89.34976661999826,53534.10944208 2023-08-28,17:03:06.000,240,10978964,14845,0,1693242185,13087.363977719993,89.30042271000275,53534.13739056 2023-08-28,17:03:07.000,240,10978863,15085,0,1693242186,13087.357241409998,89.34976661999826,53534.17931328 2023-08-28,17:03:08.000,240,10978904,14765,0,1693242187,13087.343768789993,89.29337358000339,53534.102454960004 2023-08-28,17:03:09.000,240,10978946,14605,0,1693242188,13087.357241409998,89.30747184000211,53534.13040344 2023-08-28,17:03:10.000,240,10979042,15285,0,1693242189,13087.330296169988,89.22993141000188,53534.123416320006 2023-08-28,17:03:11.000,240,10978915,15365,0,1693242190,13087.256196759998,89.27927532000467,53534.1863004 2023-08-28,17:03:12.000,240,10978931,14885,0,1693242191,13087.202306279993,89.26517705999868,53534.10944208 2023-08-28,17:03:13.000,240,10978992,14805,0,1693242192,13087.114734249997,89.26517705999868,53533.94873832001 2023-08-28,17:03:14.000,240,10979005,15045,0,1693242193,13087.121470559992,89.2440296700006,53534.053545120005 2023-08-28,17:03:15.000,240,10978917,15285,0,1693242194,13087.121470559992,89.22993141000188,53534.102454960004 2023-08-28,17:03:16.000,240,10978979,14965,0,1693242195,13087.074316389997,89.21583315000316,53534.06751936 2023-08-28,17:03:17.000,240,10979014,14765,0,1693242196,13086.959799119992,89.21583315000316,53534.01860952 2023-08-28,17:03:18.000,240,10978949,15005,0,1693242197,13086.966535430001,89.21583315000316,53534.0116224 2023-08-28,17:03:19.000,240,10978921,14685,0,1693242198,13086.858754469991,89.23698054000124,53533.94873832001 2023-08-28,17:03:20.000,240,10978901,14965,0,1693242199,13086.838545539991,89.13829272000294,53533.934764080004 2023-08-28,17:03:21.000,240,10979031,14925,0,1693242200,13086.831809229996,89.19468575999781,53533.96271256 2023-08-28,17:03:22.000,240,10978970,15125,0,1693242201,13086.811600299996,89.17353836999973,53533.96271256 2023-08-28,17:03:23.000,240,10978948,14805,0,1693242202,13086.7442372,89.13829272000294,53533.87188 2023-08-28,17:03:24.000,240,10978949,15045,0,1693242203,13086.730764579996,89.11009619999822,53533.99066104 2023-08-28,17:03:25.000,240,10978885,14685,0,1693242204,13086.791391369996,89.1453418500023,53533.94873832001 2023-08-28,17:03:26.000,240,10978920,15045,0,1693242205,13086.7442372,89.13829272000294,53533.955725440006 2023-08-28,17:03:27.000,240,10978976,14685,0,1693242206,13086.67687409999,89.0959979399995,53533.92078984 2023-08-28,17:03:28.000,240,10978961,15205,0,1693242207,13086.65666516999,89.15944011000101,53533.82297016 2023-08-28,17:03:29.000,240,10978977,14685,0,1693242208,13086.69708302999,89.10304706999887,53533.86489288 2023-08-28,17:03:30.000,240,10978885,14965,0,1693242209,13086.690346719995,89.03960490000463,53533.89284136 2023-08-28,17:03:31.000,240,10978955,14925,0,1693242210,13086.58256576,89.06075229000271,53533.79502168 2023-08-28,17:03:32.000,240,10978937,14965,0,1693242211,13086.73750088999,89.04665403000399,53533.84393152 2023-08-28,17:03:33.000,240,10978932,14925,0,1693242212,13086.75770981999,89.02550663999864,53533.89284136 2023-08-28,17:03:34.000,240,10978825,15125,0,1693242213,13086.70381934,89.01140837999992,53533.77406032 2023-08-28,17:03:35.000,240,10978942,15125,0,1693242214,13086.64319255,89.032555769998,53533.767073200004 2023-08-28,17:03:36.000,240,10978885,15085,0,1693242215,13086.69708302999,89.03960490000463,53533.75309896 2023-08-28,17:03:37.000,240,10978838,14925,0,1693242216,13086.67687409999,89.032555769998,53533.73912472001 2023-08-28,17:03:38.000,240,10978932,14765,0,1693242217,13086.690346719995,89.04665403000399,53533.718163360005 2023-08-28,17:03:39.000,240,10978862,14925,0,1693242218,13086.710555649996,89.06780142000207,53533.71117624001 2023-08-28,17:03:40.000,240,10978940,15125,0,1693242219,13086.690346719995,89.0959979399995,53533.732137599996 2023-08-28,17:03:41.000,240,10978882,14925,0,1693242220,13086.72402827,89.0959979399995,53533.767073200004 2023-08-28,17:03:42.000,240,10978972,14685,0,1693242221,13086.798127679991,89.11714533000486,53533.85790576001 2023-08-28,17:03:43.000,240,10978976,15165,0,1693242222,13086.82507292,89.11009619999822,53533.82297016 2023-08-28,17:03:44.000,240,10978940,14805,0,1693242223,13086.7442372,89.12419446000422,53533.836944400005 2023-08-28,17:03:45.000,240,10978873,15165,0,1693242224,13086.791391369996,89.0959979399995,53533.885854240005 2023-08-28,17:03:46.000,240,10978997,15085,0,1693242225,13086.818336609991,89.10304706999887,53533.82995728001 2023-08-28,17:03:47.000,240,10978821,15205,0,1693242226,13086.838545539991,89.06075229000271,53533.836944400005 2023-08-28,17:03:48.000,240,10978935,15005,0,1693242227,13086.831809229996,89.11009619999822,53533.85091864 2023-08-28,17:03:49.000,240,10978921,14885,0,1693242228,13086.892436019996,89.08894881000015,53533.934764080004 2023-08-28,17:03:50.000,240,10978920,14805,0,1693242229,13086.84528185,89.03960490000463,53533.92777696001 2023-08-28,17:03:51.000,240,10978996,14925,0,1693242230,13086.84528185,89.01140837999992,53533.85790576001 2023-08-28,17:03:52.000,240,10978921,14885,0,1693242231,13086.885699710001,89.00435925000056,53533.91380272 2023-08-28,17:03:53.000,240,10978815,15085,0,1693242232,13086.872227089996,88.94796620999841,53533.86489288 2023-08-28,17:03:54.000,240,10978953,15165,0,1693242233,13086.82507292,88.8986223000029,53533.788034560006 2023-08-28,17:03:55.000,240,10978999,15045,0,1693242234,13086.919381259991,88.84927839000011,53533.87188 2023-08-28,17:03:56.000,240,10978985,14925,0,1693242235,13086.858754469991,88.85632751999947,53533.899828479996 2023-08-28,17:03:57.000,240,10978983,14685,0,1693242236,13086.932853879996,88.7505905700018,53533.96271256 2023-08-28,17:03:58.000,240,10978934,14845,0,1693242237,13086.84528185,88.72239405000437,53533.87886712001 2023-08-28,17:03:59.000,240,10978929,14845,0,1693242238,13086.852018159996,88.68009927000094,53533.94873832001 2023-08-28,17:04:00.000,240,10978933,14845,0,1693242239,13086.878963399991,88.63780449000478,53533.91380272 2023-08-28,17:04:01.000,240,10978990,14765,0,1693242240,13086.878963399991,88.63075535999815,53533.89284136 2023-08-28,17:04:02.000,240,10978924,14725,0,1693242241,13086.899172329991,88.56026406000456,53533.9417512 2023-08-28,17:04:03.000,240,10979007,15005,0,1693242242,13086.926117570001,88.59550971000135,53533.87886712001 2023-08-28,17:04:04.000,240,10979005,14805,0,1693242243,13086.905908640001,88.56731319000392,53533.934764080004 2023-08-28,17:04:05.000,240,10978929,15205,0,1693242244,13087.013689599997,88.52501841000048,53533.934764080004 2023-08-28,17:04:06.000,240,10978926,15045,0,1693242245,13086.980008049992,88.60255884000071,53533.92078984 2023-08-28,17:04:07.000,240,10978937,15165,0,1693242246,13086.993480669997,88.5038710200024,53533.9417512 2023-08-28,17:04:08.000,240,10978901,14925,0,1693242247,13086.986744360001,88.56731319000392,53533.94873832001 2023-08-28,17:04:09.000,240,10978933,14845,0,1693242248,13087.047371150002,88.5038710200024,53534.02559664001 2023-08-28,17:04:10.000,240,10978991,14845,0,1693242249,13087.000216979992,88.55321492999792,53533.934764080004 2023-08-28,17:04:11.000,240,10978956,15045,0,1693242250,13086.959799119992,88.55321492999792,53533.90681560001 2023-08-28,17:04:12.000,240,10978941,15285,0,1693242251,13087.094525319997,88.58141145000263,53533.983673920004 2023-08-28,17:04:13.000,240,10978940,14925,0,1693242252,13087.040634839992,88.51796928000113,53533.983673920004 2023-08-28,17:04:14.000,240,10978944,15245,0,1693242253,13087.040634839992,88.51796928000113,53533.934764080004 2023-08-28,17:04:15.000,240,10978956,14805,0,1693242254,13087.067580080002,88.51092015000177,53534.02559664001 2023-08-28,17:04:16.000,240,10978929,14765,0,1693242255,13087.060843769992,88.49682189000305,53533.92777696001 2023-08-28,17:04:17.000,240,10978958,14845,0,1693242256,13087.081052699992,88.51092015000177,53534.004635280005 2023-08-28,17:04:18.000,240,10978919,14885,0,1693242257,13087.101261629992,88.48272363000433,53533.899828479996 2023-08-28,17:04:19.000,240,10978920,14805,0,1693242258,13087.101261629992,88.48272363000433,53533.89284136 2023-08-28,17:04:20.000,240,10978952,14925,0,1693242259,13087.175361039997,88.46862536999834,53534.03957088 2023-08-28,17:04:21.000,240,10978987,14885,0,1693242260,13087.222515209993,88.46862536999834,53533.983673920004 2023-08-28,17:04:22.000,240,10978862,14885,0,1693242261,13087.195569969997,88.4404288500009,53533.96969968 2023-08-28,17:04:23.000,240,10978993,14965,0,1693242262,13087.182097349993,88.48272363000433,53533.934764080004 2023-08-28,17:04:24.000,240,10978924,14885,0,1693242263,13087.249460450003,88.41928146000282,53533.94873832001 2023-08-28,17:04:25.000,240,10978927,15005,0,1693242264,13087.188833660002,88.4756744999977,53533.92078984 2023-08-28,17:04:26.000,240,10978863,14965,0,1693242265,13087.188833660002,88.4051832000041,53533.87886712001 2023-08-28,17:04:27.000,240,10978926,14845,0,1693242266,13087.249460450003,88.41928146000282,53534.004635280005 2023-08-28,17:04:28.000,240,10978950,15285,0,1693242267,13087.215778899998,88.36288842000067,53533.983673920004 2023-08-28,17:04:29.000,240,10978862,14885,0,1693242268,13087.202306279993,88.36993755000003,53533.955725440006 2023-08-28,17:04:30.000,240,10978897,14845,0,1693242269,13087.242724139993,88.36993755000003,53534.04655800001 2023-08-28,17:04:31.000,240,10978945,15005,0,1693242270,13087.222515209993,88.3417410300026,53533.96271256 2023-08-28,17:04:32.000,240,10978977,15005,0,1693242271,13087.262933069993,88.28534799000045,53533.96271256 2023-08-28,17:04:33.000,240,10978939,14925,0,1693242272,13087.182097349993,88.32059364000452,53533.92777696001 2023-08-28,17:04:34.000,240,10978971,14725,0,1693242273,13087.222515209993,88.25010234000365,53533.9417512 2023-08-28,17:04:35.000,240,10978996,14845,0,1693242274,13087.209042590002,88.23600407999766,53534.02559664001 2023-08-28,17:04:36.000,240,10978939,15205,0,1693242275,13087.215778899998,88.13731625999935,53533.94873832001 2023-08-28,17:04:37.000,240,10978918,14925,0,1693242276,13087.303350929993,88.10207061000256,53534.08848072 2023-08-28,17:04:38.000,240,10978862,15085,0,1693242277,13087.276405689998,88.07387408999784,53534.07450648001 2023-08-28,17:04:39.000,240,10978972,15165,0,1693242278,13087.289878309988,88.08797235000384,53534.04655800001 2023-08-28,17:04:40.000,240,10978950,14845,0,1693242279,13087.303350929993,88.10207061000256,53534.053545120005 2023-08-28,17:04:41.000,240,10978949,14685,0,1693242280,13087.330296169988,88.04567757000041,53534.03957088 2023-08-28,17:04:42.000,240,10978844,14605,0,1693242281,13087.404395579993,87.9822353999989,53534.02559664001 2023-08-28,17:04:43.000,240,10978917,14885,0,1693242282,13087.350505099988,88.03862844000105,53533.96271256 2023-08-28,17:04:44.000,240,10978974,14725,0,1693242283,13087.411131889989,87.9469897500021,53533.97668680001 2023-08-28,17:04:45.000,240,10978929,15205,0,1693242284,13087.444813439994,87.93289149000339,53534.03957088 2023-08-28,17:04:46.000,240,10978983,15165,0,1693242285,13087.485231299994,87.89059670999995,53534.11642920001 2023-08-28,17:04:47.000,240,10978905,14965,0,1693242286,13087.505440229994,87.96108801000082,53534.102454960004 2023-08-28,17:04:48.000,240,10978970,15165,0,1693242287,13087.485231299994,87.84125280000444,53534.10944208 2023-08-28,17:04:49.000,240,10978989,15005,0,1693242288,13087.491967609989,87.87649845000124,53534.09546784001 2023-08-28,17:04:50.000,240,10978922,15005,0,1693242289,13087.539121779999,87.87649845000124,53534.20027464 2023-08-28,17:04:51.000,240,10978891,14885,0,1693242290,13087.525649159994,87.86240019000252,53534.16533904001 2023-08-28,17:04:52.000,240,10979059,14885,0,1693242291,13087.444813439994,87.81305627999973,53534.15835192 2023-08-28,17:04:53.000,240,10978967,14885,0,1693242292,13087.451549749989,87.78485976000229,53534.0814936 2023-08-28,17:04:54.000,240,10978968,14565,0,1693242293,13087.485231299994,87.78485976000229,53534.172326160005 2023-08-28,17:04:55.000,240,10978807,14805,0,1693242294,13087.417868199998,87.75666324000485,53534.15835192 2023-08-28,17:04:56.000,240,10978906,14765,0,1693242295,13087.471758679989,87.71436846000142,53534.04655800001 2023-08-28,17:04:57.000,240,10978934,14765,0,1693242296,13087.451549749989,87.86240019000252,53534.17931328 2023-08-28,17:04:58.000,240,10979051,15125,0,1693242297,13087.444813439994,87.8342036699978,53534.17931328 2023-08-28,17:04:59.000,240,10978880,15045,0,1693242298,13087.417868199998,87.87649845000124,53534.151364800004 2023-08-28,17:05:00.000,240,10978974,14885,0,1693242299,13087.505440229994,87.8483019300038,53534.22822312 2023-08-28,17:05:01.000,240,10978938,15085,0,1693242300,13087.485231299994,87.82010540999909,53534.16533904001 2023-08-28,17:05:02.000,240,10978956,15045,0,1693242301,13087.451549749989,87.80600715000037,53534.1863004 2023-08-28,17:05:03.000,240,10978845,14805,0,1693242302,13087.397659269998,87.77781063000293,53534.1863004 2023-08-28,17:05:04.000,240,10978920,14685,0,1693242303,13087.458286059998,87.79190889000165,53534.09546784001 2023-08-28,17:05:05.000,240,10978898,14845,0,1693242304,13087.411131889989,87.77781063000293,53534.11642920001 2023-08-28,17:05:06.000,240,10979041,15205,0,1693242305,13087.451549749989,87.76371237000421,53534.172326160005 2023-08-28,17:05:07.000,240,10978954,14885,0,1693242306,13087.390922959989,87.79895802000101,53534.07450648001 2023-08-28,17:05:08.000,240,10978910,14685,0,1693242307,13087.417868199998,87.75666324000485,53534.123416320006 2023-08-28,17:05:09.000,240,10978990,15005,0,1693242308,13087.397659269998,87.84125280000444,53534.07450648001 2023-08-28,17:05:10.000,240,10978962,15205,0,1693242309,13087.451549749989,87.78485976000229,53534.15835192 2023-08-28,17:05:11.000,240,10978940,15205,0,1693242310,13087.377450339998,87.80600715000037,53534.16533904001 2023-08-28,17:05:12.000,240,10978918,14885,0,1693242311,13087.377450339998,87.81305627999973,53534.0814936 2023-08-28,17:05:13.000,240,10978915,14725,0,1693242312,13087.323559859993,87.84125280000444,53534.13040344 2023-08-28,17:05:14.000,240,10978901,14805,0,1693242313,13087.256196759998,87.89764583999931,53534.02559664001 2023-08-28,17:05:15.000,240,10978907,15005,0,1693242314,13087.276405689998,87.91174409999803,53534.0116224 2023-08-28,17:05:16.000,240,10978906,15045,0,1693242315,13087.363977719993,87.96108801000082,53534.11642920001 2023-08-28,17:05:17.000,240,10978959,14525,0,1693242316,13087.363977719993,87.9469897500021,53534.221236000005 2023-08-28,17:05:18.000,240,10978928,14965,0,1693242317,13087.283141999993,87.96108801000082,53534.22822312 2023-08-28,17:05:19.000,240,10978867,14885,0,1693242318,13087.229251520002,87.97518626999954,53534.14437768001 2023-08-28,17:05:20.000,240,10978966,14845,0,1693242319,13087.256196759998,87.96813714000018,53534.151364800004 2023-08-28,17:05:21.000,240,10978942,14605,0,1693242320,13087.235987829998,88.00338279000425,53534.13040344 2023-08-28,17:05:22.000,240,10978894,14925,0,1693242321,13087.269669380003,87.93994062000274,53534.13739056 2023-08-28,17:05:23.000,240,10978897,14965,0,1693242322,13087.141679489992,87.96813714000018,53534.06053224 2023-08-28,17:05:24.000,240,10978921,15005,0,1693242323,13087.296614619998,87.96813714000018,53534.13040344 2023-08-28,17:05:25.000,240,10978916,14965,0,1693242324,13087.249460450003,87.9963336600049,53534.11642920001 2023-08-28,17:05:26.000,240,10978994,14925,0,1693242325,13087.235987829998,87.9469897500021,53534.20726176 2023-08-28,17:05:27.000,240,10978930,14765,0,1693242326,13087.215778899998,88.05977582999913,53534.20027464 2023-08-28,17:05:28.000,240,10979011,15205,0,1693242327,13087.121470559992,87.96813714000018,53534.0814936 2023-08-28,17:05:29.000,240,10978983,14965,0,1693242328,13087.114734249997,88.05977582999913,53534.10944208 2023-08-28,17:05:30.000,240,10979010,14925,0,1693242329,13087.148415800002,88.08797235000384,53534.14437768001 2023-08-28,17:05:31.000,240,10978946,14885,0,1693242330,13087.114734249997,88.07387408999784,53534.16533904001 2023-08-28,17:05:32.000,240,10978917,15045,0,1693242331,13087.128206870002,88.04567757000041,53534.15835192 2023-08-28,17:05:33.000,240,10978962,14485,0,1693242332,13087.148415800002,88.05977582999913,53534.22822312 2023-08-28,17:05:34.000,240,10978940,14605,0,1693242333,13087.182097349993,88.03157931000169,53534.221236000005 2023-08-28,17:05:35.000,240,10978941,14725,0,1693242334,13087.107997940002,88.03157931000169,53534.21424888001 2023-08-28,17:05:36.000,240,10978926,14725,0,1693242335,13087.107997940002,87.98928452999826,53534.172326160005 2023-08-28,17:05:37.000,240,10978909,14925,0,1693242336,13087.047371150002,87.9469897500021,53534.1863004 2023-08-28,17:05:38.000,240,10978942,14685,0,1693242337,13087.006953290002,87.93289149000339,53534.20027464 2023-08-28,17:05:39.000,240,10978999,14845,0,1693242338,13087.006953290002,87.95403888000146,53534.22822312 2023-08-28,17:05:40.000,240,10978908,14805,0,1693242339,13086.980008049992,87.89764583999931,53534.24219736001 2023-08-28,17:05:41.000,240,10978932,14845,0,1693242340,13086.912644949996,87.8835475800006,53534.270145840004 2023-08-28,17:05:42.000,240,10978949,14965,0,1693242341,13086.892436019996,87.81305627999973,53534.20726176 2023-08-28,17:05:43.000,240,10978910,15045,0,1693242342,13086.872227089996,87.80600715000037,53534.16533904001 2023-08-28,17:05:44.000,240,10978984,14965,0,1693242343,13086.798127679991,87.78485976000229,53534.10944208 2023-08-28,17:05:45.000,240,10978917,14885,0,1693242344,13086.75770981999,87.74961410999822,53534.15835192 2023-08-28,17:05:46.000,240,10978959,14965,0,1693242345,13086.73750088999,87.7355158499995,53534.20027464 2023-08-28,17:05:47.000,240,10978908,14765,0,1693242346,13086.710555649996,87.74961410999822,53534.172326160005 2023-08-28,17:05:48.000,240,10978921,14845,0,1693242347,13086.670137789995,87.65797541999927,53534.13739056 2023-08-28,17:05:49.000,240,10978991,14645,0,1693242348,13086.649928859995,87.70731933000206,53534.11642920001 2023-08-28,17:05:50.000,240,10978932,15005,0,1693242349,13086.70381934,87.62977890000184,53534.11642920001 2023-08-28,17:05:51.000,240,10979010,14925,0,1693242350,13086.629719929995,87.65092628999992,53534.02559664001 2023-08-28,17:05:52.000,240,10978931,15045,0,1693242351,13086.58256576,87.69322107000335,53534.004635280005 2023-08-28,17:05:53.000,240,10979024,14885,0,1693242352,13086.589302069995,87.67912281000463,53534.02559664001 2023-08-28,17:05:54.000,240,10979005,14765,0,1693242353,13086.66340148,87.66502454999863,53534.17931328 2023-08-28,17:05:55.000,240,10978950,14885,0,1693242354,13086.61624730999,87.7002702000027,53534.13739056 2023-08-28,17:05:56.000,240,10978935,14765,0,1693242355,13086.60277469,87.65092628999992,53534.15835192 2023-08-28,17:05:57.000,240,10978894,14965,0,1693242356,13086.59603837999,87.65092628999992,53534.08848072 2023-08-28,17:05:58.000,240,10978926,15085,0,1693242357,13086.55562051999,87.69322107000335,53534.14437768001 2023-08-28,17:05:59.000,240,10978938,14885,0,1693242358,13086.60277469,87.7002702000027,53534.151364800004 2023-08-28,17:06:00.000,240,10978935,14965,0,1693242359,13086.528675279995,87.672073679998,53534.06751936 2023-08-28,17:06:01.000,240,10978863,14645,0,1693242360,13086.508466349995,87.69322107000335,53534.102454960004 2023-08-28,17:06:02.000,240,10978986,14965,0,1693242361,13086.47478479999,87.7002702000027,53533.983673920004 2023-08-28,17:06:03.000,240,10978898,15165,0,1693242362,13086.387212769994,87.70731933000206,53533.983673920004 2023-08-28,17:06:04.000,240,10978885,14925,0,1693242363,13086.50173004,87.68617194000399,53534.172326160005 2023-08-28,17:06:05.000,240,10978940,15005,0,1693242364,13086.44110325,87.672073679998,53534.14437768001 2023-08-28,17:06:06.000,240,10978941,14805,0,1693242365,13086.40068539,87.68617194000399,53534.02559664001 2023-08-28,17:06:07.000,240,10978879,14925,0,1693242366,13086.367003839994,87.6015823800044,53534.02559664001 2023-08-28,17:06:08.000,240,10978854,15085,0,1693242367,13086.33332228999,87.64387716000056,53534.04655800001 2023-08-28,17:06:09.000,240,10978944,14885,0,1693242368,13086.306377049994,87.59453324999777,53534.0116224 2023-08-28,17:06:10.000,240,10978985,15085,0,1693242369,13086.265959189994,87.58043498999905,53534.03957088 2023-08-28,17:06:11.000,240,10979021,14725,0,1693242370,13086.272695499989,87.50289455999882,53534.08848072 2023-08-28,17:06:12.000,240,10979035,14845,0,1693242371,13086.259222879999,87.50289455999882,53534.053545120005 2023-08-28,17:06:13.000,240,10978954,14885,0,1693242372,13086.171650849989,87.5381402100029,53533.94873832001 2023-08-28,17:06:14.000,240,10979042,14845,0,1693242373,13086.171650849989,87.46764891000203,53533.99066104 2023-08-28,17:06:15.000,240,10978947,14845,0,1693242374,13086.185123469993,87.46059978000267,53534.123416320006 2023-08-28,17:06:16.000,240,10978957,15045,0,1693242375,13086.171650849989,87.41830499999924,53534.14437768001 2023-08-28,17:06:17.000,240,10978924,15005,0,1693242376,13086.077342509998,87.34781369999837,53534.06053224 2023-08-28,17:06:18.000,240,10978927,15125,0,1693242377,13086.063869889993,87.29846979000286,53534.03258376 2023-08-28,17:06:19.000,240,10978927,14885,0,1693242378,13086.077342509998,87.31256805000157,53533.99066104 2023-08-28,17:06:20.000,240,10978952,15045,0,1693242379,13086.050397270003,87.1786345799992,53534.10944208 2023-08-28,17:06:21.000,240,10978967,14925,0,1693242380,13086.057133579998,87.23502762000135,53534.06751936 2023-08-28,17:06:22.000,240,10978902,14925,0,1693242381,13086.023452029993,87.18568370999856,53533.99066104 2023-08-28,17:06:23.000,240,10979019,14965,0,1693242382,13085.976297859997,87.16453632000048,53534.04655800001 2023-08-28,17:06:24.000,240,10978999,14845,0,1693242383,13085.942616309992,87.08699589000025,53534.03258376 2023-08-28,17:06:25.000,240,10978877,14845,0,1693242384,13085.881989519992,87.11519240999769,53533.90681560001 2023-08-28,17:06:26.000,240,10978941,15005,0,1693242385,13085.828099040002,87.05879937000282,53533.89284136 2023-08-28,17:06:27.000,240,10978928,15045,0,1693242386,13085.861780589992,87.0799467600009,53533.97668680001 2023-08-28,17:06:28.000,240,10978923,14765,0,1693242387,13085.848307970002,87.02355371999874,53533.983673920004 2023-08-28,17:06:29.000,240,10978940,14965,0,1693242388,13085.875253209997,86.97420981000323,53534.01860952 2023-08-28,17:06:30.000,240,10978943,15205,0,1693242389,13085.821362729992,86.97420981000323,53534.01860952 2023-08-28,17:06:31.000,240,10979043,15165,0,1693242390,13085.747263320001,86.91781677000108,53533.9417512 2023-08-28,17:06:32.000,240,10978919,14845,0,1693242391,13085.733790699996,86.91076764000172,53534.03258376 2023-08-28,17:06:33.000,240,10978998,15005,0,1693242392,13085.673163909996,86.896669380003,53533.955725440006 2023-08-28,17:06:34.000,240,10978912,14725,0,1693242393,13085.679900219991,86.87552198999765,53533.96969968 2023-08-28,17:06:35.000,240,10979003,15165,0,1693242394,13085.693372839996,86.77683416999935,53533.983673920004 2023-08-28,17:06:36.000,240,10978914,14845,0,1693242395,13085.639482359991,86.76273591000063,53533.92078984 2023-08-28,17:06:37.000,240,10978993,14965,0,1693242396,13085.673163909996,86.75568678000127,53533.99764816001 2023-08-28,17:06:38.000,240,10978896,14725,0,1693242397,13085.599064499991,86.73453939000319,53533.89284136 2023-08-28,17:06:39.000,240,10978986,14805,0,1693242398,13085.646218670001,86.67814635000104,53533.92078984 2023-08-28,17:06:40.000,240,10978963,14925,0,1693242399,13085.659691289991,86.67814635000104,53533.87886712001 2023-08-28,17:06:41.000,240,10978947,15125,0,1693242400,13085.592328189996,86.67814635000104,53533.9417512 2023-08-28,17:06:42.000,240,10978987,15205,0,1693242401,13085.592328189996,86.64290070000425,53533.82297016 2023-08-28,17:06:43.000,240,10978942,15245,0,1693242402,13085.551910329996,86.67109722000168,53533.82995728001 2023-08-28,17:06:44.000,240,10979012,14805,0,1693242403,13085.632746049996,86.66404809000232,53533.92078984 2023-08-28,17:06:45.000,240,10979017,15045,0,1693242404,13085.659691289991,86.57945853000274,53533.89284136 2023-08-28,17:06:46.000,240,10978943,14965,0,1693242405,13085.659691289991,86.60060592000082,53533.85091864 2023-08-28,17:06:47.000,240,10978960,15245,0,1693242406,13085.639482359991,86.60060592000082,53533.89284136 2023-08-28,17:06:48.000,240,10979020,15085,0,1693242407,13085.60580081,86.61470417999953,53533.84393152 2023-08-28,17:06:49.000,240,10978930,15045,0,1693242408,13085.592328189996,86.6217533099989,53533.87188 2023-08-28,17:06:50.000,240,10978931,14885,0,1693242409,13085.60580081,86.64290070000425,53533.92078984 2023-08-28,17:06:51.000,240,10979000,14685,0,1693242410,13085.58559188,86.6499498300036,53533.934764080004 2023-08-28,17:06:52.000,240,10978882,15045,0,1693242411,13085.599064499991,86.66404809000232,53533.89284136 2023-08-28,17:06:53.000,240,10978967,14685,0,1693242412,13085.60580081,86.63585157000489,53533.885854240005 2023-08-28,17:06:54.000,240,10979011,15205,0,1693242413,13085.60580081,86.63585157000489,53533.983673920004 2023-08-28,17:06:55.000,240,10978972,15085,0,1693242414,13085.58559188,86.60060592000082,53534.004635280005 2023-08-28,17:06:56.000,240,10978969,15125,0,1693242415,13085.578855569991,86.67109722000168,53533.934764080004 2023-08-28,17:06:57.000,240,10978990,15125,0,1693242416,13085.58559188,86.63585157000489,53534.04655800001 2023-08-28,17:06:58.000,240,10978997,15005,0,1693242417,13085.52496509,86.67109722000168,53533.885854240005 2023-08-28,17:06:59.000,240,10978943,15085,0,1693242418,13085.54517402,86.59355679000146,53534.02559664001 2023-08-28,17:07:00.000,240,10978951,15005,0,1693242419,13085.56538295,86.57240940000338,53534.053545120005 2023-08-28,17:07:01.000,240,10978905,15125,0,1693242420,13085.558646639991,86.60765505000018,53534.01860952 2023-08-28,17:07:02.000,240,10978864,15085,0,1693242421,13085.572119259996,86.55831114000466,53534.06751936 2023-08-28,17:07:03.000,240,10978946,15285,0,1693242422,13085.56538295,86.55126200999803,53534.03258376 2023-08-28,17:07:04.000,240,10978926,14925,0,1693242423,13085.511492469996,86.59355679000146,53534.0116224 2023-08-28,17:07:05.000,240,10978930,14885,0,1693242424,13085.511492469996,86.51601636000123,53534.02559664001 2023-08-28,17:07:06.000,240,10978880,14685,0,1693242425,13085.45760198999,86.55831114000466,53534.004635280005 2023-08-28,17:07:07.000,240,10978952,15325,0,1693242426,13085.48454723,86.56536027000402,53533.96969968 2023-08-28,17:07:08.000,240,10978924,15245,0,1693242427,13085.430656749995,86.57240940000338,53533.899828479996 2023-08-28,17:07:09.000,240,10978946,15045,0,1693242428,13085.42392044,86.5865076600021,53533.99066104 2023-08-28,17:07:10.000,240,10978955,15205,0,1693242429,13085.53843770999,86.5865076600021,53534.0116224 2023-08-28,17:07:11.000,240,10978942,15205,0,1693242430,13085.43739305999,86.55126200999803,53533.983673920004 2023-08-28,17:07:12.000,240,10978923,14685,0,1693242431,13085.37676626999,86.50896723000187,53533.92078984 2023-08-28,17:07:13.000,240,10979020,15045,0,1693242432,13085.36329365,86.50191810000251,53533.97668680001 2023-08-28,17:07:14.000,240,10978958,14805,0,1693242433,13085.37676626999,86.53716374999931,53533.92777696001 2023-08-28,17:07:15.000,240,10979070,15045,0,1693242434,13085.27572161999,86.4878198400038,53533.82995728001 2023-08-28,17:07:16.000,240,10979003,14925,0,1693242435,13085.30266686,86.55831114000466,53533.87188 2023-08-28,17:07:17.000,240,10978965,14565,0,1693242436,13085.35655733999,86.54421287999867,53533.96969968 2023-08-28,17:07:18.000,240,10978977,14845,0,1693242437,13085.35655733999,86.52306549000059,53533.96271256 2023-08-28,17:07:19.000,240,10978994,14925,0,1693242438,13085.27572161999,86.55831114000466,53533.885854240005 2023-08-28,17:07:20.000,240,10978952,15525,0,1693242439,13085.29593054999,86.56536027000402,53533.91380272 2023-08-28,17:07:21.000,240,10978910,14965,0,1693242440,13085.289194239995,86.55831114000466,53533.899828479996 2023-08-28,17:07:22.000,240,10978931,15085,0,1693242441,13085.248776379995,86.54421287999867,53533.87886712001 2023-08-28,17:07:23.000,240,10979017,14925,0,1693242442,13085.19488589999,86.5865076600021,53533.84393152 2023-08-28,17:07:24.000,240,10978977,15125,0,1693242443,13085.25551268999,86.55126200999803,53533.96271256 2023-08-28,17:07:25.000,240,10978906,15045,0,1693242444,13085.27572161999,86.6217533099989,53534.01860952 2023-08-28,17:07:26.000,240,10978967,15085,0,1693242445,13085.32287579,86.60765505000018,53533.96271256 2023-08-28,17:07:27.000,240,10979014,15245,0,1693242446,13085.27572161999,86.56536027000402,53534.004635280005 2023-08-28,17:07:28.000,240,10979010,14845,0,1693242447,13085.20162221,86.67814635000104,53533.86489288 2023-08-28,17:07:29.000,240,10979028,14805,0,1693242448,13085.19488589999,86.71339199999784,53533.92777696001 2023-08-28,17:07:30.000,240,10978957,14845,0,1693242449,13085.22183114,86.69224460999976,53533.885854240005 2023-08-28,17:07:31.000,240,10978915,14805,0,1693242450,13085.208358519994,86.76273591000063,53533.899828479996 2023-08-28,17:07:32.000,240,10978924,14645,0,1693242451,13085.228567449994,86.76273591000063,53533.87188 2023-08-28,17:07:33.000,240,10978902,15005,0,1693242452,13085.17467696999,86.72044113000447,53533.90681560001 2023-08-28,17:07:34.000,240,10978998,14965,0,1693242453,13085.18141328,86.81912895000278,53533.92777696001 2023-08-28,17:07:35.000,240,10978946,15125,0,1693242454,13085.228567449994,86.81912895000278,53533.955725440006 2023-08-28,17:07:36.000,240,10978959,15205,0,1693242455,13085.23530375999,86.84732547000021,53533.899828479996 2023-08-28,17:07:37.000,240,10978965,15525,0,1693242456,13085.25551268999,86.86847285999829,53533.99764816001 2023-08-28,17:07:38.000,240,10978976,15045,0,1693242457,13085.23530375999,86.91781677000108,53533.87886712001 2023-08-28,17:07:39.000,240,10979023,14925,0,1693242458,13085.23530375999,86.96716068000387,53533.87886712001 2023-08-28,17:07:40.000,240,10978889,15045,0,1693242459,13085.34308472,87.00945546000003,53534.004635280005 2023-08-28,17:07:41.000,240,10978941,14685,0,1693242460,13085.31613947999,87.02355371999874,53534.004635280005 2023-08-28,17:07:42.000,240,10978964,14845,0,1693242461,13085.430656749995,87.09404501999961,53533.99764816001 2023-08-28,17:07:43.000,240,10978979,15085,0,1693242462,13085.34308472,87.15748719000112,53534.004635280005 2023-08-28,17:07:44.000,240,10978915,14685,0,1693242463,13085.34308472,87.15043806000176,53533.94873832001 2023-08-28,17:07:45.000,240,10978990,14685,0,1693242464,13085.42392044,87.21388023000327,53534.053545120005 2023-08-28,17:07:46.000,240,10979037,14885,0,1693242465,13085.45760198999,87.21388023000327,53533.99066104 2023-08-28,17:07:47.000,240,10978989,14725,0,1693242466,13085.43739305999,87.27732240000478,53534.01860952 2023-08-28,17:07:48.000,240,10978953,14925,0,1693242467,13085.48454723,87.27027326999814,53533.97668680001 2023-08-28,17:07:49.000,240,10978905,14845,0,1693242468,13085.450865679995,87.2420767500007,53533.96969968 2023-08-28,17:07:50.000,240,10978986,14885,0,1693242469,13085.491283539995,87.29846979000286,53534.03258376 2023-08-28,17:07:51.000,240,10979014,15005,0,1693242470,13085.47781091999,87.2914206600035,53534.03957088 2023-08-28,17:07:52.000,240,10978970,14925,0,1693242471,13085.49801984999,87.29846979000286,53534.06751936 2023-08-28,17:07:53.000,240,10978880,15205,0,1693242472,13085.45760198999,87.28437153000414,53534.06053224 2023-08-28,17:07:54.000,240,10978898,14685,0,1693242473,13085.48454723,87.29846979000286,53534.14437768001 2023-08-28,17:07:55.000,240,10978917,14805,0,1693242474,13085.48454723,87.33371543999965,53534.10944208 2023-08-28,17:07:56.000,240,10979007,14845,0,1693242475,13085.54517402,87.31961718000093,53534.20726176 2023-08-28,17:07:57.000,240,10978951,14765,0,1693242476,13085.56538295,87.34076456999901,53534.1863004 2023-08-28,17:07:58.000,240,10978908,15045,0,1693242477,13085.578855569991,87.31961718000093,53534.15835192 2023-08-28,17:07:59.000,240,10978941,14885,0,1693242478,13085.52496509,87.34076456999901,53534.08848072 2023-08-28,17:08:00.000,240,10978978,14925,0,1693242479,13085.491283539995,87.31961718000093,53534.15835192 2023-08-28,17:08:01.000,240,10978971,14925,0,1693242480,13085.450865679995,87.31961718000093,53534.10944208 2023-08-28,17:08:02.000,240,10978980,15005,0,1693242481,13085.50475616,87.30551892000221,53534.13739056 2023-08-28,17:08:03.000,240,10979002,14845,0,1693242482,13085.48454723,87.34781369999837,53534.15835192 2023-08-28,17:08:04.000,240,10978949,14845,0,1693242483,13085.49801984999,87.35486282999773,53534.07450648001 2023-08-28,17:08:05.000,240,10978960,15085,0,1693242484,13085.45760198999,87.30551892000221,53534.172326160005 2023-08-28,17:08:06.000,240,10978953,14885,0,1693242485,13085.48454723,87.33371543999965,53534.123416320006 2023-08-28,17:08:07.000,240,10978926,14765,0,1693242486,13085.450865679995,87.37601022000308,53534.06053224 2023-08-28,17:08:08.000,240,10978981,14725,0,1693242487,13085.40371151,87.36191196000436,53534.09546784001 2023-08-28,17:08:09.000,240,10978938,15125,0,1693242488,13085.33634840999,87.35486282999773,53534.0116224 2023-08-28,17:08:10.000,240,10978941,15125,0,1693242489,13085.31613947999,87.36191196000436,53534.0116224 2023-08-28,17:08:11.000,240,10978982,15085,0,1693242490,13085.329612099995,87.34076456999901,53534.06053224 2023-08-28,17:08:12.000,240,10978912,14765,0,1693242491,13085.31613947999,87.36896109000372,53534.0116224 2023-08-28,17:08:13.000,240,10978929,14805,0,1693242492,13085.34308472,87.37601022000308,53534.06751936 2023-08-28,17:08:14.000,240,10978937,14965,0,1693242493,13085.32287579,87.43240325999795,53534.06751936 2023-08-28,17:08:15.000,240,10979018,15245,0,1693242494,13085.22183114,87.4253541299986,53533.92078984 2023-08-28,17:08:16.000,240,10979018,15125,0,1693242495,13085.23530375999,87.46059978000267,53533.99066104 2023-08-28,17:08:17.000,240,10978896,15005,0,1693242496,13085.208358519994,87.44650152000395,53534.004635280005 2023-08-28,17:08:18.000,240,10978973,15165,0,1693242497,13085.147731729994,87.46764891000203,53533.89284136 2023-08-28,17:08:19.000,240,10978974,14845,0,1693242498,13085.11405017999,87.50994368999818,53533.99066104 2023-08-28,17:08:20.000,240,10978911,14845,0,1693242499,13085.18141328,87.50289455999882,53534.03957088 2023-08-28,17:08:21.000,240,10978938,15205,0,1693242500,13085.161204349999,87.50994368999818,53534.0116224 2023-08-28,17:08:22.000,240,10978912,15165,0,1693242501,13085.188149589994,87.52404195000418,53533.983673920004 2023-08-28,17:08:23.000,240,10978934,14805,0,1693242502,13085.127522799994,87.52404195000418,53533.934764080004 2023-08-28,17:08:24.000,240,10978962,14925,0,1693242503,13085.093841249989,87.57338585999969,53533.85091864 2023-08-28,17:08:25.000,240,10978963,14605,0,1693242504,13085.093841249989,87.54518934000225,53533.9417512 2023-08-28,17:08:26.000,240,10978968,14365,0,1693242505,13085.087104939994,87.56633673000033,53533.934764080004 2023-08-28,17:08:27.000,240,10978951,14845,0,1693242506,13085.093841249989,87.55928760000097,53533.87188 2023-08-28,17:08:28.000,240,10978964,14685,0,1693242507,13085.17467696999,87.60863151000376,53533.92777696001 2023-08-28,17:08:29.000,240,10978999,14885,0,1693242508,13085.23530375999,87.59453324999777,53533.94873832001 2023-08-28,17:08:30.000,240,10978911,14845,0,1693242509,13085.22183114,87.5381402100029,53533.99764816001 2023-08-28,17:08:31.000,240,10979026,14845,0,1693242510,13085.22183114,87.60863151000376,53533.96271256 2023-08-28,17:08:32.000,240,10978936,14765,0,1693242511,13085.23530375999,87.61568064000312,53533.89284136 2023-08-28,17:08:33.000,240,10978992,15165,0,1693242512,13085.23530375999,87.60863151000376,53533.983673920004 2023-08-28,17:08:34.000,240,10978922,14805,0,1693242513,13085.22183114,87.65092628999992,53533.91380272 2023-08-28,17:08:35.000,240,10979028,15165,0,1693242514,13085.19488589999,87.62977890000184,53533.934764080004 2023-08-28,17:08:36.000,240,10978931,15045,0,1693242515,13085.25551268999,87.62977890000184,53533.99066104 2023-08-28,17:08:37.000,240,10978941,14925,0,1693242516,13085.27572161999,87.65092628999992,53533.9417512 2023-08-28,17:08:38.000,240,10978954,14925,0,1693242517,13085.309403169995,87.62272977000248,53533.99066104 2023-08-28,17:08:39.000,240,10978939,14685,0,1693242518,13085.27572161999,87.64387716000056,53533.94873832001 2023-08-28,17:08:40.000,240,10978936,14605,0,1693242519,13085.29593054999,87.65092628999992,53533.934764080004 2023-08-28,17:08:41.000,240,10978929,15045,0,1693242520,13085.31613947999,87.62977890000184,53533.99066104 2023-08-28,17:08:42.000,240,10978982,14885,0,1693242521,13085.30266686,87.62272977000248,53533.96969968 2023-08-28,17:08:43.000,240,10978975,14965,0,1693242522,13085.248776379995,87.65797541999927,53533.91380272 2023-08-28,17:08:44.000,240,10978960,15085,0,1693242523,13085.309403169995,87.60863151000376,53533.90681560001 2023-08-28,17:08:45.000,240,10978925,15005,0,1693242524,13085.36329365,87.65092628999992,53533.934764080004 2023-08-28,17:08:46.000,240,10978948,14845,0,1693242525,13085.35655733999,87.64387716000056,53534.03957088 2023-08-28,17:08:47.000,240,10978948,14645,0,1693242526,13085.349821029995,87.64387716000056,53533.91380272 2023-08-28,17:08:48.000,240,10978917,15205,0,1693242527,13085.34308472,87.64387716000056,53533.84393152 2023-08-28,17:08:49.000,240,10978899,14685,0,1693242528,13085.248776379995,87.70731933000206,53533.79502168 2023-08-28,17:08:50.000,240,10978954,14925,0,1693242529,13085.35655733999,87.65092628999992,53533.899828479996 2023-08-28,17:08:51.000,240,10978978,14805,0,1693242530,13085.35655733999,87.60863151000376,53533.96969968 2023-08-28,17:08:52.000,240,10978888,14885,0,1693242531,13085.349821029995,87.67912281000463,53533.89284136 2023-08-28,17:08:53.000,240,10978973,15445,0,1693242532,13085.329612099995,87.60863151000376,53533.99066104 2023-08-28,17:08:54.000,240,10979002,14845,0,1693242533,13085.390238889995,87.55928760000097,53533.87188 2023-08-28,17:08:55.000,240,10978982,14685,0,1693242534,13085.38350258,87.54518934000225,53533.87886712001 2023-08-28,17:08:56.000,240,10978955,14885,0,1693242535,13085.34308472,87.54518934000225,53533.85091864 2023-08-28,17:08:57.000,240,10978908,14925,0,1693242536,13085.309403169995,87.50994368999818,53533.8020088 2023-08-28,17:08:58.000,240,10978931,14845,0,1693242537,13085.22183114,87.54518934000225,53533.767073200004 2023-08-28,17:08:59.000,240,10978962,15045,0,1693242538,13085.23530375999,87.53109108000353,53533.71117624001 2023-08-28,17:09:00.000,240,10978860,15085,0,1693242539,13085.309403169995,87.5381402100029,53533.85091864 2023-08-28,17:09:01.000,240,10978892,15005,0,1693242540,13085.289194239995,87.50994368999818,53533.82995728001 2023-08-28,17:09:02.000,240,10978993,15205,0,1693242541,13085.268985309995,87.50994368999818,53533.82297016 2023-08-28,17:09:03.000,240,10978972,15125,0,1693242542,13085.25551268999,87.50289455999882,53533.73912472001 2023-08-28,17:09:04.000,240,10978943,14965,0,1693242543,13085.19488589999,87.50289455999882,53533.76008608001 2023-08-28,17:09:05.000,240,10978939,14885,0,1693242544,13085.19488589999,87.50289455999882,53533.75309896 2023-08-28,17:09:06.000,240,10978877,14685,0,1693242545,13085.19488589999,87.43240325999795,53533.8020088 2023-08-28,17:09:07.000,240,10978967,14885,0,1693242546,13085.208358519994,87.43945239000459,53533.77406032 2023-08-28,17:09:08.000,240,10978952,14845,0,1693242547,13085.18141328,87.4253541299986,53533.732137599996 2023-08-28,17:09:09.000,240,10978866,14805,0,1693242548,13085.29593054999,87.46059978000267,53533.8020088 2023-08-28,17:09:10.000,240,10978916,14645,0,1693242549,13085.248776379995,87.35486282999773,53533.732137599996 2023-08-28,17:09:11.000,240,10978960,14885,0,1693242550,13085.248776379995,87.34781369999837,53533.697202 2023-08-28,17:09:12.000,240,10978961,14765,0,1693242551,13085.289194239995,87.36191196000436,53533.76008608001 2023-08-28,17:09:13.000,240,10978922,15285,0,1693242552,13085.289194239995,87.36896109000372,53533.72515048 2023-08-28,17:09:14.000,240,10978927,14685,0,1693242553,13085.33634840999,87.36896109000372,53533.71117624001 2023-08-28,17:09:15.000,240,10978946,15165,0,1693242554,13085.262249,87.36896109000372,53533.669253520005 2023-08-28,17:09:16.000,240,10978985,15205,0,1693242555,13085.31613947999,87.40420674000052,53533.80899592001 2023-08-28,17:09:17.000,240,10978938,15125,0,1693242556,13085.390238889995,87.37601022000308,53533.79502168 2023-08-28,17:09:18.000,240,10978938,15205,0,1693242557,13085.36329365,87.37601022000308,53533.76008608001 2023-08-28,17:09:19.000,240,10978951,15005,0,1693242558,13085.28245793,87.35486282999773,53533.718163360005 2023-08-28,17:09:20.000,240,10978926,14885,0,1693242559,13085.31613947999,87.34781369999837,53533.71117624001 2023-08-28,17:09:21.000,240,10978973,15045,0,1693242560,13085.30266686,87.33371543999965,53533.78104744001 2023-08-28,17:09:22.000,240,10978946,14885,0,1693242561,13085.34308472,87.31256805000157,53533.73912472001 2023-08-28,17:09:23.000,240,10978883,14725,0,1693242562,13085.31613947999,87.32666631000029,53533.76008608001 2023-08-28,17:09:24.000,240,10978895,14925,0,1693242563,13085.32287579,87.29846979000286,53533.74611184 2023-08-28,17:09:25.000,240,10978945,15005,0,1693242564,13085.35655733999,87.23502762000135,53533.8020088 2023-08-28,17:09:26.000,240,10978903,14885,0,1693242565,13085.38350258,87.27027326999814,53533.85091864 2023-08-28,17:09:27.000,240,10978945,14645,0,1693242566,13085.35655733999,87.2420767500007,53533.79502168 2023-08-28,17:09:28.000,240,10978946,15045,0,1693242567,13085.33634840999,87.20683110000391,53533.788034560006 2023-08-28,17:09:29.000,240,10978972,14845,0,1693242568,13085.30266686,87.21388023000327,53533.81598304 2023-08-28,17:09:30.000,240,10978966,14925,0,1693242569,13085.248776379995,87.17158544999984,53533.767073200004 2023-08-28,17:09:31.000,240,10978982,15005,0,1693242570,13085.28245793,87.15748719000112,53533.78104744001 2023-08-28,17:09:32.000,240,10978895,15285,0,1693242571,13085.289194239995,87.11519240999769,53533.81598304 2023-08-28,17:09:33.000,240,10978926,14685,0,1693242572,13085.30266686,87.07289763000153,53533.86489288 2023-08-28,17:09:34.000,240,10979003,14845,0,1693242573,13085.309403169995,87.01650458999939,53533.899828479996 2023-08-28,17:09:35.000,240,10978932,14965,0,1693242574,13085.248776379995,86.99535720000131,53533.78104744001 2023-08-28,17:09:36.000,240,10978933,15245,0,1693242575,13085.268985309995,86.98830807000195,53533.85790576001 2023-08-28,17:09:37.000,240,10978925,15045,0,1693242576,13085.268985309995,86.9319150299998,53533.82297016 2023-08-28,17:09:38.000,240,10978944,14645,0,1693242577,13085.19488589999,86.91781677000108,53533.76008608001 2023-08-28,17:09:39.000,240,10978966,14645,0,1693242578,13085.22183114,86.88962025000365,53533.80899592001 2023-08-28,17:09:40.000,240,10978941,14885,0,1693242579,13085.147731729994,86.87552198999765,53533.82995728001 2023-08-28,17:09:41.000,240,10978881,15005,0,1693242580,13085.140995419999,86.79093242999807,53533.788034560006 2023-08-28,17:09:42.000,240,10978887,14925,0,1693242581,13085.053423389989,86.84027634000086,53533.72515048 2023-08-28,17:09:43.000,240,10978917,14725,0,1693242582,13085.13425910999,86.76978503999999,53533.81598304 2023-08-28,17:09:44.000,240,10978950,14885,0,1693242583,13085.080368629999,86.70634286999848,53533.85790576001 2023-08-28,17:09:45.000,240,10978907,15005,0,1693242584,13084.999532909998,86.73453939000319,53533.85790576001 2023-08-28,17:09:46.000,240,10978938,15165,0,1693242585,13084.945642429993,86.74863765000191,53533.75309896 2023-08-28,17:09:47.000,240,10978916,14805,0,1693242586,13084.952378739988,86.69224460999976,53533.836944400005 2023-08-28,17:09:48.000,240,10978957,15085,0,1693242587,13084.864806709993,86.67814635000104,53533.76008608001 2023-08-28,17:09:49.000,240,10978912,15045,0,1693242588,13084.858070399998,86.62880243999825,53533.82297016 2023-08-28,17:09:50.000,240,10978956,15005,0,1693242589,13084.763762059993,86.60765505000018,53533.788034560006 2023-08-28,17:09:51.000,240,10978930,14925,0,1693242590,13084.716607889997,86.60765505000018,53533.80899592001 2023-08-28,17:09:52.000,240,10978978,14845,0,1693242591,13084.635772169997,86.5865076600021,53533.76008608001 2023-08-28,17:09:53.000,240,10979022,15085,0,1693242592,13084.595354309997,86.57240940000338,53533.71117624001 2023-08-28,17:09:54.000,240,10978955,14965,0,1693242593,13084.575145379997,86.54421287999867,53533.70418912 2023-08-28,17:09:55.000,240,10978953,15045,0,1693242594,13084.467364420001,86.49486897000315,53533.6273308 2023-08-28,17:09:56.000,240,10978999,14845,0,1693242595,13084.453891799996,86.44552506000036,53533.68322776 2023-08-28,17:09:57.000,240,10978987,14925,0,1693242596,13084.40673763,86.42437767000229,53533.669253520005 2023-08-28,17:09:58.000,240,10978949,14845,0,1693242597,13084.32590191,86.3750337599995,53533.60636944 2023-08-28,17:09:59.000,240,10978953,15085,0,1693242598,13084.27874773999,86.3750337599995,53533.47361416001 2023-08-28,17:10:00.000,240,10978908,15085,0,1693242599,13084.26527512,86.31864072000462,53533.41073008 2023-08-28,17:10:01.000,240,10978959,15285,0,1693242600,13084.191175709995,86.35388637000142,53533.36182024 2023-08-28,17:10:02.000,240,10978936,15285,0,1693242601,13084.130548919995,86.32568985000398,53533.35483312001 2023-08-28,17:10:03.000,240,10978960,15085,0,1693242602,13084.170966779995,86.32568985000398,53533.38976872 2023-08-28,17:10:04.000,240,10978951,14885,0,1693242603,13084.191175709995,86.25519855000312,53533.431691440004 2023-08-28,17:10:05.000,240,10978897,14805,0,1693242604,13084.16423047,86.29749332999927,53533.347846 2023-08-28,17:10:06.000,240,10978980,14645,0,1693242605,13084.231593569995,86.25519855000312,53533.36182024 2023-08-28,17:10:07.000,240,10978902,15165,0,1693242606,13084.150757849995,86.28339507000055,53533.37579448001 2023-08-28,17:10:08.000,240,10978894,14685,0,1693242607,13084.14402154,86.27634594000119,53533.333871760005 2023-08-28,17:10:09.000,240,10978979,14765,0,1693242608,13084.130548919995,86.26929681000183,53533.25701344001 2023-08-28,17:10:10.000,240,10978928,15005,0,1693242609,13084.14402154,86.26929681000183,53533.27098768 2023-08-28,17:10:11.000,240,10978951,15005,0,1693242610,13084.07665843999,86.29044419999991,53533.229064959996 2023-08-28,17:10:12.000,240,10978958,15045,0,1693242611,13084.130548919995,86.29749332999927,53533.264000560004 2023-08-28,17:10:13.000,240,10978890,14805,0,1693242612,13084.211384639995,86.31864072000462,53533.36880736 2023-08-28,17:10:14.000,240,10978915,14845,0,1693242613,13084.20464833,86.33273898000334,53533.34085888 2023-08-28,17:10:15.000,240,10978922,14805,0,1693242614,13084.17770308999,86.3397881100027,53533.333871760005 2023-08-28,17:10:16.000,240,10978908,15085,0,1693242615,13084.16423047,86.3397881100027,53533.31989752 2023-08-28,17:10:17.000,240,10978954,15205,0,1693242616,13084.20464833,86.36093550000078,53533.36182024 2023-08-28,17:10:18.000,240,10978970,15125,0,1693242617,13084.26527512,86.38208288999886,53533.40374296001 2023-08-28,17:10:19.000,240,10978913,15045,0,1693242618,13084.26527512,86.35388637000142,53533.40374296001 2023-08-28,17:10:20.000,240,10978962,14925,0,1693242619,13084.31916559999,86.38913201999821,53533.36880736 2023-08-28,17:10:21.000,240,10978898,14845,0,1693242620,13084.393265009996,86.36093550000078,53533.29893616 2023-08-28,17:10:22.000,240,10978918,15165,0,1693242621,13084.32590191,86.36093550000078,53533.20810360001 2023-08-28,17:10:23.000,240,10978880,14605,0,1693242622,13084.420210249991,86.36093550000078,53533.215090720005 2023-08-28,17:10:24.000,240,10978937,15005,0,1693242623,13084.393265009996,86.36798463000014,53533.22207784 2023-08-28,17:10:25.000,240,10978926,15165,0,1693242624,13084.467364420001,86.38913201999821,53533.2430392 2023-08-28,17:10:26.000,240,10978932,15085,0,1693242625,13084.487573350001,86.34683724000206,53533.215090720005 2023-08-28,17:10:27.000,240,10978945,14925,0,1693242626,13084.514518589996,86.38913201999821,53533.229064959996 2023-08-28,17:10:28.000,240,10978955,14925,0,1693242627,13084.575145379997,86.3750337599995,53533.18015512 2023-08-28,17:10:29.000,240,10978970,14845,0,1693242628,13084.676190029997,86.36093550000078,53533.29194904 2023-08-28,17:10:30.000,240,10978902,15285,0,1693242629,13084.723344199992,86.38913201999821,53533.264000560004 2023-08-28,17:10:31.000,240,10978938,15165,0,1693242630,13084.743553129993,86.38913201999821,53533.32688464001 2023-08-28,17:10:32.000,240,10978947,14925,0,1693242631,13084.810916230002,86.41732854000293,53533.31989752 2023-08-28,17:10:33.000,240,10978917,15085,0,1693242632,13084.730080510002,86.43142680000165,53533.29893616 2023-08-28,17:10:34.000,240,10978965,15005,0,1693242633,13084.777234679997,86.40323028000421,53533.284961920006 2023-08-28,17:10:35.000,240,10978883,14805,0,1693242634,13084.871543019988,86.43142680000165,53533.36182024 2023-08-28,17:10:36.000,240,10978973,15045,0,1693242635,13084.965851359993,86.3750337599995,53533.37579448001 2023-08-28,17:10:37.000,240,10978931,14965,0,1693242636,13084.905224569993,86.36093550000078,53533.382781600005 2023-08-28,17:10:38.000,240,10978960,15205,0,1693242637,13084.952378739988,86.38913201999821,53533.40374296001 2023-08-28,17:10:39.000,240,10978944,14845,0,1693242638,13084.925433499993,86.38913201999821,53533.396755839996 2023-08-28,17:10:40.000,240,10978926,15005,0,1693242639,13084.925433499993,86.35388637000142,53533.36182024 2023-08-28,17:10:41.000,240,10978887,15165,0,1693242640,13084.938906119998,86.26929681000183,53533.44566568001 2023-08-28,17:10:42.000,240,10978928,14845,0,1693242641,13084.891751949988,86.26224768000247,53533.42470432001 2023-08-28,17:10:43.000,240,10978943,15165,0,1693242642,13084.790707300002,86.26929681000183,53533.40374296001 2023-08-28,17:10:44.000,240,10978954,15045,0,1693242643,13084.911960879988,86.23405115999776,53533.42470432001 2023-08-28,17:10:45.000,240,10979004,14965,0,1693242644,13084.911960879988,86.21290376999968,53533.57143384001 2023-08-28,17:10:46.000,240,10978926,14965,0,1693242645,13084.831125160003,86.19880551000097,53533.452652800006 2023-08-28,17:10:47.000,240,10978977,15045,0,1693242646,13084.817652539998,86.14241246999882,53533.50854976 2023-08-28,17:10:48.000,240,10978936,14845,0,1693242647,13084.777234679997,86.17060899000353,53533.37579448001 2023-08-28,17:10:49.000,240,10978985,14685,0,1693242648,13084.750289440002,86.14241246999882,53533.43867856 2023-08-28,17:10:50.000,240,10978947,14885,0,1693242649,13084.783970989993,86.0930685600033,53533.43867856 2023-08-28,17:10:51.000,240,10978923,14525,0,1693242650,13084.689662650002,86.12126508000074,53533.45963992 2023-08-28,17:10:52.000,240,10978970,14605,0,1693242651,13084.682926339992,86.10011769000266,53533.452652800006 2023-08-28,17:10:53.000,240,10978901,14885,0,1693242652,13084.676190029997,86.07192116999795,53533.50854976 2023-08-28,17:10:54.000,240,10978973,15125,0,1693242653,13084.696398959997,86.07897030000458,53533.53649824 2023-08-28,17:10:55.000,240,10978924,15125,0,1693242654,13084.635772169997,86.03667552000115,53533.52252400001 2023-08-28,17:10:56.000,240,10978940,15205,0,1693242655,13084.622299549992,86.0296263900018,53533.54348536001 2023-08-28,17:10:57.000,240,10978919,15045,0,1693242656,13084.615563239997,86.05782290999923,53533.60636944 2023-08-28,17:10:58.000,240,10978947,15005,0,1693242657,13084.561672759992,86.05077377999987,53533.550472480005 2023-08-28,17:10:59.000,240,10978901,14845,0,1693242658,13084.507782280001,86.05077377999987,53533.52951112 2023-08-28,17:11:00.000,240,10978885,15045,0,1693242659,13084.595354309997,86.01552813000308,53533.63431792 2023-08-28,17:11:01.000,240,10978976,15005,0,1693242660,13084.548200140001,86.06487203999859,53533.69021488001 2023-08-28,17:11:02.000,240,10978935,15005,0,1693242661,13084.501045969992,86.07192116999795,53533.669253520005 2023-08-28,17:11:03.000,240,10978977,15005,0,1693242662,13084.467364420001,86.01552813000308,53533.61335656001 2023-08-28,17:11:04.000,240,10978938,14925,0,1693242663,13084.474100729996,86.05077377999987,53533.59239520001 2023-08-28,17:11:05.000,240,10978936,14805,0,1693242664,13084.413473939996,86.08601943000394,53533.5574596 2023-08-28,17:11:06.000,240,10978935,14885,0,1693242665,13084.393265009996,86.0296263900018,53533.45963992 2023-08-28,17:11:07.000,240,10978917,15085,0,1693242666,13084.352847149996,86.08601943000394,53533.45963992 2023-08-28,17:11:08.000,240,10978921,14925,0,1693242667,13084.332638219996,86.0930685600033,53533.45963992 2023-08-28,17:11:09.000,240,10978943,15165,0,1693242668,13084.312429289996,86.07897030000458,53533.43867856 2023-08-28,17:11:10.000,240,10978922,15165,0,1693242669,13084.27874773999,86.03667552000115,53533.48060128 2023-08-28,17:11:11.000,240,10978931,15285,0,1693242670,13084.211384639995,86.08601943000394,53533.42470432001 2023-08-28,17:11:12.000,240,10978949,15125,0,1693242671,13084.15749415999,86.11421595000138,53533.347846 2023-08-28,17:11:13.000,240,10978933,15165,0,1693242672,13084.13728522999,86.10011769000266,53533.44566568001 2023-08-28,17:11:14.000,240,10978914,14645,0,1693242673,13084.16423047,86.0930685600033,53533.4875884 2023-08-28,17:11:15.000,240,10978918,14685,0,1693242674,13084.11707629999,86.1283142100001,53533.37579448001 2023-08-28,17:11:16.000,240,10978916,14845,0,1693242675,13084.17770308999,86.11421595000138,53533.37579448001 2023-08-28,17:11:17.000,240,10978914,15045,0,1693242676,13084.191175709995,86.10011769000266,53533.48060128 2023-08-28,17:11:18.000,240,10978929,14965,0,1693242677,13084.1844394,86.12126508000074,53533.41073008 2023-08-28,17:11:19.000,240,10979002,15125,0,1693242678,13084.130548919995,86.18470725000225,53533.32688464001 2023-08-28,17:11:20.000,240,10978936,15085,0,1693242679,13084.14402154,86.17060899000353,53533.31989752 2023-08-28,17:11:21.000,240,10978888,15125,0,1693242680,13084.19791201999,86.19880551000097,53533.29893616 2023-08-28,17:11:22.000,240,10978927,15045,0,1693242681,13084.17770308999,86.21290376999968,53533.23605208001 2023-08-28,17:11:23.000,240,10978948,15245,0,1693242682,13084.13728522999,86.2411002900044,53533.20111648 2023-08-28,17:11:24.000,240,10978908,15005,0,1693242683,13084.27874773999,86.21995289999904,53533.396755839996 2023-08-28,17:11:25.000,240,10979000,15125,0,1693242684,13084.32590191,86.23405115999776,53533.34085888 2023-08-28,17:11:26.000,240,10979029,14845,0,1693242685,13084.36631977,86.26224768000247,53533.3129104 2023-08-28,17:11:27.000,240,10978953,15365,0,1693242686,13084.40673763,86.33273898000334,53533.30592328001 2023-08-28,17:11:28.000,240,10978910,14885,0,1693242687,13084.420210249991,86.34683724000206,53533.264000560004 2023-08-28,17:11:29.000,240,10978993,14925,0,1693242688,13084.352847149996,86.33273898000334,53533.20810360001 2023-08-28,17:11:30.000,240,10978885,14965,0,1693242689,13084.474100729996,86.33273898000334,53533.284961920006 2023-08-28,17:11:31.000,240,10978952,14925,0,1693242690,13084.602090619992,86.3397881100027,53533.36880736 2023-08-28,17:11:32.000,240,10978950,14845,0,1693242691,13084.588618000002,86.39618115000485,53533.34085888 2023-08-28,17:11:33.000,240,10978938,15205,0,1693242692,13084.676190029997,86.38913201999821,53533.41073008 2023-08-28,17:11:34.000,240,10978972,14725,0,1693242693,13084.743553129993,86.42437767000229,53533.37579448001 2023-08-28,17:11:35.000,240,10978931,14845,0,1693242694,13084.689662650002,86.43142680000165,53533.30592328001 2023-08-28,17:11:36.000,240,10979022,14965,0,1693242695,13084.736816819997,86.438475930001,53533.37579448001 2023-08-28,17:11:37.000,240,10978920,14885,0,1693242696,13084.804179919993,86.48077071000444,53533.40374296001 2023-08-28,17:11:38.000,240,10978981,14845,0,1693242697,13084.757025749997,86.50896723000187,53533.27797480001 2023-08-28,17:11:39.000,240,10978894,15005,0,1693242698,13084.804179919993,86.50896723000187,53533.333871760005 2023-08-28,17:11:40.000,240,10978921,14885,0,1693242699,13084.851334090003,86.50191810000251,53533.46662704 2023-08-28,17:11:41.000,240,10978870,15205,0,1693242700,13084.858070399998,86.4737215799978,53533.46662704 2023-08-28,17:11:42.000,240,10978924,14765,0,1693242701,13084.858070399998,86.51601636000123,53533.4177172 2023-08-28,17:11:43.000,240,10978960,14885,0,1693242702,13084.925433499993,86.50191810000251,53533.42470432001 2023-08-28,17:11:44.000,240,10978982,14885,0,1693242703,13084.878279329998,86.4878198400038,53533.431691440004 2023-08-28,17:11:45.000,240,10978948,15205,0,1693242704,13084.878279329998,86.50191810000251,53533.36880736 2023-08-28,17:11:46.000,240,10978991,14805,0,1693242705,13084.918697189998,86.52306549000059,53533.32688464001 2023-08-28,17:11:47.000,240,10978981,14765,0,1693242706,13084.992796599989,86.50191810000251,53533.46662704 2023-08-28,17:11:48.000,240,10978916,15005,0,1693242707,13085.046687079994,86.438475930001,53533.50854976 2023-08-28,17:11:49.000,240,10978950,14845,0,1693242708,13085.066896009994,86.438475930001,53533.59239520001 2023-08-28,17:11:50.000,240,10978915,15045,0,1693242709,13085.127522799994,86.44552506000036,53533.4875884 2023-08-28,17:11:51.000,240,10978931,14885,0,1693242710,13085.033214459989,86.42437767000229,53533.42470432001 2023-08-28,17:11:52.000,240,10978945,15165,0,1693242711,13084.986060289993,86.49486897000315,53533.47361416001 2023-08-28,17:11:53.000,240,10978901,15005,0,1693242712,13085.006269219994,86.45962331999908,53533.49457552001 2023-08-28,17:11:54.000,240,10978894,15005,0,1693242713,13085.053423389989,86.45257418999972,53533.51553688 2023-08-28,17:11:55.000,240,10978902,14805,0,1693242714,13085.046687079994,86.43142680000165,53533.54348536001 2023-08-28,17:11:56.000,240,10978926,15045,0,1693242715,13085.107313869994,86.39618115000485,53533.53649824 2023-08-28,17:11:57.000,240,10978938,14845,0,1693242716,13085.087104939994,86.38208288999886,53533.6273308 2023-08-28,17:11:58.000,240,10978983,15085,0,1693242717,13085.033214459989,86.438475930001,53533.57143384001 2023-08-28,17:11:59.000,240,10978952,15005,0,1693242718,13085.039950769999,86.36093550000078,53533.564446719996 2023-08-28,17:12:00.000,240,10978972,15245,0,1693242719,13085.046687079994,86.38913201999821,53533.564446719996 2023-08-28,17:12:01.000,240,10978869,15045,0,1693242720,13084.992796599989,86.40323028000421,53533.550472480005 2023-08-28,17:12:02.000,240,10978942,14885,0,1693242721,13084.959115049998,86.42437767000229,53533.5574596 2023-08-28,17:12:03.000,240,10978962,14805,0,1693242722,13084.905224569993,86.45257418999972,53533.52252400001 2023-08-28,17:12:04.000,240,10978919,15045,0,1693242723,13084.965851359993,86.39618115000485,53533.550472480005 2023-08-28,17:12:05.000,240,10978869,15045,0,1693242724,13084.898488259998,86.40323028000421,53533.54348536001 2023-08-28,17:12:06.000,240,10978939,14765,0,1693242725,13084.851334090003,86.3750337599995,53533.550472480005 2023-08-28,17:12:07.000,240,10978891,14885,0,1693242726,13084.810916230002,86.39618115000485,53533.53649824 2023-08-28,17:12:08.000,240,10978921,15205,0,1693242727,13084.817652539998,86.36798463000014,53533.52252400001 2023-08-28,17:12:09.000,240,10978919,14845,0,1693242728,13084.797443609998,86.34683724000206,53533.50854976 2023-08-28,17:12:10.000,240,10978943,14885,0,1693242729,13084.743553129993,86.3397881100027,53533.51553688 2023-08-28,17:12:11.000,240,10978929,14925,0,1693242730,13084.689662650002,86.29044419999991,53533.4875884 2023-08-28,17:12:12.000,240,10978956,15005,0,1693242731,13084.682926339992,86.26929681000183,53533.52951112 2023-08-28,17:12:13.000,240,10978915,15045,0,1693242732,13084.709871580002,86.25519855000312,53533.60636944 2023-08-28,17:12:14.000,240,10978992,14765,0,1693242733,13084.635772169997,86.26929681000183,53533.452652800006 2023-08-28,17:12:15.000,240,10978912,15125,0,1693242734,13084.527991210001,86.26224768000247,53533.40374296001 2023-08-28,17:12:16.000,240,10978907,14645,0,1693242735,13084.514518589996,86.26929681000183,53533.36880736 2023-08-28,17:12:17.000,240,10978981,14645,0,1693242736,13084.494309659996,86.24814942000376,53533.42470432001 2023-08-28,17:12:18.000,240,10978864,15045,0,1693242737,13084.40673763,86.21995289999904,53533.3129104 2023-08-28,17:12:19.000,240,10978977,14885,0,1693242738,13084.352847149996,86.23405115999776,53533.27098768 2023-08-28,17:12:20.000,240,10978948,14885,0,1693242739,13084.373056079996,86.15651073000481,53533.3129104 2023-08-28,17:12:21.000,240,10978968,14645,0,1693242740,13084.32590191,86.15651073000481,53533.36182024 2023-08-28,17:12:22.000,240,10978986,14765,0,1693242741,13084.332638219996,86.17060899000353,53533.3129104 2023-08-28,17:12:23.000,240,10978914,15325,0,1693242742,13084.24506619,86.12126508000074,53533.27797480001 2023-08-28,17:12:24.000,240,10978967,15045,0,1693242743,13084.272011429995,86.14241246999882,53533.284961920006 2023-08-28,17:12:25.000,240,10978872,14765,0,1693242744,13084.27874773999,86.13536333999946,53533.27797480001 2023-08-28,17:12:26.000,240,10978914,15045,0,1693242745,13084.272011429995,86.1917563800016,53533.264000560004 2023-08-28,17:12:27.000,240,10978911,14925,0,1693242746,13084.272011429995,86.14241246999882,53533.229064959996 2023-08-28,17:12:28.000,240,10978992,14765,0,1693242747,13084.20464833,86.19880551000097,53533.20111648 2023-08-28,17:12:29.000,240,10978926,15125,0,1693242748,13084.16423047,86.14241246999882,53533.19412936 2023-08-28,17:12:30.000,240,10978988,15085,0,1693242749,13084.21812094999,86.13536333999946,53533.229064959996 2023-08-28,17:12:31.000,240,10978980,14845,0,1693242750,13084.25853880999,86.13536333999946,53533.25002632 2023-08-28,17:12:32.000,240,10978932,15205,0,1693242751,13084.22485726,86.14946159999818,53533.19412936 2023-08-28,17:12:33.000,240,10978926,14805,0,1693242752,13084.14402154,86.17060899000353,53533.13823240001 2023-08-28,17:12:34.000,240,10978901,14965,0,1693242753,13084.150757849995,86.17765812000289,53533.18015512 2023-08-28,17:12:35.000,240,10978892,14885,0,1693242754,13084.1844394,86.17765812000289,53533.25002632 2023-08-28,17:12:36.000,240,10978937,14725,0,1693242755,13084.15749415999,86.16355986000417,53533.20810360001 2023-08-28,17:12:37.000,240,10978954,14685,0,1693242756,13084.16423047,86.14241246999882,53533.284961920006 2023-08-28,17:12:38.000,240,10978966,14725,0,1693242757,13084.16423047,86.17765812000289,53533.2430392 2023-08-28,17:12:39.000,240,10978942,15045,0,1693242758,13084.110339989995,86.24814942000376,53533.15220664 2023-08-28,17:12:40.000,240,10978970,15245,0,1693242759,13084.09686736999,86.21995289999904,53533.13124528 2023-08-28,17:12:41.000,240,10978886,14885,0,1693242760,13084.13728522999,86.20585464000033,53533.18015512 2023-08-28,17:12:42.000,240,10978980,15005,0,1693242761,13084.14402154,86.20585464000033,53533.25002632 2023-08-28,17:12:43.000,240,10978923,15205,0,1693242762,13084.10360368,86.21995289999904,53533.22207784 2023-08-28,17:12:44.000,240,10978939,14965,0,1693242763,13084.15749415999,86.21290376999968,53533.173168 2023-08-28,17:12:45.000,240,10978928,15005,0,1693242764,13084.251802499995,86.17765812000289,53533.22207784 2023-08-28,17:12:46.000,240,10978944,14885,0,1693242765,13084.231593569995,86.20585464000033,53533.25002632 2023-08-28,17:12:47.000,240,10978980,14965,0,1693242766,13084.231593569995,86.21290376999968,53533.22207784 2023-08-28,17:12:48.000,240,10978908,14885,0,1693242767,13084.23832987999,86.1917563800016,53533.20810360001 2023-08-28,17:12:49.000,240,10978958,15125,0,1693242768,13084.211384639995,86.17765812000289,53533.19412936 2023-08-28,17:12:50.000,240,10978939,14885,0,1693242769,13084.251802499995,86.14241246999882,53533.22207784 2023-08-28,17:12:51.000,240,10978956,14805,0,1693242770,13084.32590191,86.14241246999882,53533.27098768 2023-08-28,17:12:52.000,240,10978945,15125,0,1693242771,13084.413473939996,86.14241246999882,53533.29194904 2023-08-28,17:12:53.000,240,10978983,14925,0,1693242772,13084.373056079996,86.08601943000394,53533.31989752 2023-08-28,17:12:54.000,240,10978981,15085,0,1693242773,13084.352847149996,86.10716682000202,53533.29194904 2023-08-28,17:12:55.000,240,10978933,14885,0,1693242774,13084.40673763,86.0930685600033,53533.333871760005 2023-08-28,17:12:56.000,240,10978956,15005,0,1693242775,13084.352847149996,86.04372465000051,53533.30592328001 2023-08-28,17:12:57.000,240,10978997,14925,0,1693242776,13084.36631977,86.06487203999859,53533.25701344001 2023-08-28,17:12:58.000,240,10978936,14845,0,1693242777,13084.312429289996,86.04372465000051,53533.23605208001 2023-08-28,17:12:59.000,240,10978927,15245,0,1693242778,13084.420210249991,86.0296263900018,53533.347846 2023-08-28,17:13:00.000,240,10978941,15005,0,1693242779,13084.426946560001,86.00847900000372,53533.30592328001 2023-08-28,17:13:01.000,240,10978972,14885,0,1693242780,13084.40673763,85.97323334999965,53533.264000560004 2023-08-28,17:13:02.000,240,10978922,15165,0,1693242781,13084.34611084,85.95208596000157,53533.284961920006 2023-08-28,17:13:03.000,240,10978958,15245,0,1693242782,13084.359583459991,85.89569291999942,53533.29194904 2023-08-28,17:13:04.000,240,10978935,14965,0,1693242783,13084.31916559999,85.83225074999791,53533.34085888 2023-08-28,17:13:05.000,240,10978955,14805,0,1693242784,13084.30569298,85.82520161999855,53533.3129104 2023-08-28,17:13:06.000,240,10978902,14925,0,1693242785,13084.20464833,85.86044727000262,53533.23605208001 2023-08-28,17:13:07.000,240,10978962,14845,0,1693242786,13084.25853880999,85.76880858000368,53533.35483312001 2023-08-28,17:13:08.000,240,10978957,14685,0,1693242787,13084.1844394,85.73356292999961,53533.32688464001 2023-08-28,17:13:09.000,240,10978902,14885,0,1693242788,13084.1844394,85.70536641000217,53533.32688464001 2023-08-28,17:13:10.000,240,10978946,14965,0,1693242789,13084.19791201999,85.6701207599981,53533.38976872 2023-08-28,17:13:11.000,240,10978954,15005,0,1693242790,13084.191175709995,85.6348751100013,53533.38976872 2023-08-28,17:13:12.000,240,10978913,14965,0,1693242791,13084.06318582,85.60667859000387,53533.36880736 2023-08-28,17:13:13.000,240,10978910,15165,0,1693242792,13084.04297689,85.59962946000451,53533.40374296001 2023-08-28,17:13:14.000,240,10978973,14885,0,1693242793,13084.049713199995,85.56438381000044,53533.42470432001 2023-08-28,17:13:15.000,240,10978970,14845,0,1693242794,13084.00255903,85.5714329399998,53533.45963992 2023-08-28,17:13:16.000,240,10978967,15285,0,1693242795,13083.948668549994,85.51503989999765,53533.40374296001 2023-08-28,17:13:17.000,240,10978929,14925,0,1693242796,13083.968877479994,85.50799076999829,53533.4875884 2023-08-28,17:13:18.000,240,10978886,15125,0,1693242797,13083.97561378999,85.48684338000021,53533.48060128 2023-08-28,17:13:19.000,240,10978899,14885,0,1693242798,13083.881305449999,85.48684338000021,53533.347846 2023-08-28,17:13:20.000,240,10978896,14765,0,1693242799,13083.89477806999,85.43045033999806,53533.44566568001 2023-08-28,17:13:21.000,240,10978927,14845,0,1693242800,13083.888041759994,85.4234012099987,53533.44566568001 2023-08-28,17:13:22.000,240,10978974,15005,0,1693242801,13083.854360209989,85.44454860000405,53533.44566568001 2023-08-28,17:13:23.000,240,10978891,14605,0,1693242802,13083.800469729998,85.40930294999998,53533.4177172 2023-08-28,17:13:24.000,240,10978922,14965,0,1693242803,13083.827414969994,85.4374994700047,53533.36880736 2023-08-28,17:13:25.000,240,10978987,14845,0,1693242804,13083.874569139989,85.3881555600019,53533.48060128 2023-08-28,17:13:26.000,240,10978905,14885,0,1693242805,13083.834151279989,85.3881555600019,53533.37579448001 2023-08-28,17:13:27.000,240,10978972,15085,0,1693242806,13083.854360209989,85.36700817000383,53533.36182024 2023-08-28,17:13:28.000,240,10978978,14965,0,1693242807,13083.773524489989,85.40225382000062,53533.34085888 2023-08-28,17:13:29.000,240,10978950,14925,0,1693242808,13083.820678659999,85.36700817000383,53533.264000560004 2023-08-28,17:13:30.000,240,10978941,15005,0,1693242809,13083.807206039994,85.3881555600019,53533.27098768 2023-08-28,17:13:31.000,240,10978948,14925,0,1693242810,13083.807206039994,85.40225382000062,53533.31989752 2023-08-28,17:13:32.000,240,10978913,14965,0,1693242811,13083.760051869998,85.40930294999998,53533.29194904 2023-08-28,17:13:33.000,240,10978923,14805,0,1693242812,13083.827414969994,85.36700817000383,53533.29194904 2023-08-28,17:13:34.000,240,10978923,14725,0,1693242813,13083.874569139989,85.38110643000255,53533.27797480001 2023-08-28,17:13:35.000,240,10978951,14885,0,1693242814,13083.854360209989,85.40225382000062,53533.264000560004 2023-08-28,17:13:36.000,240,10978913,14925,0,1693242815,13083.901514379999,85.4374994700047,53533.264000560004 2023-08-28,17:13:37.000,240,10978951,15005,0,1693242816,13083.91498699999,85.40930294999998,53533.22207784 2023-08-28,17:13:38.000,240,10978915,14845,0,1693242817,13083.874569139989,85.4374994700047,53533.19412936 2023-08-28,17:13:39.000,240,10979018,14845,0,1693242818,13083.948668549994,85.44454860000405,53533.264000560004 2023-08-28,17:13:40.000,240,10978933,15365,0,1693242819,13083.968877479994,85.47274512000149,53533.27797480001 2023-08-28,17:13:41.000,240,10978945,15205,0,1693242820,13083.9823501,85.50799076999829,53533.23605208001 2023-08-28,17:13:42.000,240,10978991,15045,0,1693242821,13084.049713199995,85.52913816000364,53533.3129104 2023-08-28,17:13:43.000,240,10978921,15165,0,1693242822,13083.989086409994,85.50094163999893,53533.20810360001 2023-08-28,17:13:44.000,240,10978970,15045,0,1693242823,13084.01603164999,85.55733468000108,53533.20810360001 2023-08-28,17:13:45.000,240,10978925,15165,0,1693242824,13083.968877479994,85.54323642000236,53533.15919376001 2023-08-28,17:13:46.000,240,10978984,14925,0,1693242825,13083.989086409994,85.56438381000044,53533.173168 2023-08-28,17:13:47.000,240,10978950,15005,0,1693242826,13084.04297689,85.62077685000258,53533.229064959996 2023-08-28,17:13:48.000,240,10978910,14885,0,1693242827,13084.06318582,85.5714329399998,53533.27797480001 2023-08-28,17:13:49.000,240,10978921,14885,0,1693242828,13084.09686736999,85.61372772000323,53533.15919376001 2023-08-28,17:13:50.000,240,10978916,14885,0,1693242829,13084.06318582,85.61372772000323,53533.13124528 2023-08-28,17:13:51.000,240,10978986,14845,0,1693242830,13084.130548919995,85.59962946000451,53533.229064959996 2023-08-28,17:13:52.000,240,10978938,15045,0,1693242831,13084.17770308999,85.60667859000387,53533.20111648 2023-08-28,17:13:53.000,240,10978928,14805,0,1693242832,13084.170966779995,85.62077685000258,53533.229064959996 2023-08-28,17:13:54.000,240,10978936,14885,0,1693242833,13084.14402154,85.65602249999938,53533.2430392 2023-08-28,17:13:55.000,240,10978927,15085,0,1693242834,13084.211384639995,85.6842190200041,53533.30592328001 2023-08-28,17:13:56.000,240,10978951,14885,0,1693242835,13084.25853880999,85.6701207599981,53533.29893616 2023-08-28,17:13:57.000,240,10978937,15445,0,1693242836,13084.31916559999,85.66307162999874,53533.25701344001 2023-08-28,17:13:58.000,240,10978949,14885,0,1693242837,13084.27874773999,85.75471031999768,53533.20810360001 2023-08-28,17:13:59.000,240,10978931,14765,0,1693242838,13084.27874773999,85.77585771000304,53533.13823240001 2023-08-28,17:14:00.000,240,10978959,15085,0,1693242839,13084.29895666999,85.7829068400024,53533.20111648 2023-08-28,17:14:01.000,240,10978933,14885,0,1693242840,13084.27874773999,85.80405423000047,53533.22207784 2023-08-28,17:14:02.000,240,10978943,14845,0,1693242841,13084.24506619,85.80405423000047,53533.19412936 2023-08-28,17:14:03.000,240,10978881,15245,0,1693242842,13084.25853880999,85.83225074999791,53533.15220664 2023-08-28,17:14:04.000,240,10978916,14685,0,1693242843,13084.31916559999,85.8463490100039,53533.25701344001 2023-08-28,17:14:05.000,240,10978912,14885,0,1693242844,13084.28548405,85.83225074999791,53533.23605208001 2023-08-28,17:14:06.000,240,10978896,14845,0,1693242845,13084.231593569995,85.90274204999878,53533.13124528 2023-08-28,17:14:07.000,240,10978947,14805,0,1693242846,13084.292220359996,85.87454553000134,53533.18714224001 2023-08-28,17:14:08.000,240,10978967,15045,0,1693242847,13084.170966779995,85.95913509000093,53533.1032968 2023-08-28,17:14:09.000,240,10978971,15525,0,1693242848,13084.1844394,85.95913509000093,53533.15220664 2023-08-28,17:14:10.000,240,10978918,14685,0,1693242849,13084.170966779995,85.93093857000349,53533.215090720005 2023-08-28,17:14:11.000,240,10978865,15205,0,1693242850,13084.20464833,85.97323334999965,53533.18714224001 2023-08-28,17:14:12.000,240,10978947,15125,0,1693242851,13084.11707629999,85.94503683000221,53533.15220664 2023-08-28,17:14:13.000,240,10978932,14845,0,1693242852,13084.110339989995,85.95208596000157,53533.13823240001 2023-08-28,17:14:14.000,240,10978952,14965,0,1693242853,13084.130548919995,85.91684031000477,53533.18015512 2023-08-28,17:14:15.000,240,10978906,14805,0,1693242854,13084.05644950999,85.87454553000134,53533.18015512 2023-08-28,17:14:16.000,240,10978929,14885,0,1693242855,13084.009295339994,85.83225074999791,53533.13124528 2023-08-28,17:14:17.000,240,10978990,15045,0,1693242856,13084.009295339994,85.8463490100039,53533.08932256001 2023-08-28,17:14:18.000,240,10978968,14845,0,1693242857,13083.941932239999,85.83929988000455,53533.05438696 2023-08-28,17:14:19.000,240,10978930,15005,0,1693242858,13083.928459619994,85.82520161999855,53533.04041272001 2023-08-28,17:14:20.000,240,10978855,14885,0,1693242859,13083.989086409994,85.76880858000368,53533.1032968 2023-08-28,17:14:21.000,240,10978961,15205,0,1693242860,13083.921723309999,85.73356292999961,53533.06836120001 2023-08-28,17:14:22.000,240,10978917,14925,0,1693242861,13083.874569139989,85.75471031999768,53533.061374079996 2023-08-28,17:14:23.000,240,10978931,14845,0,1693242862,13083.813942349989,85.70536641000217,53532.97752864 2023-08-28,17:14:24.000,240,10978949,15245,0,1693242863,13083.800469729998,85.6842190200041,53532.949580160006 2023-08-28,17:14:25.000,240,10978893,15125,0,1693242864,13083.773524489989,85.71946467000089,53532.99150288001 2023-08-28,17:14:26.000,240,10978948,14965,0,1693242865,13083.766788179993,85.6842190200041,53533.01945136001 2023-08-28,17:14:27.000,240,10978911,15005,0,1693242866,13083.726370319993,85.6842190200041,53532.998490000005 2023-08-28,17:14:28.000,240,10978913,14845,0,1693242867,13083.632061980003,85.75471031999768,53532.97054152001 2023-08-28,17:14:29.000,240,10978949,15285,0,1693242868,13083.632061980003,85.69126815000345,53532.94259304001 2023-08-28,17:14:30.000,240,10978923,14885,0,1693242869,13083.652270909988,85.69126815000345,53532.98451576 2023-08-28,17:14:31.000,240,10978879,14925,0,1693242870,13083.591644120002,85.6701207599981,53532.90765744 2023-08-28,17:14:32.000,240,10978916,14845,0,1693242871,13083.497335779997,85.6842190200041,53532.81682488 2023-08-28,17:14:33.000,240,10978948,15165,0,1693242872,13083.517544709997,85.69126815000345,53532.84477336 2023-08-28,17:14:34.000,240,10978899,14805,0,1693242873,13083.483863159992,85.65602249999938,53532.90067032001 2023-08-28,17:14:35.000,240,10978947,14845,0,1693242874,13083.389554820002,85.66307162999874,53532.82381200001 2023-08-28,17:14:36.000,240,10978906,14685,0,1693242875,13083.335664339997,85.70536641000217,53532.7888764 2023-08-28,17:14:37.000,240,10978972,15125,0,1693242876,13083.376082199997,85.6701207599981,53532.81682488 2023-08-28,17:14:38.000,240,10978940,14645,0,1693242877,13083.281773859992,85.69831728000281,53532.7888764 2023-08-28,17:14:39.000,240,10978947,14805,0,1693242878,13083.221147069991,85.6842190200041,53532.65612112001 2023-08-28,17:14:40.000,240,10978904,14725,0,1693242879,13083.180729209991,85.6842190200041,53532.614198400006 2023-08-28,17:14:41.000,240,10978959,14765,0,1693242880,13083.1066298,85.69831728000281,53532.65612112001 2023-08-28,17:14:42.000,240,10978909,14965,0,1693242881,13083.06621194,85.67716989000473,53532.62817264 2023-08-28,17:14:43.000,240,10978888,14805,0,1693242882,13083.00558515,85.71241554000153,53532.57227568 2023-08-28,17:14:44.000,240,10978847,14765,0,1693242883,13082.98537622,85.69831728000281,53532.48144312 2023-08-28,17:14:45.000,240,10978932,14765,0,1693242884,13082.99884883999,85.69831728000281,53532.5792628 2023-08-28,17:14:46.000,240,10978930,15085,0,1693242885,13082.94495836,85.70536641000217,53532.52336584 2023-08-28,17:14:47.000,240,10978905,14765,0,1693242886,13082.88433157,85.73356292999961,53532.48843024001 2023-08-28,17:14:48.000,240,10978922,15045,0,1693242887,13082.83717739999,85.73356292999961,53532.34170072 2023-08-28,17:14:49.000,240,10978945,14845,0,1693242888,13082.87759525999,85.71241554000153,53532.425546160004 2023-08-28,17:14:50.000,240,10978894,14725,0,1693242889,13082.810232159994,85.69831728000281,53532.4045848 2023-08-28,17:14:51.000,240,10978903,14765,0,1693242890,13082.78328692,85.74061205999897,53532.39759768001 2023-08-28,17:14:52.000,240,10978922,14885,0,1693242891,13082.87759525999,85.73356292999961,53532.5093916 2023-08-28,17:14:53.000,240,10978933,15045,0,1693242892,13082.87759525999,85.74766118999833,53532.495417360005 2023-08-28,17:14:54.000,240,10978940,14885,0,1693242893,13082.84391371,85.67716989000473,53532.51637872001 2023-08-28,17:14:55.000,240,10978912,14765,0,1693242894,13082.84391371,85.71946467000089,53532.46048176 2023-08-28,17:14:56.000,240,10978936,14845,0,1693242895,13082.82370478,85.6842190200041,53532.46746888001 2023-08-28,17:14:57.000,240,10978975,14725,0,1693242896,13082.81696846999,85.71241554000153,53532.41855904001 2023-08-28,17:14:58.000,240,10978966,15005,0,1693242897,13082.790023229994,85.66307162999874,53532.3347136 2023-08-28,17:14:59.000,240,10978882,14845,0,1693242898,13082.830441089995,85.71241554000153,53532.41855904001 2023-08-28,17:15:00.000,240,10978899,15205,0,1693242899,13082.86412264,85.67716989000473,53532.446507520006 2023-08-28,17:15:01.000,240,10978951,14965,0,1693242900,13082.82370478,85.67716989000473,53532.48843024001 2023-08-28,17:15:02.000,240,10978942,14765,0,1693242901,13082.81696846999,85.6842190200041,53532.48843024001 2023-08-28,17:15:03.000,240,10978880,15285,0,1693242902,13082.810232159994,85.6701207599981,53532.41855904001 2023-08-28,17:15:04.000,240,10978914,15125,0,1693242903,13082.79675953999,85.66307162999874,53532.376636320005 2023-08-28,17:15:05.000,240,10978938,14845,0,1693242904,13082.810232159994,85.64897337000002,53532.3347136 2023-08-28,17:15:06.000,240,10978986,15005,0,1693242905,13082.85738632999,85.62782598000194,53532.425546160004 2023-08-28,17:15:07.000,240,10978946,14525,0,1693242906,13082.80349585,85.64192424000066,53532.41157192 2023-08-28,17:15:08.000,240,10978919,14765,0,1693242907,13082.80349585,85.61372772000323,53532.4045848 2023-08-28,17:15:09.000,240,10979014,14885,0,1693242908,13082.80349585,85.6348751100013,53532.39759768001 2023-08-28,17:15:10.000,240,10978951,14925,0,1693242909,13082.810232159994,85.59962946000451,53532.46048176 2023-08-28,17:15:11.000,240,10978964,15045,0,1693242910,13082.79675953999,85.57848206999915,53532.51637872001 2023-08-28,17:15:12.000,240,10978893,15325,0,1693242911,13082.79675953999,85.56438381000044,53532.474456 2023-08-28,17:15:13.000,240,10978930,14925,0,1693242912,13082.77655060999,85.55733468000108,53532.39759768001 2023-08-28,17:15:14.000,240,10978939,14885,0,1693242913,13082.702451199999,85.56438381000044,53532.36266208 2023-08-28,17:15:15.000,240,10978956,14965,0,1693242914,13082.655297029989,85.50094163999893,53532.36964920001 2023-08-28,17:15:16.000,240,10978952,15205,0,1693242915,13082.79675953999,85.47979425000085,53532.52336584 2023-08-28,17:15:17.000,240,10978916,14845,0,1693242916,13082.77655060999,85.52913816000364,53532.5792628 2023-08-28,17:15:18.000,240,10978910,14725,0,1693242917,13082.79675953999,85.45864686000277,53532.50240448 2023-08-28,17:15:19.000,240,10978957,14885,0,1693242918,13082.702451199999,85.47979425000085,53532.43253328 2023-08-28,17:15:20.000,240,10978954,14845,0,1693242919,13082.729396439994,85.47274512000149,53532.50240448 2023-08-28,17:15:21.000,240,10978874,14885,0,1693242920,13082.77655060999,85.45159773000341,53532.48144312 2023-08-28,17:15:22.000,240,10978949,14845,0,1693242921,13082.73613274999,85.45159773000341,53532.4045848 2023-08-28,17:15:23.000,240,10978921,14805,0,1693242922,13082.69571488999,85.49389250999957,53532.43253328 2023-08-28,17:15:24.000,240,10978962,15045,0,1693242923,13082.75634167999,85.45159773000341,53532.46746888001 2023-08-28,17:15:25.000,240,10978919,14965,0,1693242924,13082.769814299994,85.45864686000277,53532.50240448 2023-08-28,17:15:26.000,240,10978902,15205,0,1693242925,13082.82370478,85.47274512000149,53532.53035296 2023-08-28,17:15:27.000,240,10978926,14845,0,1693242926,13082.73613274999,85.51503989999765,53532.446507520006 2023-08-28,17:15:28.000,240,10978926,14845,0,1693242927,13082.73613274999,85.50094163999893,53532.41157192 2023-08-28,17:15:29.000,240,10978898,14685,0,1693242928,13082.77655060999,85.52913816000364,53532.51637872001 2023-08-28,17:15:30.000,240,10978942,14885,0,1693242929,13082.77655060999,85.536187290003,53532.48144312 2023-08-28,17:15:31.000,240,10978987,15045,0,1693242930,13082.67550595999,85.59258032999787,53532.43253328 2023-08-28,17:15:32.000,240,10978956,14925,0,1693242931,13082.702451199999,85.55733468000108,53532.5093916 2023-08-28,17:15:33.000,240,10978888,14885,0,1693242932,13082.79675953999,85.55028555000172,53532.593237040004 2023-08-28,17:15:34.000,240,10978922,14925,0,1693242933,13082.76307799,85.57848206999915,53532.53035296 2023-08-28,17:15:35.000,240,10978899,15165,0,1693242934,13082.71592381999,85.62782598000194,53532.60022416 2023-08-28,17:15:36.000,240,10978924,14965,0,1693242935,13082.662033339999,85.64192424000066,53532.43253328 2023-08-28,17:15:37.000,240,10978935,14885,0,1693242936,13082.71592381999,85.66307162999874,53532.53734008001 2023-08-28,17:15:38.000,240,10978973,14685,0,1693242937,13082.682242269999,85.62077685000258,53532.48144312 2023-08-28,17:15:39.000,240,10978906,15045,0,1693242938,13082.655297029989,85.6701207599981,53532.495417360005 2023-08-28,17:15:40.000,240,10978972,14845,0,1693242939,13082.702451199999,85.6701207599981,53532.51637872001 2023-08-28,17:15:41.000,240,10978944,14845,0,1693242940,13082.702451199999,85.67716989000473,53532.60022416 2023-08-28,17:15:42.000,240,10978954,14765,0,1693242941,13082.688978579994,85.65602249999938,53532.55131432 2023-08-28,17:15:43.000,240,10978873,14845,0,1693242942,13082.601406549999,85.66307162999874,53532.495417360005 2023-08-28,17:15:44.000,240,10978904,14965,0,1693242943,13082.648560719994,85.67716989000473,53532.52336584 2023-08-28,17:15:45.000,240,10978959,14965,0,1693242944,13082.702451199999,85.73356292999961,53532.58624992001 2023-08-28,17:15:46.000,240,10979029,15205,0,1693242945,13082.688978579994,85.74061205999897,53532.558301439996 2023-08-28,17:15:47.000,240,10978966,14605,0,1693242946,13082.648560719994,85.77585771000304,53532.60721128001 2023-08-28,17:15:48.000,240,10978945,15045,0,1693242947,13082.682242269999,85.77585771000304,53532.53035296 2023-08-28,17:15:49.000,240,10978927,14925,0,1693242948,13082.73613274999,85.79700510000112,53532.58624992001 2023-08-28,17:15:50.000,240,10978963,15045,0,1693242949,13082.73613274999,85.74766118999833,53532.55131432 2023-08-28,17:15:51.000,240,10978973,14845,0,1693242950,13082.709187509994,85.79700510000112,53532.53734008001 2023-08-28,17:15:52.000,240,10978933,14925,0,1693242951,13082.729396439994,85.72651380000025,53532.46746888001 2023-08-28,17:15:53.000,240,10978954,15085,0,1693242952,13082.682242269999,85.7829068400024,53532.43952040001 2023-08-28,17:15:54.000,240,10978957,15205,0,1693242953,13082.749605369994,85.76175945000432,53532.446507520006 2023-08-28,17:15:55.000,240,10978950,14925,0,1693242954,13082.76307799,85.7829068400024,53532.53035296 2023-08-28,17:15:56.000,240,10978959,14845,0,1693242955,13082.769814299994,85.79700510000112,53532.4045848 2023-08-28,17:15:57.000,240,10978915,14805,0,1693242956,13082.83717739999,85.79700510000112,53532.474456 2023-08-28,17:15:58.000,240,10978978,14845,0,1693242957,13082.830441089995,85.79700510000112,53532.446507520006 2023-08-28,17:15:59.000,240,10978949,14845,0,1693242958,13082.87759525999,85.86044727000262,53532.425546160004 2023-08-28,17:16:00.000,240,10978971,15125,0,1693242959,13082.911276809995,85.83225074999791,53532.45349464 2023-08-28,17:16:01.000,240,10978921,14925,0,1693242960,13082.891067879995,85.87454553000134,53532.45349464 2023-08-28,17:16:02.000,240,10978923,15205,0,1693242961,13082.931485739995,85.90979117999814,53532.495417360005 2023-08-28,17:16:03.000,240,10978968,15165,0,1693242962,13082.891067879995,85.90274204999878,53532.41157192 2023-08-28,17:16:04.000,240,10978949,14845,0,1693242963,13082.98537622,85.91684031000477,53532.51637872001 2023-08-28,17:16:05.000,240,10978942,15205,0,1693242964,13083.032530389995,85.8815946600007,53532.53734008001 2023-08-28,17:16:06.000,240,10978971,14885,0,1693242965,13083.04600301,85.94503683000221,53532.446507520006 2023-08-28,17:16:07.000,240,10978970,15085,0,1693242966,13083.00558515,85.95208596000157,53532.43253328 2023-08-28,17:16:08.000,240,10978967,14965,0,1693242967,13083.00558515,86.00142987000436,53532.35567496 2023-08-28,17:16:09.000,240,10978931,14925,0,1693242968,13083.00558515,85.980282479999,53532.43952040001 2023-08-28,17:16:10.000,240,10978934,14845,0,1693242969,13083.07968455999,86.01552813000308,53532.446507520006 2023-08-28,17:16:11.000,240,10978911,14845,0,1693242970,13083.12010241999,86.0296263900018,53532.474456 2023-08-28,17:16:12.000,240,10978922,15165,0,1693242971,13083.052739319995,86.05782290999923,53532.43253328 2023-08-28,17:16:13.000,240,10978917,14685,0,1693242972,13083.1066298,86.04372465000051,53532.39759768001 2023-08-28,17:16:14.000,240,10978922,14805,0,1693242973,13083.12683873,86.05782290999923,53532.46048176 2023-08-28,17:16:15.000,240,10978973,14645,0,1693242974,13083.072948249996,86.05077377999987,53532.5093916 2023-08-28,17:16:16.000,240,10978973,14925,0,1693242975,13083.14704766,86.07192116999795,53532.46746888001 2023-08-28,17:16:17.000,240,10978934,15085,0,1693242976,13083.093157179996,86.12126508000074,53532.48144312 2023-08-28,17:16:18.000,240,10978926,14965,0,1693242977,13083.012321459995,86.12126508000074,53532.446507520006 2023-08-28,17:16:19.000,240,10978963,15045,0,1693242978,13083.01905776999,86.1283142100001,53532.48144312 2023-08-28,17:16:20.000,240,10978915,14925,0,1693242979,13083.093157179996,86.11421595000138,53532.544327200005 2023-08-28,17:16:21.000,240,10978989,15005,0,1693242980,13083.052739319995,86.14946159999818,53532.544327200005 2023-08-28,17:16:22.000,240,10978946,15045,0,1693242981,13083.12683873,86.12126508000074,53532.53734008001 2023-08-28,17:16:23.000,240,10978936,14965,0,1693242982,13083.04600301,86.19880551000097,53532.5792628 2023-08-28,17:16:24.000,240,10978931,14965,0,1693242983,13083.012321459995,86.14241246999882,53532.57227568 2023-08-28,17:16:25.000,240,10978935,14525,0,1693242984,13083.012321459995,86.19880551000097,53532.62118552 2023-08-28,17:16:26.000,240,10978943,15165,0,1693242985,13082.95843097999,86.2270020299984,53532.48843024001 2023-08-28,17:16:27.000,240,10978903,14845,0,1693242986,13083.01905776999,86.21995289999904,53532.58624992001 2023-08-28,17:16:28.000,240,10978958,15005,0,1693242987,13083.04600301,86.21995289999904,53532.69804384 2023-08-28,17:16:29.000,240,10978992,15005,0,1693242988,13082.992112529995,86.21995289999904,53532.60022416 2023-08-28,17:16:30.000,240,10979014,15005,0,1693242989,13082.971903599995,86.25519855000312,53532.544327200005 2023-08-28,17:16:31.000,240,10978895,14845,0,1693242990,13083.02579408,86.23405115999776,53532.65612112001 2023-08-28,17:16:32.000,240,10978972,14925,0,1693242991,13083.032530389995,86.25519855000312,53532.64214688 2023-08-28,17:16:33.000,240,10978971,14805,0,1693242992,13082.97863990999,86.26929681000183,53532.58624992001 2023-08-28,17:16:34.000,240,10978948,15085,0,1693242993,13083.01905776999,86.25519855000312,53532.62118552 2023-08-28,17:16:35.000,240,10978931,15045,0,1693242994,13082.98537622,86.27634594000119,53532.60721128001 2023-08-28,17:16:36.000,240,10978947,15045,0,1693242995,13082.96516729,86.26224768000247,53532.62817264 2023-08-28,17:16:37.000,240,10978995,14965,0,1693242996,13082.971903599995,86.26224768000247,53532.67708248 2023-08-28,17:16:38.000,240,10978921,15005,0,1693242997,13082.91801311999,86.2270020299984,53532.63515976001 2023-08-28,17:16:39.000,240,10978948,14885,0,1693242998,13082.9045405,86.26224768000247,53532.60022416 2023-08-28,17:16:40.000,240,10978942,15085,0,1693242999,13082.79675953999,86.29749332999927,53532.45349464 2023-08-28,17:16:41.000,240,10979031,15005,0,1693243000,13082.73613274999,86.26929681000183,53532.58624992001 2023-08-28,17:16:42.000,240,10978959,14885,0,1693243001,13082.80349585,86.23405115999776,53532.544327200005 2023-08-28,17:16:43.000,240,10978906,14965,0,1693243002,13082.71592381999,86.29044419999991,53532.48843024001 2023-08-28,17:16:44.000,240,10978957,14805,0,1693243003,13082.662033339999,86.24814942000376,53532.46048176 2023-08-28,17:16:45.000,240,10978955,15045,0,1693243004,13082.641824409999,86.29044419999991,53532.43952040001 2023-08-28,17:16:46.000,240,10978938,15085,0,1693243005,13082.655297029989,86.26929681000183,53532.48843024001 2023-08-28,17:16:47.000,240,10978944,14845,0,1693243006,13082.547516069993,86.21290376999968,53532.4045848 2023-08-28,17:16:48.000,240,10978899,15005,0,1693243007,13082.574461309989,86.2411002900044,53532.38362344 2023-08-28,17:16:49.000,240,10978949,15005,0,1693243008,13082.466680349993,86.28339507000055,53532.34170072 2023-08-28,17:16:50.000,240,10978981,15005,0,1693243009,13082.459944039998,86.24814942000376,53532.376636320005 2023-08-28,17:16:51.000,240,10978997,15045,0,1693243010,13082.473416659988,86.28339507000055,53532.41157192 2023-08-28,17:16:52.000,240,10978914,14805,0,1693243011,13082.507098209993,86.26929681000183,53532.41157192 2023-08-28,17:16:53.000,240,10978963,14885,0,1693243012,13082.459944039998,86.31159158999799,53532.36964920001 2023-08-28,17:16:54.000,240,10978990,14765,0,1693243013,13082.527307139993,86.30454245999863,53532.43253328 2023-08-28,17:16:55.000,240,10978918,15125,0,1693243014,13082.466680349993,86.3397881100027,53532.43952040001 2023-08-28,17:16:56.000,240,10978914,15165,0,1693243015,13082.540779759998,86.32568985000398,53532.39759768001 2023-08-28,17:16:57.000,240,10978949,15165,0,1693243016,13082.500361899998,86.35388637000142,53532.48843024001 2023-08-28,17:16:58.000,240,10978963,15285,0,1693243017,13082.507098209993,86.38913201999821,53532.38362344 2023-08-28,17:16:59.000,240,10978928,14845,0,1693243018,13082.500361899998,86.40323028000421,53532.36266208 2023-08-28,17:17:00.000,240,10978990,15005,0,1693243019,13082.560988689998,86.39618115000485,53532.425546160004 2023-08-28,17:17:01.000,240,10978904,14765,0,1693243020,13082.614879169989,86.41732854000293,53532.474456 2023-08-28,17:17:02.000,240,10978945,15205,0,1693243021,13082.621615479999,86.3750337599995,53532.41157192 2023-08-28,17:17:03.000,240,10978936,15045,0,1693243022,13082.527307139993,86.43142680000165,53532.376636320005 2023-08-28,17:17:04.000,240,10978953,14885,0,1693243023,13082.554252379989,86.44552506000036,53532.36266208 2023-08-28,17:17:05.000,240,10978961,14925,0,1693243024,13082.574461309989,86.45257418999972,53532.376636320005 2023-08-28,17:17:06.000,240,10978928,14965,0,1693243025,13082.574461309989,86.49486897000315,53532.30676512 2023-08-28,17:17:07.000,240,10978865,14885,0,1693243026,13082.614879169989,86.49486897000315,53532.41855904001 2023-08-28,17:17:08.000,240,10978968,14925,0,1693243027,13082.587933929994,86.48077071000444,53532.34868784001 2023-08-28,17:17:09.000,240,10978966,14845,0,1693243028,13082.608142859994,86.48077071000444,53532.38362344 2023-08-28,17:17:10.000,240,10978977,14725,0,1693243029,13082.668769649994,86.4878198400038,53532.41157192 2023-08-28,17:17:11.000,240,10978929,15205,0,1693243030,13082.608142859994,86.51601636000123,53532.41855904001 2023-08-28,17:17:12.000,240,10978977,15045,0,1693243031,13082.581197619998,86.50191810000251,53532.32073936001 2023-08-28,17:17:13.000,240,10978946,15205,0,1693243032,13082.534043449989,86.50191810000251,53532.3347136 2023-08-28,17:17:14.000,240,10978946,14685,0,1693243033,13082.581197619998,86.4878198400038,53532.376636320005 2023-08-28,17:17:15.000,240,10978905,15165,0,1693243034,13082.587933929994,86.4737215799978,53532.31375224 2023-08-28,17:17:16.000,240,10978935,14885,0,1693243035,13082.587933929994,86.49486897000315,53532.23689392 2023-08-28,17:17:17.000,240,10978970,15125,0,1693243036,13082.635088099989,86.41027941000357,53532.34170072 2023-08-28,17:17:18.000,240,10978948,14925,0,1693243037,13082.608142859994,86.39618115000485,53532.327726480005 2023-08-28,17:17:19.000,240,10978913,14805,0,1693243038,13082.662033339999,86.33273898000334,53532.32073936001 2023-08-28,17:17:20.000,240,10978965,14965,0,1693243039,13082.601406549999,86.35388637000142,53532.31375224 2023-08-28,17:17:21.000,240,10978880,14845,0,1693243040,13082.641824409999,86.31159158999799,53532.34170072 2023-08-28,17:17:22.000,240,10978986,14925,0,1693243041,13082.67550595999,86.26224768000247,53532.376636320005 2023-08-28,17:17:23.000,240,10978880,15045,0,1693243042,13082.648560719994,86.24814942000376,53532.34868784001 2023-08-28,17:17:24.000,240,10978955,15045,0,1693243043,13082.641824409999,86.25519855000312,53532.425546160004 2023-08-28,17:17:25.000,240,10978968,14925,0,1693243044,13082.641824409999,86.26224768000247,53532.48144312 2023-08-28,17:17:26.000,240,10978969,14845,0,1693243045,13082.655297029989,86.20585464000033,53532.43253328 2023-08-28,17:17:27.000,240,10978951,14925,0,1693243046,13082.655297029989,86.18470725000225,53532.39759768001 2023-08-28,17:17:28.000,240,10978963,15085,0,1693243047,13082.662033339999,86.21290376999968,53532.4045848 2023-08-28,17:17:29.000,240,10978952,15205,0,1693243048,13082.682242269999,86.20585464000033,53532.425546160004 2023-08-28,17:17:30.000,240,10978904,14885,0,1693243049,13082.581197619998,86.15651073000481,53532.34868784001 2023-08-28,17:17:31.000,240,10978948,15045,0,1693243050,13082.614879169989,86.13536333999946,53532.39759768001 2023-08-28,17:17:32.000,240,10978919,15045,0,1693243051,13082.601406549999,86.1283142100001,53532.4045848 2023-08-28,17:17:33.000,240,10978955,15045,0,1693243052,13082.614879169989,86.11421595000138,53532.46048176 2023-08-28,17:17:34.000,240,10978932,14965,0,1693243053,13082.628351789994,86.08601943000394,53532.39759768001 2023-08-28,17:17:35.000,240,10978925,15205,0,1693243054,13082.648560719994,86.05782290999923,53532.425546160004 2023-08-28,17:17:36.000,240,10978938,14605,0,1693243055,13082.641824409999,86.06487203999859,53532.38362344 2023-08-28,17:17:37.000,240,10978912,14965,0,1693243056,13082.587933929994,86.05782290999923,53532.390610559996 2023-08-28,17:17:38.000,240,10978954,14805,0,1693243057,13082.567724999994,86.03667552000115,53532.38362344 2023-08-28,17:17:39.000,240,10978960,14925,0,1693243058,13082.500361899998,86.04372465000051,53532.48144312 2023-08-28,17:17:40.000,240,10978909,14965,0,1693243059,13082.500361899998,86.00847900000372,53532.36964920001 2023-08-28,17:17:41.000,240,10978903,15005,0,1693243060,13082.507098209993,85.95208596000157,53532.48843024001 2023-08-28,17:17:42.000,240,10978933,15045,0,1693243061,13082.459944039998,86.00847900000372,53532.48144312 2023-08-28,17:17:43.000,240,10978958,14885,0,1693243062,13082.399317249998,86.01552813000308,53532.36964920001 2023-08-28,17:17:44.000,240,10978942,15005,0,1693243063,13082.399317249998,85.95913509000093,53532.39759768001 2023-08-28,17:17:45.000,240,10978944,14805,0,1693243064,13082.305008909992,86.00847900000372,53532.41157192 2023-08-28,17:17:46.000,240,10978978,14845,0,1693243065,13082.271327360002,85.98733160999836,53532.27182952001 2023-08-28,17:17:47.000,240,10978928,14845,0,1693243066,13082.183755329992,85.980282479999,53532.327726480005 2023-08-28,17:17:48.000,240,10978967,15045,0,1693243067,13082.217436879997,85.97323334999965,53532.376636320005 2023-08-28,17:17:49.000,240,10978931,14845,0,1693243068,13082.062501749991,86.00847900000372,53532.32073936001 2023-08-28,17:17:50.000,240,10978941,15205,0,1693243069,13082.069238060001,85.95208596000157,53532.35567496 2023-08-28,17:17:51.000,240,10978981,14845,0,1693243070,13081.94798448,85.93798770000285,53532.31375224 2023-08-28,17:17:52.000,240,10978970,14845,0,1693243071,13081.79978565999,86.00847900000372,53532.278816640006 2023-08-28,17:17:53.000,240,10978942,14925,0,1693243072,13081.79978565999,85.97323334999965,53532.29279088 2023-08-28,17:17:54.000,240,10978975,15085,0,1693243073,13081.69874100999,86.00142987000436,53532.18798408 2023-08-28,17:17:55.000,240,10978886,14605,0,1693243074,13081.651586839995,86.02257726000244,53532.257855280004 2023-08-28,17:17:56.000,240,10978922,14605,0,1693243075,13081.611168979995,86.01552813000308,53532.17400984 2023-08-28,17:17:57.000,240,10978971,14845,0,1693243076,13081.523596949999,86.03667552000115,53532.17400984 2023-08-28,17:17:58.000,240,10978937,14845,0,1693243077,13081.489915399994,86.0296263900018,53532.09715152 2023-08-28,17:17:59.000,240,10978910,14685,0,1693243078,13081.550542189994,86.06487203999859,53532.13208712001 2023-08-28,17:18:00.000,240,10978954,15045,0,1693243079,13081.469706469994,86.07897030000458,53532.1251 2023-08-28,17:18:01.000,240,10978985,14885,0,1693243080,13081.382134439998,86.14241246999882,53532.07619016 2023-08-28,17:18:02.000,240,10978961,15045,0,1693243081,13081.308035029993,86.16355986000417,53531.95740912 2023-08-28,17:18:03.000,240,10978948,14765,0,1693243082,13081.200254069998,86.23405115999776,53531.83862808 2023-08-28,17:18:04.000,240,10978953,15165,0,1693243083,13081.254144549988,86.20585464000033,53531.824653840005 2023-08-28,17:18:05.000,240,10978960,14965,0,1693243084,13081.361925509998,86.29749332999927,53531.97138336 2023-08-28,17:18:06.000,240,10978961,15005,0,1693243085,13081.334980269989,86.33273898000334,53531.89452504001 2023-08-28,17:18:07.000,240,10978886,14885,0,1693243086,13081.267617169993,86.34683724000206,53531.90151216 2023-08-28,17:18:08.000,240,10978927,14965,0,1693243087,13081.267617169993,86.41732854000293,53531.824653840005 2023-08-28,17:18:09.000,240,10978985,14885,0,1693243088,13081.308035029993,86.45962331999908,53531.824653840005 2023-08-28,17:18:10.000,240,10978947,14925,0,1693243089,13081.254144549988,86.49486897000315,53531.76875688001 2023-08-28,17:18:11.000,240,10978969,14725,0,1693243090,13081.321507649998,86.55126200999803,53531.775744000006 2023-08-28,17:18:12.000,240,10978854,14685,0,1693243091,13081.375398129989,86.61470417999953,53531.705872800005 2023-08-28,17:18:13.000,240,10978913,14765,0,1693243092,13081.355189199989,86.5865076600021,53531.73382128 2023-08-28,17:18:14.000,240,10978903,14845,0,1693243093,13081.409079679994,86.69929373999912,53531.67792432001 2023-08-28,17:18:15.000,240,10978970,15045,0,1693243094,13081.361925509998,86.74863765000191,53531.64997584001 2023-08-28,17:18:16.000,240,10978924,15045,0,1693243095,13081.415815989989,86.74158852000255,53531.67792432001 2023-08-28,17:18:17.000,240,10978963,15045,0,1693243096,13081.422552299999,86.82617808000214,53531.62901448001 2023-08-28,17:18:18.000,240,10978902,14885,0,1693243097,13081.436024919989,86.87552198999765,53531.59407888 2023-08-28,17:18:19.000,240,10978942,14885,0,1693243098,13081.483179089999,86.93896415999916,53531.608053120006 2023-08-28,17:18:20.000,240,10978927,15125,0,1693243099,13081.550542189994,86.96716068000387,53531.73382128 2023-08-28,17:18:21.000,240,10978940,14805,0,1693243100,13081.61790528999,86.98125894000259,53531.719847039996 2023-08-28,17:18:22.000,240,10978933,14525,0,1693243101,13081.651586839995,87.0447011100041,53531.78971824 2023-08-28,17:18:23.000,240,10978938,15045,0,1693243102,13081.60443267,87.05879937000282,53531.67792432001 2023-08-28,17:18:24.000,240,10978924,15045,0,1693243103,13081.68526839,87.1433889300024,53531.69888568001 2023-08-28,17:18:25.000,240,10978906,15005,0,1693243104,13081.71894993999,87.13633980000304,53531.76176976 2023-08-28,17:18:26.000,240,10978962,15005,0,1693243105,13081.72568625,87.11519240999769,53531.72683416001 2023-08-28,17:18:37.000,240,10978946,14885,0,1693243116,13082.102919609992,87.25617500999942,53531.83164096 2023-08-28,17:18:38.000,240,10978905,15005,0,1693243117,13082.102919609992,87.19978197000455,53531.83164096 2023-08-28,17:18:39.000,240,10978897,14965,0,1693243118,13082.075974369996,87.22092936000263,53531.76176976 2023-08-28,17:18:40.000,240,10978981,14605,0,1693243119,13082.089446990001,87.16453632000048,53531.76176976 2023-08-28,17:18:41.000,240,10978939,15005,0,1693243120,13082.028820200001,87.18568370999856,53531.754782640004 2023-08-28,17:18:42.000,240,10978949,14725,0,1693243121,13081.934511859996,87.1786345799992,53531.7408084 2023-08-28,17:18:43.000,240,10978929,14885,0,1693243122,13081.995138649996,87.19978197000455,53531.7408084 2023-08-28,17:18:44.000,240,10978996,14925,0,1693243123,13081.974929719996,87.21388023000327,53531.76875688001 2023-08-28,17:18:45.000,240,10978945,14725,0,1693243124,13081.94798448,87.19978197000455,53531.84561520001 2023-08-28,17:18:46.000,240,10978949,14805,0,1693243125,13081.974929719996,87.15748719000112,53531.887537919996 2023-08-28,17:18:47.000,240,10978951,14925,0,1693243126,13081.873885069996,87.12224154000432,53531.90151216 2023-08-28,17:18:48.000,240,10978899,15045,0,1693243127,13081.86714876,87.08699589000025,53531.90151216 2023-08-28,17:18:49.000,240,10978935,15085,0,1693243128,13081.793049349995,87.1433889300024,53531.90849928 2023-08-28,17:18:50.000,240,10978914,15045,0,1693243129,13081.84693983,87.08699589000025,53531.8805508 2023-08-28,17:18:51.000,240,10978942,14845,0,1693243130,13081.80652197,87.08699589000025,53531.922473520004 2023-08-28,17:18:52.000,240,10978939,15165,0,1693243131,13081.70547732,87.09404501999961,53531.887537919996 2023-08-28,17:18:53.000,240,10978911,15045,0,1693243132,13081.71894993999,87.00240633000067,53531.97138336 2023-08-28,17:18:54.000,240,10978965,15085,0,1693243133,13081.66505946,87.01650458999939,53531.943434880006 2023-08-28,17:18:55.000,240,10978893,15005,0,1693243134,13081.550542189994,87.00945546000003,53531.85958944 2023-08-28,17:18:56.000,240,10978841,14965,0,1693243135,13081.442761229999,86.99535720000131,53531.8106796 2023-08-28,17:18:57.000,240,10978889,14845,0,1693243136,13081.456233849989,86.98125894000259,53531.90151216 2023-08-28,17:18:58.000,240,10978923,14885,0,1693243137,13081.402343369999,86.87552198999765,53531.79670536001 2023-08-28,17:18:59.000,240,10978933,14925,0,1693243138,13081.409079679994,86.91781677000108,53531.79670536001 2023-08-28,17:19:00.000,240,10978928,14685,0,1693243139,13081.429288609994,86.84732547000021,53531.8106796 2023-08-28,17:19:01.000,240,10978973,15245,0,1693243140,13081.287826099993,86.81912895000278,53531.78971824 2023-08-28,17:19:02.000,240,10978970,14765,0,1693243141,13081.301298719998,86.77683416999935,53531.887537919996 2023-08-28,17:19:03.000,240,10978983,14685,0,1693243142,13081.233935619988,86.7979815600047,53531.80369248 2023-08-28,17:19:04.000,240,10978938,14685,0,1693243143,13081.139627279998,86.72044113000447,53531.74779552001 2023-08-28,17:19:05.000,240,10978911,14925,0,1693243144,13081.126154659993,86.70634286999848,53531.69888568001 2023-08-28,17:19:06.000,240,10978942,14885,0,1693243145,13081.105945729993,86.6851954800004,53531.6709372 2023-08-28,17:19:07.000,240,10978955,15045,0,1693243146,13081.065527869992,86.64290070000425,53531.62202736 2023-08-28,17:19:08.000,240,10978914,15005,0,1693243147,13081.018373699997,86.56536027000402,53531.61504024 2023-08-28,17:19:09.000,240,10978969,15045,0,1693243148,13080.991428460002,86.54421287999867,53531.587091760004 2023-08-28,17:19:10.000,240,10978983,15005,0,1693243149,13080.984692149992,86.4878198400038,53531.52420768 2023-08-28,17:19:11.000,240,10978948,14885,0,1693243150,13080.876911189996,86.48077071000444,53531.48228496001 2023-08-28,17:19:12.000,240,10978959,15045,0,1693243151,13080.863438569992,86.44552506000036,53531.44734936 2023-08-28,17:19:13.000,240,10978930,15045,0,1693243152,13080.775866539996,86.438475930001,53531.321581200005 2023-08-28,17:19:14.000,240,10978900,14845,0,1693243153,13080.735448679996,86.3750337599995,53531.24472288001 2023-08-28,17:19:15.000,240,10978938,14805,0,1693243154,13080.762393919991,86.31864072000462,53531.2866456 2023-08-28,17:19:16.000,240,10978893,14925,0,1693243155,13080.775866539996,86.26929681000183,53531.30760696 2023-08-28,17:19:17.000,240,10978960,14685,0,1693243156,13080.742184989991,86.23405115999776,53531.22376152001 2023-08-28,17:19:18.000,240,10978874,14885,0,1693243157,13080.762393919991,86.1917563800016,53531.29363272001 2023-08-28,17:19:19.000,240,10978894,15045,0,1693243158,13080.70850344,86.14946159999818,53531.251710000004 2023-08-28,17:19:20.000,240,10978932,14805,0,1693243159,13080.701767129991,86.16355986000417,53531.153890320005 2023-08-28,17:19:21.000,240,10978987,15045,0,1693243160,13080.593986169995,86.17060899000353,53531.16786456 2023-08-28,17:19:22.000,240,10978983,15085,0,1693243161,13080.66134926999,86.0930685600033,53531.16087744 2023-08-28,17:19:23.000,240,10978902,15005,0,1693243162,13080.654612959996,86.07897030000458,53531.1818388 2023-08-28,17:19:24.000,240,10978914,14965,0,1693243163,13080.62766772,86.01552813000308,53531.084019120004 2023-08-28,17:19:25.000,240,10978932,14805,0,1693243164,13080.66808558,86.05077377999987,53531.153890320005 2023-08-28,17:19:26.000,240,10978888,14885,0,1693243165,13080.695030819996,86.02257726000244,53531.1818388 2023-08-28,17:19:27.000,240,10978914,14845,0,1693243166,13080.66134926999,85.980282479999,53531.16087744 2023-08-28,17:19:28.000,240,10978941,14885,0,1693243167,13080.68155819999,85.98733160999836,53531.02812216001 2023-08-28,17:19:29.000,240,10978931,15005,0,1693243168,13080.62766772,85.96618422000029,53531.13292896 2023-08-28,17:19:30.000,240,10978917,14885,0,1693243169,13080.701767129991,85.96618422000029,53531.09100624 2023-08-28,17:19:31.000,240,10978916,14485,0,1693243170,13080.68829451,85.96618422000029,53531.09100624 2023-08-28,17:19:32.000,240,10978919,14765,0,1693243171,13080.695030819996,85.95913509000093,53531.16087744 2023-08-28,17:19:33.000,240,10978899,15045,0,1693243172,13080.721976059991,85.90274204999878,53531.104980480006 2023-08-28,17:19:34.000,240,10978930,14925,0,1693243173,13080.72871237,85.93093857000349,53531.05607064001 2023-08-28,17:19:35.000,240,10978997,14885,0,1693243174,13080.66808558,85.93093857000349,53531.02812216001 2023-08-28,17:19:36.000,240,10978894,14885,0,1693243175,13080.634404029995,85.95208596000157,53531.00716080001 2023-08-28,17:19:37.000,240,10978900,14965,0,1693243176,13080.64114033999,85.93093857000349,53531.035109280005 2023-08-28,17:19:38.000,240,10978962,15085,0,1693243177,13080.62766772,85.93093857000349,53530.94427672 2023-08-28,17:19:39.000,240,10978920,14885,0,1693243178,13080.60072247999,85.95913509000093,53531.00017368 2023-08-28,17:19:40.000,240,10978922,14885,0,1693243179,13080.715239749996,85.95208596000157,53530.986199440005 2023-08-28,17:19:41.000,240,10978935,15085,0,1693243180,13080.68155819999,85.93093857000349,53531.035109280005 2023-08-28,17:19:42.000,240,10978905,15085,0,1693243181,13080.715239749996,85.93798770000285,53531.02812216001 2023-08-28,17:19:43.000,240,10978940,15205,0,1693243182,13080.58724986,85.93798770000285,53530.99318656 2023-08-28,17:19:44.000,240,10978908,15325,0,1693243183,13080.62093140999,85.94503683000221,53531.02113504 2023-08-28,17:19:45.000,240,10978925,15165,0,1693243184,13080.62766772,85.93093857000349,53531.06305776 2023-08-28,17:19:46.000,240,10978948,15085,0,1693243185,13080.64114033999,85.96618422000029,53531.05607064001 2023-08-28,17:19:47.000,240,10978932,14885,0,1693243186,13080.634404029995,85.91684031000477,53531.12594184001 2023-08-28,17:19:48.000,240,10978892,14685,0,1693243187,13080.56704093,85.97323334999965,53530.99318656 2023-08-28,17:19:49.000,240,10978839,14805,0,1693243188,13080.56704093,85.93093857000349,53531.02113504 2023-08-28,17:19:50.000,240,10978911,14845,0,1693243189,13080.60745879,85.96618422000029,53531.02113504 2023-08-28,17:19:51.000,240,10978979,14605,0,1693243190,13080.614195099995,85.94503683000221,53531.02113504 2023-08-28,17:19:52.000,240,10978945,14805,0,1693243191,13080.62093140999,85.980282479999,53530.986199440005 2023-08-28,17:19:53.000,240,10978981,14725,0,1693243192,13080.56030461999,85.99438073999772,53530.86043128001 2023-08-28,17:19:54.000,240,10978938,14525,0,1693243193,13080.66808558,86.02257726000244,53530.94427672 2023-08-28,17:19:55.000,240,10978929,15205,0,1693243194,13080.614195099995,86.04372465000051,53530.92331536 2023-08-28,17:19:56.000,240,10978942,14965,0,1693243195,13080.695030819996,86.02257726000244,53530.986199440005 2023-08-28,17:19:57.000,240,10978862,14525,0,1693243196,13080.695030819996,86.02257726000244,53531.00017368 2023-08-28,17:19:58.000,240,10978975,15165,0,1693243197,13080.735448679996,86.03667552000115,53530.97921232001 2023-08-28,17:19:59.000,240,10978954,15125,0,1693243198,13080.654612959996,86.07897030000458,53530.902354 2023-08-28,17:20:00.000,240,10978933,14925,0,1693243199,13080.715239749996,86.07897030000458,53530.902354 2023-08-28,17:20:01.000,240,10978899,15165,0,1693243200,13080.701767129991,86.07192116999795,53530.986199440005 2023-08-28,17:20:02.000,240,10978925,15325,0,1693243201,13080.735448679996,86.10716682000202,53530.94427672 2023-08-28,17:20:03.000,240,10978907,14805,0,1693243202,13080.68829451,86.10716682000202,53530.95825096001 2023-08-28,17:20:04.000,240,10978964,14645,0,1693243203,13080.775866539996,86.13536333999946,53530.9722252 2023-08-28,17:20:05.000,240,10978907,15005,0,1693243204,13080.76913023,86.12126508000074,53530.937289600006 2023-08-28,17:20:06.000,240,10978933,15245,0,1693243205,13080.782602849991,86.15651073000481,53530.94427672 2023-08-28,17:20:07.000,240,10978929,14885,0,1693243206,13080.715239749996,86.13536333999946,53530.902354 2023-08-28,17:20:08.000,240,10978973,15205,0,1693243207,13080.796075469996,86.14946159999818,53530.916328240004 2023-08-28,17:20:09.000,240,10978955,15085,0,1693243208,13080.802811779991,86.12126508000074,53531.00716080001 2023-08-28,17:20:10.000,240,10978918,14805,0,1693243209,13080.836493329996,86.11421595000138,53530.92331536 2023-08-28,17:20:11.000,240,10978933,14965,0,1693243210,13080.809548090001,86.08601943000394,53530.88837976001 2023-08-28,17:20:12.000,240,10978885,14765,0,1693243211,13080.957746909997,86.05782290999923,53531.0420964 2023-08-28,17:20:13.000,240,10978889,15205,0,1693243212,13080.991428460002,86.01552813000308,53531.035109280005 2023-08-28,17:20:14.000,240,10978950,14765,0,1693243213,13081.004901079992,86.02257726000244,53531.00017368 2023-08-28,17:20:15.000,240,10978950,14605,0,1693243214,13080.984692149992,85.99438073999772,53530.96523808 2023-08-28,17:20:16.000,240,10978939,15125,0,1693243215,13081.031846320002,85.98733160999836,53531.02812216001 2023-08-28,17:20:17.000,240,10978971,14845,0,1693243216,13081.052055250002,85.95913509000093,53531.06305776 2023-08-28,17:20:18.000,240,10978902,15205,0,1693243217,13081.052055250002,85.95208596000157,53530.95825096001 2023-08-28,17:20:19.000,240,10978919,15045,0,1693243218,13081.132890970002,85.91684031000477,53531.084019120004 2023-08-28,17:20:20.000,240,10978899,14685,0,1693243219,13081.139627279998,85.94503683000221,53531.035109280005 2023-08-28,17:20:21.000,240,10978880,15165,0,1693243220,13081.139627279998,85.87454553000134,53531.084019120004 2023-08-28,17:20:22.000,240,10978949,15045,0,1693243221,13081.274353479988,85.87454553000134,53531.13991608 2023-08-28,17:20:23.000,240,10978942,14765,0,1693243222,13081.314771339989,85.87454553000134,53531.202800160005 2023-08-28,17:20:24.000,240,10978911,14925,0,1693243223,13081.341716579998,85.8815946600007,53531.13991608 2023-08-28,17:20:25.000,240,10978979,15165,0,1693243224,13081.402343369999,85.80405423000047,53531.25869712 2023-08-28,17:20:26.000,240,10978881,14685,0,1693243225,13081.361925509998,85.82520161999855,53531.13991608 2023-08-28,17:20:27.000,240,10978970,14805,0,1693243226,13081.442761229999,85.77585771000304,53531.24472288001 2023-08-28,17:20:28.000,240,10978922,14725,0,1693243227,13081.415815989989,85.83225074999791,53531.251710000004 2023-08-28,17:20:29.000,240,10978932,15125,0,1693243228,13081.422552299999,85.76175945000432,53531.21677440001 2023-08-28,17:20:30.000,240,10978925,15165,0,1693243229,13081.53706956999,85.76175945000432,53531.29363272001 2023-08-28,17:20:31.000,240,10978937,14525,0,1693243230,13081.530333259994,85.72651380000025,53531.31459408001 2023-08-28,17:20:32.000,240,10978911,14885,0,1693243231,13081.456233849989,85.71946467000089,53531.31459408001 2023-08-28,17:20:33.000,240,10978954,14885,0,1693243232,13081.469706469994,85.64897337000002,53531.39843952 2023-08-28,17:20:34.000,240,10978932,14685,0,1693243233,13081.523596949999,85.64897337000002,53531.39843952 2023-08-28,17:20:35.000,240,10978917,15005,0,1693243234,13081.442761229999,85.5714329399998,53531.34952968 2023-08-28,17:20:36.000,240,10978914,14925,0,1693243235,13081.429288609994,85.56438381000044,53531.43337512001 2023-08-28,17:20:37.000,240,10978932,14885,0,1693243236,13081.449497539994,85.52913816000364,53531.41241376001 2023-08-28,17:20:38.000,240,10978911,15005,0,1693243237,13081.361925509998,85.49389250999957,53531.40542664 2023-08-28,17:20:39.000,240,10978940,14805,0,1693243238,13081.395607059989,85.4374994700047,53531.46132360001 2023-08-28,17:20:40.000,240,10978893,14725,0,1693243239,13081.334980269989,85.40225382000062,53531.34254256001 2023-08-28,17:20:41.000,240,10978972,14845,0,1693243240,13081.361925509998,85.34586077999847,53531.41241376001 2023-08-28,17:20:42.000,240,10978922,14685,0,1693243241,13081.348452889993,85.31766426000104,53531.41241376001 2023-08-28,17:20:43.000,240,10978965,14885,0,1693243242,13081.328243959993,85.26832034999825,53531.426388 2023-08-28,17:20:44.000,240,10978938,14525,0,1693243243,13081.254144549988,85.24012383000081,53531.30061984 2023-08-28,17:20:45.000,240,10978905,14645,0,1693243244,13081.186781449993,85.19077991999802,53531.34254256001 2023-08-28,17:20:46.000,240,10978899,15005,0,1693243245,13081.227199309993,85.13438688000315,53531.39843952 2023-08-28,17:20:47.000,240,10978989,14965,0,1693243246,13081.153099900002,85.14848514000187,53531.370491040005 2023-08-28,17:20:48.000,240,10978906,15165,0,1693243247,13081.058791559997,85.13438688000315,53531.202800160005 2023-08-28,17:20:49.000,240,10978968,14765,0,1693243248,13081.065527869992,85.09914122999908,53531.32856832 2023-08-28,17:20:50.000,240,10978926,14925,0,1693243249,13081.092473110002,85.03569906000484,53531.26568424001 2023-08-28,17:20:51.000,240,10978924,14965,0,1693243250,13080.991428460002,85.03569906000484,53531.25869712 2023-08-28,17:20:52.000,240,10978912,14965,0,1693243251,13081.065527869992,85.00045341000077,53531.321581200005 2023-08-28,17:20:53.000,240,10978965,15005,0,1693243252,13080.984692149992,84.98635515000205,53531.33555544 2023-08-28,17:20:54.000,240,10978943,14805,0,1693243253,13080.957746909997,84.9793060200027,53531.29363272001 2023-08-28,17:20:55.000,240,10978977,14965,0,1693243254,13080.903856429992,84.93701123999926,53531.21677440001 2023-08-28,17:20:56.000,240,10978956,14805,0,1693243255,13080.930801670002,84.94406036999862,53531.251710000004 2023-08-28,17:20:57.000,240,10978935,14925,0,1693243256,13080.930801670002,84.90176559000247,53531.29363272001 2023-08-28,17:20:58.000,240,10978902,14965,0,1693243257,13080.903856429992,84.89471646000311,53531.30061984 2023-08-28,17:20:59.000,240,10978976,15045,0,1693243258,13080.829757020001,84.90176559000247,53531.22376152001 2023-08-28,17:21:00.000,240,10978936,14765,0,1693243259,13080.843229639991,84.85947080999904,53531.18882592 2023-08-28,17:21:01.000,240,10978961,15045,0,1693243260,13080.870174880001,84.85947080999904,53531.25869712 2023-08-28,17:21:02.000,240,10978960,14925,0,1693243261,13080.903856429992,84.82422516000224,53531.30061984 2023-08-28,17:21:03.000,240,10978897,15005,0,1693243262,13080.823020709991,84.87356906999776,53531.13292896 2023-08-28,17:21:04.000,240,10978969,14965,0,1693243263,13080.870174880001,84.85947080999904,53531.18882592 2023-08-28,17:21:05.000,240,10978933,14885,0,1693243264,13080.843229639991,84.84537255000032,53531.17485168001 2023-08-28,17:21:06.000,240,10978968,15045,0,1693243265,13080.775866539996,84.88061820000439,53531.04908352001 2023-08-28,17:21:07.000,240,10978990,15125,0,1693243266,13080.775866539996,84.82422516000224,53531.13991608 2023-08-28,17:21:08.000,240,10978901,15205,0,1693243267,13080.755657609996,84.8665199399984,53531.0420964 2023-08-28,17:21:09.000,240,10978958,14805,0,1693243268,13080.796075469996,84.8312742900016,53531.11895472 2023-08-28,17:21:10.000,240,10978931,15125,0,1693243269,13080.836493329996,84.8312742900016,53531.153890320005 2023-08-28,17:21:11.000,240,10978959,14685,0,1693243270,13080.836493329996,84.8312742900016,53531.14690320001 2023-08-28,17:21:12.000,240,10978924,15085,0,1693243271,13080.843229639991,84.85242167999968,53531.07703200001 2023-08-28,17:21:13.000,240,10978949,15085,0,1693243272,13080.782602849991,84.84537255000032,53531.0420964 2023-08-28,17:21:14.000,240,10978937,15165,0,1693243273,13080.816284399996,84.81717603000288,53531.07004488 2023-08-28,17:21:15.000,240,10978952,15085,0,1693243274,13080.823020709991,84.8312742900016,53531.07004488 2023-08-28,17:21:16.000,240,10978941,14925,0,1693243275,13080.876911189996,84.81012690000352,53531.01414792 2023-08-28,17:21:17.000,240,10978903,14725,0,1693243276,13080.829757020001,84.81012690000352,53531.07703200001 2023-08-28,17:21:18.000,240,10978901,14605,0,1693243277,13080.890383810001,84.81012690000352,53531.04908352001 2023-08-28,17:21:19.000,240,10978897,14965,0,1693243278,13080.883647499992,84.81717603000288,53531.01414792 2023-08-28,17:21:20.000,240,10978946,15125,0,1693243279,13080.870174880001,84.82422516000224,53531.00716080001 2023-08-28,17:21:21.000,240,10978944,14405,0,1693243280,13080.836493329996,84.81717603000288,53530.99318656 2023-08-28,17:21:22.000,240,10978917,14805,0,1693243281,13080.910592740001,84.76078299000073,53531.02812216001 2023-08-28,17:21:23.000,240,10978892,15005,0,1693243282,13080.863438569992,84.7960286400048,53530.9722252 2023-08-28,17:21:24.000,240,10978857,14805,0,1693243283,13080.957746909997,84.76078299000073,53531.05607064001 2023-08-28,17:21:25.000,240,10978899,15085,0,1693243284,13081.004901079992,84.78897950999817,53531.07004488 2023-08-28,17:21:26.000,240,10978927,15205,0,1693243285,13081.038582629997,84.78193037999881,53531.084019120004 2023-08-28,17:21:27.000,240,10978921,14885,0,1693243286,13081.004901079992,84.81717603000288,53531.1119676 2023-08-28,17:21:28.000,240,10978877,14845,0,1693243287,13080.984692149992,84.76078299000073,53531.02812216001 2023-08-28,17:21:29.000,240,10978930,14565,0,1693243288,13080.977955839997,84.74668473000202,53531.035109280005 2023-08-28,17:21:30.000,240,10978926,15005,0,1693243289,13081.038582629997,84.72553734000394,53531.084019120004 2023-08-28,17:21:31.000,240,10978922,14885,0,1693243290,13081.018373699997,84.71848821000458,53531.16087744 2023-08-28,17:21:32.000,240,10978888,14885,0,1693243291,13080.998164769997,84.74668473000202,53531.1119676 2023-08-28,17:21:33.000,240,10978904,15205,0,1693243292,13080.991428460002,84.71848821000458,53531.05607064001 2023-08-28,17:21:34.000,240,10978944,14685,0,1693243293,13081.011637390002,84.71143907999794,53531.06305776 2023-08-28,17:21:35.000,240,10978963,14805,0,1693243294,13080.964483219992,84.7678321200001,53531.05607064001 2023-08-28,17:21:36.000,240,10978993,14805,0,1693243295,13080.903856429992,84.74668473000202,53530.92331536 2023-08-28,17:21:37.000,240,10978957,14925,0,1693243296,13080.977955839997,84.72553734000394,53531.09100624 2023-08-28,17:21:38.000,240,10978886,14525,0,1693243297,13080.903856429992,84.67619343000115,53530.92331536 2023-08-28,17:21:39.000,240,10978958,14845,0,1693243298,13080.870174880001,84.66209517000243,53531.00017368 2023-08-28,17:21:40.000,240,10978878,14525,0,1693243299,13080.951010600002,84.63389864999772,53531.02812216001 2023-08-28,17:21:41.000,240,10978956,15165,0,1693243300,13080.917329049997,84.59865300000092,53531.06305776 2023-08-28,17:21:42.000,240,10978913,15005,0,1693243301,13080.890383810001,84.61275125999964,53531.04908352001 2023-08-28,17:21:43.000,240,10978909,15125,0,1693243302,13080.762393919991,84.59865300000092,53530.87440552 2023-08-28,17:21:44.000,240,10978924,15165,0,1693243303,13080.816284399996,84.57750561000285,53530.867418400005 2023-08-28,17:21:45.000,240,10978865,15245,0,1693243304,13080.775866539996,84.54225995999877,53530.95126384 2023-08-28,17:21:46.000,240,10978950,15285,0,1693243305,13080.775866539996,84.53521082999941,53530.86043128001 2023-08-28,17:21:47.000,240,10978887,14925,0,1693243306,13080.775866539996,84.45767039999919,53530.89536688 2023-08-28,17:21:48.000,240,10978950,14885,0,1693243307,13080.715239749996,84.4858669200039,53530.9722252 2023-08-28,17:21:49.000,240,10978907,14845,0,1693243308,13080.755657609996,84.49291605000326,53531.00716080001 2023-08-28,17:21:50.000,240,10978948,14765,0,1693243309,13080.762393919991,84.44357214000047,53530.99318656 2023-08-28,17:21:51.000,240,10978957,15005,0,1693243310,13080.735448679996,84.47881779000454,53530.88837976001 2023-08-28,17:21:52.000,240,10978845,14965,0,1693243311,13080.721976059991,84.45767039999919,53530.87440552 2023-08-28,17:21:53.000,240,10978924,14845,0,1693243312,13080.593986169995,84.43652301000111,53530.82549568 2023-08-28,17:21:54.000,240,10978890,15005,0,1693243313,13080.62093140999,84.43652301000111,53530.82549568 2023-08-28,17:21:55.000,240,10978888,15325,0,1693243314,13080.60072247999,84.43652301000111,53530.90934112001 2023-08-28,17:21:56.000,240,10978887,14645,0,1693243315,13080.60745879,84.42242475000239,53530.867418400005 2023-08-28,17:21:57.000,240,10978883,14725,0,1693243316,13080.62093140999,84.41537562000303,53530.83946992001 2023-08-28,17:21:58.000,240,10978906,14805,0,1693243317,13080.56704093,84.43652301000111,53530.748637360004 2023-08-28,17:21:59.000,240,10978957,15085,0,1693243318,13080.533359379995,84.39422822999768,53530.76261160001 2023-08-28,17:22:00.000,240,10978922,15125,0,1693243319,13080.546832,84.40832649000367,53530.81152144001 2023-08-28,17:22:01.000,240,10978937,14645,0,1693243320,13080.49967782999,84.36603171000024,53530.81152144001 2023-08-28,17:22:02.000,240,10978891,14765,0,1693243321,13080.472732589995,84.35193345000152,53530.76261160001 2023-08-28,17:22:03.000,240,10978909,15205,0,1693243322,13080.41884210999,84.3730808399996,53530.69274040001 2023-08-28,17:22:04.000,240,10978934,14925,0,1693243323,13080.39863317999,84.3378351900028,53530.67177904001 2023-08-28,17:22:05.000,240,10978903,14805,0,1693243324,13080.492941519995,84.35193345000152,53530.8324828 2023-08-28,17:22:06.000,240,10978909,15125,0,1693243325,13080.47946889999,84.28849128000002,53530.818508560005 2023-08-28,17:22:07.000,240,10978939,14885,0,1693243326,13080.432314729995,84.28144215000066,53530.78357296 2023-08-28,17:22:08.000,240,10978890,14685,0,1693243327,13080.371687939994,84.29554040999938,53530.70671464 2023-08-28,17:22:09.000,240,10978943,14765,0,1693243328,13080.371687939994,84.30258953999873,53530.70671464 2023-08-28,17:22:10.000,240,10978936,14965,0,1693243329,13080.391896869995,84.2743930200013,53530.77658584 2023-08-28,17:22:11.000,240,10978914,15165,0,1693243330,13080.351479009994,84.24619650000386,53530.79056008001 2023-08-28,17:22:12.000,240,10978926,14845,0,1693243331,13080.32453377,84.24619650000386,53530.73466312 2023-08-28,17:22:13.000,240,10978930,14805,0,1693243332,13080.331270079994,84.19685259000107,53530.77658584 2023-08-28,17:22:14.000,240,10978882,15125,0,1693243333,13080.35821531999,84.2391473700045,53530.77658584 2023-08-28,17:22:15.000,240,10978893,14805,0,1693243334,13080.3447427,84.25324563000322,53530.75562448 2023-08-28,17:22:16.000,240,10978891,14845,0,1693243335,13080.304324839999,84.21095084999979,53530.70671464 2023-08-28,17:22:17.000,240,10978950,14885,0,1693243336,13080.331270079994,84.18980346000171,53530.68575328 2023-08-28,17:22:18.000,240,10978885,15045,0,1693243337,13080.284115909999,84.15455781000492,53530.67177904001 2023-08-28,17:22:19.000,240,10978881,14845,0,1693243338,13080.27737959999,84.14045954999892,53530.74165024001 2023-08-28,17:22:20.000,240,10978882,15005,0,1693243339,13080.311061149994,84.15455781000492,53530.77658584 2023-08-28,17:22:21.000,240,10978932,14965,0,1693243340,13080.32453377,84.13341041999956,53530.77658584 2023-08-28,17:22:22.000,240,10978945,14805,0,1693243341,13080.31779745999,84.08406651000405,53530.818508560005 2023-08-28,17:22:23.000,240,10978933,15125,0,1693243342,13080.243698049999,84.07701738000469,53530.74165024001 2023-08-28,17:22:24.000,240,10978881,15045,0,1693243343,13080.243698049999,84.07701738000469,53530.67876616 2023-08-28,17:22:25.000,240,10978959,15365,0,1693243344,13080.203280189999,84.05586998999934,53530.71370176001 2023-08-28,17:22:26.000,240,10978895,14965,0,1693243345,13080.236961739989,84.0276734700019,53530.74165024001 2023-08-28,17:22:27.000,240,10978907,14965,0,1693243346,13080.223489119999,84.02062434000254,53530.76261160001 2023-08-28,17:22:28.000,240,10978893,14965,0,1693243347,13080.243698049999,84.02062434000254,53530.78357296 2023-08-28,17:22:29.000,240,10978879,15125,0,1693243348,13080.223489119999,83.99947695000446,53530.76261160001 2023-08-28,17:22:30.000,240,10978966,14965,0,1693243349,13080.243698049999,84.00652608000382,53530.748637360004 2023-08-28,17:22:31.000,240,10979025,15045,0,1693243350,13080.216752809989,84.04882085999998,53530.7975472 2023-08-28,17:22:32.000,240,10978925,14885,0,1693243351,13080.189807569994,84.04177173000062,53530.71370176001 2023-08-28,17:22:33.000,240,10978977,14805,0,1693243352,13080.135917089989,84.03472260000126,53530.69274040001 2023-08-28,17:22:34.000,240,10978895,15365,0,1693243353,13080.169598639994,84.05586998999934,53530.699727520005 2023-08-28,17:22:35.000,240,10978918,14885,0,1693243354,13080.176334949989,84.0276734700019,53530.70671464 2023-08-28,17:22:36.000,240,10978930,14845,0,1693243355,13080.156126019989,84.04882085999998,53530.68575328 2023-08-28,17:22:37.000,240,10978932,14805,0,1693243356,13080.203280189999,84.00652608000382,53530.76261160001 2023-08-28,17:22:38.000,240,10978920,14965,0,1693243357,13080.210016499994,84.03472260000126,53530.79056008001 2023-08-28,17:22:39.000,240,10978975,14525,0,1693243358,13080.189807569994,84.00652608000382,53530.75562448 2023-08-28,17:22:40.000,240,10978903,14845,0,1693243359,13080.176334949989,84.02062434000254,53530.70671464 2023-08-28,17:22:41.000,240,10978953,15245,0,1693243360,13080.156126019989,83.99947695000446,53530.76261160001 2023-08-28,17:22:42.000,240,10978953,15085,0,1693243361,13080.102235539998,83.97832955999911,53530.67876616 2023-08-28,17:22:43.000,240,10978882,14885,0,1693243362,13080.108971849993,83.98537868999847,53530.71370176001 2023-08-28,17:22:44.000,240,10978824,14605,0,1693243363,13080.176334949989,84.01357521000318,53530.78357296 2023-08-28,17:22:45.000,240,10978890,15125,0,1693243364,13080.169598639994,84.00652608000382,53530.74165024001 2023-08-28,17:22:46.000,240,10978941,14685,0,1693243365,13080.236961739989,83.97832955999911,53530.77658584 2023-08-28,17:22:47.000,240,10978956,15205,0,1693243366,13080.210016499994,83.97832955999911,53530.72068888001 2023-08-28,17:22:48.000,240,10978910,14885,0,1693243367,13080.189807569994,83.99947695000446,53530.71370176001 2023-08-28,17:22:49.000,240,10978950,15205,0,1693243368,13080.115708159989,83.97128042999975,53530.62985632 2023-08-28,17:22:50.000,240,10978879,15285,0,1693243369,13080.196543879989,83.97832955999911,53530.71370176001 2023-08-28,17:22:51.000,240,10978959,14965,0,1693243370,13080.27737959999,83.9289856500036,53530.81152144001 2023-08-28,17:22:52.000,240,10978883,14925,0,1693243371,13080.243698049999,83.92193652000424,53530.80453432 2023-08-28,17:22:53.000,240,10978879,14685,0,1693243372,13080.331270079994,83.94308391000231,53530.86043128001 2023-08-28,17:22:54.000,240,10978922,14965,0,1693243373,13080.284115909999,83.93603478000296,53530.75562448 2023-08-28,17:22:55.000,240,10978944,14365,0,1693243374,13080.311061149994,83.93603478000296,53530.76261160001 2023-08-28,17:22:56.000,240,10978902,14845,0,1693243375,13080.33800638999,83.92193652000424,53530.7975472 2023-08-28,17:22:57.000,240,10978897,15045,0,1693243376,13080.371687939994,83.90078912999888,53530.87440552 2023-08-28,17:22:58.000,240,10978898,14565,0,1693243377,13080.351479009994,83.93603478000296,53530.7975472 2023-08-28,17:22:59.000,240,10978918,15165,0,1693243378,13080.391896869995,83.90783825999824,53530.83946992001 2023-08-28,17:23:00.000,240,10978901,14925,0,1693243379,13080.432314729995,83.90783825999824,53530.88837976001 2023-08-28,17:23:01.000,240,10978940,15125,0,1693243380,13080.44578735,83.88669087000017,53530.89536688 2023-08-28,17:23:02.000,240,10978914,14965,0,1693243381,13080.391896869995,83.91488739000488,53530.73466312 2023-08-28,17:23:03.000,240,10978976,14885,0,1693243382,13080.452523659995,83.91488739000488,53530.83946992001 2023-08-28,17:23:04.000,240,10978899,14885,0,1693243383,13080.432314729995,83.86554348000209,53530.79056008001 2023-08-28,17:23:05.000,240,10978870,15045,0,1693243384,13080.42557842,83.90783825999824,53530.769598720006 2023-08-28,17:23:06.000,240,10978890,15045,0,1693243385,13080.492941519995,83.85849435000273,53530.87440552 2023-08-28,17:23:07.000,240,10978875,14885,0,1693243386,13080.41884210999,83.80210131000058,53530.86043128001 2023-08-28,17:23:08.000,240,10978867,14965,0,1693243387,13080.412105799995,83.86554348000209,53530.818508560005 2023-08-28,17:23:09.000,240,10978942,14845,0,1693243388,13080.43905103999,83.83029782999802,53530.83946992001 2023-08-28,17:23:10.000,240,10978946,14805,0,1693243389,13080.391896869995,83.7809539200025,53530.82549568 2023-08-28,17:23:11.000,240,10978938,15045,0,1693243390,13080.432314729995,83.7809539200025,53530.89536688 2023-08-28,17:23:12.000,240,10978945,15205,0,1693243391,13080.351479009994,83.73865913999907,53530.93030248001 2023-08-28,17:23:13.000,240,10978889,15085,0,1693243392,13080.35821531999,83.74570826999843,53530.90934112001 2023-08-28,17:23:14.000,240,10978926,15005,0,1693243393,13080.33800638999,83.75275739999779,53530.84645704 2023-08-28,17:23:15.000,240,10978954,15205,0,1693243394,13080.331270079994,83.73865913999907,53530.99318656 2023-08-28,17:23:16.000,240,10978896,14845,0,1693243395,13080.31779745999,83.717511750001,53530.89536688 2023-08-28,17:23:17.000,240,10978923,15045,0,1693243396,13080.31779745999,83.6822661000042,53530.88837976001 2023-08-28,17:23:18.000,240,10978946,15045,0,1693243397,13080.351479009994,83.61882393000269,53530.902354 2023-08-28,17:23:19.000,240,10978961,14845,0,1693243398,13080.290852219994,83.62587306000205,53530.89536688 2023-08-28,17:23:20.000,240,10978870,14885,0,1693243399,13080.243698049999,83.61177480000333,53530.72068888001 2023-08-28,17:23:21.000,240,10978935,14805,0,1693243400,13080.236961739989,83.58357827999862,53530.7975472 2023-08-28,17:23:22.000,240,10978934,14845,0,1693243401,13080.284115909999,83.5694800199999,53530.8324828 2023-08-28,17:23:23.000,240,10978968,15085,0,1693243402,13080.250434359994,83.54833263000182,53530.78357296 2023-08-28,17:23:24.000,240,10978893,14805,0,1693243403,13080.29758852999,83.52718524000375,53530.88139264001 2023-08-28,17:23:25.000,240,10978906,14525,0,1693243404,13080.311061149994,83.50603784999839,53530.90934112001 2023-08-28,17:23:26.000,240,10978877,14885,0,1693243405,13080.32453377,83.46374307000224,53530.902354 2023-08-28,17:23:27.000,240,10978971,15285,0,1693243406,13080.250434359994,83.44259568000416,53530.85344416 2023-08-28,17:23:28.000,240,10978912,14805,0,1693243407,13080.230225429994,83.4355465500048,53530.86043128001 2023-08-28,17:23:29.000,240,10978935,15365,0,1693243408,13080.290852219994,83.4355465500048,53530.86043128001 2023-08-28,17:23:30.000,240,10978908,15285,0,1693243409,13080.250434359994,83.44964481000352,53530.78357296 2023-08-28,17:23:31.000,240,10978942,14925,0,1693243410,13080.270643289994,83.45669394000288,53530.89536688 2023-08-28,17:23:32.000,240,10978921,14685,0,1693243411,13080.311061149994,83.4214482899988,53530.93030248001 2023-08-28,17:23:33.000,240,10978895,14725,0,1693243412,13080.311061149994,83.4355465500048,53530.96523808 2023-08-28,17:23:34.000,240,10978873,14845,0,1693243413,13080.311061149994,83.46374307000224,53530.89536688 2023-08-28,17:23:35.000,240,10978927,14725,0,1693243414,13080.304324839999,83.45669394000288,53530.88139264001 2023-08-28,17:23:36.000,240,10978947,15085,0,1693243415,13080.33800638999,83.45669394000288,53530.83946992001 2023-08-28,17:23:37.000,240,10978894,15045,0,1693243416,13080.37842424999,83.49193958999967,53530.84645704 2023-08-28,17:23:38.000,240,10978920,14925,0,1693243417,13080.38516056,83.49193958999967,53530.867418400005 2023-08-28,17:23:39.000,240,10978914,14725,0,1693243418,13080.42557842,83.50603784999839,53530.94427672 2023-08-28,17:23:40.000,240,10978973,15005,0,1693243419,13080.43905103999,83.5342343700031,53530.9722252 2023-08-28,17:23:41.000,240,10978950,14845,0,1693243420,13080.42557842,83.50603784999839,53530.94427672 2023-08-28,17:23:42.000,240,10978932,14845,0,1693243421,13080.42557842,83.54833263000182,53530.90934112001 2023-08-28,17:23:43.000,240,10978923,14685,0,1693243422,13080.452523659995,83.55538176000118,53530.937289600006 2023-08-28,17:23:44.000,240,10978913,15005,0,1693243423,13080.43905103999,83.52013611000439,53530.92331536 2023-08-28,17:23:45.000,240,10978941,15125,0,1693243424,13080.472732589995,83.5342343700031,53530.87440552 2023-08-28,17:23:46.000,240,10978918,15045,0,1693243425,13080.45925996999,83.55538176000118,53530.86043128001 2023-08-28,17:23:47.000,240,10978926,14805,0,1693243426,13080.472732589995,83.55538176000118,53530.86043128001 2023-08-28,17:23:48.000,240,10978898,14605,0,1693243427,13080.48620521,83.55538176000118,53530.77658584 2023-08-28,17:23:49.000,240,10978882,14725,0,1693243428,13080.546832,83.52718524000375,53530.88139264001 2023-08-28,17:23:50.000,240,10978899,15085,0,1693243429,13080.573777239995,83.52718524000375,53530.89536688 2023-08-28,17:23:51.000,240,10978948,14885,0,1693243430,13080.49967782999,83.57652914999926,53530.75562448 2023-08-28,17:23:52.000,240,10978931,14725,0,1693243431,13080.546832,83.60472567000397,53530.818508560005 2023-08-28,17:23:53.000,240,10978914,15245,0,1693243432,13080.52662307,83.62587306000205,53530.85344416 2023-08-28,17:23:54.000,240,10978911,14845,0,1693243433,13080.49967782999,83.59767654000461,53530.818508560005 2023-08-28,17:23:55.000,240,10978925,14885,0,1693243434,13080.51988675999,83.59767654000461,53530.74165024001 2023-08-28,17:23:56.000,240,10978908,14645,0,1693243435,13080.54009568999,83.65406957999949,53530.79056008001 2023-08-28,17:23:57.000,240,10978929,14925,0,1693243436,13080.54009568999,83.61882393000269,53530.83946992001 2023-08-28,17:23:58.000,240,10978934,14845,0,1693243437,13080.54009568999,83.62587306000205,53530.82549568 2023-08-28,17:23:59.000,240,10978910,14525,0,1693243438,13080.513150449995,83.6681678399982,53530.73466312 2023-08-28,17:24:00.000,240,10978945,14885,0,1693243439,13080.51988675999,83.63292219000141,53530.82549568 2023-08-28,17:24:01.000,240,10978928,14805,0,1693243440,13080.56030461999,83.63997132000077,53530.80453432 2023-08-28,17:24:02.000,240,10978925,15005,0,1693243441,13080.573777239995,83.61177480000333,53530.8324828 2023-08-28,17:24:03.000,240,10978906,15245,0,1693243442,13080.49967782999,83.67521697000484,53530.79056008001 2023-08-28,17:24:04.000,240,10978907,14885,0,1693243443,13080.52662307,83.62587306000205,53530.82549568 2023-08-28,17:24:05.000,240,10978899,14805,0,1693243444,13080.58724986,83.63997132000077,53530.937289600006 2023-08-28,17:24:06.000,240,10978915,14885,0,1693243445,13080.573777239995,83.67521697000484,53530.88837976001 2023-08-28,17:24:07.000,240,10978841,14845,0,1693243446,13080.56704093,83.67521697000484,53530.88139264001 2023-08-28,17:24:08.000,240,10978898,14685,0,1693243447,13080.56030461999,83.6822661000042,53530.80453432 2023-08-28,17:24:09.000,240,10978986,14885,0,1693243448,13080.553568309995,83.717511750001,53530.82549568 2023-08-28,17:24:10.000,240,10978929,14605,0,1693243449,13080.58051354999,83.74570826999843,53530.81152144001 2023-08-28,17:24:11.000,240,10978905,14845,0,1693243450,13080.546832,83.75980653000443,53530.83946992001 2023-08-28,17:24:12.000,240,10978898,14805,0,1693243451,13080.593986169995,83.73865913999907,53530.902354 2023-08-28,17:24:13.000,240,10978905,15045,0,1693243452,13080.56704093,83.73161000999971,53530.82549568 2023-08-28,17:24:14.000,240,10978900,14925,0,1693243453,13080.62093140999,83.77390479000314,53530.85344416 2023-08-28,17:24:15.000,240,10978918,14685,0,1693243454,13080.62093140999,83.76685566000378,53530.916328240004 2023-08-28,17:24:16.000,240,10978921,14605,0,1693243455,13080.634404029995,83.83734696000465,53530.85344416 2023-08-28,17:24:17.000,240,10978951,15125,0,1693243456,13080.64114033999,83.85144522000337,53530.87440552 2023-08-28,17:24:18.000,240,10978940,14645,0,1693243457,13080.60072247999,83.89373999999953,53530.83946992001 2023-08-28,17:24:19.000,240,10978913,15125,0,1693243458,13080.62093140999,83.89373999999953,53530.88837976001 2023-08-28,17:24:20.000,240,10978905,15165,0,1693243459,13080.614195099995,83.95013304000167,53530.93030248001 2023-08-28,17:24:21.000,240,10978899,15045,0,1693243460,13080.64114033999,83.9289856500036,53530.95825096001 2023-08-28,17:24:22.000,240,10978887,15045,0,1693243461,13080.60072247999,83.94308391000231,53530.902354 2023-08-28,17:24:23.000,240,10978946,15085,0,1693243462,13080.66808558,83.97128042999975,53530.986199440005 2023-08-28,17:24:24.000,240,10978941,14805,0,1693243463,13080.634404029995,83.96423130000039,53530.94427672 2023-08-28,17:24:25.000,240,10978862,14685,0,1693243464,13080.64787665,83.97128042999975,53530.95126384 2023-08-28,17:24:26.000,240,10978918,15125,0,1693243465,13080.60072247999,83.97832955999911,53530.902354 2023-08-28,17:24:27.000,240,10978931,14845,0,1693243466,13080.64114033999,84.00652608000382,53530.937289600006 2023-08-28,17:24:28.000,240,10978951,14685,0,1693243467,13080.634404029995,84.04177173000062,53530.95825096001 2023-08-28,17:24:29.000,240,10978945,14885,0,1693243468,13080.66134926999,84.01357521000318,53530.92331536 2023-08-28,17:24:30.000,240,10978941,15045,0,1693243469,13080.742184989991,84.04882085999998,53530.97921232001 2023-08-28,17:24:31.000,240,10978970,14605,0,1693243470,13080.715239749996,84.07701738000469,53530.902354 2023-08-28,17:24:32.000,240,10978923,14885,0,1693243471,13080.72871237,84.11226303000149,53530.902354 2023-08-28,17:24:33.000,240,10978898,14845,0,1693243472,13080.742184989991,84.10521390000213,53530.99318656 2023-08-28,17:24:34.000,240,10978854,14885,0,1693243473,13080.68155819999,84.15455781000492,53530.90934112001 2023-08-28,17:24:35.000,240,10978954,14925,0,1693243474,13080.674821889996,84.16865607000364,53530.867418400005 2023-08-28,17:24:36.000,240,10978939,14845,0,1693243475,13080.775866539996,84.16865607000364,53531.00017368 2023-08-28,17:24:37.000,240,10978899,14885,0,1693243476,13080.836493329996,84.16865607000364,53531.02812216001 2023-08-28,17:24:38.000,240,10978900,15125,0,1693243477,13080.849965950001,84.18980346000171,53531.02113504 2023-08-28,17:24:39.000,240,10978911,15005,0,1693243478,13080.802811779991,84.21095084999979,53530.95825096001 2023-08-28,17:24:40.000,240,10978921,14885,0,1693243479,13080.809548090001,84.19685259000107,53531.00716080001 2023-08-28,17:24:41.000,240,10978894,15165,0,1693243480,13080.843229639991,84.16865607000364,53531.01414792 2023-08-28,17:24:42.000,240,10978953,14925,0,1693243481,13080.870174880001,84.19685259000107,53531.06305776 2023-08-28,17:24:43.000,240,10978941,15045,0,1693243482,13080.816284399996,84.21095084999979,53531.00017368 2023-08-28,17:24:44.000,240,10978908,15365,0,1693243483,13080.802811779991,84.18980346000171,53530.9722252 2023-08-28,17:24:45.000,240,10978914,14805,0,1693243484,13080.856702259996,84.18275433000235,53531.13991608 2023-08-28,17:24:46.000,240,10978907,14845,0,1693243485,13080.856702259996,84.21799997999915,53531.09100624 2023-08-28,17:24:47.000,240,10979003,15165,0,1693243486,13080.816284399996,84.21095084999979,53531.0420964 2023-08-28,17:24:48.000,240,10978946,14725,0,1693243487,13080.789339160001,84.25324563000322,53530.96523808 2023-08-28,17:24:49.000,240,10978925,14645,0,1693243488,13080.735448679996,84.26029476000258,53530.937289600006 2023-08-28,17:24:50.000,240,10978934,14885,0,1693243489,13080.735448679996,84.25324563000322,53530.97921232001 2023-08-28,17:24:51.000,240,10978908,14965,0,1693243490,13080.782602849991,84.23209823999787,53531.02812216001 2023-08-28,17:24:52.000,240,10978940,14845,0,1693243491,13080.76913023,84.23209823999787,53531.09100624 2023-08-28,17:24:53.000,240,10978957,14965,0,1693243492,13080.775866539996,84.22504910999851,53531.07004488 2023-08-28,17:24:54.000,240,10978975,14885,0,1693243493,13080.802811779991,84.21095084999979,53531.0420964 2023-08-28,17:24:55.000,240,10978909,15125,0,1693243494,13080.762393919991,84.21095084999979,53531.02812216001 2023-08-28,17:24:56.000,240,10978897,14885,0,1693243495,13080.66808558,84.175705200003,53530.916328240004 2023-08-28,17:24:57.000,240,10978893,14965,0,1693243496,13080.762393919991,84.18275433000235,53530.99318656 2023-08-28,17:24:58.000,240,10978893,14645,0,1693243497,13080.62093140999,84.21095084999979,53530.94427672 2023-08-28,17:24:59.000,240,10978937,14845,0,1693243498,13080.62766772,84.175705200003,53530.93030248001 2023-08-28,17:25:00.000,240,10978950,14885,0,1693243499,13080.68155819999,84.15455781000492,53531.04908352001 2023-08-28,17:25:01.000,240,10978946,14845,0,1693243500,13080.695030819996,84.20390172000043,53531.07703200001 2023-08-28,17:25:02.000,240,10978937,14685,0,1693243501,13080.68155819999,84.19685259000107,53531.07703200001 2023-08-28,17:25:03.000,240,10978917,14765,0,1693243502,13080.60072247999,84.16865607000364,53531.02113504 2023-08-28,17:25:04.000,240,10978949,14885,0,1693243503,13080.58724986,84.18275433000235,53531.06305776 2023-08-28,17:25:05.000,240,10978927,14605,0,1693243504,13080.56704093,84.19685259000107,53530.90934112001 2023-08-28,17:25:06.000,240,10978944,15165,0,1693243505,13080.546832,84.18275433000235,53531.07004488 2023-08-28,17:25:07.000,240,10978866,14885,0,1693243506,13080.56704093,84.16865607000364,53531.07703200001 2023-08-28,17:25:08.000,240,10978950,14925,0,1693243507,13080.546832,84.14045954999892,53531.07703200001 2023-08-28,17:25:09.000,240,10978914,15005,0,1693243508,13080.49967782999,84.14045954999892,53530.9722252 2023-08-28,17:25:10.000,240,10978929,14965,0,1693243509,13080.452523659995,84.1263612900002,53530.96523808 2023-08-28,17:25:11.000,240,10978963,15045,0,1693243510,13080.46599628,84.10521390000213,53530.94427672 2023-08-28,17:25:12.000,240,10978933,14845,0,1693243511,13080.432314729995,84.07701738000469,53530.9722252 2023-08-28,17:25:13.000,240,10978928,14725,0,1693243512,13080.3447427,84.09816477000277,53530.97921232001 2023-08-28,17:25:14.000,240,10978874,15125,0,1693243513,13080.29758852999,84.11226303000149,53530.916328240004 2023-08-28,17:25:15.000,240,10978938,15125,0,1693243514,13080.331270079994,84.11226303000149,53530.95126384 2023-08-28,17:25:16.000,240,10978919,15165,0,1693243515,13080.284115909999,84.10521390000213,53530.95126384 2023-08-28,17:25:17.000,240,10978948,15165,0,1693243516,13080.25717066999,84.08406651000405,53530.93030248001 2023-08-28,17:25:18.000,240,10978910,14845,0,1693243517,13080.230225429994,84.09816477000277,53530.93030248001 2023-08-28,17:25:19.000,240,10978934,14965,0,1693243518,13080.149389709994,84.09111564000341,53530.84645704 2023-08-28,17:25:20.000,240,10978897,14845,0,1693243519,13080.108971849993,84.07701738000469,53530.79056008001 2023-08-28,17:25:21.000,240,10978933,14685,0,1693243520,13080.102235539998,84.07701738000469,53530.87440552 2023-08-28,17:25:22.000,240,10978928,14845,0,1693243521,13080.028136129993,84.05586998999934,53530.769598720006 2023-08-28,17:25:23.000,240,10978960,15125,0,1693243522,13080.055081369988,84.04882085999998,53530.867418400005 2023-08-28,17:25:24.000,240,10978916,14805,0,1693243523,13080.082026609998,84.04882085999998,53530.89536688 2023-08-28,17:25:25.000,240,10978927,15005,0,1693243524,13080.028136129993,84.04882085999998,53530.78357296 2023-08-28,17:25:26.000,240,10978892,14885,0,1693243525,13080.075290299988,84.04177173000062,53530.902354 2023-08-28,17:25:27.000,240,10978888,14845,0,1693243526,13080.095499229988,84.00652608000382,53530.88139264001 2023-08-28,17:25:28.000,240,10978895,15205,0,1693243527,13080.021399819998,83.97832955999911,53530.86043128001 2023-08-28,17:25:29.000,240,10978887,14885,0,1693243528,13080.014663509988,84.05586998999934,53530.81152144001 2023-08-28,17:25:30.000,240,10978913,14605,0,1693243529,13079.974245650003,84.04882085999998,53530.74165024001 2023-08-28,17:25:31.000,240,10978909,14845,0,1693243530,13079.994454580003,84.04177173000062,53530.68575328 2023-08-28,17:25:32.000,240,10978902,15165,0,1693243531,13080.014663509988,84.0276734700019,53530.72068888001 2023-08-28,17:25:33.000,240,10978924,15325,0,1693243532,13080.001190889998,84.07701738000469,53530.63684344 2023-08-28,17:25:34.000,240,10978866,14885,0,1693243533,13080.014663509988,84.04882085999998,53530.62985632 2023-08-28,17:25:35.000,240,10978954,14805,0,1693243534,13080.061817679998,84.09816477000277,53530.699727520005 2023-08-28,17:25:36.000,240,10978921,14805,0,1693243535,13080.034872439988,84.06996824999806,53530.62985632 2023-08-28,17:25:37.000,240,10978960,15165,0,1693243536,13080.001190889998,84.10521390000213,53530.62286920001 2023-08-28,17:25:38.000,240,10978915,14845,0,1693243537,13079.947300409993,84.09111564000341,53530.60889496 2023-08-28,17:25:39.000,240,10978921,14765,0,1693243538,13079.994454580003,84.11931216000085,53530.60889496 2023-08-28,17:25:40.000,240,10978907,15045,0,1693243539,13080.061817679998,84.03472260000126,53530.73466312 2023-08-28,17:25:41.000,240,10978848,15125,0,1693243540,13080.021399819998,84.07701738000469,53530.62286920001 2023-08-28,17:25:42.000,240,10978913,14965,0,1693243541,13080.055081369988,84.05586998999934,53530.6578048 2023-08-28,17:25:43.000,240,10978909,15085,0,1693243542,13080.021399819998,84.10521390000213,53530.62985632 2023-08-28,17:25:44.000,240,10978946,15085,0,1693243543,13080.028136129993,84.09111564000341,53530.71370176001 2023-08-28,17:25:45.000,240,10978923,15005,0,1693243544,13080.021399819998,84.09111564000341,53530.62985632 2023-08-28,17:25:46.000,240,10978949,14765,0,1693243545,13079.987718269993,84.10521390000213,53530.580946480004 2023-08-28,17:25:47.000,240,10978885,14605,0,1693243546,13080.068553989993,84.14750867999828,53530.601907840006 2023-08-28,17:25:48.000,240,10978958,14765,0,1693243547,13080.007927199993,84.15455781000492,53530.6578048 2023-08-28,17:25:49.000,240,10978898,14925,0,1693243548,13080.088762919993,84.13341041999956,53530.699727520005 2023-08-28,17:25:50.000,240,10978917,14805,0,1693243549,13080.021399819998,84.10521390000213,53530.59492072001 2023-08-28,17:25:51.000,240,10978915,14925,0,1693243550,13080.014663509988,84.14750867999828,53530.62985632 2023-08-28,17:25:52.000,240,10978917,15165,0,1693243551,13080.048345059993,84.13341041999956,53530.6578048 2023-08-28,17:25:53.000,240,10978886,15125,0,1693243552,13079.954036720002,84.16160694000428,53530.59492072001 2023-08-28,17:25:54.000,240,10978923,14885,0,1693243553,13079.974245650003,84.16160694000428,53530.54601088001 2023-08-28,17:25:55.000,240,10978877,14965,0,1693243554,13080.041608749998,84.14750867999828,53530.61588208 2023-08-28,17:25:56.000,240,10978856,14925,0,1693243555,13080.102235539998,84.14045954999892,53530.66479192 2023-08-28,17:25:57.000,240,10978942,15045,0,1693243556,13080.122444469998,84.175705200003,53530.63684344 2023-08-28,17:25:58.000,240,10978921,15165,0,1693243557,13080.176334949989,84.15455781000492,53530.6578048 2023-08-28,17:25:59.000,240,10978871,14605,0,1693243558,13080.102235539998,84.21095084999979,53530.63684344 2023-08-28,17:26:00.000,240,10978888,15045,0,1693243559,13080.135917089989,84.22504910999851,53530.62286920001 2023-08-28,17:26:01.000,240,10978939,14805,0,1693243560,13080.129180779993,84.25324563000322,53530.64383056001 2023-08-28,17:26:02.000,240,10978898,15125,0,1693243561,13080.142653399998,84.22504910999851,53530.650817680005 2023-08-28,17:26:03.000,240,10978930,14845,0,1693243562,13080.135917089989,84.2743930200013,53530.59492072001 2023-08-28,17:26:04.000,240,10978914,14845,0,1693243563,13080.169598639994,84.28144215000066,53530.650817680005 2023-08-28,17:26:05.000,240,10978887,14805,0,1693243564,13080.210016499994,84.2743930200013,53530.70671464 2023-08-28,17:26:06.000,240,10978941,14965,0,1693243565,13080.263906979999,84.23209823999787,53530.70671464 2023-08-28,17:26:07.000,240,10978892,14885,0,1693243566,13080.223489119999,84.26029476000258,53530.70671464 2023-08-28,17:26:08.000,240,10978848,15125,0,1693243567,13080.25717066999,84.26029476000258,53530.699727520005 2023-08-28,17:26:09.000,240,10978939,14565,0,1693243568,13080.263906979999,84.28144215000066,53530.62985632 2023-08-28,17:26:10.000,240,10978954,15045,0,1693243569,13080.216752809989,84.26029476000258,53530.67177904001 2023-08-28,17:26:11.000,240,10978908,15005,0,1693243570,13080.270643289994,84.32373693000409,53530.769598720006 2023-08-28,17:26:12.000,240,10978897,15005,0,1693243571,13080.36495163,84.29554040999938,53530.72068888001 2023-08-28,17:26:13.000,240,10978914,15085,0,1693243572,13080.304324839999,84.33078606000345,53530.70671464 2023-08-28,17:26:14.000,240,10978897,14845,0,1693243573,13080.36495163,84.36603171000024,53530.80453432 2023-08-28,17:26:15.000,240,10978896,15125,0,1693243574,13080.304324839999,84.36603171000024,53530.76261160001 2023-08-28,17:26:16.000,240,10978947,14805,0,1693243575,13080.351479009994,84.40832649000367,53530.76261160001 2023-08-28,17:26:17.000,240,10978928,14885,0,1693243576,13080.331270079994,84.43652301000111,53530.80453432 2023-08-28,17:26:18.000,240,10978871,14965,0,1693243577,13080.36495163,84.4717686599979,53530.82549568 2023-08-28,17:26:19.000,240,10978942,14765,0,1693243578,13080.304324839999,84.47881779000454,53530.769598720006 2023-08-28,17:26:20.000,240,10978920,14845,0,1693243579,13080.391896869995,84.4717686599979,53530.83946992001 2023-08-28,17:26:21.000,240,10978919,14845,0,1693243580,13080.43905103999,84.45062126999983,53530.8324828 2023-08-28,17:26:22.000,240,10978921,14685,0,1693243581,13080.45925996999,84.49291605000326,53530.88139264001 2023-08-28,17:26:23.000,240,10978903,14685,0,1693243582,13080.41884210999,84.53521082999941,53530.83946992001 2023-08-28,17:26:24.000,240,10978895,14885,0,1693243583,13080.42557842,84.51406344000134,53530.83946992001 2023-08-28,17:26:25.000,240,10978918,14925,0,1693243584,13080.492941519995,84.51406344000134,53530.867418400005 2023-08-28,17:26:26.000,240,10978887,14925,0,1693243585,13080.46599628,84.50701431000198,53530.81152144001 2023-08-28,17:26:27.000,240,10978936,15045,0,1693243586,13080.51988675999,84.57045648000349,53530.88837976001 2023-08-28,17:26:28.000,240,10978913,14845,0,1693243587,13080.533359379995,84.59865300000092,53530.87440552 2023-08-28,17:26:29.000,240,10978883,14605,0,1693243588,13080.533359379995,84.54930908999813,53530.85344416 2023-08-28,17:26:30.000,240,10978881,15125,0,1693243589,13080.60072247999,84.59160387000156,53530.916328240004 2023-08-28,17:26:31.000,240,10978894,14885,0,1693243590,13080.60072247999,84.61275125999964,53530.88139264001 2023-08-28,17:26:32.000,240,10978901,15125,0,1693243591,13080.60745879,84.57045648000349,53530.87440552 2023-08-28,17:26:33.000,240,10978879,14885,0,1693243592,13080.553568309995,84.65504604000307,53530.77658584 2023-08-28,17:26:34.000,240,10978953,14925,0,1693243593,13080.58724986,84.619800389999,53530.7975472 2023-08-28,17:26:35.000,240,10978912,14765,0,1693243594,13080.634404029995,84.59865300000092,53530.90934112001 2023-08-28,17:26:36.000,240,10978909,14805,0,1693243595,13080.634404029995,84.5845547400022,53530.916328240004 2023-08-28,17:26:37.000,240,10978889,14845,0,1693243596,13080.701767129991,84.59865300000092,53530.916328240004 2023-08-28,17:26:38.000,240,10978928,14845,0,1693243597,13080.66808558,84.63389864999772,53530.902354 2023-08-28,17:26:39.000,240,10978950,14685,0,1693243598,13080.614195099995,84.63389864999772,53530.80453432 2023-08-28,17:26:40.000,240,10978873,15085,0,1693243599,13080.64114033999,84.62684951999836,53530.88837976001 2023-08-28,17:26:41.000,240,10978906,15045,0,1693243600,13080.66134926999,84.67619343000115,53530.94427672 2023-08-28,17:26:42.000,240,10978930,15125,0,1693243601,13080.60745879,84.62684951999836,53530.76261160001 2023-08-28,17:26:43.000,240,10978922,15005,0,1693243602,13080.64114033999,84.67619343000115,53530.84645704 2023-08-28,17:26:44.000,240,10978944,14965,0,1693243603,13080.715239749996,84.64094778000435,53530.96523808 2023-08-28,17:26:45.000,240,10978900,14725,0,1693243604,13080.72871237,84.68324256000051,53530.99318656 2023-08-28,17:26:46.000,240,10978922,15125,0,1693243605,13080.762393919991,84.65504604000307,53530.90934112001 2023-08-28,17:26:47.000,240,10978895,15205,0,1693243606,13080.701767129991,84.66914430000179,53530.937289600006 2023-08-28,17:26:48.000,240,10978912,15005,0,1693243607,13080.68829451,84.67619343000115,53530.81152144001 2023-08-28,17:26:49.000,240,10978917,15205,0,1693243608,13080.66134926999,84.70438994999859,53530.85344416 2023-08-28,17:26:50.000,240,10978862,14765,0,1693243609,13080.735448679996,84.66914430000179,53530.88837976001 2023-08-28,17:26:51.000,240,10978917,15165,0,1693243610,13080.755657609996,84.71848821000458,53530.87440552 2023-08-28,17:26:52.000,240,10978928,15125,0,1693243611,13080.829757020001,84.69029168999987,53530.986199440005 2023-08-28,17:26:53.000,240,10978960,14925,0,1693243612,13080.802811779991,84.72553734000394,53530.88139264001 2023-08-28,17:26:54.000,240,10978878,15125,0,1693243613,13080.789339160001,84.73963560000266,53530.902354 2023-08-28,17:26:55.000,240,10978899,14765,0,1693243614,13080.816284399996,84.72553734000394,53530.93030248001 2023-08-28,17:26:56.000,240,10978921,14925,0,1693243615,13080.856702259996,84.70438994999859,53531.01414792 2023-08-28,17:26:57.000,240,10978923,14925,0,1693243616,13080.836493329996,84.74668473000202,53530.986199440005 2023-08-28,17:26:58.000,240,10978913,15085,0,1693243617,13080.782602849991,84.70438994999859,53530.93030248001 2023-08-28,17:26:59.000,240,10978896,14645,0,1693243618,13080.7489213,84.7325864700033,53530.85344416 2023-08-28,17:27:00.000,240,10978955,15125,0,1693243619,13080.890383810001,84.71848821000458,53530.986199440005 2023-08-28,17:27:01.000,240,10978919,14845,0,1693243620,13080.829757020001,84.66914430000179,53531.02113504 2023-08-28,17:27:02.000,240,10978868,14885,0,1693243621,13080.863438569992,84.66914430000179,53530.97921232001 2023-08-28,17:27:03.000,240,10978878,14805,0,1693243622,13080.7489213,84.66209517000243,53530.83946992001 2023-08-28,17:27:04.000,240,10978860,15045,0,1693243623,13080.809548090001,84.65504604000307,53530.87440552 2023-08-28,17:27:05.000,240,10978885,14845,0,1693243624,13080.789339160001,84.66914430000179,53530.867418400005 2023-08-28,17:27:06.000,240,10978949,14925,0,1693243625,13080.843229639991,84.61275125999964,53530.867418400005 2023-08-28,17:27:07.000,240,10978903,14725,0,1693243626,13080.809548090001,84.66209517000243,53530.93030248001 2023-08-28,17:27:08.000,240,10978926,14925,0,1693243627,13080.816284399996,84.60570213000028,53530.8324828 2023-08-28,17:27:09.000,240,10978904,14925,0,1693243628,13080.816284399996,84.62684951999836,53530.89536688 2023-08-28,17:27:10.000,240,10978981,14845,0,1693243629,13080.890383810001,84.60570213000028,53530.916328240004 2023-08-28,17:27:11.000,240,10978915,14685,0,1693243630,13080.829757020001,84.64094778000435,53530.88139264001 2023-08-28,17:27:12.000,240,10978911,14885,0,1693243631,13080.816284399996,84.59865300000092,53530.88837976001 2023-08-28,17:27:13.000,240,10978899,15085,0,1693243632,13080.721976059991,84.63389864999772,53530.79056008001 2023-08-28,17:27:14.000,240,10978922,14685,0,1693243633,13080.735448679996,84.63389864999772,53530.81152144001 2023-08-28,17:27:15.000,240,10978876,15045,0,1693243634,13080.735448679996,84.65504604000307,53530.77658584 2023-08-28,17:27:16.000,240,10978896,14925,0,1693243635,13080.775866539996,84.5845547400022,53530.83946992001 2023-08-28,17:27:17.000,240,10978922,14845,0,1693243636,13080.755657609996,84.619800389999,53530.8324828 2023-08-28,17:27:18.000,240,10978900,15005,0,1693243637,13080.762393919991,84.59160387000156,53530.84645704 2023-08-28,17:27:19.000,240,10978890,14925,0,1693243638,13080.68155819999,84.64799691000371,53530.74165024001 2023-08-28,17:27:20.000,240,10978874,15125,0,1693243639,13080.66134926999,84.64094778000435,53530.748637360004 2023-08-28,17:27:21.000,240,10978857,14885,0,1693243640,13080.66808558,84.68324256000051,53530.69274040001 2023-08-28,17:27:22.000,240,10978913,15045,0,1693243641,13080.674821889996,84.65504604000307,53530.76261160001 2023-08-28,17:27:23.000,240,10978919,15045,0,1693243642,13080.614195099995,84.71143907999794,53530.68575328 2023-08-28,17:27:24.000,240,10978912,14845,0,1693243643,13080.654612959996,84.71848821000458,53530.73466312 2023-08-28,17:27:25.000,240,10978856,14725,0,1693243644,13080.66134926999,84.74668473000202,53530.70671464 2023-08-28,17:27:26.000,240,10978912,14805,0,1693243645,13080.66808558,84.74668473000202,53530.699727520005 2023-08-28,17:27:27.000,240,10978948,14845,0,1693243646,13080.66808558,84.7325864700033,53530.60889496 2023-08-28,17:27:28.000,240,10978868,14765,0,1693243647,13080.593986169995,84.7678321200001,53530.53902376 2023-08-28,17:27:29.000,240,10978867,14725,0,1693243648,13080.60745879,84.78897950999817,53530.59492072001 2023-08-28,17:27:30.000,240,10978885,14885,0,1693243649,13080.64787665,84.7678321200001,53530.71370176001 2023-08-28,17:27:31.000,240,10978891,15085,0,1693243650,13080.64787665,84.83832342000096,53530.70671464 2023-08-28,17:27:32.000,240,10978913,14805,0,1693243651,13080.553568309995,84.81012690000352,53530.55998512 2023-08-28,17:27:33.000,240,10978922,15005,0,1693243652,13080.60072247999,84.81012690000352,53530.63684344 2023-08-28,17:27:34.000,240,10978953,14685,0,1693243653,13080.66808558,84.7960286400048,53530.62286920001 2023-08-28,17:27:35.000,240,10978904,14725,0,1693243654,13080.60745879,84.8312742900016,53530.64383056001 2023-08-28,17:27:36.000,240,10978864,14885,0,1693243655,13080.56704093,84.84537255000032,53530.55299800001 2023-08-28,17:27:37.000,240,10978893,15205,0,1693243656,13080.58051354999,84.8312742900016,53530.59492072001 2023-08-28,17:27:38.000,240,10978952,15165,0,1693243657,13080.64114033999,84.8312742900016,53530.60889496 2023-08-28,17:27:39.000,240,10978898,14765,0,1693243658,13080.60745879,84.85242167999968,53530.59492072001 2023-08-28,17:27:40.000,240,10978868,14685,0,1693243659,13080.68155819999,84.83832342000096,53530.67876616 2023-08-28,17:27:41.000,240,10978926,15125,0,1693243660,13080.634404029995,84.8312742900016,53530.64383056001 2023-08-28,17:27:42.000,240,10978888,14645,0,1693243661,13080.62766772,84.7960286400048,53530.69274040001 2023-08-28,17:27:43.000,240,10978914,15085,0,1693243662,13080.58724986,84.80307777000417,53530.5879336 2023-08-28,17:27:44.000,240,10978943,14885,0,1693243663,13080.533359379995,84.78897950999817,53530.532036640005 2023-08-28,17:27:45.000,240,10978945,14925,0,1693243664,13080.54009568999,84.7960286400048,53530.67177904001 2023-08-28,17:27:46.000,240,10978942,15045,0,1693243665,13080.62093140999,84.74668473000202,53530.62985632 2023-08-28,17:27:47.000,240,10978890,15085,0,1693243666,13080.553568309995,84.7960286400048,53530.73466312 2023-08-28,17:27:48.000,240,10978899,14965,0,1693243667,13080.56704093,84.80307777000417,53530.61588208 2023-08-28,17:27:49.000,240,10978883,15165,0,1693243668,13080.56704093,84.81717603000288,53530.601907840006 2023-08-28,17:27:50.000,240,10978940,15045,0,1693243669,13080.60072247999,84.78897950999817,53530.67177904001 2023-08-28,17:27:51.000,240,10978928,14765,0,1693243670,13080.553568309995,84.84537255000032,53530.67177904001 2023-08-28,17:27:52.000,240,10978874,14725,0,1693243671,13080.60745879,84.85242167999968,53530.727676 2023-08-28,17:27:53.000,240,10978913,14925,0,1693243672,13080.52662307,84.8665199399984,53530.68575328 2023-08-28,17:27:54.000,240,10978846,14605,0,1693243673,13080.573777239995,84.90176559000247,53530.650817680005 2023-08-28,17:27:55.000,240,10978932,15005,0,1693243674,13080.634404029995,84.88766733000375,53530.67177904001 2023-08-28,17:27:56.000,240,10978920,14845,0,1693243675,13080.64114033999,84.9299621099999,53530.68575328 2023-08-28,17:27:57.000,240,10978926,14805,0,1693243676,13080.64787665,84.95110949999798,53530.71370176001 2023-08-28,17:27:58.000,240,10978943,14885,0,1693243677,13080.68829451,84.9299621099999,53530.74165024001 2023-08-28,17:27:59.000,240,10978898,15005,0,1693243678,13080.60745879,85.02160079999885,53530.63684344 2023-08-28,17:28:00.000,240,10979011,14845,0,1693243679,13080.634404029995,85.00045341000077,53530.71370176001 2023-08-28,17:28:01.000,240,10978906,14765,0,1693243680,13080.654612959996,85.02864992999821,53530.74165024001 2023-08-28,17:28:02.000,240,10978905,14925,0,1693243681,13080.701767129991,85.04979732000356,53530.75562448 2023-08-28,17:28:03.000,240,10978908,15125,0,1693243682,13080.60745879,85.10619035999844,53530.727676 2023-08-28,17:28:04.000,240,10978975,14845,0,1693243683,13080.66808558,85.04979732000356,53530.72068888001 2023-08-28,17:28:05.000,240,10978914,14805,0,1693243684,13080.68155819999,85.03569906000484,53530.78357296 2023-08-28,17:28:06.000,240,10978913,15085,0,1693243685,13080.66808558,85.077993840001,53530.78357296 2023-08-28,17:28:07.000,240,10978942,15005,0,1693243686,13080.634404029995,85.077993840001,53530.77658584 2023-08-28,17:28:08.000,240,10978924,14885,0,1693243687,13080.573777239995,85.0427481900042,53530.67876616 2023-08-28,17:28:09.000,240,10978908,15125,0,1693243688,13080.573777239995,85.077993840001,53530.71370176001 2023-08-28,17:28:10.000,240,10978868,14885,0,1693243689,13080.60745879,85.0427481900042,53530.818508560005 2023-08-28,17:28:11.000,240,10978894,14525,0,1693243690,13080.58051354999,85.05684645000292,53530.76261160001 2023-08-28,17:28:12.000,240,10978890,15045,0,1693243691,13080.54009568999,85.04979732000356,53530.69274040001 2023-08-28,17:28:13.000,240,10978930,14885,0,1693243692,13080.60072247999,85.03569906000484,53530.769598720006 2023-08-28,17:28:14.000,240,10978893,15045,0,1693243693,13080.553568309995,85.03569906000484,53530.70671464 2023-08-28,17:28:15.000,240,10978951,14685,0,1693243694,13080.553568309995,85.06389558000228,53530.818508560005 2023-08-28,17:28:16.000,240,10978945,14725,0,1693243695,13080.573777239995,85.01455166999949,53530.67177904001 2023-08-28,17:28:17.000,240,10978867,14805,0,1693243696,13080.50641414,84.97225689000334,53530.61588208 2023-08-28,17:28:18.000,240,10978892,14725,0,1693243697,13080.546832,84.93701123999926,53530.68575328 2023-08-28,17:28:19.000,240,10978936,14925,0,1693243698,13080.49967782999,84.99340428000141,53530.62985632 2023-08-28,17:28:20.000,240,10978847,15085,0,1693243699,13080.51988675999,84.95815863000462,53530.62286920001 2023-08-28,17:28:21.000,240,10978894,14885,0,1693243700,13080.58724986,84.94406036999862,53530.71370176001 2023-08-28,17:28:22.000,240,10978935,14965,0,1693243701,13080.654612959996,84.9299621099999,53530.748637360004 2023-08-28,17:28:23.000,240,10978929,15165,0,1693243702,13080.62093140999,84.90176559000247,53530.75562448 2023-08-28,17:28:24.000,240,10978915,15005,0,1693243703,13080.66134926999,84.93701123999926,53530.6578048 2023-08-28,17:28:25.000,240,10978983,15205,0,1693243704,13080.60745879,84.88766733000375,53530.748637360004 2023-08-28,17:28:26.000,240,10978883,14725,0,1693243705,13080.695030819996,84.88766733000375,53530.71370176001 2023-08-28,17:28:27.000,240,10978946,14765,0,1693243706,13080.695030819996,84.8665199399984,53530.68575328 2023-08-28,17:28:28.000,240,10978875,14685,0,1693243707,13080.775866539996,84.81012690000352,53530.79056008001 2023-08-28,17:28:29.000,240,10978885,15205,0,1693243708,13080.782602849991,84.83832342000096,53530.748637360004 2023-08-28,17:28:30.000,240,10978937,14845,0,1693243709,13080.897120119997,84.81012690000352,53530.80453432 2023-08-28,17:28:31.000,240,10978959,15205,0,1693243710,13080.863438569992,84.81012690000352,53530.81152144001 2023-08-28,17:28:32.000,240,10978856,14925,0,1693243711,13080.910592740001,84.78193037999881,53530.769598720006 2023-08-28,17:28:33.000,240,10978878,14605,0,1693243712,13080.903856429992,84.78193037999881,53530.79056008001 2023-08-28,17:28:34.000,240,10978868,14925,0,1693243713,13080.890383810001,84.75373386000138,53530.79056008001 2023-08-28,17:28:35.000,240,10978957,14525,0,1693243714,13080.984692149992,84.78193037999881,53530.916328240004 2023-08-28,17:28:36.000,240,10978908,14805,0,1693243715,13081.004901079992,84.77488124999945,53530.87440552 2023-08-28,17:28:37.000,240,10978948,14885,0,1693243716,13081.052055250002,84.74668473000202,53530.9722252 2023-08-28,17:28:38.000,240,10978956,14925,0,1693243717,13081.018373699997,84.76078299000073,53530.95126384 2023-08-28,17:28:39.000,240,10978903,14965,0,1693243718,13081.058791559997,84.75373386000138,53530.9722252 2023-08-28,17:28:40.000,240,10978932,14765,0,1693243719,13081.079000489997,84.69029168999987,53530.99318656 2023-08-28,17:28:41.000,240,10978860,14925,0,1693243720,13081.079000489997,84.69734081999923,53530.9722252 2023-08-28,17:28:42.000,240,10978860,14805,0,1693243721,13081.025110009992,84.67619343000115,53530.88837976001 2023-08-28,17:28:43.000,240,10978894,15085,0,1693243722,13081.119418349997,84.70438994999859,53530.9722252 2023-08-28,17:28:44.000,240,10978948,15005,0,1693243723,13081.146363589993,84.70438994999859,53531.0420964 2023-08-28,17:28:45.000,240,10978944,15205,0,1693243724,13081.092473110002,84.67619343000115,53530.95126384 2023-08-28,17:28:46.000,240,10978950,14885,0,1693243725,13081.166572519993,84.65504604000307,53531.05607064001 2023-08-28,17:28:47.000,240,10978912,14965,0,1693243726,13081.105945729993,84.69734081999923,53531.00017368 2023-08-28,17:28:48.000,240,10978881,15005,0,1693243727,13081.166572519993,84.64799691000371,53530.92331536 2023-08-28,17:28:49.000,240,10978900,15045,0,1693243728,13081.159836209998,84.62684951999836,53530.92331536 2023-08-28,17:28:50.000,240,10978880,14685,0,1693243729,13081.206990379993,84.619800389999,53530.9722252 2023-08-28,17:28:51.000,240,10978925,14605,0,1693243730,13081.173308830002,84.66914430000179,53530.95825096001 2023-08-28,17:28:52.000,240,10978883,15085,0,1693243731,13081.193517760003,84.66209517000243,53530.937289600006 2023-08-28,17:28:53.000,240,10978917,14765,0,1693243732,13081.180045139998,84.64094778000435,53530.986199440005 2023-08-28,17:28:54.000,240,10978857,15085,0,1693243733,13081.308035029993,84.619800389999,53531.07004488 2023-08-28,17:28:55.000,240,10978919,14885,0,1693243734,13081.281089789998,84.619800389999,53531.09100624 2023-08-28,17:28:56.000,240,10978908,14925,0,1693243735,13081.274353479988,84.61275125999964,53531.00017368 2023-08-28,17:28:57.000,240,10978881,15085,0,1693243736,13081.301298719998,84.5845547400022,53531.05607064001 2023-08-28,17:28:58.000,240,10978932,14965,0,1693243737,13081.301298719998,84.55635822000477,53531.09799336001 2023-08-28,17:28:59.000,240,10978923,15125,0,1693243738,13081.348452889993,84.59160387000156,53531.0420964 2023-08-28,17:29:00.000,240,10978892,14885,0,1693243739,13081.321507649998,84.54930908999813,53531.06305776 2023-08-28,17:29:01.000,240,10978877,14845,0,1693243740,13081.395607059989,84.59865300000092,53531.16087744 2023-08-28,17:29:02.000,240,10978879,14685,0,1693243741,13081.402343369999,84.55635822000477,53531.18882592 2023-08-28,17:29:03.000,240,10978880,15005,0,1693243742,13081.375398129989,84.57750561000285,53531.09799336001 2023-08-28,17:29:04.000,240,10978879,14765,0,1693243743,13081.402343369999,84.619800389999,53531.104980480006 2023-08-28,17:29:05.000,240,10978936,14685,0,1693243744,13081.395607059989,84.61275125999964,53531.16786456 2023-08-28,17:29:06.000,240,10978883,14685,0,1693243745,13081.462970159999,84.55635822000477,53531.12594184001 2023-08-28,17:29:07.000,240,10978939,14845,0,1693243746,13081.456233849989,84.61275125999964,53531.11895472 2023-08-28,17:29:08.000,240,10978911,14845,0,1693243747,13081.449497539994,84.5845547400022,53531.084019120004 2023-08-28,17:29:09.000,240,10978967,14765,0,1693243748,13081.409079679994,84.61275125999964,53531.16087744 2023-08-28,17:29:10.000,240,10978893,14805,0,1693243749,13081.47644277999,84.57045648000349,53531.16786456 2023-08-28,17:29:11.000,240,10978953,14845,0,1693243750,13081.429288609994,84.59160387000156,53531.14690320001 2023-08-28,17:29:12.000,240,10978936,15005,0,1693243751,13081.388870749994,84.52816170000006,53531.0420964 2023-08-28,17:29:13.000,240,10978915,14725,0,1693243752,13081.321507649998,84.60570213000028,53531.05607064001 2023-08-28,17:29:14.000,240,10978952,14885,0,1693243753,13081.274353479988,84.54930908999813,53531.035109280005 2023-08-28,17:29:15.000,240,10978923,15005,0,1693243754,13081.267617169993,84.57750561000285,53530.95126384 2023-08-28,17:29:16.000,240,10978911,15005,0,1693243755,13081.314771339989,84.53521082999941,53531.00017368 2023-08-28,17:29:17.000,240,10978889,15005,0,1693243756,13081.287826099993,84.52816170000006,53531.04908352001 2023-08-28,17:29:18.000,240,10978907,14965,0,1693243757,13081.281089789998,84.51406344000134,53530.986199440005 2023-08-28,17:29:19.000,240,10978874,15005,0,1693243758,13081.206990379993,84.51406344000134,53530.93030248001 2023-08-28,17:29:20.000,240,10978902,15045,0,1693243759,13081.200254069998,84.5211125700007,53530.95126384 2023-08-28,17:29:21.000,240,10978920,14845,0,1693243760,13081.220462999998,84.56340735000413,53531.01414792 2023-08-28,17:29:22.000,240,10978868,14685,0,1693243761,13081.153099900002,84.49291605000326,53530.94427672 2023-08-28,17:29:23.000,240,10978898,14725,0,1693243762,13081.173308830002,84.5211125700007,53530.916328240004 2023-08-28,17:29:24.000,240,10978856,14805,0,1693243763,13081.247408239993,84.53521082999941,53531.02812216001 2023-08-28,17:29:25.000,240,10978912,14925,0,1693243764,13081.153099900002,84.55635822000477,53530.9722252 2023-08-28,17:29:26.000,240,10978882,15125,0,1693243765,13081.186781449993,84.53521082999941,53531.0420964 2023-08-28,17:29:27.000,240,10978962,14805,0,1693243766,13081.153099900002,84.53521082999941,53531.00716080001 2023-08-28,17:29:28.000,240,10978923,14845,0,1693243767,13081.105945729993,84.57750561000285,53530.92331536 2023-08-28,17:29:29.000,240,10978920,15045,0,1693243768,13081.099209419997,84.62684951999836,53530.83946992001 2023-08-28,17:29:30.000,240,10978947,14845,0,1693243769,13081.085736799992,84.63389864999772,53530.88837976001 2023-08-28,17:29:31.000,240,10978897,15005,0,1693243770,13081.065527869992,84.69029168999987,53530.84645704 2023-08-28,17:29:32.000,240,10978897,14925,0,1693243771,13081.045318939992,84.72553734000394,53530.82549568 2023-08-28,17:29:33.000,240,10978875,14685,0,1693243772,13080.984692149992,84.74668473000202,53530.84645704 2023-08-28,17:29:34.000,240,10978900,14605,0,1693243773,13081.018373699997,84.81012690000352,53530.95126384 2023-08-28,17:29:35.000,240,10978894,15045,0,1693243774,13080.964483219992,84.84537255000032,53530.902354 2023-08-28,17:29:36.000,240,10978873,14885,0,1693243775,13080.944274289992,84.88766733000375,53530.867418400005 2023-08-28,17:29:37.000,240,10978927,14685,0,1693243776,13080.823020709991,84.9299621099999,53530.818508560005 2023-08-28,17:29:38.000,240,10978936,14885,0,1693243777,13080.76913023,84.95110949999798,53530.699727520005 2023-08-28,17:29:39.000,240,10978921,14845,0,1693243778,13080.735448679996,84.99340428000141,53530.68575328 2023-08-28,17:29:40.000,240,10978886,14725,0,1693243779,13080.742184989991,84.9793060200027,53530.83946992001 2023-08-28,17:29:41.000,240,10978904,14765,0,1693243780,13080.674821889996,85.0427481900042,53530.78357296 2023-08-28,17:29:42.000,240,10978883,14605,0,1693243781,13080.66134926999,84.99340428000141,53530.818508560005 2023-08-28,17:29:43.000,240,10978895,14845,0,1693243782,13080.52662307,85.02864992999821,53530.69274040001 2023-08-28,17:29:44.000,240,10978929,14885,0,1693243783,13080.492941519995,85.0427481900042,53530.69274040001 2023-08-28,17:29:45.000,240,10978869,15285,0,1693243784,13080.45925996999,85.03569906000484,53530.72068888001 2023-08-28,17:29:46.000,240,10978911,15005,0,1693243785,13080.331270079994,85.06389558000228,53530.650817680005 2023-08-28,17:29:47.000,240,10978898,14885,0,1693243786,13080.351479009994,85.0427481900042,53530.62985632 2023-08-28,17:29:48.000,240,10978905,14885,0,1693243787,13080.284115909999,85.02160079999885,53530.580946480004 2023-08-28,17:29:49.000,240,10978915,15085,0,1693243788,13080.31779745999,85.04979732000356,53530.62985632 2023-08-28,17:29:50.000,240,10978855,14885,0,1693243789,13080.331270079994,85.04979732000356,53530.650817680005 2023-08-28,17:29:51.000,240,10978892,15085,0,1693243790,13080.290852219994,85.08504297000036,53530.55299800001 2023-08-28,17:29:52.000,240,10978934,14925,0,1693243791,13080.284115909999,85.08504297000036,53530.57395936001 2023-08-28,17:29:53.000,240,10978910,15205,0,1693243792,13080.290852219994,85.13438688000315,53530.5879336 2023-08-28,17:29:54.000,240,10978950,14565,0,1693243793,13080.284115909999,85.13438688000315,53530.55998512 2023-08-28,17:29:55.000,240,10978883,14765,0,1693243794,13080.331270079994,85.18373078999866,53530.57395936001 2023-08-28,17:29:56.000,240,10978893,14805,0,1693243795,13080.37842424999,85.14143601000251,53530.601907840006 2023-08-28,17:29:57.000,240,10978905,14725,0,1693243796,13080.452523659995,85.1766816599993,53530.67876616 2023-08-28,17:29:58.000,240,10978940,14885,0,1693243797,13080.452523659995,85.16258340000059,53530.64383056001 2023-08-28,17:29:59.000,240,10978929,14885,0,1693243798,13080.412105799995,85.24717296000017,53530.61588208 2023-08-28,17:30:00.000,240,10978927,14845,0,1693243799,13080.46599628,85.25422208999953,53530.5879336 2023-08-28,17:30:01.000,240,10978877,14885,0,1693243800,13080.45925996999,85.28241861000424,53530.56697224 2023-08-28,17:30:02.000,240,10978965,15045,0,1693243801,13080.51988675999,85.31061513000168,53530.59492072001 2023-08-28,17:30:03.000,240,10978896,15005,0,1693243802,13080.42557842,85.34586077999847,53530.55998512 2023-08-28,17:30:04.000,240,10978872,14925,0,1693243803,13080.452523659995,85.33176251999976,53530.59492072001 2023-08-28,17:30:05.000,240,10978905,14925,0,1693243804,13080.48620521,85.36700817000383,53530.63684344 2023-08-28,17:30:06.000,240,10978881,15205,0,1693243805,13080.452523659995,85.35995904000447,53530.63684344 2023-08-28,17:30:07.000,240,10978910,15285,0,1693243806,13080.43905103999,85.36700817000383,53530.62286920001 2023-08-28,17:30:08.000,240,10978937,15165,0,1693243807,13080.35821531999,85.38110643000255,53530.52504952001 2023-08-28,17:30:09.000,240,10978865,14965,0,1693243808,13080.331270079994,85.36700817000383,53530.55998512 2023-08-28,17:30:10.000,240,10978905,14685,0,1693243809,13080.38516056,85.37405730000319,53530.56697224 2023-08-28,17:30:11.000,240,10978895,14725,0,1693243810,13080.331270079994,85.35290990999783,53530.62985632 2023-08-28,17:30:12.000,240,10978913,14525,0,1693243811,13080.290852219994,85.28241861000424,53530.51107528 2023-08-28,17:30:13.000,240,10978887,15205,0,1693243812,13080.29758852999,85.33881164999912,53530.53902376 2023-08-28,17:30:14.000,240,10978882,15125,0,1693243813,13080.311061149994,85.31766426000104,53530.601907840006 2023-08-28,17:30:15.000,240,10978881,14685,0,1693243814,13080.270643289994,85.28241861000424,53530.601907840006 2023-08-28,17:30:16.000,240,10978923,14805,0,1693243815,13080.270643289994,85.26127121999889,53530.580946480004 2023-08-28,17:30:17.000,240,10978917,14685,0,1693243816,13080.263906979999,85.26832034999825,53530.60889496 2023-08-28,17:30:18.000,240,10978947,14925,0,1693243817,13080.270643289994,85.28241861000424,53530.61588208 2023-08-28,17:30:19.000,240,10978870,14805,0,1693243818,13080.33800638999,85.25422208999953,53530.52504952001 2023-08-28,17:30:20.000,240,10978937,15085,0,1693243819,13080.391896869995,85.2260255700021,53530.63684344 2023-08-28,17:30:21.000,240,10978905,14845,0,1693243820,13080.41884210999,85.24012383000081,53530.59492072001 2023-08-28,17:30:22.000,240,10978929,15165,0,1693243821,13080.492941519995,85.21897644000273,53530.5879336 2023-08-28,17:30:23.000,240,10978874,15005,0,1693243822,13080.49967782999,85.28241861000424,53530.63684344 2023-08-28,17:30:24.000,240,10978927,14925,0,1693243823,13080.52662307,85.31061513000168,53530.580946480004 2023-08-28,17:30:25.000,240,10978849,15045,0,1693243824,13080.546832,85.35995904000447,53530.62985632 2023-08-28,17:30:26.000,240,10978905,14805,0,1693243825,13080.49967782999,85.37405730000319,53530.532036640005 2023-08-28,17:30:27.000,240,10978896,14965,0,1693243826,13080.593986169995,85.4234012099987,53530.67177904001 2023-08-28,17:30:28.000,240,10978933,14885,0,1693243827,13080.56704093,85.48684338000021,53530.6578048 2023-08-28,17:30:29.000,240,10978885,15205,0,1693243828,13080.614195099995,85.536187290003,53530.61588208 2023-08-28,17:30:30.000,240,10978874,14725,0,1693243829,13080.654612959996,85.57848206999915,53530.699727520005 2023-08-28,17:30:31.000,240,10978907,15205,0,1693243830,13080.634404029995,85.6842190200041,53530.699727520005 2023-08-28,17:30:32.000,240,10978901,14885,0,1693243831,13080.62093140999,85.69126815000345,53530.6578048 2023-08-28,17:30:33.000,240,10978866,15365,0,1693243832,13080.553568309995,85.74061205999897,53530.67177904001 2023-08-28,17:30:34.000,240,10978930,14725,0,1693243833,13080.51988675999,85.77585771000304,53530.60889496 2023-08-28,17:30:35.000,240,10978916,14805,0,1693243834,13080.553568309995,85.83225074999791,53530.72068888001 2023-08-28,17:30:36.000,240,10978957,15085,0,1693243835,13080.54009568999,85.83929988000455,53530.80453432 2023-08-28,17:30:37.000,240,10978842,14685,0,1693243836,13080.48620521,85.89569291999942,53530.74165024001 2023-08-28,17:30:38.000,240,10978929,14925,0,1693243837,13080.45925996999,85.91684031000477,53530.73466312 2023-08-28,17:30:39.000,240,10978957,14885,0,1693243838,13080.311061149994,85.95208596000157,53530.62286920001 2023-08-28,17:30:40.000,240,10978860,15125,0,1693243839,13080.3447427,85.89569291999942,53530.59492072001 2023-08-28,17:30:41.000,240,10978852,14885,0,1693243840,13080.270643289994,85.93798770000285,53530.6578048 2023-08-28,17:30:42.000,240,10978873,14845,0,1693243841,13080.236961739989,85.93798770000285,53530.601907840006 2023-08-28,17:30:43.000,240,10978886,15045,0,1693243842,13080.230225429994,85.90979117999814,53530.62286920001 2023-08-28,17:30:44.000,240,10978882,14845,0,1693243843,13080.223489119999,85.88864379000006,53530.6578048 2023-08-28,17:30:45.000,240,10978926,15045,0,1693243844,13080.156126019989,85.8815946600007,53530.50408816001 2023-08-28,17:30:46.000,240,10978863,14965,0,1693243845,13080.162862329998,85.8815946600007,53530.56697224 2023-08-28,17:30:47.000,240,10978897,15245,0,1693243846,13080.203280189999,85.88864379000006,53530.5879336 2023-08-28,17:30:48.000,240,10978892,14605,0,1693243847,13080.129180779993,85.8815946600007,53530.50408816001 2023-08-28,17:30:49.000,240,10978968,15005,0,1693243848,13080.088762919993,85.90274204999878,53530.53902376 2023-08-28,17:30:50.000,240,10978885,14765,0,1693243849,13080.176334949989,85.88864379000006,53530.57395936001 2023-08-28,17:30:51.000,240,10978908,15005,0,1693243850,13080.189807569994,85.93093857000349,53530.56697224 2023-08-28,17:30:52.000,240,10978967,14565,0,1693243851,13080.183071259999,85.90979117999814,53530.5180624 2023-08-28,17:30:53.000,240,10978866,15285,0,1693243852,13080.176334949989,85.93798770000285,53530.55998512 2023-08-28,17:30:54.000,240,10978904,15045,0,1693243853,13080.203280189999,85.95208596000157,53530.5180624 2023-08-28,17:30:55.000,240,10978954,15245,0,1693243854,13080.162862329998,85.98733160999836,53530.46216544 2023-08-28,17:30:56.000,240,10978888,15125,0,1693243855,13080.156126019989,85.99438073999772,53530.483126800005 2023-08-28,17:30:57.000,240,10978911,15005,0,1693243856,13080.135917089989,86.00142987000436,53530.42024272 2023-08-28,17:30:58.000,240,10978877,15045,0,1693243857,13080.115708159989,86.05782290999923,53530.32941016 2023-08-28,17:30:59.000,240,10978935,15005,0,1693243858,13080.082026609998,86.14241246999882,53530.32941016 2023-08-28,17:31:00.000,240,10978958,14965,0,1693243859,13080.183071259999,86.14946159999818,53530.413255600004 2023-08-28,17:31:01.000,240,10978886,14965,0,1693243860,13080.169598639994,86.21290376999968,53530.42722984001 2023-08-28,17:31:02.000,240,10978876,14885,0,1693243861,13080.142653399998,86.18470725000225,53530.37832000001 2023-08-28,17:31:03.000,240,10978902,15245,0,1693243862,13080.108971849993,86.24814942000376,53530.315435920005 2023-08-28,17:31:04.000,240,10978892,14925,0,1693243863,13080.108971849993,86.26224768000247,53530.30146168 2023-08-28,17:31:05.000,240,10978922,14845,0,1693243864,13080.142653399998,86.2411002900044,53530.3433844 2023-08-28,17:31:06.000,240,10978852,14965,0,1693243865,13080.183071259999,86.29044419999991,53530.29447456 2023-08-28,17:31:07.000,240,10978900,15005,0,1693243866,13080.162862329998,86.34683724000206,53530.315435920005 2023-08-28,17:31:08.000,240,10978909,14885,0,1693243867,13080.156126019989,86.30454245999863,53530.30844880001 2023-08-28,17:31:09.000,240,10978950,14925,0,1693243868,13080.183071259999,86.29749332999927,53530.2735132 2023-08-28,17:31:10.000,240,10978909,14925,0,1693243869,13080.216752809989,86.29749332999927,53530.33639728001 2023-08-28,17:31:11.000,240,10978946,14885,0,1693243870,13080.162862329998,86.26929681000183,53530.266526080006 2023-08-28,17:31:12.000,240,10978900,15125,0,1693243871,13080.169598639994,86.25519855000312,53530.30844880001 2023-08-28,17:31:13.000,240,10978895,14845,0,1693243872,13080.102235539998,86.26929681000183,53530.203642 2023-08-28,17:31:14.000,240,10978918,14885,0,1693243873,13080.129180779993,86.26224768000247,53530.21062912001 2023-08-28,17:31:15.000,240,10978873,14845,0,1693243874,13080.189807569994,86.23405115999776,53530.203642 2023-08-28,17:31:16.000,240,10978913,14845,0,1693243875,13080.230225429994,86.21290376999968,53530.25255184 2023-08-28,17:31:17.000,240,10978902,15085,0,1693243876,13080.236961739989,86.21290376999968,53530.23857760001 2023-08-28,17:31:18.000,240,10978854,14525,0,1693243877,13080.250434359994,86.13536333999946,53530.2735132 2023-08-28,17:31:19.000,240,10978911,15045,0,1693243878,13080.230225429994,86.18470725000225,53530.2735132 2023-08-28,17:31:20.000,240,10978953,14845,0,1693243879,13080.29758852999,86.14241246999882,53530.28050032 2023-08-28,17:31:21.000,240,10978937,14725,0,1693243880,13080.290852219994,86.16355986000417,53530.364345760005 2023-08-28,17:31:22.000,240,10978887,14845,0,1693243881,13080.32453377,86.17060899000353,53530.3433844 2023-08-28,17:31:23.000,240,10978898,14885,0,1693243882,13080.31779745999,86.13536333999946,53530.28050032 2023-08-28,17:31:24.000,240,10978909,14845,0,1693243883,13080.371687939994,86.14946159999818,53530.28050032 2023-08-28,17:31:25.000,240,10978935,14845,0,1693243884,13080.472732589995,86.17060899000353,53530.33639728001 2023-08-28,17:31:26.000,240,10978884,15125,0,1693243885,13080.49967782999,86.15651073000481,53530.29447456 2023-08-28,17:31:27.000,240,10978923,15125,0,1693243886,13080.492941519995,86.16355986000417,53530.32242304 2023-08-28,17:31:28.000,240,10978949,14885,0,1693243887,13080.492941519995,86.15651073000481,53530.30146168 2023-08-28,17:31:29.000,240,10978894,14885,0,1693243888,13080.492941519995,86.19880551000097,53530.266526080006 2023-08-28,17:31:30.000,240,10978917,14925,0,1693243889,13080.533359379995,86.16355986000417,53530.25953896001 2023-08-28,17:31:31.000,240,10978947,15045,0,1693243890,13080.54009568999,86.21995289999904,53530.30146168 2023-08-28,17:31:32.000,240,10978892,14645,0,1693243891,13080.546832,86.17765812000289,53530.25953896001 2023-08-28,17:31:33.000,240,10978887,15125,0,1693243892,13080.62093140999,86.18470725000225,53530.30844880001 2023-08-28,17:31:34.000,240,10978899,14805,0,1693243893,13080.62766772,86.16355986000417,53530.30844880001 2023-08-28,17:31:35.000,240,10978904,14885,0,1693243894,13080.614195099995,86.15651073000481,53530.3433844 2023-08-28,17:31:36.000,240,10978886,14805,0,1693243895,13080.56704093,86.1917563800016,53530.2735132 2023-08-28,17:31:37.000,240,10978883,14645,0,1693243896,13080.62093140999,86.17765812000289,53530.37832000001 2023-08-28,17:31:38.000,240,10978858,14965,0,1693243897,13080.60745879,86.16355986000417,53530.32242304 2023-08-28,17:31:39.000,240,10978885,15165,0,1693243898,13080.62093140999,86.16355986000417,53530.30146168 2023-08-28,17:31:40.000,240,10978844,15085,0,1693243899,13080.674821889996,86.14241246999882,53530.42722984001 2023-08-28,17:31:41.000,240,10978925,15045,0,1693243900,13080.614195099995,86.14946159999818,53530.413255600004 2023-08-28,17:31:42.000,240,10978906,15005,0,1693243901,13080.634404029995,86.1283142100001,53530.364345760005 2023-08-28,17:31:43.000,240,10978913,14765,0,1693243902,13080.546832,86.14241246999882,53530.266526080006 2023-08-28,17:31:44.000,240,10978852,15205,0,1693243903,13080.553568309995,86.1283142100001,53530.29447456 2023-08-28,17:31:45.000,240,10978869,14885,0,1693243904,13080.54009568999,86.10011769000266,53530.28748744001 2023-08-28,17:31:46.000,240,10978885,15045,0,1693243905,13080.56704093,86.10716682000202,53530.32941016 2023-08-28,17:31:47.000,240,10978877,15045,0,1693243906,13080.54009568999,86.07897030000458,53530.35735864001 2023-08-28,17:31:48.000,240,10978853,15125,0,1693243907,13080.56030461999,86.10011769000266,53530.3433844 2023-08-28,17:31:49.000,240,10978872,14485,0,1693243908,13080.52662307,86.07897030000458,53530.42024272 2023-08-28,17:31:50.000,240,10978837,14725,0,1693243909,13080.573777239995,86.07192116999795,53530.4481912 2023-08-28,17:31:51.000,240,10978893,15205,0,1693243910,13080.533359379995,86.05077377999987,53530.4481912 2023-08-28,17:31:52.000,240,10978888,14645,0,1693243911,13080.472732589995,86.07192116999795,53530.434216960006 2023-08-28,17:31:53.000,240,10978898,14805,0,1693243912,13080.44578735,86.05782290999923,53530.37133288 2023-08-28,17:31:54.000,240,10978892,14725,0,1693243913,13080.492941519995,86.05077377999987,53530.44120408 2023-08-28,17:31:55.000,240,10978860,14885,0,1693243914,13080.46599628,86.04372465000051,53530.532036640005 2023-08-28,17:31:56.000,240,10978935,14885,0,1693243915,13080.54009568999,85.98733160999836,53530.54601088001 2023-08-28,17:31:57.000,240,10978876,14725,0,1693243916,13080.46599628,85.96618422000029,53530.49710104 2023-08-28,17:31:58.000,240,10978925,14885,0,1693243917,13080.52662307,85.95913509000093,53530.580946480004 2023-08-28,17:31:59.000,240,10978874,15165,0,1693243918,13080.472732589995,85.92388944000413,53530.50408816001 2023-08-28,17:32:00.000,240,10978941,15165,0,1693243919,13080.452523659995,85.980282479999,53530.49710104 2023-08-28,17:32:01.000,240,10978884,15165,0,1693243920,13080.472732589995,85.93093857000349,53530.55299800001 2023-08-28,17:32:02.000,240,10978900,15205,0,1693243921,13080.48620521,85.94503683000221,53530.52504952001 2023-08-28,17:32:03.000,240,10978878,14725,0,1693243922,13080.452523659995,85.95208596000157,53530.52504952001 2023-08-28,17:32:04.000,240,10978855,15045,0,1693243923,13080.37842424999,85.95208596000157,53530.45517832001 2023-08-28,17:32:05.000,240,10978915,14925,0,1693243924,13080.391896869995,85.99438073999772,53530.4481912 2023-08-28,17:32:06.000,240,10978878,14925,0,1693243925,13080.41884210999,85.99438073999772,53530.49710104 2023-08-28,17:32:07.000,240,10978904,14685,0,1693243926,13080.3447427,86.02257726000244,53530.52504952001 2023-08-28,17:32:08.000,240,10978853,14685,0,1693243927,13080.270643289994,86.03667552000115,53530.434216960006 2023-08-28,17:32:09.000,240,10978941,14845,0,1693243928,13080.25717066999,86.05077377999987,53530.40626848001 2023-08-28,17:32:10.000,240,10978910,14805,0,1693243929,13080.331270079994,86.05782290999923,53530.46216544 2023-08-28,17:32:11.000,240,10978924,14685,0,1693243930,13080.27737959999,86.03667552000115,53530.47613968001 2023-08-28,17:32:12.000,240,10978876,15045,0,1693243931,13080.250434359994,86.05782290999923,53530.4481912 2023-08-28,17:32:13.000,240,10978863,14765,0,1693243932,13080.210016499994,86.07192116999795,53530.483126800005 2023-08-28,17:32:14.000,240,10978887,15045,0,1693243933,13080.263906979999,86.05782290999923,53530.5180624 2023-08-28,17:32:15.000,240,10978949,14885,0,1693243934,13080.203280189999,86.06487203999859,53530.55299800001 2023-08-28,17:32:16.000,240,10978909,15045,0,1693243935,13080.196543879989,86.10011769000266,53530.50408816001 2023-08-28,17:32:17.000,240,10978902,15045,0,1693243936,13080.183071259999,86.0930685600033,53530.50408816001 2023-08-28,17:32:18.000,240,10978936,14845,0,1693243937,13080.122444469998,86.07192116999795,53530.46915256 2023-08-28,17:32:19.000,240,10978928,14565,0,1693243938,13080.088762919993,86.10716682000202,53530.5180624 2023-08-28,17:32:20.000,240,10978906,15005,0,1693243939,13080.156126019989,86.0930685600033,53530.52504952001 2023-08-28,17:32:21.000,240,10978874,14925,0,1693243940,13080.122444469998,86.07897030000458,53530.56697224 2023-08-28,17:32:22.000,240,10978905,14765,0,1693243941,13080.135917089989,86.06487203999859,53530.57395936001 2023-08-28,17:32:23.000,240,10978929,15045,0,1693243942,13080.048345059993,86.05782290999923,53530.45517832001 2023-08-28,17:32:24.000,240,10978935,14925,0,1693243943,13080.007927199993,86.0930685600033,53530.54601088001 2023-08-28,17:32:25.000,240,10978961,15125,0,1693243944,13080.007927199993,86.00847900000372,53530.51107528 2023-08-28,17:32:26.000,240,10978878,14805,0,1693243945,13079.967509339993,86.07192116999795,53530.46216544 2023-08-28,17:32:27.000,240,10978948,14965,0,1693243946,13079.960773029998,86.04372465000051,53530.5180624 2023-08-28,17:32:28.000,240,10978873,14845,0,1693243947,13079.927091479993,86.07897030000458,53530.50408816001 2023-08-28,17:32:29.000,240,10978863,14965,0,1693243948,13079.980981959998,86.03667552000115,53530.57395936001 2023-08-28,17:32:30.000,240,10978935,14965,0,1693243949,13079.967509339993,85.98733160999836,53530.56697224 2023-08-28,17:32:31.000,240,10978903,15045,0,1693243950,13079.906882549993,86.00847900000372,53530.5879336 2023-08-28,17:32:32.000,240,10978898,15045,0,1693243951,13079.846255759992,86.00847900000372,53530.49710104 2023-08-28,17:32:33.000,240,10978925,15085,0,1693243952,13079.846255759992,85.980282479999,53530.59492072001 2023-08-28,17:32:34.000,240,10978931,14885,0,1693243953,13079.846255759992,85.98733160999836,53530.59492072001 2023-08-28,17:32:35.000,240,10978912,14805,0,1693243954,13079.866464689992,85.95913509000093,53530.532036640005 2023-08-28,17:32:36.000,240,10978922,15205,0,1693243955,13079.832783140002,85.97323334999965,53530.532036640005 2023-08-28,17:32:37.000,240,10978905,14805,0,1693243956,13079.886673619993,85.97323334999965,53530.62286920001 2023-08-28,17:32:38.000,240,10978918,15085,0,1693243957,13079.913618860002,85.95913509000093,53530.59492072001 2023-08-28,17:32:39.000,240,10978984,15245,0,1693243958,13079.826046829992,85.980282479999,53530.51107528 2023-08-28,17:32:40.000,240,10978949,14965,0,1693243959,13079.826046829992,85.98733160999836,53530.49011392 2023-08-28,17:32:41.000,240,10978926,14805,0,1693243960,13079.792365280002,85.980282479999,53530.483126800005 2023-08-28,17:32:42.000,240,10978873,14845,0,1693243961,13079.819310519997,85.980282479999,53530.4481912 2023-08-28,17:32:43.000,240,10978946,14685,0,1693243962,13079.772156350002,86.03667552000115,53530.434216960006 2023-08-28,17:32:44.000,240,10978905,15045,0,1693243963,13079.772156350002,86.03667552000115,53530.42722984001 2023-08-28,17:32:45.000,240,10978890,14965,0,1693243964,13079.805837899992,86.03667552000115,53530.434216960006 2023-08-28,17:32:46.000,240,10978927,15085,0,1693243965,13079.846255759992,86.03667552000115,53530.40626848001 2023-08-28,17:32:47.000,240,10978949,14805,0,1693243966,13079.772156350002,86.07192116999795,53530.38530712001 2023-08-28,17:32:48.000,240,10978894,14925,0,1693243967,13079.745211109992,86.12126508000074,53530.37832000001 2023-08-28,17:32:49.000,240,10978927,14525,0,1693243968,13079.751947420002,86.12126508000074,53530.22460336 2023-08-28,17:32:50.000,240,10978916,15205,0,1693243969,13079.751947420002,86.0930685600033,53530.3433844 2023-08-28,17:32:51.000,240,10978912,15285,0,1693243970,13079.765420039992,86.08601943000394,53530.35037152 2023-08-28,17:32:52.000,240,10978927,15125,0,1693243971,13079.805837899992,86.0930685600033,53530.2735132 2023-08-28,17:32:53.000,240,10978917,14965,0,1693243972,13079.785628969992,86.10716682000202,53530.245564720004 2023-08-28,17:32:54.000,240,10978934,14845,0,1693243973,13079.879937309997,86.04372465000051,53530.37832000001 2023-08-28,17:32:55.000,240,10978924,15205,0,1693243974,13079.866464689992,86.05782290999923,53530.30146168 2023-08-28,17:32:56.000,240,10978892,14885,0,1693243975,13079.927091479993,86.06487203999859,53530.32242304 2023-08-28,17:32:57.000,240,10978887,14965,0,1693243976,13079.927091479993,86.0296263900018,53530.364345760005 2023-08-28,17:32:58.000,240,10978905,14965,0,1693243977,13079.960773029998,86.05077377999987,53530.364345760005 2023-08-28,17:32:59.000,240,10978887,15045,0,1693243978,13079.987718269993,86.03667552000115,53530.42722984001 2023-08-28,17:33:00.000,240,10978950,14725,0,1693243979,13080.095499229988,86.04372465000051,53530.5180624 2023-08-28,17:33:01.000,240,10978906,14885,0,1693243980,13080.122444469998,86.00847900000372,53530.601907840006 2023-08-28,17:33:02.000,240,10978849,14845,0,1693243981,13080.169598639994,86.03667552000115,53530.57395936001 2023-08-28,17:33:03.000,240,10978937,14925,0,1693243982,13080.108971849993,86.04372465000051,53530.49710104 2023-08-28,17:33:04.000,240,10978875,15165,0,1693243983,13080.108971849993,86.04372465000051,53530.54601088001 2023-08-28,17:33:05.000,240,10978890,14845,0,1693243984,13080.156126019989,86.05077377999987,53530.601907840006 2023-08-28,17:33:06.000,240,10978905,14965,0,1693243985,13080.149389709994,85.99438073999772,53530.56697224 2023-08-28,17:33:07.000,240,10978953,14885,0,1693243986,13080.115708159989,86.04372465000051,53530.5879336 2023-08-28,17:33:08.000,240,10978963,14685,0,1693243987,13080.075290299988,86.06487203999859,53530.580946480004 2023-08-28,17:33:09.000,240,10978916,15245,0,1693243988,13080.082026609998,86.05077377999987,53530.52504952001 2023-08-28,17:33:10.000,240,10978888,15045,0,1693243989,13080.129180779993,86.02257726000244,53530.51107528 2023-08-28,17:33:11.000,240,10978947,14805,0,1693243990,13080.068553989993,86.02257726000244,53530.49710104 2023-08-28,17:33:12.000,240,10978884,15125,0,1693243991,13080.055081369988,86.0296263900018,53530.49011392 2023-08-28,17:33:13.000,240,10978898,15285,0,1693243992,13080.007927199993,86.00847900000372,53530.51107528 2023-08-28,17:33:14.000,240,10978898,14845,0,1693243993,13079.980981959998,85.980282479999,53530.4481912 2023-08-28,17:33:15.000,240,10978911,15045,0,1693243994,13080.034872439988,85.93798770000285,53530.55299800001 2023-08-28,17:33:16.000,240,10978963,14565,0,1693243995,13080.014663509988,85.94503683000221,53530.55998512 2023-08-28,17:33:17.000,240,10978916,14885,0,1693243996,13080.007927199993,85.93798770000285,53530.56697224 2023-08-28,17:33:18.000,240,10978877,14885,0,1693243997,13080.001190889998,85.95913509000093,53530.55998512 2023-08-28,17:33:19.000,240,10978928,15125,0,1693243998,13079.960773029998,85.97323334999965,53530.51107528 2023-08-28,17:33:20.000,240,10978871,15125,0,1693243999,13079.893409930002,85.95913509000093,53530.45517832001 2023-08-28,17:33:21.000,240,10978904,15205,0,1693244000,13079.893409930002,85.97323334999965,53530.39928136 2023-08-28,17:33:22.000,240,10978932,15125,0,1693244001,13079.866464689992,85.99438073999772,53530.364345760005 2023-08-28,17:33:23.000,240,10978914,14845,0,1693244002,13079.879937309997,86.00847900000372,53530.434216960006 2023-08-28,17:33:24.000,240,10978868,15045,0,1693244003,13079.886673619993,85.97323334999965,53530.54601088001 2023-08-28,17:33:25.000,240,10978903,15005,0,1693244004,13079.859728379997,86.03667552000115,53530.42722984001 2023-08-28,17:33:26.000,240,10978911,15005,0,1693244005,13079.812574210002,86.00847900000372,53530.364345760005 2023-08-28,17:33:27.000,240,10978923,14965,0,1693244006,13079.859728379997,85.98733160999836,53530.37832000001 2023-08-28,17:33:28.000,240,10978937,14845,0,1693244007,13079.778892659997,86.01552813000308,53530.245564720004 2023-08-28,17:33:29.000,240,10978999,15485,0,1693244008,13079.758683729997,86.02257726000244,53530.364345760005 2023-08-28,17:33:30.000,240,10978840,14845,0,1693244009,13079.819310519997,86.00847900000372,53530.39928136 2023-08-28,17:33:31.000,240,10978850,15045,0,1693244010,13079.751947420002,86.00847900000372,53530.42024272 2023-08-28,17:33:32.000,240,10978878,14925,0,1693244011,13079.745211109992,85.980282479999,53530.3433844 2023-08-28,17:33:33.000,240,10978900,15085,0,1693244012,13079.731738490002,85.94503683000221,53530.39229424 2023-08-28,17:33:34.000,240,10978899,14965,0,1693244013,13079.738474799997,85.97323334999965,53530.39229424 2023-08-28,17:33:35.000,240,10978956,14925,0,1693244014,13079.698056939997,85.99438073999772,53530.39928136 2023-08-28,17:33:36.000,240,10978907,14925,0,1693244015,13079.691320630001,86.0296263900018,53530.40626848001 2023-08-28,17:33:37.000,240,10978914,14925,0,1693244016,13079.664375389992,86.02257726000244,53530.39229424 2023-08-28,17:33:38.000,240,10978912,14845,0,1693244017,13079.637430149996,86.06487203999859,53530.39928136 2023-08-28,17:33:39.000,240,10978919,14845,0,1693244018,13079.536385499996,86.07192116999795,53530.38530712001 2023-08-28,17:33:40.000,240,10978942,15005,0,1693244019,13079.650902770001,86.0296263900018,53530.38530712001 2023-08-28,17:33:41.000,240,10978891,15045,0,1693244020,13079.543121809991,86.0296263900018,53530.42024272 2023-08-28,17:33:42.000,240,10978872,15005,0,1693244021,13079.617221219996,86.0296263900018,53530.42722984001 2023-08-28,17:33:43.000,240,10978900,15285,0,1693244022,13079.522912879991,86.01552813000308,53530.364345760005 2023-08-28,17:33:44.000,240,10978941,14685,0,1693244023,13079.522912879991,86.0296263900018,53530.35037152 2023-08-28,17:33:45.000,240,10978926,14685,0,1693244024,13079.48923133,86.00847900000372,53530.38530712001 2023-08-28,17:33:46.000,240,10978926,15045,0,1693244025,13079.48249501999,86.11421595000138,53530.35037152 2023-08-28,17:33:47.000,240,10978903,14685,0,1693244026,13079.42186822999,86.0930685600033,53530.3433844 2023-08-28,17:33:48.000,240,10978914,14645,0,1693244027,13079.516176569996,86.04372465000051,53530.40626848001 2023-08-28,17:33:49.000,240,10978940,14885,0,1693244028,13079.52964919,86.07897030000458,53530.50408816001 2023-08-28,17:33:50.000,240,10978888,14725,0,1693244029,13079.522912879991,86.10716682000202,53530.49710104 2023-08-28,17:33:51.000,240,10978912,14765,0,1693244030,13079.44207715999,86.1283142100001,53530.46216544 2023-08-28,17:33:52.000,240,10978976,14845,0,1693244031,13079.495967639996,86.12126508000074,53530.44120408 2023-08-28,17:33:53.000,240,10978955,15085,0,1693244032,13079.52964919,86.10716682000202,53530.47613968001 2023-08-28,17:33:54.000,240,10978915,15205,0,1693244033,13079.42860454,86.17060899000353,53530.413255600004 2023-08-28,17:33:55.000,240,10978906,14925,0,1693244034,13079.435340849996,86.20585464000033,53530.434216960006 2023-08-28,17:33:56.000,240,10978911,15165,0,1693244035,13079.516176569996,86.13536333999946,53530.49011392 2023-08-28,17:33:57.000,240,10978977,15325,0,1693244036,13079.48923133,86.19880551000097,53530.44120408 2023-08-28,17:33:58.000,240,10978932,14885,0,1693244037,13079.46228608999,86.21995289999904,53530.47613968001 2023-08-28,17:33:59.000,240,10978899,14885,0,1693244038,13079.48923133,86.26929681000183,53530.46216544 2023-08-28,17:34:00.000,240,10978877,15005,0,1693244039,13079.40839561,86.26224768000247,53530.28748744001 2023-08-28,17:34:01.000,240,10978879,15245,0,1693244040,13079.415131919995,86.28339507000055,53530.35735864001 2023-08-28,17:34:02.000,240,10978896,15045,0,1693244041,13079.34776882,86.31159158999799,53530.29447456 2023-08-28,17:34:03.000,240,10978888,15285,0,1693244042,13079.32082357999,86.30454245999863,53530.32242304 2023-08-28,17:34:04.000,240,10978922,15045,0,1693244043,13079.394922989995,86.29044419999991,53530.4481912 2023-08-28,17:34:05.000,240,10978906,14725,0,1693244044,13079.38145036999,86.29749332999927,53530.413255600004 2023-08-28,17:34:06.000,240,10978945,15165,0,1693244045,13079.40839561,86.28339507000055,53530.40626848001 2023-08-28,17:34:07.000,240,10978960,15045,0,1693244046,13079.354505129995,86.26929681000183,53530.42024272 2023-08-28,17:34:08.000,240,10978919,15045,0,1693244047,13079.26019678999,86.24814942000376,53530.364345760005 2023-08-28,17:34:09.000,240,10978923,15525,0,1693244048,13079.23998785999,86.28339507000055,53530.3433844 2023-08-28,17:34:10.000,240,10978899,15125,0,1693244049,13079.273669409995,86.21995289999904,53530.39928136 2023-08-28,17:34:11.000,240,10978883,14765,0,1693244050,13079.273669409995,86.21995289999904,53530.39928136 2023-08-28,17:34:12.000,240,10978928,15285,0,1693244051,13079.213042619995,86.26224768000247,53530.38530712001 2023-08-28,17:34:13.000,240,10978916,14885,0,1693244052,13079.17936106999,86.20585464000033,53530.364345760005 2023-08-28,17:34:14.000,240,10978887,14845,0,1693244053,13079.233251549995,86.20585464000033,53530.39229424 2023-08-28,17:34:15.000,240,10978877,14805,0,1693244054,13079.17936106999,86.17060899000353,53530.37133288 2023-08-28,17:34:16.000,240,10978877,15085,0,1693244055,13079.152415829994,86.18470725000225,53530.38530712001 2023-08-28,17:34:17.000,240,10978952,14885,0,1693244056,13079.085052729999,86.19880551000097,53530.38530712001 2023-08-28,17:34:18.000,240,10978894,14965,0,1693244057,13078.970535459994,86.17765812000289,53530.30844880001 2023-08-28,17:34:19.000,240,10978972,14885,0,1693244058,13079.017689629989,86.2270020299984,53530.40626848001 2023-08-28,17:34:20.000,240,10978931,15165,0,1693244059,13079.010953319994,86.2270020299984,53530.434216960006 2023-08-28,17:34:21.000,240,10978936,15245,0,1693244060,13078.903172359998,86.26224768000247,53530.33639728001 2023-08-28,17:34:22.000,240,10978922,15165,0,1693244061,13078.815600329988,86.24814942000376,53530.29447456 2023-08-28,17:34:23.000,240,10978940,15205,0,1693244062,13078.842545569998,86.26224768000247,53530.30146168 2023-08-28,17:34:24.000,240,10978903,14965,0,1693244063,13078.761709849998,86.27634594000119,53530.266526080006 2023-08-28,17:34:25.000,240,10978889,14885,0,1693244064,13078.788655089993,86.30454245999863,53530.315435920005 2023-08-28,17:34:26.000,240,10978939,14885,0,1693244065,13078.728028299993,86.3397881100027,53530.203642 2023-08-28,17:34:27.000,240,10978884,14925,0,1693244066,13078.754973540003,86.30454245999863,53530.32242304 2023-08-28,17:34:28.000,240,10978912,14845,0,1693244067,13078.680874129997,86.3750337599995,53530.25953896001 2023-08-28,17:34:29.000,240,10978896,14725,0,1693244068,13078.707819369993,86.36798463000014,53530.25953896001 2023-08-28,17:34:30.000,240,10978887,14925,0,1693244069,13078.728028299993,86.39618115000485,53530.28748744001 2023-08-28,17:34:31.000,240,10978963,14805,0,1693244070,13078.728028299993,86.46667244999844,53530.315435920005 2023-08-28,17:34:32.000,240,10978897,14925,0,1693244071,13078.633719960002,86.51601636000123,53530.18268064 2023-08-28,17:34:33.000,240,10978920,15125,0,1693244072,13078.633719960002,86.46667244999844,53530.17569352 2023-08-28,17:34:34.000,240,10978908,15005,0,1693244073,13078.593302100002,86.52306549000059,53530.21062912001 2023-08-28,17:34:35.000,240,10978947,14805,0,1693244074,13078.613511030002,86.57945853000274,53530.22460336 2023-08-28,17:34:36.000,240,10978934,14765,0,1693244075,13078.519202689997,86.61470417999953,53530.23857760001 2023-08-28,17:34:37.000,240,10978932,14685,0,1693244076,13078.546147929992,86.57945853000274,53530.23159048 2023-08-28,17:34:38.000,240,10978899,14845,0,1693244077,13078.566356859992,86.63585157000489,53530.15473216 2023-08-28,17:34:39.000,240,10978957,15045,0,1693244078,13078.485521139992,86.69224460999976,53530.15473216 2023-08-28,17:34:40.000,240,10978910,15005,0,1693244079,13078.371003870001,86.69224460999976,53530.1337708 2023-08-28,17:34:41.000,240,10978919,14885,0,1693244080,13078.384476489991,86.70634286999848,53530.09184808001 2023-08-28,17:34:42.000,240,10978932,14805,0,1693244081,13078.431630660001,86.74863765000191,53530.15473216 2023-08-28,17:34:43.000,240,10978935,14765,0,1693244082,13078.337322319996,86.76273591000063,53530.11280944 2023-08-28,17:34:44.000,240,10978914,14685,0,1693244083,13078.377740179996,86.74863765000191,53530.15473216 2023-08-28,17:34:45.000,240,10978877,14965,0,1693244084,13078.391212800001,86.76273591000063,53530.21761624001 2023-08-28,17:34:46.000,240,10978897,14965,0,1693244085,13078.418158039996,86.7838832999987,53530.203642 2023-08-28,17:34:47.000,240,10978901,14845,0,1693244086,13078.384476489991,86.79093242999807,53530.147745040005 2023-08-28,17:34:48.000,240,10978925,15165,0,1693244087,13078.283431839991,86.79093242999807,53530.10582232 2023-08-28,17:34:49.000,240,10978944,15125,0,1693244088,13078.323849699991,86.80503069000406,53530.11280944 2023-08-28,17:34:50.000,240,10978914,14685,0,1693244089,13078.26322290999,86.80503069000406,53529.98704128 2023-08-28,17:34:51.000,240,10978876,14645,0,1693244090,13078.26322290999,86.76978503999999,53529.9590928 2023-08-28,17:34:52.000,240,10978891,14565,0,1693244091,13078.323849699991,86.75568678000127,53530.08486096 2023-08-28,17:34:53.000,240,10978900,14685,0,1693244092,13078.357531249996,86.72749026000383,53530.11979656001 2023-08-28,17:34:54.000,240,10978942,15045,0,1693244093,13078.22954136,86.76978503999999,53529.97306704001 2023-08-28,17:34:55.000,240,10978950,15005,0,1693244094,13078.283431839991,86.71339199999784,53530.07088672001 2023-08-28,17:34:56.000,240,10978892,14845,0,1693244095,13078.236277669996,86.70634286999848,53530.01498976 2023-08-28,17:34:57.000,240,10978892,14845,0,1693244096,13078.22280504999,86.6851954800004,53530.02197688001 2023-08-28,17:34:58.000,240,10978900,14885,0,1693244097,13078.155441949995,86.69929373999912,53529.95210568001 2023-08-28,17:34:59.000,240,10978932,14845,0,1693244098,13078.18238718999,86.64290070000425,53529.93813144 2023-08-28,17:35:00.000,240,10978911,14765,0,1693244099,13078.22280504999,86.67109722000168,53530.098835200006 2023-08-28,17:35:01.000,240,10978868,14845,0,1693244100,13078.22280504999,86.62880243999825,53530.04293824001 2023-08-28,17:35:02.000,240,10978883,15005,0,1693244101,13078.1891235,86.65699896000297,53529.97306704001 2023-08-28,17:35:03.000,240,10978931,14885,0,1693244102,13078.16217825999,86.64290070000425,53529.88223448001 2023-08-28,17:35:04.000,240,10978943,14605,0,1693244103,13078.195859809995,86.61470417999953,53530.04293824001 2023-08-28,17:35:05.000,240,10978873,14925,0,1693244104,13078.283431839991,86.6851954800004,53530.12678368 2023-08-28,17:35:06.000,240,10978904,14765,0,1693244105,13078.26995922,86.64290070000425,53530.1337708 2023-08-28,17:35:07.000,240,10978904,15005,0,1693244106,13078.29016815,86.65699896000297,53530.098835200006 2023-08-28,17:35:08.000,240,10978904,15125,0,1693244107,13078.276695529996,86.65699896000297,53530.14075792001 2023-08-28,17:35:09.000,240,10978926,14925,0,1693244108,13078.276695529996,86.65699896000297,53530.1337708 2023-08-28,17:35:10.000,240,10978926,14805,0,1693244109,13078.357531249996,86.64290070000425,53530.18268064 2023-08-28,17:35:11.000,240,10978921,14765,0,1693244110,13078.344058629991,86.6851954800004,53530.15473216 2023-08-28,17:35:12.000,240,10978920,14965,0,1693244111,13078.317113389996,86.69929373999912,53530.12678368 2023-08-28,17:35:13.000,240,10978879,14965,0,1693244112,13078.303640769991,86.71339199999784,53530.07088672001 2023-08-28,17:35:14.000,240,10978933,15085,0,1693244113,13078.31037708,86.70634286999848,53529.9940284 2023-08-28,17:35:15.000,240,10978881,14925,0,1693244114,13078.337322319996,86.72749026000383,53530.03595112 2023-08-28,17:35:16.000,240,10978850,14805,0,1693244115,13078.364267559991,86.73453939000319,53530.05691248 2023-08-28,17:35:17.000,240,10978909,14725,0,1693244116,13078.391212800001,86.74158852000255,53530.07088672001 2023-08-28,17:35:18.000,240,10978889,15125,0,1693244117,13078.371003870001,86.74863765000191,53530.00101552001 2023-08-28,17:35:19.000,240,10978900,14885,0,1693244118,13078.31037708,86.80503069000406,53529.95210568001 2023-08-28,17:35:20.000,240,10978930,15125,0,1693244119,13078.344058629991,86.79093242999807,53529.9940284 2023-08-28,17:35:21.000,240,10978962,15005,0,1693244120,13078.397949109996,86.80503069000406,53530.04293824001 2023-08-28,17:35:22.000,240,10978905,15125,0,1693244121,13078.404685419991,86.81912895000278,53530.11280944 2023-08-28,17:35:23.000,240,10978900,15125,0,1693244122,13078.404685419991,86.81912895000278,53530.03595112 2023-08-28,17:35:24.000,240,10978925,14965,0,1693244123,13078.404685419991,86.87552198999765,53530.04992536001 2023-08-28,17:35:25.000,240,10978903,15125,0,1693244124,13078.498993759997,86.87552198999765,53530.12678368 2023-08-28,17:35:26.000,240,10978914,15125,0,1693244125,13078.519202689997,86.896669380003,53530.18966776001 2023-08-28,17:35:27.000,240,10978903,14885,0,1693244126,13078.485521139992,86.90371851000236,53530.147745040005 2023-08-28,17:35:28.000,240,10978937,14845,0,1693244127,13078.397949109996,86.93896415999916,53530.09184808001 2023-08-28,17:35:29.000,240,10978930,14965,0,1693244128,13078.397949109996,86.93896415999916,53530.1337708 2023-08-28,17:35:30.000,240,10978958,14685,0,1693244129,13078.465312209992,86.9319150299998,53530.147745040005 2023-08-28,17:35:31.000,240,10978929,14605,0,1693244130,13078.431630660001,86.9319150299998,53530.16171928 2023-08-28,17:35:32.000,240,10978923,15045,0,1693244131,13078.377740179996,86.92486590000044,53530.1337708 2023-08-28,17:35:33.000,240,10978905,15085,0,1693244132,13078.384476489991,86.97420981000323,53530.16171928 2023-08-28,17:35:34.000,240,10978947,15125,0,1693244133,13078.438366969996,86.96011155000451,53530.23857760001 2023-08-28,17:35:35.000,240,10978983,14965,0,1693244134,13078.445103279992,87.00945546000003,53530.21761624001 2023-08-28,17:35:36.000,240,10978897,14805,0,1693244135,13078.418158039996,87.00240633000067,53530.17569352 2023-08-28,17:35:37.000,240,10978882,15005,0,1693244136,13078.384476489991,86.98830807000195,53530.09184808001 2023-08-28,17:35:38.000,240,10978954,15165,0,1693244137,13078.357531249996,87.01650458999939,53530.00800264 2023-08-28,17:35:39.000,240,10978958,14765,0,1693244138,13078.364267559991,87.0447011100041,53530.02197688001 2023-08-28,17:35:40.000,240,10978927,15045,0,1693244139,13078.371003870001,87.0447011100041,53530.11280944 2023-08-28,17:35:41.000,240,10978912,15005,0,1693244140,13078.384476489991,87.01650458999939,53530.098835200006 2023-08-28,17:35:42.000,240,10978883,14925,0,1693244141,13078.26322290999,87.06584850000218,53530.03595112 2023-08-28,17:35:43.000,240,10978898,14885,0,1693244142,13078.24301397999,87.06584850000218,53530.00101552001 2023-08-28,17:35:44.000,240,10978885,15205,0,1693244143,13078.20933243,87.08699589000025,53529.92415720001 2023-08-28,17:35:45.000,240,10978892,14805,0,1693244144,13078.14870564,87.05879937000282,53529.90319584001 2023-08-28,17:35:46.000,240,10978939,14725,0,1693244145,13078.094815159995,87.05879937000282,53529.931144320006 2023-08-28,17:35:47.000,240,10978888,14685,0,1693244146,13078.14196932999,87.11519240999769,53529.97306704001 2023-08-28,17:35:48.000,240,10978877,14805,0,1693244147,13078.074606229995,87.15748719000112,53529.94511856 2023-08-28,17:35:49.000,240,10978975,15285,0,1693244148,13078.04092467999,87.15043806000176,53529.88223448001 2023-08-28,17:35:50.000,240,10978882,14765,0,1693244149,13078.074606229995,87.18568370999856,53529.980054160005 2023-08-28,17:35:51.000,240,10978894,15365,0,1693244150,13078.00724313,87.1786345799992,53530.00800264 2023-08-28,17:35:52.000,240,10978935,15205,0,1693244151,13077.973561579995,87.20683110000391,53529.9940284 2023-08-28,17:35:53.000,240,10978890,15085,0,1693244152,13077.87925323999,87.22092936000263,53529.861273120005 2023-08-28,17:35:54.000,240,10978922,14845,0,1693244153,13077.933143719994,87.26322413999878,53529.95210568001 2023-08-28,17:35:55.000,240,10978967,15085,0,1693244154,13077.83883537999,87.29846979000286,53529.79838904 2023-08-28,17:35:56.000,240,10978946,14845,0,1693244155,13077.85904430999,87.33371543999965,53529.910182960004 2023-08-28,17:35:57.000,240,10978898,14885,0,1693244156,13077.89946216999,87.36191196000436,53529.91717008 2023-08-28,17:35:58.000,240,10978889,15205,0,1693244157,13077.832099069994,87.41830499999924,53529.8892216 2023-08-28,17:35:59.000,240,10978890,14845,0,1693244158,13077.737790729989,87.46764891000203,53529.7494792 2023-08-28,17:36:00.000,240,10978876,14885,0,1693244159,13077.751263349994,87.45355065000331,53529.84729888 2023-08-28,17:36:01.000,240,10978941,14805,0,1693244160,13077.724318109998,87.43240325999795,53529.79838904 2023-08-28,17:36:02.000,240,10978956,14765,0,1693244161,13077.710845489994,87.52404195000418,53529.86826024 2023-08-28,17:36:03.000,240,10978919,15045,0,1693244162,13077.630009769993,87.53109108000353,53529.79838904 2023-08-28,17:36:04.000,240,10978888,14765,0,1693244163,13077.643482389998,87.56633673000033,53529.812363280005 2023-08-28,17:36:05.000,240,10978979,14845,0,1693244164,13077.697372869989,87.58043498999905,53529.91717008 2023-08-28,17:36:06.000,240,10978886,14725,0,1693244165,13077.643482389998,87.59453324999777,53529.85428600001 2023-08-28,17:36:07.000,240,10978946,14925,0,1693244166,13077.663691319998,87.62977890000184,53529.86826024 2023-08-28,17:36:08.000,240,10978894,14965,0,1693244167,13077.630009769993,87.66502454999863,53529.7494792 2023-08-28,17:36:09.000,240,10978885,14885,0,1693244168,13077.670427629993,87.71436846000142,53529.82633752 2023-08-28,17:36:10.000,240,10978933,14805,0,1693244169,13077.643482389998,87.72846672000014,53529.82633752 2023-08-28,17:36:11.000,240,10978930,14925,0,1693244170,13077.576119289988,87.7355158499995,53529.75646632001 2023-08-28,17:36:12.000,240,10978904,15045,0,1693244171,13077.609800839993,87.79895802000101,53529.72851784 2023-08-28,17:36:13.000,240,10978907,14965,0,1693244172,13077.677163939989,87.84125280000444,53529.75646632001 2023-08-28,17:36:14.000,240,10978959,14685,0,1693244173,13077.683900249998,87.89059670999995,53529.71454360001 2023-08-28,17:36:15.000,240,10978882,15085,0,1693244174,13077.643482389998,87.91879323000467,53529.71454360001 2023-08-28,17:36:16.000,240,10978946,14845,0,1693244175,13077.589591909993,87.91174409999803,53529.63768528001 2023-08-28,17:36:17.000,240,10978918,14925,0,1693244176,13077.650218699993,87.92584236000403,53529.70056936 2023-08-28,17:36:18.000,240,10978899,15165,0,1693244177,13077.609800839993,87.96108801000082,53529.63768528001 2023-08-28,17:36:19.000,240,10978933,14885,0,1693244178,13077.582855599998,88.03862844000105,53529.56781408001 2023-08-28,17:36:20.000,240,10978853,14885,0,1693244179,13077.609800839993,88.07387408999784,53529.61672392001 2023-08-28,17:36:21.000,240,10978917,14965,0,1693244180,13077.697372869989,88.08797235000384,53529.72851784 2023-08-28,17:36:22.000,240,10978930,14685,0,1693244181,13077.690636559993,88.16551278000406,53529.693582240005 2023-08-28,17:36:23.000,240,10978937,14725,0,1693244182,13077.724318109998,88.17961104000278,53529.72153072 2023-08-28,17:36:24.000,240,10978879,14605,0,1693244183,13077.650218699993,88.23600407999766,53529.61672392001 2023-08-28,17:36:25.000,240,10978891,14885,0,1693244184,13077.710845489994,88.25010234000365,53529.67262088 2023-08-28,17:36:26.000,240,10978945,15045,0,1693244185,13077.751263349994,88.29944624999916,53529.72851784 2023-08-28,17:36:27.000,240,10978947,15085,0,1693244186,13077.791681209994,88.36288842000067,53529.67262088 2023-08-28,17:36:28.000,240,10978907,14805,0,1693244187,13077.805153829999,88.38403580999875,53529.63069816 2023-08-28,17:36:29.000,240,10978918,14725,0,1693244188,13077.784944899999,88.41928146000282,53529.65864664 2023-08-28,17:36:30.000,240,10978908,14845,0,1693244189,13077.865780619999,88.4404288500009,53529.693582240005 2023-08-28,17:36:31.000,240,10978877,14765,0,1693244190,13077.865780619999,88.44747798000026,53529.7494792 2023-08-28,17:36:32.000,240,10978917,14925,0,1693244191,13077.912934789994,88.51092015000177,53529.75646632001 2023-08-28,17:36:33.000,240,10978875,14685,0,1693244192,13077.865780619999,88.54616579999856,53529.66563376001 2023-08-28,17:36:34.000,240,10978947,14805,0,1693244193,13077.892725859994,88.59550971000135,53529.693582240005 2023-08-28,17:36:35.000,240,10978935,14765,0,1693244194,13077.93988002999,88.62370622999879,53529.77044056 2023-08-28,17:36:36.000,240,10978869,14885,0,1693244195,13077.9870342,88.6519027500035,53529.72153072 2023-08-28,17:36:37.000,240,10978902,14805,0,1693244196,13078.00050681999,88.68009927000094,53529.70056936 2023-08-28,17:36:38.000,240,10978933,14685,0,1693244197,13078.02071574999,88.76468883000052,53529.78441480001 2023-08-28,17:36:39.000,240,10978897,14685,0,1693244198,13078.00050681999,88.7505905700018,53529.742492080004 2023-08-28,17:36:40.000,240,10978897,14485,0,1693244199,13078.00724313,88.77878708999924,53529.84729888 2023-08-28,17:36:41.000,240,10978901,15045,0,1693244200,13078.054397299995,88.80698361000395,53529.812363280005 2023-08-28,17:36:42.000,240,10978898,15005,0,1693244201,13078.06113360999,88.86337664999883,53529.82633752 2023-08-28,17:36:43.000,240,10978919,14845,0,1693244202,13077.96008895999,88.91976969000098,53529.75646632001 2023-08-28,17:36:44.000,240,10978891,15005,0,1693244203,13077.993770509995,88.90567143000226,53529.79838904 2023-08-28,17:36:45.000,240,10978883,14885,0,1693244204,13078.00050681999,88.94796620999841,53529.88223448001 2023-08-28,17:36:46.000,240,10978870,14925,0,1693244205,13077.96682527,88.96911360000377,53529.90319584001 2023-08-28,17:36:47.000,240,10978898,15085,0,1693244206,13077.96008895999,88.9973101200012,53529.88223448001 2023-08-28,17:36:48.000,240,10978912,15045,0,1693244207,13077.92640741,89.01845750999928,53529.80537616001 2023-08-28,17:36:49.000,240,10978937,14925,0,1693244208,13077.912934789994,89.03960490000463,53529.82633752 2023-08-28,17:36:50.000,240,10978904,14525,0,1693244209,13077.933143719994,89.08189968000079,53529.84729888 2023-08-28,17:36:51.000,240,10978940,14765,0,1693244210,13077.872516929994,89.13829272000294,53529.72153072 2023-08-28,17:36:52.000,240,10978916,14885,0,1693244211,13077.865780619999,89.13829272000294,53529.763453440006 2023-08-28,17:36:53.000,240,10978895,14885,0,1693244212,13077.92640741,89.20173489000445,53529.82633752 2023-08-28,17:36:54.000,240,10978926,14765,0,1693244213,13077.91967109999,89.2087840200038,53529.87524736001 2023-08-28,17:36:55.000,240,10978841,14685,0,1693244214,13077.93988002999,89.22288228000252,53529.80537616001 2023-08-28,17:36:56.000,240,10978902,14845,0,1693244215,13077.91967109999,89.19468575999781,53529.78441480001 2023-08-28,17:36:57.000,240,10978916,14805,0,1693244216,13077.885989549999,89.21583315000316,53529.77742768 2023-08-28,17:36:58.000,240,10978869,14805,0,1693244217,13077.90619848,89.18763662999845,53529.763453440006 2023-08-28,17:36:59.000,240,10978876,15005,0,1693244218,13077.89946216999,89.19468575999781,53529.7494792 2023-08-28,17:37:00.000,240,10978937,14725,0,1693244219,13077.98029788999,89.18763662999845,53529.8892216 2023-08-28,17:37:01.000,240,10978914,14965,0,1693244220,13078.013979439995,89.16648924000037,53529.87524736001 2023-08-28,17:37:02.000,240,10978931,14725,0,1693244221,13078.00050681999,89.21583315000316,53529.83332464001 2023-08-28,17:37:03.000,240,10978864,15245,0,1693244222,13077.973561579995,89.21583315000316,53529.84031176 2023-08-28,17:37:04.000,240,10978889,14645,0,1693244223,13078.00724313,89.22288228000252,53529.89620872 2023-08-28,17:37:05.000,240,10978891,14885,0,1693244224,13078.02745206,89.2440296700006,53529.89620872 2023-08-28,17:37:06.000,240,10978943,15125,0,1693244225,13078.04766099,89.25812792999932,53529.90319584001 2023-08-28,17:37:07.000,240,10978867,14845,0,1693244226,13078.054397299995,89.28632445000403,53529.86826024 2023-08-28,17:37:08.000,240,10978904,15005,0,1693244227,13078.034188369995,89.26517705999868,53529.84729888 2023-08-28,17:37:09.000,240,10978927,14765,0,1693244228,13078.00050681999,89.30042271000275,53529.89620872 2023-08-28,17:37:10.000,240,10978938,15005,0,1693244229,13078.06786992,89.29337358000339,53529.98704128 2023-08-28,17:37:11.000,240,10978865,15005,0,1693244230,13078.06786992,89.3427174899989,53529.92415720001 2023-08-28,17:37:12.000,240,10978871,14685,0,1693244231,13078.013979439995,89.37796314000298,53529.96607992 2023-08-28,17:37:13.000,240,10978950,15005,0,1693244232,13077.96682527,89.40615966000041,53529.92415720001 2023-08-28,17:37:14.000,240,10978891,14765,0,1693244233,13078.00050681999,89.37796314000298,53529.910182960004 2023-08-28,17:37:15.000,240,10978917,14925,0,1693244234,13077.98029788999,89.3568157500049,53529.86826024 2023-08-28,17:37:16.000,240,10978853,14725,0,1693244235,13078.08134253999,89.34976661999826,53529.93813144 2023-08-28,17:37:17.000,240,10978893,15045,0,1693244236,13078.04766099,89.3920614000017,53529.90319584001 2023-08-28,17:37:18.000,240,10978971,14845,0,1693244237,13078.04092467999,89.36386488000426,53529.90319584001 2023-08-28,17:37:19.000,240,10978885,14605,0,1693244238,13077.92640741,89.44140531000448,53529.763453440006 2023-08-28,17:37:20.000,240,10978880,14965,0,1693244239,13077.973561579995,89.48370009000064,53529.82633752 2023-08-28,17:37:21.000,240,10978892,14765,0,1693244240,13077.953352649994,89.49779834999936,53529.82633752 2023-08-28,17:37:22.000,240,10978930,15085,0,1693244241,13077.94661634,89.49074922,53529.88223448001 2023-08-28,17:37:23.000,240,10978943,15205,0,1693244242,13077.96682527,89.54714226000215,53529.84729888 2023-08-28,17:37:24.000,240,10978935,15005,0,1693244243,13077.87925323999,89.53304400000343,53529.84031176 2023-08-28,17:37:25.000,240,10978920,15045,0,1693244244,13077.912934789994,89.54714226000215,53529.79838904 2023-08-28,17:37:26.000,240,10978898,14925,0,1693244245,13077.933143719994,89.59648616999766,53529.8892216 2023-08-28,17:37:27.000,240,10978915,14925,0,1693244246,13077.94661634,89.62468269000237,53529.91717008 2023-08-28,17:37:28.000,240,10978868,14925,0,1693244247,13077.87925323999,89.61763356000301,53529.79140192 2023-08-28,17:37:29.000,240,10978936,14925,0,1693244248,13077.91967109999,89.63878095000109,53529.812363280005 2023-08-28,17:37:30.000,240,10978953,14685,0,1693244249,13077.953352649994,89.66697746999853,53529.89620872 2023-08-28,17:37:31.000,240,10978897,14685,0,1693244250,13077.953352649994,89.76566529000411,53529.87524736001 2023-08-28,17:37:32.000,240,10978888,14725,0,1693244251,13077.92640741,89.72337051000068,53529.84031176 2023-08-28,17:37:33.000,240,10978921,14765,0,1693244252,13077.933143719994,89.79386181000154,53529.83332464001 2023-08-28,17:37:34.000,240,10978886,14685,0,1693244253,13078.00050681999,89.78681268000219,53529.91717008 2023-08-28,17:37:35.000,240,10978940,14605,0,1693244254,13077.98029788999,89.86435311000241,53529.931144320006 2023-08-28,17:37:36.000,240,10978929,14685,0,1693244255,13078.00050681999,89.85730398000305,53529.90319584001 2023-08-28,17:37:37.000,240,10978888,15005,0,1693244256,13078.00724313,89.8361565899977,53529.83332464001 2023-08-28,17:37:38.000,240,10978902,14845,0,1693244257,13077.973561579995,89.8009109400009,53529.77044056 2023-08-28,17:37:39.000,240,10978894,15005,0,1693244258,13077.93988002999,89.89959875999921,53529.78441480001 2023-08-28,17:37:40.000,240,10978945,14845,0,1693244259,13077.9870342,89.84320572000433,53529.8892216 2023-08-28,17:37:41.000,240,10978944,14965,0,1693244260,13077.933143719994,89.90664788999857,53529.85428600001 2023-08-28,17:37:42.000,240,10978938,14765,0,1693244261,13077.98029788999,89.82910745999834,53529.85428600001 2023-08-28,17:37:43.000,240,10978930,14965,0,1693244262,13077.865780619999,89.87845137000113,53529.72851784 2023-08-28,17:37:44.000,240,10978880,15045,0,1693244263,13077.872516929994,89.86435311000241,53529.72153072 2023-08-28,17:37:45.000,240,10978880,14765,0,1693244264,13077.85904430999,89.87140224000177,53529.72851784 2023-08-28,17:37:46.000,240,10978896,15085,0,1693244265,13077.852307999994,89.8361565899977,53529.71454360001 2023-08-28,17:37:47.000,240,10978907,15125,0,1693244266,13077.825362759999,89.95599180000136,53529.79838904 2023-08-28,17:37:48.000,240,10978922,15045,0,1693244267,13077.811890139994,89.88550050000049,53529.77742768 2023-08-28,17:37:49.000,240,10978882,14965,0,1693244268,13077.778208589989,89.91369701999793,53529.77044056 2023-08-28,17:37:50.000,240,10978976,14885,0,1693244269,13077.805153829999,89.90664788999857,53529.83332464001 2023-08-28,17:37:51.000,240,10978872,15045,0,1693244270,13077.771472279994,89.89959875999921,53529.79140192 2023-08-28,17:37:52.000,240,10978906,14765,0,1693244271,13077.757999659989,89.87140224000177,53529.77742768 2023-08-28,17:37:53.000,240,10978883,15125,0,1693244272,13077.677163939989,89.94189354000264,53529.67262088 2023-08-28,17:37:54.000,240,10978866,14965,0,1693244273,13077.670427629993,89.87845137000113,53529.72851784 2023-08-28,17:37:55.000,240,10978903,14805,0,1693244274,13077.690636559993,89.92074615000456,53529.79140192 2023-08-28,17:37:56.000,240,10978926,15045,0,1693244275,13077.663691319998,89.87845137000113,53529.75646632001 2023-08-28,17:37:57.000,240,10978904,14805,0,1693244276,13077.677163939989,89.86435311000241,53529.73550496001 2023-08-28,17:37:58.000,240,10978890,14805,0,1693244277,13077.677163939989,89.81500919999962,53529.78441480001 2023-08-28,17:37:59.000,240,10978846,15045,0,1693244278,13077.582855599998,89.89959875999921,53529.61672392001 2023-08-28,17:38:00.000,240,10978876,14765,0,1693244279,13077.603064529998,89.87140224000177,53529.70056936 2023-08-28,17:38:01.000,240,10978897,14765,0,1693244280,13077.603064529998,89.86435311000241,53529.62371104 2023-08-28,17:38:02.000,240,10978948,14965,0,1693244281,13077.623273459998,89.8502548500037,53529.644672400005 2023-08-28,17:38:03.000,240,10978900,14965,0,1693244282,13077.555910360003,89.94189354000264,53529.56082696 2023-08-28,17:38:04.000,240,10978892,15205,0,1693244283,13077.569382979993,89.91369701999793,53529.644672400005 2023-08-28,17:38:05.000,240,10978880,14845,0,1693244284,13077.670427629993,89.91369701999793,53529.679608 2023-08-28,17:38:06.000,240,10978902,14885,0,1693244285,13077.650218699993,89.93484441000328,53529.75646632001 2023-08-28,17:38:07.000,240,10978903,14525,0,1693244286,13077.582855599998,89.95599180000136,53529.65864664 2023-08-28,17:38:08.000,240,10978892,14525,0,1693244287,13077.508756189993,89.97713918999943,53529.56082696 2023-08-28,17:38:09.000,240,10978897,14805,0,1693244288,13077.643482389998,89.9841883199988,53529.72851784 2023-08-28,17:38:10.000,240,10978914,14845,0,1693244289,13077.609800839993,90.03353223000158,53529.63768528001 2023-08-28,17:38:11.000,240,10978926,14925,0,1693244290,13077.589591909993,90.08992527000373,53529.65165952 2023-08-28,17:38:12.000,240,10978933,14765,0,1693244291,13077.643482389998,90.05467961999966,53529.679608 2023-08-28,17:38:13.000,240,10978901,15045,0,1693244292,13077.656955009988,90.11812179000117,53529.644672400005 2023-08-28,17:38:14.000,240,10978919,14885,0,1693244293,13077.623273459998,90.13222004999989,53529.644672400005 2023-08-28,17:38:15.000,240,10978875,14845,0,1693244294,13077.650218699993,90.15336743999796,53529.6097368 2023-08-28,17:38:16.000,240,10978873,15165,0,1693244295,13077.643482389998,90.11107266000181,53529.55383984 2023-08-28,17:38:17.000,240,10978908,14765,0,1693244296,13077.596328219988,90.22385873999883,53529.54685272001 2023-08-28,17:38:18.000,240,10978905,14885,0,1693244297,13077.616537149988,90.23795700000483,53529.58877544001 2023-08-28,17:38:19.000,240,10978912,14925,0,1693244298,13077.623273459998,90.28730091000034,53529.53986560001 2023-08-28,17:38:20.000,240,10978907,15205,0,1693244299,13077.697372869989,90.28730091000034,53529.58178832 2023-08-28,17:38:21.000,240,10978876,14845,0,1693244300,13077.717581799989,90.32254656000441,53529.67262088 2023-08-28,17:38:22.000,240,10978879,14685,0,1693244301,13077.717581799989,90.32254656000441,53529.65864664 2023-08-28,17:38:23.000,240,10978908,15205,0,1693244302,13077.663691319998,90.407136120004,53529.55383984 2023-08-28,17:38:24.000,240,10978914,14845,0,1693244303,13077.582855599998,90.407136120004,53529.60274968 2023-08-28,17:38:25.000,240,10978919,14965,0,1693244304,13077.670427629993,90.44943090000015,53529.63069816 2023-08-28,17:38:26.000,240,10978886,14925,0,1693244305,13077.630009769993,90.4423817700008,53529.63069816 2023-08-28,17:38:27.000,240,10978964,14765,0,1693244306,13077.603064529998,90.49172568000358,53529.595762560006 2023-08-28,17:38:28.000,240,10978870,14845,0,1693244307,13077.562646669998,90.51287307000166,53529.65165952 2023-08-28,17:38:29.000,240,10978920,14765,0,1693244308,13077.603064529998,90.51287307000166,53529.61672392001 2023-08-28,17:38:30.000,240,10978925,14805,0,1693244309,13077.596328219988,90.56221698000445,53529.679608 2023-08-28,17:38:31.000,240,10978882,14805,0,1693244310,13077.522228809998,90.59041350000189,53529.61672392001 2023-08-28,17:38:32.000,240,10978925,15005,0,1693244311,13077.441393089997,90.55516784999782,53529.50493 2023-08-28,17:38:33.000,240,10978904,14685,0,1693244312,13077.387502609992,90.63975741000468,53529.44903304001 2023-08-28,17:38:34.000,240,10978885,15045,0,1693244313,13077.441393089997,90.63270827999804,53529.50493 2023-08-28,17:38:35.000,240,10978941,15005,0,1693244314,13077.407711539992,90.61156088999996,53529.50493 2023-08-28,17:38:36.000,240,10978941,15085,0,1693244315,13077.360557369997,90.61156088999996,53529.53287848 2023-08-28,17:38:37.000,240,10978851,15045,0,1693244316,13077.414447850002,90.61156088999996,53529.58877544001 2023-08-28,17:38:38.000,240,10978930,14765,0,1693244317,13077.400975229997,90.57631524000317,53529.56781408001 2023-08-28,17:38:39.000,240,10978904,14885,0,1693244318,13077.293194270002,90.61156088999996,53529.51191712 2023-08-28,17:38:40.000,240,10978907,14965,0,1693244319,13077.347084749992,90.59041350000189,53529.49095576 2023-08-28,17:38:41.000,240,10978898,14925,0,1693244320,13077.320139509997,90.61156088999996,53529.55383984 2023-08-28,17:38:42.000,240,10978928,14885,0,1693244321,13077.293194270002,90.53402045999974,53529.53287848 2023-08-28,17:38:43.000,240,10978934,14525,0,1693244322,13077.232567480001,90.57631524000317,53529.48396864 2023-08-28,17:38:44.000,240,10978869,14885,0,1693244323,13077.225831169992,90.51992220000102,53529.53986560001 2023-08-28,17:38:45.000,240,10978919,15165,0,1693244324,13077.266249029992,90.48467655000422,53529.50493 2023-08-28,17:38:46.000,240,10978935,14885,0,1693244325,13077.232567480001,90.47057828999823,53529.54685272001 2023-08-28,17:38:47.000,240,10978915,15205,0,1693244326,13077.212358550001,90.46352915999887,53529.53986560001 2023-08-28,17:38:48.000,240,10978942,14925,0,1693244327,13077.138259139996,90.42123438000272,53529.48396864 2023-08-28,17:38:49.000,240,10978883,15005,0,1693244328,13077.13152283,90.43533264000143,53529.525891360005 2023-08-28,17:38:50.000,240,10978896,15045,0,1693244329,13077.158468069996,90.37189046999993,53529.476981520005 2023-08-28,17:38:51.000,240,10978896,15005,0,1693244330,13077.118050209996,90.38598872999864,53529.476981520005 2023-08-28,17:38:52.000,240,10978898,15165,0,1693244331,13077.1113139,90.32959569000377,53529.41409744 2023-08-28,17:38:53.000,240,10978908,15005,0,1693244332,13077.158468069996,90.30139916999906,53529.42108456001 2023-08-28,17:38:54.000,240,10978903,15085,0,1693244333,13077.165204379991,90.32959569000377,53529.49794288001 2023-08-28,17:38:55.000,240,10978925,14845,0,1693244334,13077.13152283,90.33664482000313,53529.40012320001 2023-08-28,17:38:56.000,240,10978859,15165,0,1693244335,13077.138259139996,90.2943500399997,53529.39313608 2023-08-28,17:38:57.000,240,10978858,14725,0,1693244336,13077.104577589991,90.26615352000226,53529.39313608 2023-08-28,17:38:58.000,240,10978897,14805,0,1693244337,13077.104577589991,90.25205526000354,53529.358200480005 2023-08-28,17:38:59.000,240,10978932,14685,0,1693244338,13077.1113139,90.28730091000034,53529.33723912 2023-08-28,17:39:00.000,240,10978953,14485,0,1693244339,13077.171940690001,90.22385873999883,53529.41409744 2023-08-28,17:39:01.000,240,10978922,14965,0,1693244340,13077.219094859996,90.25205526000354,53529.46999440001 2023-08-28,17:39:02.000,240,10978867,14805,0,1693244341,13077.225831169992,90.20976048000011,53529.4350588 2023-08-28,17:39:03.000,240,10978888,14845,0,1693244342,13077.151731760001,90.1956622200014,53529.2953164 2023-08-28,17:39:04.000,240,10978906,15525,0,1693244343,13077.299930579997,90.1956622200014,53529.428071680006 2023-08-28,17:39:05.000,240,10978865,15125,0,1693244344,13077.299930579997,90.23090786999819,53529.45602016 2023-08-28,17:39:06.000,240,10978847,14445,0,1693244345,13077.333612130002,90.1956622200014,53529.42108456001 2023-08-28,17:39:07.000,240,10978896,14605,0,1693244346,13077.427920469992,90.21680960999947,53529.51191712 2023-08-28,17:39:08.000,240,10978890,15045,0,1693244347,13077.434656780002,90.22385873999883,53529.50493 2023-08-28,17:39:09.000,240,10978975,14885,0,1693244348,13077.528965119993,90.23795700000483,53529.46999440001 2023-08-28,17:39:10.000,240,10978895,15125,0,1693244349,13077.542437739998,90.18156396000268,53529.54685272001 2023-08-28,17:39:11.000,240,10978850,14925,0,1693244350,13077.576119289988,90.1956622200014,53529.50493 2023-08-28,17:39:12.000,240,10978888,15005,0,1693244351,13077.542437739998,90.21680960999947,53529.428071680006 2023-08-28,17:39:13.000,240,10978883,14925,0,1693244352,13077.508756189993,90.24500613000419,53529.39313608 2023-08-28,17:39:14.000,240,10978924,15005,0,1693244353,13077.502019879998,90.22385873999883,53529.31627776 2023-08-28,17:39:15.000,240,10978902,15005,0,1693244354,13077.569382979993,90.25205526000354,53529.3651876 2023-08-28,17:39:16.000,240,10978907,14845,0,1693244355,13077.596328219988,90.20271135000075,53529.476981520005 2023-08-28,17:39:17.000,240,10978867,15005,0,1693244356,13077.589591909993,90.22385873999883,53529.49095576 2023-08-28,17:39:18.000,240,10978911,14845,0,1693244357,13077.643482389998,90.21680960999947,53529.49794288001 2023-08-28,17:39:19.000,240,10978897,14805,0,1693244358,13077.555910360003,90.18861309000204,53529.40012320001 2023-08-28,17:39:20.000,240,10978912,15365,0,1693244359,13077.582855599998,90.18861309000204,53529.45602016 2023-08-28,17:39:21.000,240,10978916,14765,0,1693244360,13077.603064529998,90.23795700000483,53529.49095576 2023-08-28,17:39:22.000,240,10978908,14845,0,1693244361,13077.643482389998,90.23795700000483,53529.39313608 2023-08-28,17:39:23.000,240,10978921,14605,0,1693244362,13077.582855599998,90.25205526000354,53529.40012320001 2023-08-28,17:39:24.000,240,10978916,15045,0,1693244363,13077.663691319998,90.23795700000483,53529.46999440001 2023-08-28,17:39:25.000,240,10978914,14725,0,1693244364,13077.683900249998,90.21680960999947,53529.51191712 2023-08-28,17:39:26.000,240,10978846,14645,0,1693244365,13077.704109179998,90.23795700000483,53529.53287848 2023-08-28,17:39:27.000,240,10978842,15045,0,1693244366,13077.656955009988,90.24500613000419,53529.46999440001 2023-08-28,17:39:28.000,240,10978918,14685,0,1693244367,13077.643482389998,90.23795700000483,53529.40012320001 2023-08-28,17:39:29.000,240,10978882,15045,0,1693244368,13077.630009769993,90.23795700000483,53529.37916184001 2023-08-28,17:39:30.000,240,10978913,15005,0,1693244369,13077.656955009988,90.15336743999796,53529.42108456001 2023-08-28,17:39:31.000,240,10978903,15085,0,1693244370,13077.670427629993,90.1956622200014,53529.41409744 2023-08-28,17:39:32.000,240,10978901,14885,0,1693244371,13077.670427629993,90.16746570000396,53529.46999440001 2023-08-28,17:39:33.000,240,10978864,15085,0,1693244372,13077.690636559993,90.1463183099986,53529.428071680006 2023-08-28,17:39:34.000,240,10978921,15005,0,1693244373,13077.744527039999,90.1463183099986,53529.51890424001 2023-08-28,17:39:35.000,240,10978846,15085,0,1693244374,13077.737790729989,90.11107266000181,53529.48396864 2023-08-28,17:39:36.000,240,10978954,15085,0,1693244375,13077.751263349994,90.11107266000181,53529.48396864 2023-08-28,17:39:37.000,240,10978915,15365,0,1693244376,13077.737790729989,90.12517092000053,53529.46300728 2023-08-28,17:39:38.000,240,10978907,14925,0,1693244377,13077.717581799989,90.04058136000094,53529.40012320001 2023-08-28,17:39:39.000,240,10978861,14845,0,1693244378,13077.757999659989,90.04058136000094,53529.42108456001 2023-08-28,17:39:40.000,240,10978874,15125,0,1693244379,13077.737790729989,89.97713918999943,53529.48396864 2023-08-28,17:39:41.000,240,10978884,15045,0,1693244380,13077.717581799989,90.00533571000415,53529.46300728 2023-08-28,17:39:42.000,240,10978916,15165,0,1693244381,13077.704109179998,90.00533571000415,53529.42108456001 2023-08-28,17:39:43.000,240,10978938,15165,0,1693244382,13077.697372869989,90.00533571000415,53529.50493 2023-08-28,17:39:44.000,240,10978897,15165,0,1693244383,13077.636746079988,89.97713918999943,53529.46999440001 2023-08-28,17:39:45.000,240,10978888,14845,0,1693244384,13077.589591909993,90.01943397000286,53529.37916184001 2023-08-28,17:39:46.000,240,10978898,15165,0,1693244385,13077.596328219988,89.99828658000479,53529.38614896 2023-08-28,17:39:57.000,240,10978949,14965,0,1693244396,13077.589591909993,89.93484441000328,53529.37217472001 2023-08-28,17:39:58.000,240,10978894,14845,0,1693244397,13077.582855599998,89.92779528000392,53529.25339368001 2023-08-28,17:39:59.000,240,10978835,14645,0,1693244398,13077.555910360003,89.96304093000072,53529.33723912 2023-08-28,17:40:00.000,240,10978912,14485,0,1693244399,13077.616537149988,89.91369701999793,53529.30230352001 2023-08-28,17:40:01.000,240,10978891,14845,0,1693244400,13077.603064529998,89.97009006000008,53529.358200480005 2023-08-28,17:40:02.000,240,10978879,15165,0,1693244401,13077.555910360003,89.97009006000008,53529.260380800006 2023-08-28,17:40:03.000,240,10978929,14885,0,1693244402,13077.562646669998,89.97713918999943,53529.27435504 2023-08-28,17:40:04.000,240,10978863,15205,0,1693244403,13077.656955009988,89.948942670002,53529.38614896 2023-08-28,17:40:05.000,240,10978867,15125,0,1693244404,13077.650218699993,89.93484441000328,53529.34422624 2023-08-28,17:40:06.000,240,10978907,14845,0,1693244405,13077.650218699993,89.93484441000328,53529.28832928 2023-08-28,17:40:07.000,240,10978873,14965,0,1693244406,13077.609800839993,89.92074615000456,53529.309290640005 2023-08-28,17:40:08.000,240,10978852,15325,0,1693244407,13077.616537149988,89.89254962999985,53529.26736792 2023-08-28,17:40:09.000,240,10978850,14965,0,1693244408,13077.569382979993,89.97009006000008,53529.239419440004 2023-08-28,17:40:10.000,240,10978903,14925,0,1693244409,13077.603064529998,89.90664788999857,53529.239419440004 2023-08-28,17:40:11.000,240,10978916,14805,0,1693244410,13077.528965119993,89.89959875999921,53529.30230352001 2023-08-28,17:40:12.000,240,10978900,14965,0,1693244411,13077.475074640002,89.91369701999793,53529.11365128001 2023-08-28,17:40:13.000,240,10978900,14965,0,1693244412,13077.515492500002,89.89959875999921,53529.14858688 2023-08-28,17:40:14.000,240,10978902,14525,0,1693244413,13077.569382979993,89.89254962999985,53529.30230352001 2023-08-28,17:40:15.000,240,10978905,15005,0,1693244414,13077.528965119993,89.90664788999857,53529.32326488 2023-08-28,17:40:16.000,240,10978873,14765,0,1693244415,13077.562646669998,89.86435311000241,53529.37916184001 2023-08-28,17:40:17.000,240,10978875,14725,0,1693244416,13077.528965119993,89.87845137000113,53529.30230352001 2023-08-28,17:40:18.000,240,10978904,14805,0,1693244417,13077.488547259993,89.85730398000305,53529.32326488 2023-08-28,17:40:19.000,240,10978914,14845,0,1693244418,13077.515492500002,89.86435311000241,53529.27435504 2023-08-28,17:40:20.000,240,10978918,15125,0,1693244419,13077.542437739998,89.87140224000177,53529.33723912 2023-08-28,17:40:21.000,240,10978897,14845,0,1693244420,13077.495283570002,89.92074615000456,53529.358200480005 2023-08-28,17:40:22.000,240,10978908,14605,0,1693244421,13077.468338329993,89.92779528000392,53529.37916184001 2023-08-28,17:40:23.000,240,10978870,15085,0,1693244422,13077.394238920002,89.92074615000456,53529.2953164 2023-08-28,17:40:24.000,240,10978881,14885,0,1693244423,13077.387502609992,89.948942670002,53529.309290640005 2023-08-28,17:40:25.000,240,10978927,15125,0,1693244424,13077.374029990002,89.95599180000136,53529.28832928 2023-08-28,17:40:26.000,240,10978933,14805,0,1693244425,13077.340348439997,89.97713918999943,53529.30230352001 2023-08-28,17:40:27.000,240,10978910,14845,0,1693244426,13077.299930579997,89.9841883199988,53529.37916184001 2023-08-28,17:40:28.000,240,10978890,15045,0,1693244427,13077.232567480001,90.00533571000415,53529.31627776 2023-08-28,17:40:29.000,240,10978865,14765,0,1693244428,13077.192149620001,89.99828658000479,53529.28134216001 2023-08-28,17:40:30.000,240,10978880,14925,0,1693244429,13077.246040099992,90.00533571000415,53529.37217472001 2023-08-28,17:40:31.000,240,10978920,15125,0,1693244430,13077.171940690001,90.03353223000158,53529.38614896 2023-08-28,17:40:32.000,240,10978896,14925,0,1693244431,13077.13152283,89.99828658000479,53529.3651876 2023-08-28,17:40:33.000,240,10978893,14925,0,1693244432,13077.037214489996,90.0123848400035,53529.28134216001 2023-08-28,17:40:34.000,240,10978909,14685,0,1693244433,13076.976587699995,89.97713918999943,53529.26736792 2023-08-28,17:40:35.000,240,10978895,14805,0,1693244434,13076.98332400999,90.02648310000222,53529.35121336001 2023-08-28,17:40:36.000,240,10978896,14765,0,1693244435,13076.98332400999,90.02648310000222,53529.309290640005 2023-08-28,17:40:37.000,240,10978840,14805,0,1693244436,13076.9092246,90.01943397000286,53529.309290640005 2023-08-28,17:40:38.000,240,10978905,14885,0,1693244437,13076.855334119995,89.99828658000479,53529.239419440004 2023-08-28,17:40:39.000,240,10978854,15005,0,1693244438,13076.76776209,90.05467961999966,53529.11365128001 2023-08-28,17:40:40.000,240,10978864,14845,0,1693244439,13076.76776209,89.99828658000479,53529.09967704 2023-08-28,17:40:41.000,240,10978906,14725,0,1693244440,13076.72734423,90.08992527000373,53529.141599760005 2023-08-28,17:40:42.000,240,10978919,15005,0,1693244441,13076.693662679994,90.03353223000158,53529.18352248001 2023-08-28,17:40:43.000,240,10978869,15085,0,1693244442,13076.606090649999,90.05467961999966,53529.071728560004 2023-08-28,17:40:44.000,240,10978884,14965,0,1693244443,13076.633035889994,90.03353223000158,53529.17653536 2023-08-28,17:40:45.000,240,10978879,15165,0,1693244444,13076.599354339989,90.03353223000158,53529.18352248001 2023-08-28,17:40:46.000,240,10978873,14765,0,1693244445,13076.61956326999,90.01943397000286,53529.17653536 2023-08-28,17:40:47.000,240,10978890,14925,0,1693244446,13076.579145409989,90.02648310000222,53529.239419440004 2023-08-28,17:40:48.000,240,10978891,14845,0,1693244447,13076.464628139998,90.06877787999838,53528.980896 2023-08-28,17:40:49.000,240,10978883,15445,0,1693244448,13076.464628139998,90.04058136000094,53528.93198616 2023-08-28,17:40:50.000,240,10978878,15045,0,1693244449,13076.484837069998,90.04058136000094,53528.973908880005 2023-08-28,17:40:51.000,240,10978925,15245,0,1693244450,13076.451155519993,90.0476304900003,53529.00185736 2023-08-28,17:40:52.000,240,10978831,14845,0,1693244451,13076.417473969988,90.07582700999774,53528.924999040006 2023-08-28,17:40:53.000,240,10978897,15125,0,1693244452,13076.451155519993,90.09697440000309,53528.89705056001 2023-08-28,17:40:54.000,240,10978936,15005,0,1693244453,13076.457891829989,90.10402353000245,53528.93897328 2023-08-28,17:40:55.000,240,10978849,14645,0,1693244454,13076.444419209998,90.13926917999925,53529.01583160001 2023-08-28,17:40:56.000,240,10978864,14565,0,1693244455,13076.397265039988,90.1463183099986,53528.82019224 2023-08-28,17:40:57.000,240,10978916,14965,0,1693244456,13076.404001349998,90.16746570000396,53528.81320512 2023-08-28,17:40:58.000,240,10978927,15045,0,1693244457,13076.417473969988,90.13926917999925,53528.82717936001 2023-08-28,17:40:59.000,240,10978904,14725,0,1693244458,13076.410737659993,90.16746570000396,53528.78525664 2023-08-28,17:41:00.000,240,10978888,14965,0,1693244459,13076.484837069998,90.11812179000117,53528.93897328 2023-08-28,17:41:01.000,240,10978877,15205,0,1693244460,13076.511782309994,90.15336743999796,53528.86910208001 2023-08-28,17:41:02.000,240,10978849,14765,0,1693244461,13076.558936479989,90.10402353000245,53528.91801192001 2023-08-28,17:41:03.000,240,10978864,15085,0,1693244462,13076.498309689989,90.11107266000181,53528.855127840005 2023-08-28,17:41:04.000,240,10978880,14925,0,1693244463,13076.525254929998,90.11812179000117,53528.855127840005 2023-08-28,17:41:05.000,240,10978906,15165,0,1693244464,13076.518518619989,90.12517092000053,53528.82717936001 2023-08-28,17:41:06.000,240,10978876,15045,0,1693244465,13076.545463859999,90.03353223000158,53528.83416648 2023-08-28,17:41:07.000,240,10978848,15005,0,1693244466,13076.552200169994,90.09697440000309,53528.88307632 2023-08-28,17:41:08.000,240,10978920,15005,0,1693244467,13076.525254929998,90.03353223000158,53528.82019224 2023-08-28,17:41:09.000,240,10978863,15085,0,1693244468,13076.531991239994,90.06877787999838,53528.86211496 2023-08-28,17:41:10.000,240,10978893,14805,0,1693244469,13076.552200169994,90.0476304900003,53528.79224376 2023-08-28,17:41:11.000,240,10978874,15085,0,1693244470,13076.61956326999,90.0476304900003,53528.95294752 2023-08-28,17:41:12.000,240,10978888,14765,0,1693244471,13076.626299579999,90.02648310000222,53528.89705056001 2023-08-28,17:41:13.000,240,10978899,14445,0,1693244472,13076.61956326999,90.0476304900003,53528.89705056001 2023-08-28,17:41:14.000,240,10978895,14925,0,1693244473,13076.612826959994,90.06877787999838,53528.855127840005 2023-08-28,17:41:15.000,240,10978876,14685,0,1693244474,13076.666717439999,90.0123848400035,53528.855127840005 2023-08-28,17:41:16.000,240,10978857,14885,0,1693244475,13076.74755316,89.99123744999815,53528.91801192001 2023-08-28,17:41:17.000,240,10978892,14605,0,1693244476,13076.74081684999,89.97009006000008,53528.95993464 2023-08-28,17:41:18.000,240,10978902,14765,0,1693244477,13076.754289469995,89.99123744999815,53528.904037680004 2023-08-28,17:41:19.000,240,10978905,14965,0,1693244478,13076.70039898999,89.99828658000479,53528.93198616 2023-08-28,17:41:20.000,240,10978869,15485,0,1693244479,13076.80817995,90.0123848400035,53529.00185736 2023-08-28,17:41:21.000,240,10978894,14805,0,1693244480,13076.78797102,90.00533571000415,53529.06474144001 2023-08-28,17:41:22.000,240,10978952,14685,0,1693244481,13076.80817995,90.06877787999838,53528.96692176001 2023-08-28,17:41:23.000,240,10978875,15205,0,1693244482,13076.774498399995,90.06877787999838,53528.98788312 2023-08-28,17:41:24.000,240,10978895,14885,0,1693244483,13076.84186149999,90.0476304900003,53528.99487024001 2023-08-28,17:41:25.000,240,10978892,14685,0,1693244484,13076.90248828999,90.07582700999774,53529.0507672 2023-08-28,17:41:26.000,240,10978859,15085,0,1693244485,13076.936169839995,90.07582700999774,53529.02980584 2023-08-28,17:41:27.000,240,10978907,14925,0,1693244486,13076.915960909995,90.06172874999902,53529.00185736 2023-08-28,17:41:28.000,240,10978882,15045,0,1693244487,13076.936169839995,90.05467961999966,53528.95993464 2023-08-28,17:41:29.000,240,10978873,14925,0,1693244488,13076.94290614999,90.08992527000373,53528.98788312 2023-08-28,17:41:30.000,240,10978930,14845,0,1693244489,13077.02374186999,90.01943397000286,53529.00185736 2023-08-28,17:41:31.000,240,10978892,14565,0,1693244490,13077.037214489996,90.03353223000158,53529.00884448 2023-08-28,17:41:32.000,240,10978897,15045,0,1693244491,13077.02374186999,90.07582700999774,53528.95993464 2023-08-28,17:41:33.000,240,10978904,14965,0,1693244492,13076.996796629996,90.05467961999966,53528.980896 2023-08-28,17:41:34.000,240,10978890,14645,0,1693244493,13077.084368659991,89.9841883199988,53528.98788312 2023-08-28,17:41:35.000,240,10978858,15205,0,1693244494,13076.9092246,90.02648310000222,53528.7712824 2023-08-28,17:41:36.000,240,10978869,14685,0,1693244495,13077.1113139,89.948942670002,53528.95294752 2023-08-28,17:41:37.000,240,10978895,14845,0,1693244496,13077.138259139996,89.94189354000264,53529.00185736 2023-08-28,17:41:38.000,240,10978871,15005,0,1693244497,13077.05068711,89.94189354000264,53528.98788312 2023-08-28,17:41:39.000,240,10978894,15005,0,1693244498,13077.118050209996,89.88550050000049,53529.02980584 2023-08-28,17:41:40.000,240,10978891,14845,0,1693244499,13077.178676999996,89.87140224000177,53529.10666416 2023-08-28,17:41:41.000,240,10978917,15085,0,1693244500,13077.225831169992,89.80796007000026,53529.08570280001 2023-08-28,17:41:42.000,240,10978884,15205,0,1693244501,13077.239303789996,89.86435311000241,53529.1206384 2023-08-28,17:41:43.000,240,10978931,15005,0,1693244502,13077.192149620001,89.82910745999834,53528.973908880005 2023-08-28,17:41:44.000,240,10978927,14485,0,1693244503,13077.239303789996,89.77976355000283,53529.092689920006 2023-08-28,17:41:45.000,240,10978909,14965,0,1693244504,13077.266249029992,89.76566529000411,53529.11365128001 2023-08-28,17:41:46.000,240,10978887,14725,0,1693244505,13077.313403200002,89.77271442000347,53529.071728560004 2023-08-28,17:41:47.000,240,10978923,14805,0,1693244506,13077.320139509997,89.73041964000004,53529.05775432 2023-08-28,17:41:48.000,240,10978931,15085,0,1693244507,13077.299930579997,89.73041964000004,53529.071728560004 2023-08-28,17:41:49.000,240,10978915,14965,0,1693244508,13077.320139509997,89.68812486000388,53529.04378008001 2023-08-28,17:41:50.000,240,10978923,14805,0,1693244509,13077.347084749992,89.67402659999789,53529.04378008001 2023-08-28,17:41:51.000,240,10978957,15085,0,1693244510,13077.367293679992,89.62468269000237,53529.05775432 2023-08-28,17:41:52.000,240,10978874,15005,0,1693244511,13077.353821060002,89.65992833999917,53529.02980584 2023-08-28,17:41:53.000,240,10978906,14965,0,1693244512,13077.326875819992,89.63878095000109,53528.980896 2023-08-28,17:41:54.000,240,10978837,14845,0,1693244513,13077.340348439997,89.63878095000109,53528.99487024001 2023-08-28,17:41:55.000,240,10978903,14765,0,1693244514,13077.441393089997,89.64583008000045,53529.08570280001 2023-08-28,17:41:56.000,240,10978892,14845,0,1693244515,13077.454865710002,89.62468269000237,53529.10666416 2023-08-28,17:41:57.000,240,10978890,15005,0,1693244516,13077.549174049993,89.5894370399983,53529.190509600005 2023-08-28,17:41:58.000,240,10978909,14885,0,1693244517,13077.549174049993,89.57533877999958,53529.20448384001 2023-08-28,17:41:59.000,240,10978881,14405,0,1693244518,13077.502019879998,89.57533877999958,53529.092689920006 2023-08-28,17:42:00.000,240,10978907,14765,0,1693244519,13077.582855599998,89.5541913900015,53529.19749672 2023-08-28,17:42:01.000,240,10978864,14965,0,1693244520,13077.576119289988,89.56828965000022,53529.19749672 2023-08-28,17:42:02.000,240,10978893,14925,0,1693244521,13077.603064529998,89.54009313000279,53529.21845808 2023-08-28,17:42:03.000,240,10978937,15205,0,1693244522,13077.562646669998,89.51189660999808,53529.155574 2023-08-28,17:42:04.000,240,10978893,14965,0,1693244523,13077.542437739998,89.49779834999936,53529.16256112001 2023-08-28,17:42:05.000,240,10978855,14845,0,1693244524,13077.630009769993,89.42025791999913,53529.23243232001 2023-08-28,17:42:06.000,240,10978910,15125,0,1693244525,13077.670427629993,89.4555035700032,53529.24640656 2023-08-28,17:42:07.000,240,10978922,14805,0,1693244526,13077.656955009988,89.37796314000298,53529.23243232001 2023-08-28,17:42:08.000,240,10978855,14605,0,1693244527,13077.576119289988,89.37091401000362,53529.092689920006 2023-08-28,17:42:09.000,240,10978946,15125,0,1693244528,13077.555910360003,89.31452097000147,53529.11365128001 2023-08-28,17:42:10.000,240,10978858,15045,0,1693244529,13077.616537149988,89.2440296700006,53529.12762552 2023-08-28,17:42:11.000,240,10978856,14885,0,1693244530,13077.582855599998,89.21583315000316,53529.23243232001 2023-08-28,17:42:12.000,240,10978897,14885,0,1693244531,13077.569382979993,89.21583315000316,53529.11365128001 2023-08-28,17:42:13.000,240,10978878,14805,0,1693244532,13077.535701430003,89.15239098000166,53529.141599760005 2023-08-28,17:42:14.000,240,10978873,14685,0,1693244533,13077.589591909993,89.13124359000358,53529.155574 2023-08-28,17:42:15.000,240,10978881,14645,0,1693244534,13077.576119289988,89.04665403000399,53529.10666416 2023-08-28,17:42:16.000,240,10978866,14565,0,1693244535,13077.522228809998,89.04665403000399,53529.07871568 2023-08-28,17:42:17.000,240,10978881,14885,0,1693244536,13077.542437739998,89.04665403000399,53529.06474144001 2023-08-28,17:42:18.000,240,10978903,14845,0,1693244537,13077.508756189993,89.01845750999928,53529.01583160001 2023-08-28,17:42:19.000,240,10978871,14645,0,1693244538,13077.488547259993,89.032555769998,53529.00884448 2023-08-28,17:42:20.000,240,10978878,14885,0,1693244539,13077.569382979993,88.97616273000313,53529.06474144001 2023-08-28,17:42:21.000,240,10978901,14845,0,1693244540,13077.596328219988,88.94796620999841,53529.08570280001 2023-08-28,17:42:22.000,240,10978856,15325,0,1693244541,13077.589591909993,88.98321186000248,53529.03679296001 2023-08-28,17:42:23.000,240,10978865,15125,0,1693244542,13077.562646669998,88.96911360000377,53528.96692176001 2023-08-28,17:42:24.000,240,10978843,14685,0,1693244543,13077.569382979993,88.98321186000248,53528.96692176001 2023-08-28,17:42:25.000,240,10978884,15045,0,1693244544,13077.609800839993,88.96911360000377,53529.0507672 2023-08-28,17:42:26.000,240,10978846,14845,0,1693244545,13077.630009769993,89.00435925000056,53529.10666416 2023-08-28,17:42:27.000,240,10978896,14845,0,1693244546,13077.636746079988,89.02550663999864,53529.071728560004 2023-08-28,17:42:28.000,240,10978887,15045,0,1693244547,13077.603064529998,89.02550663999864,53529.1206384 2023-08-28,17:42:29.000,240,10978882,15005,0,1693244548,13077.562646669998,88.98321186000248,53529.092689920006 2023-08-28,17:42:30.000,240,10978931,14845,0,1693244549,13077.576119289988,89.01140837999992,53529.1206384 2023-08-28,17:42:31.000,240,10978961,15205,0,1693244550,13077.569382979993,88.98321186000248,53529.11365128001 2023-08-28,17:42:32.000,240,10978861,15085,0,1693244551,13077.454865710002,88.98321186000248,53529.03679296001 2023-08-28,17:42:33.000,240,10978902,14965,0,1693244552,13077.461602019997,88.95501533999777,53529.08570280001 2023-08-28,17:42:34.000,240,10978884,14885,0,1693244553,13077.434656780002,88.97616273000313,53529.06474144001 2023-08-28,17:42:35.000,240,10978881,15045,0,1693244554,13077.414447850002,88.94091707999905,53528.99487024001 2023-08-28,17:42:36.000,240,10978901,14845,0,1693244555,13077.400975229997,88.91976969000098,53529.06474144001 2023-08-28,17:42:37.000,240,10978854,14645,0,1693244556,13077.400975229997,88.84927839000011,53529.09967704 2023-08-28,17:42:38.000,240,10978931,14925,0,1693244557,13077.320139509997,88.86337664999883,53528.96692176001 2023-08-28,17:42:39.000,240,10978911,14845,0,1693244558,13077.374029990002,88.82108187000267,53529.03679296001 2023-08-28,17:42:40.000,240,10978848,14845,0,1693244559,13077.293194270002,88.82108187000267,53528.91801192001 2023-08-28,17:42:41.000,240,10978899,15005,0,1693244560,13077.306666889992,88.72239405000437,53528.93897328 2023-08-28,17:42:42.000,240,10978878,14845,0,1693244561,13077.340348439997,88.72239405000437,53528.91801192001 2023-08-28,17:42:43.000,240,10978847,14685,0,1693244562,13077.279721649997,88.70829578999837,53528.84814072001 2023-08-28,17:42:44.000,240,10978854,14885,0,1693244563,13077.353821060002,88.62370622999879,53529.0507672 2023-08-28,17:42:45.000,240,10978889,15045,0,1693244564,13077.400975229997,88.58141145000263,53529.022818720005 2023-08-28,17:42:46.000,240,10978907,14885,0,1693244565,13077.407711539992,88.56026406000456,53529.00185736 2023-08-28,17:42:47.000,240,10978929,15165,0,1693244566,13077.380766299997,88.55321492999792,53528.89705056001 2023-08-28,17:42:48.000,240,10978924,15365,0,1693244567,13077.400975229997,88.51092015000177,53528.973908880005 2023-08-28,17:42:49.000,240,10978888,14845,0,1693244568,13077.427920469992,88.46157623999898,53529.00884448 2023-08-28,17:42:50.000,240,10978901,14885,0,1693244569,13077.414447850002,88.45452710999962,53529.00185736 2023-08-28,17:42:51.000,240,10978913,14845,0,1693244570,13077.427920469992,88.4756744999977,53528.96692176001 2023-08-28,17:42:52.000,240,10978913,14965,0,1693244571,13077.468338329993,88.4404288500009,53528.99487024001 2023-08-28,17:42:53.000,240,10978893,14925,0,1693244572,13077.535701430003,88.41223233000346,53529.11365128001 2023-08-28,17:42:54.000,240,10978909,14765,0,1693244573,13077.596328219988,88.41223233000346,53529.071728560004 2023-08-28,17:42:55.000,240,10978942,14685,0,1693244574,13077.582855599998,88.37698667999939,53529.0507672 2023-08-28,17:42:56.000,240,10978896,14925,0,1693244575,13077.535701430003,88.4404288500009,53529.00884448 2023-08-28,17:42:57.000,240,10978902,14805,0,1693244576,13077.589591909993,88.4404288500009,53529.03679296001 2023-08-28,17:42:58.000,240,10978863,14885,0,1693244577,13077.522228809998,88.46157623999898,53529.06474144001 2023-08-28,17:42:59.000,240,10978883,15205,0,1693244578,13077.542437739998,88.45452710999962,53529.05775432 2023-08-28,17:43:00.000,240,10978924,14765,0,1693244579,13077.609800839993,88.4756744999977,53529.12762552 2023-08-28,17:43:01.000,240,10978883,15045,0,1693244580,13077.569382979993,88.51796928000113,53529.06474144001 2023-08-28,17:43:02.000,240,10978834,14725,0,1693244581,13077.542437739998,88.5391166699992,53529.00185736 2023-08-28,17:43:03.000,240,10978903,14805,0,1693244582,13077.488547259993,88.54616579999856,53528.9110248 2023-08-28,17:43:04.000,240,10978848,14765,0,1693244583,13077.508756189993,88.51092015000177,53528.93897328 2023-08-28,17:43:05.000,240,10978909,14925,0,1693244584,13077.468338329993,88.57436232000327,53528.95993464 2023-08-28,17:43:06.000,240,10978900,14685,0,1693244585,13077.427920469992,88.61665709999943,53529.02980584 2023-08-28,17:43:07.000,240,10978939,14845,0,1693244586,13077.454865710002,88.58846058000199,53529.1206384 2023-08-28,17:43:08.000,240,10978855,14885,0,1693244587,13077.427920469992,88.60255884000071,53529.092689920006 2023-08-28,17:43:09.000,240,10978874,14805,0,1693244588,13077.468338329993,88.59550971000135,53529.155574 2023-08-28,17:43:10.000,240,10978852,14965,0,1693244589,13077.481810949997,88.57436232000327,53529.17653536 2023-08-28,17:43:11.000,240,10978906,14845,0,1693244590,13077.434656780002,88.56026406000456,53529.10666416 2023-08-28,17:43:12.000,240,10978890,15045,0,1693244591,13077.353821060002,88.54616579999856,53528.980896 2023-08-28,17:43:13.000,240,10978923,14765,0,1693244592,13077.421184159997,88.54616579999856,53529.00185736 2023-08-28,17:43:14.000,240,10978912,14845,0,1693244593,13077.421184159997,88.56026406000456,53529.00185736 2023-08-28,17:43:15.000,240,10978852,14485,0,1693244594,13077.367293679992,88.55321492999792,53528.93897328 2023-08-28,17:43:16.000,240,10978862,14885,0,1693244595,13077.434656780002,88.56731319000392,53528.980896 2023-08-28,17:43:17.000,240,10978856,14765,0,1693244596,13077.475074640002,88.52501841000048,53529.04378008001 2023-08-28,17:43:18.000,240,10978862,14765,0,1693244597,13077.515492500002,88.56026406000456,53529.022818720005 2023-08-28,17:43:19.000,240,10978925,15205,0,1693244598,13077.454865710002,88.56026406000456,53528.95993464 2023-08-28,17:43:20.000,240,10978855,14805,0,1693244599,13077.488547259993,88.58141145000263,53528.973908880005 2023-08-28,17:43:21.000,240,10978876,15165,0,1693244600,13077.495283570002,88.58141145000263,53528.96692176001 2023-08-28,17:43:22.000,240,10978880,14965,0,1693244601,13077.515492500002,88.63075535999815,53528.91801192001 2023-08-28,17:43:23.000,240,10978883,14765,0,1693244602,13077.495283570002,88.63075535999815,53528.96692176001 2023-08-28,17:43:24.000,240,10978906,14765,0,1693244603,13077.542437739998,88.67305014000158,53528.96692176001 2023-08-28,17:43:25.000,240,10978862,14965,0,1693244604,13077.596328219988,88.63780449000478,53529.00884448 2023-08-28,17:43:26.000,240,10978874,14725,0,1693244605,13077.636746079988,88.63780449000478,53528.99487024001 2023-08-28,17:43:27.000,240,10978923,14925,0,1693244606,13077.609800839993,88.68009927000094,53529.0507672 2023-08-28,17:43:28.000,240,10978878,14965,0,1693244607,13077.569382979993,88.72944318000373,53528.91801192001 2023-08-28,17:43:29.000,240,10978906,15205,0,1693244608,13077.616537149988,88.74354144000245,53528.973908880005 2023-08-28,17:43:30.000,240,10978888,14845,0,1693244609,13077.704109179998,88.72944318000373,53528.99487024001 2023-08-28,17:43:31.000,240,10978835,14925,0,1693244610,13077.744527039999,88.80698361000395,53529.00884448 2023-08-28,17:43:32.000,240,10978867,15085,0,1693244611,13077.771472279994,88.84927839000011,53528.973908880005 2023-08-28,17:43:33.000,240,10978887,15005,0,1693244612,13077.798417519989,88.84222926000075,53529.04378008001 2023-08-28,17:43:34.000,240,10978872,15005,0,1693244613,13077.892725859994,88.82813100000203,53529.10666416 2023-08-28,17:43:35.000,240,10978861,14845,0,1693244614,13077.89946216999,88.82108187000267,53529.05775432 2023-08-28,17:43:36.000,240,10978900,14765,0,1693244615,13077.98029788999,88.83518013000139,53529.06474144001 2023-08-28,17:43:37.000,240,10978846,15045,0,1693244616,13078.02071574999,88.85632751999947,53529.03679296001 2023-08-28,17:43:38.000,240,10978880,15125,0,1693244617,13078.02071574999,88.84927839000011,53529.00884448 2023-08-28,17:43:39.000,240,10978829,14805,0,1693244618,13078.013979439995,88.88452404000418,53529.00185736 2023-08-28,17:43:40.000,240,10978884,14925,0,1693244619,13078.135233019995,88.83518013000139,53529.092689920006 2023-08-28,17:43:41.000,240,10978895,14805,0,1693244620,13078.18238718999,88.84222926000075,53529.03679296001 2023-08-28,17:43:42.000,240,10978886,14925,0,1693244621,13078.155441949995,88.84222926000075,53529.05775432 2023-08-28,17:43:43.000,240,10978842,14645,0,1693244622,13078.12849671,88.86337664999883,53528.980896 2023-08-28,17:43:44.000,240,10978845,14485,0,1693244623,13078.1891235,88.85632751999947,53529.092689920006 2023-08-28,17:43:45.000,240,10978893,14725,0,1693244624,13078.24975029,88.82813100000203,53529.09967704 2023-08-28,17:43:46.000,240,10978914,15045,0,1693244625,13078.256486599996,88.77173795999988,53529.12762552 2023-08-28,17:43:47.000,240,10978869,14845,0,1693244626,13078.24301397999,88.7999344800046,53529.10666416 2023-08-28,17:43:48.000,240,10978888,15045,0,1693244627,13078.20259611999,88.74354144000245,53529.05775432 2023-08-28,17:43:49.000,240,10978895,14685,0,1693244628,13078.20259611999,88.77878708999924,53529.06474144001 2023-08-28,17:43:50.000,240,10978855,15045,0,1693244629,13078.303640769991,88.72944318000373,53529.11365128001 2023-08-28,17:43:51.000,240,10978823,14925,0,1693244630,13078.26322290999,88.75763970000116,53529.11365128001 2023-08-28,17:43:52.000,240,10978862,14885,0,1693244631,13078.317113389996,88.71534491999773,53529.13461264001 2023-08-28,17:43:53.000,240,10978876,15045,0,1693244632,13078.317113389996,88.71534491999773,53529.141599760005 2023-08-28,17:43:54.000,240,10978872,15085,0,1693244633,13078.31037708,88.65895188000286,53529.071728560004 2023-08-28,17:43:55.000,240,10978909,14885,0,1693244634,13078.357531249996,88.64485362000414,53529.092689920006 2023-08-28,17:43:56.000,240,10978916,14885,0,1693244635,13078.397949109996,88.60960797000007,53529.141599760005 2023-08-28,17:43:57.000,240,10978871,14805,0,1693244636,13078.438366969996,88.60960797000007,53529.13461264001 2023-08-28,17:43:58.000,240,10978883,15005,0,1693244637,13078.391212800001,88.60255884000071,53529.17653536 2023-08-28,17:43:59.000,240,10978859,15005,0,1693244638,13078.350794940001,88.58846058000199,53529.02980584 2023-08-28,17:44:00.000,240,10978906,15125,0,1693244639,13078.397949109996,88.57436232000327,53529.05775432 2023-08-28,17:44:01.000,240,10978843,14965,0,1693244640,13078.391212800001,88.63075535999815,53529.05775432 2023-08-28,17:44:02.000,240,10978863,14805,0,1693244641,13078.377740179996,88.61665709999943,53529.0507672 2023-08-28,17:44:03.000,240,10978886,14725,0,1693244642,13078.31037708,88.56731319000392,53528.98788312 2023-08-28,17:44:04.000,240,10978886,15005,0,1693244643,13078.391212800001,88.5391166699992,53529.0507672 2023-08-28,17:44:05.000,240,10978866,15045,0,1693244644,13078.397949109996,88.54616579999856,53529.03679296001 2023-08-28,17:44:06.000,240,10978897,15005,0,1693244645,13078.377740179996,88.55321492999792,53529.0507672 2023-08-28,17:44:07.000,240,10978834,14685,0,1693244646,13078.397949109996,88.54616579999856,53529.09967704 2023-08-28,17:44:08.000,240,10978880,14685,0,1693244647,13078.357531249996,88.52501841000048,53529.05775432 2023-08-28,17:44:09.000,240,10978844,14765,0,1693244648,13078.377740179996,88.48977276000369,53529.0507672 2023-08-28,17:44:10.000,240,10978896,15165,0,1693244649,13078.445103279992,88.46862536999834,53529.10666416 2023-08-28,17:44:11.000,240,10978879,15045,0,1693244650,13078.371003870001,88.46157623999898,53529.05775432 2023-08-28,17:44:12.000,240,10978882,14765,0,1693244651,13078.431630660001,88.46157623999898,53529.13461264001 2023-08-28,17:44:13.000,240,10978894,14965,0,1693244652,13078.451839590001,88.46862536999834,53529.190509600005 2023-08-28,17:44:14.000,240,10978833,14965,0,1693244653,13078.445103279992,88.45452710999962,53529.16256112001 2023-08-28,17:44:15.000,240,10978897,15205,0,1693244654,13078.391212800001,88.41928146000282,53529.1206384 2023-08-28,17:44:16.000,240,10978851,15005,0,1693244655,13078.404685419991,88.46157623999898,53529.13461264001 2023-08-28,17:44:17.000,240,10978889,15005,0,1693244656,13078.384476489991,88.48272363000433,53529.0507672 2023-08-28,17:44:18.000,240,10978856,15205,0,1693244657,13078.296904459996,88.49682189000305,53528.94596040001 2023-08-28,17:44:19.000,240,10978864,14805,0,1693244658,13078.236277669996,88.4404288500009,53528.98788312 2023-08-28,17:44:20.000,240,10978906,14725,0,1693244659,13078.31037708,88.42633059000218,53529.092689920006 2023-08-28,17:44:21.000,240,10978864,14845,0,1693244660,13078.276695529996,88.52501841000048,53529.07871568 2023-08-28,17:44:22.000,240,10978898,14685,0,1693244661,13078.256486599996,88.53206753999984,53529.071728560004 2023-08-28,17:44:23.000,240,10978843,14925,0,1693244662,13078.16217825999,88.57436232000327,53529.04378008001 2023-08-28,17:44:24.000,240,10978938,14885,0,1693244663,13078.155441949995,88.5391166699992,53529.07871568 2023-08-28,17:44:25.000,240,10978882,14885,0,1693244664,13078.175650879995,88.52501841000048,53529.05775432 2023-08-28,17:44:26.000,240,10978971,14765,0,1693244665,13078.14870564,88.56026406000456,53529.02980584 2023-08-28,17:44:27.000,240,10978907,14565,0,1693244666,13078.12849671,88.55321492999792,53529.02980584 2023-08-28,17:44:28.000,240,10978890,14525,0,1693244667,13078.12176039999,88.56731319000392,53529.03679296001 2023-08-28,17:44:29.000,240,10978871,15085,0,1693244668,13078.10155146999,88.59550971000135,53528.95294752 2023-08-28,17:44:30.000,240,10978890,14925,0,1693244669,13078.14196932999,88.52501841000048,53529.01583160001 2023-08-28,17:44:31.000,240,10978861,14845,0,1693244670,13078.12176039999,88.58141145000263,53528.96692176001 2023-08-28,17:44:32.000,240,10978894,14885,0,1693244671,13078.14870564,88.59550971000135,53528.96692176001 2023-08-28,17:44:33.000,240,10978853,14525,0,1693244672,13078.10828778,88.61665709999943,53528.9110248 2023-08-28,17:44:34.000,240,10978911,15245,0,1693244673,13078.14196932999,88.57436232000327,53529.00884448 2023-08-28,17:44:35.000,240,10978911,14765,0,1693244674,13078.175650879995,88.57436232000327,53528.95294752 2023-08-28,17:44:36.000,240,10978816,14925,0,1693244675,13078.1891235,88.63075535999815,53528.9110248 2023-08-28,17:44:37.000,240,10978874,15125,0,1693244676,13078.216068739996,88.61665709999943,53528.98788312 2023-08-28,17:44:38.000,240,10978889,14965,0,1693244677,13078.195859809995,88.58846058000199,53528.95294752 2023-08-28,17:44:39.000,240,10978848,14925,0,1693244678,13078.20259611999,88.60255884000071,53528.95993464 2023-08-28,17:44:40.000,240,10978868,15405,0,1693244679,13078.22954136,88.62370622999879,53528.89705056001 2023-08-28,17:44:41.000,240,10978885,14805,0,1693244680,13078.20259611999,88.61665709999943,53528.924999040006 2023-08-28,17:44:42.000,240,10978877,14805,0,1693244681,13078.22280504999,88.57436232000327,53528.88307632 2023-08-28,17:44:43.000,240,10978953,15045,0,1693244682,13078.236277669996,88.57436232000327,53528.924999040006 2023-08-28,17:44:44.000,240,10978892,14965,0,1693244683,13078.283431839991,88.60960797000007,53528.9110248 2023-08-28,17:44:45.000,240,10978879,15125,0,1693244684,13078.256486599996,88.60960797000007,53528.87608920001 2023-08-28,17:44:46.000,240,10978865,14885,0,1693244685,13078.26995922,88.5391166699992,53528.88307632 2023-08-28,17:44:47.000,240,10978874,14765,0,1693244686,13078.29016815,88.55321492999792,53528.9110248 2023-08-28,17:44:48.000,240,10978885,14765,0,1693244687,13078.317113389996,88.55321492999792,53528.806218000005 2023-08-28,17:44:49.000,240,10978937,14845,0,1693244688,13078.29016815,88.56026406000456,53528.79224376 2023-08-28,17:44:50.000,240,10978912,15165,0,1693244689,13078.357531249996,88.51092015000177,53528.8411536 2023-08-28,17:44:51.000,240,10978914,14845,0,1693244690,13078.384476489991,88.51796928000113,53528.806218000005 2023-08-28,17:44:52.000,240,10978866,14605,0,1693244691,13078.391212800001,88.46157623999898,53528.72935968001 2023-08-28,17:44:53.000,240,10978916,14845,0,1693244692,13078.445103279992,88.48272363000433,53528.82717936001 2023-08-28,17:44:54.000,240,10978866,14685,0,1693244693,13078.445103279992,88.4756744999977,53528.77826952001 2023-08-28,17:44:55.000,240,10978845,14845,0,1693244694,13078.424894349992,88.44747798000026,53528.74333392 2023-08-28,17:44:56.000,240,10978906,15045,0,1693244695,13078.492257450001,88.4404288500009,53528.7712824 2023-08-28,17:44:57.000,240,10978893,14765,0,1693244696,13078.539411619997,88.41223233000346,53528.806218000005 2023-08-28,17:44:58.000,240,10978916,15045,0,1693244697,13078.465312209992,88.42633059000218,53528.64551424 2023-08-28,17:44:59.000,240,10978899,14885,0,1693244698,13078.573093170002,88.4404288500009,53528.82019224 2023-08-28,17:45:00.000,240,10978890,14765,0,1693244699,13078.701083059997,88.4404288500009,53528.9110248 2023-08-28,17:45:01.000,240,10978884,14605,0,1693244700,13078.754973540003,88.43337972000154,53528.9110248 2023-08-28,17:45:02.000,240,10978882,14885,0,1693244701,13078.822336639998,88.4051832000041,53528.980896 2023-08-28,17:45:03.000,240,10978846,14845,0,1693244702,13078.701083059997,88.45452710999962,53528.8411536 2023-08-28,17:45:04.000,240,10978934,14805,0,1693244703,13078.734764610002,88.42633059000218,53528.973908880005 2023-08-28,17:45:05.000,240,10978882,14805,0,1693244704,13078.781918779998,88.41928146000282,53528.91801192001 2023-08-28,17:45:06.000,240,10978915,14725,0,1693244705,13078.748237229993,88.37698667999939,53528.81320512 2023-08-28,17:45:07.000,240,10978883,14845,0,1693244706,13078.802127709998,88.39108493999811,53528.91801192001 2023-08-28,17:45:08.000,240,10978910,14845,0,1693244707,13078.802127709998,88.35583929000131,53528.86910208001 2023-08-28,17:45:09.000,240,10978896,15045,0,1693244708,13078.815600329988,88.30649537999852,53528.84814072001 2023-08-28,17:45:10.000,240,10978880,14925,0,1693244709,13078.869490809993,88.28534799000045,53528.904037680004 2023-08-28,17:45:11.000,240,10978868,14845,0,1693244710,13078.815600329988,88.30649537999852,53528.88307632 2023-08-28,17:45:12.000,240,10978880,14845,0,1693244711,13078.876227119988,88.23600407999766,53528.806218000005 2023-08-28,17:45:13.000,240,10978837,15205,0,1693244712,13078.802127709998,88.26420060000237,53528.76429528 2023-08-28,17:45:14.000,240,10978894,15125,0,1693244713,13078.808864019993,88.2289549499983,53528.806218000005 2023-08-28,17:45:15.000,240,10978871,15245,0,1693244714,13078.909908669993,88.22190581999894,53528.9110248 2023-08-28,17:45:16.000,240,10978892,14925,0,1693244715,13078.950326529994,88.16551278000406,53529.022818720005 2023-08-28,17:45:17.000,240,10978902,14845,0,1693244716,13079.010953319994,88.16551278000406,53528.95294752 2023-08-28,17:45:18.000,240,10978876,14885,0,1693244717,13079.05810748999,88.16551278000406,53528.95294752 2023-08-28,17:45:19.000,240,10978895,14845,0,1693244718,13079.031162249994,88.15141451999807,53528.904037680004 2023-08-28,17:45:20.000,240,10978911,15125,0,1693244719,13079.071580109994,88.13731625999935,53528.96692176001 2023-08-28,17:45:21.000,240,10978845,14925,0,1693244720,13079.11873427999,88.17961104000278,53528.93198616 2023-08-28,17:45:22.000,240,10978893,15005,0,1693244721,13079.172624759995,88.0950214800032,53528.9110248 2023-08-28,17:45:23.000,240,10978870,14845,0,1693244722,13079.132206899994,88.12321800000063,53528.904037680004 2023-08-28,17:45:24.000,240,10978920,14765,0,1693244723,13079.172624759995,88.16551278000406,53528.93198616 2023-08-28,17:45:25.000,240,10978868,15045,0,1693244724,13079.21977892999,88.1584636500047,53528.95294752 2023-08-28,17:45:26.000,240,10978837,15045,0,1693244725,13079.273669409995,88.18666017000214,53528.99487024001 2023-08-28,17:45:27.000,240,10978853,14885,0,1693244726,13079.273669409995,88.2289549499983,53528.98788312 2023-08-28,17:45:28.000,240,10978894,14885,0,1693244727,13079.19956999999,88.20075843000086,53528.88307632 2023-08-28,17:45:29.000,240,10978902,14925,0,1693244728,13079.28040571999,88.21485668999958,53528.93198616 2023-08-28,17:45:30.000,240,10978821,14725,0,1693244729,13079.24672417,88.20780756000022,53528.81320512 2023-08-28,17:45:31.000,240,10978892,14965,0,1693244730,13079.26019678999,88.2289549499983,53528.86910208001 2023-08-28,17:45:32.000,240,10978903,15005,0,1693244731,13079.374714059995,88.25010234000365,53528.93897328 2023-08-28,17:45:33.000,240,10978864,15005,0,1693244732,13079.30061464999,88.27124973000173,53528.98788312 2023-08-28,17:45:34.000,240,10978870,15285,0,1693244733,13079.293878339995,88.32059364000452,53528.99487024001 2023-08-28,17:45:35.000,240,10978930,14965,0,1693244734,13079.192833689995,88.31354450999788,53528.924999040006 2023-08-28,17:45:36.000,240,10978943,14805,0,1693244735,13079.233251549995,88.30649537999852,53528.99487024001 2023-08-28,17:45:37.000,240,10978882,15005,0,1693244736,13079.17936106999,88.29944624999916,53528.89006344 2023-08-28,17:45:38.000,240,10978910,15085,0,1693244737,13079.213042619995,88.27829886000109,53528.973908880005 2023-08-28,17:45:39.000,240,10978915,14845,0,1693244738,13079.21977892999,88.3417410300026,53528.99487024001 2023-08-28,17:45:40.000,240,10978879,14885,0,1693244739,13079.233251549995,88.27829886000109,53528.93897328 2023-08-28,17:45:41.000,240,10978892,14805,0,1693244740,13079.24672417,88.27829886000109,53529.0507672 2023-08-28,17:45:42.000,240,10978840,15325,0,1693244741,13079.19956999999,88.2289549499983,53529.05775432 2023-08-28,17:45:43.000,240,10978891,15005,0,1693244742,13079.11873427999,88.25715147000301,53528.95993464 2023-08-28,17:45:44.000,240,10978855,14845,0,1693244743,13079.14567952,88.26420060000237,53528.95993464 2023-08-28,17:45:45.000,240,10978912,15285,0,1693244744,13079.152415829994,88.23600407999766,53528.99487024001 2023-08-28,17:45:46.000,240,10978860,14925,0,1693244745,13079.13894320999,88.22190581999894,53528.89705056001 2023-08-28,17:45:47.000,240,10978851,15125,0,1693244746,13079.14567952,88.17961104000278,53528.904037680004 2023-08-28,17:45:48.000,240,10978924,14765,0,1693244747,13079.152415829994,88.16551278000406,53528.924999040006 2023-08-28,17:45:49.000,240,10978853,14925,0,1693244748,13079.13894320999,88.1584636500047,53528.924999040006 2023-08-28,17:45:50.000,240,10978881,14845,0,1693244749,13079.16588845,88.1584636500047,53528.9110248 2023-08-28,17:45:51.000,240,10978827,15045,0,1693244750,13079.051371179994,88.16551278000406,53528.86211496 2023-08-28,17:45:52.000,240,10978884,15205,0,1693244751,13079.044634869999,88.17961104000278,53528.87608920001 2023-08-28,17:45:53.000,240,10978922,14885,0,1693244752,13079.024425939999,88.20075843000086,53528.806218000005 2023-08-28,17:45:54.000,240,10978853,15045,0,1693244753,13078.977271769989,88.1937093000015,53528.86910208001 2023-08-28,17:45:55.000,240,10978850,15045,0,1693244754,13078.889699739993,88.14436538999871,53528.77826952001 2023-08-28,17:45:56.000,240,10978837,15045,0,1693244755,13078.909908669993,88.13026713,53528.79224376 2023-08-28,17:45:57.000,240,10978859,15165,0,1693244756,13078.930117599994,88.12321800000063,53528.82019224 2023-08-28,17:45:58.000,240,10978933,15165,0,1693244757,13078.862754499998,88.11616887000127,53528.806218000005 2023-08-28,17:45:59.000,240,10978910,14725,0,1693244758,13078.748237229993,88.12321800000063,53528.75032104001 2023-08-28,17:46:00.000,240,10978881,15005,0,1693244759,13078.761709849998,88.07387408999784,53528.757308160006 2023-08-28,17:46:01.000,240,10978889,14965,0,1693244760,13078.714555680002,88.05977582999913,53528.757308160006 2023-08-28,17:46:02.000,240,10978894,14605,0,1693244761,13078.721291989998,88.03862844000105,53528.736346800004 2023-08-28,17:46:03.000,240,10978843,15045,0,1693244762,13078.660665199997,88.01043192000361,53528.62455288 2023-08-28,17:46:04.000,240,10978869,14845,0,1693244763,13078.680874129997,87.98928452999826,53528.6664756 2023-08-28,17:46:05.000,240,10978883,15165,0,1693244764,13078.748237229993,87.96813714000018,53528.69442408 2023-08-28,17:46:06.000,240,10978896,14925,0,1693244765,13078.721291989998,87.9469897500021,53528.6664756 2023-08-28,17:46:07.000,240,10978881,15165,0,1693244766,13078.768446159993,87.92584236000403,53528.6664756 2023-08-28,17:46:08.000,240,10978884,14885,0,1693244767,13078.721291989998,87.91174409999803,53528.54769456 2023-08-28,17:46:09.000,240,10978823,15045,0,1693244768,13078.775182470003,87.89059670999995,53528.62455288 2023-08-28,17:46:10.000,240,10978841,14965,0,1693244769,13078.829072949993,87.85535106000316,53528.6664756 2023-08-28,17:46:11.000,240,10978844,15085,0,1693244770,13078.795391399988,87.86944932000188,53528.568655920004 2023-08-28,17:46:12.000,240,10978921,14645,0,1693244771,13078.842545569998,87.86240019000252,53528.589617280006 2023-08-28,17:46:13.000,240,10978872,14845,0,1693244772,13078.916644979989,87.8342036699978,53528.687436960005 2023-08-28,17:46:14.000,240,10978912,15205,0,1693244773,13078.984008079999,87.81305627999973,53528.64551424 2023-08-28,17:46:15.000,240,10978908,15085,0,1693244774,13079.004217009999,87.82010540999909,53528.67346272 2023-08-28,17:46:16.000,240,10978865,14765,0,1693244775,13079.051371179994,87.82010540999909,53528.5966044 2023-08-28,17:46:17.000,240,10978915,14645,0,1693244776,13079.09852534999,87.79895802000101,53528.58263016001 2023-08-28,17:46:18.000,240,10978882,15125,0,1693244777,13079.051371179994,87.82715453999845,53528.54769456 2023-08-28,17:46:19.000,240,10978859,14725,0,1693244778,13079.051371179994,87.80600715000037,53528.56166880001 2023-08-28,17:46:20.000,240,10978878,15085,0,1693244779,13079.172624759995,87.78485976000229,53528.65948848001 2023-08-28,17:46:21.000,240,10978912,14805,0,1693244780,13079.213042619995,87.79190889000165,53528.67346272 2023-08-28,17:46:22.000,240,10978852,14805,0,1693244781,13079.23998785999,87.77076150000357,53528.638527120005 2023-08-28,17:46:23.000,240,10978898,15165,0,1693244782,13079.192833689995,87.77781063000293,53528.61057864001 2023-08-28,17:46:24.000,240,10978893,15005,0,1693244783,13079.26019678999,87.75666324000485,53528.69442408 2023-08-28,17:46:25.000,240,10978898,14925,0,1693244784,13079.26019678999,87.76371237000421,53528.589617280006 2023-08-28,17:46:26.000,240,10978855,14845,0,1693244785,13079.32082357999,87.77076150000357,53528.65948848001 2023-08-28,17:46:27.000,240,10978865,14805,0,1693244786,13079.34103250999,87.74961410999822,53528.687436960005 2023-08-28,17:46:28.000,240,10978807,15205,0,1693244787,13079.40165929999,87.76371237000421,53528.67346272 2023-08-28,17:46:29.000,240,10978855,14925,0,1693244788,13079.435340849996,87.74961410999822,53528.75032104001 2023-08-28,17:46:30.000,240,10978894,14765,0,1693244789,13079.52964919,87.74961410999822,53528.7712824 2023-08-28,17:46:31.000,240,10978940,15045,0,1693244790,13079.522912879991,87.77076150000357,53528.76429528 2023-08-28,17:46:32.000,240,10978874,14885,0,1693244791,13079.50944026,87.79190889000165,53528.71538544 2023-08-28,17:46:33.000,240,10978885,14885,0,1693244792,13079.563330739991,87.77076150000357,53528.76429528 2023-08-28,17:46:34.000,240,10978909,14685,0,1693244793,13079.597012289996,87.79190889000165,53528.70141120001 2023-08-28,17:46:35.000,240,10978851,14925,0,1693244794,13079.664375389992,87.81305627999973,53528.79224376 2023-08-28,17:46:36.000,240,10978894,14925,0,1693244795,13079.691320630001,87.79190889000165,53528.75032104001 2023-08-28,17:46:37.000,240,10978890,14965,0,1693244796,13079.758683729997,87.7355158499995,53528.84814072001 2023-08-28,17:46:38.000,240,10978885,14605,0,1693244797,13079.765420039992,87.74961410999822,53528.79224376 2023-08-28,17:46:39.000,240,10978889,14605,0,1693244798,13079.778892659997,87.75666324000485,53528.87608920001 2023-08-28,17:46:40.000,240,10978871,15285,0,1693244799,13079.745211109992,87.76371237000421,53528.78525664 2023-08-28,17:46:41.000,240,10978908,15125,0,1693244800,13079.725002179992,87.76371237000421,53528.82717936001 2023-08-28,17:46:42.000,240,10978930,14965,0,1693244801,13079.792365280002,87.72846672000014,53528.86211496 2023-08-28,17:46:43.000,240,10978918,14845,0,1693244802,13079.751947420002,87.75666324000485,53528.78525664 2023-08-28,17:46:44.000,240,10978843,15245,0,1693244803,13079.778892659997,87.75666324000485,53528.89705056001 2023-08-28,17:46:45.000,240,10978887,14885,0,1693244804,13079.819310519997,87.7002702000027,53528.980896 2023-08-28,17:46:46.000,240,10978898,14685,0,1693244805,13079.832783140002,87.72141759000078,53528.980896 2023-08-28,17:46:47.000,240,10978876,15045,0,1693244806,13079.751947420002,87.672073679998,53528.99487024001 2023-08-28,17:46:48.000,240,10978930,15045,0,1693244807,13079.731738490002,87.65797541999927,53528.91801192001 2023-08-28,17:46:49.000,240,10978880,14925,0,1693244808,13079.664375389992,87.672073679998,53528.86910208001 2023-08-28,17:46:50.000,240,10978899,14725,0,1693244809,13079.664375389992,87.6368280300012,53528.81320512 2023-08-28,17:46:51.000,240,10978872,14725,0,1693244810,13079.650902770001,87.64387716000056,53528.79224376 2023-08-28,17:46:52.000,240,10978868,15125,0,1693244811,13079.718265869997,87.58748411999841,53528.86211496 2023-08-28,17:46:53.000,240,10978856,14845,0,1693244812,13079.637430149996,87.55928760000097,53528.806218000005 2023-08-28,17:46:54.000,240,10978865,15125,0,1693244813,13079.664375389992,87.55928760000097,53528.82019224 2023-08-28,17:46:55.000,240,10978887,14805,0,1693244814,13079.657639079996,87.50994368999818,53528.78525664 2023-08-28,17:46:56.000,240,10978855,14805,0,1693244815,13079.657639079996,87.46764891000203,53528.69442408 2023-08-28,17:46:57.000,240,10978897,15005,0,1693244816,13079.691320630001,87.43240325999795,53528.76429528 2023-08-28,17:46:58.000,240,10978872,14805,0,1693244817,13079.657639079996,87.48174717000074,53528.68044984001 2023-08-28,17:46:59.000,240,10978885,14885,0,1693244818,13079.698056939997,87.46764891000203,53528.67346272 2023-08-28,17:47:00.000,240,10978862,14805,0,1693244819,13079.745211109992,87.46059978000267,53528.70141120001 2023-08-28,17:47:01.000,240,10978880,14685,0,1693244820,13079.731738490002,87.4887963000001,53528.67346272 2023-08-28,17:47:02.000,240,10978894,14925,0,1693244821,13079.758683729997,87.48174717000074,53528.65948848001 2023-08-28,17:47:03.000,240,10978913,15045,0,1693244822,13079.758683729997,87.4887963000001,53528.65250136 2023-08-28,17:47:04.000,240,10978913,14845,0,1693244823,13079.785628969992,87.51699282000482,53528.64551424 2023-08-28,17:47:05.000,240,10978865,14845,0,1693244824,13079.846255759992,87.50994368999818,53528.6664756 2023-08-28,17:47:06.000,240,10978910,15125,0,1693244825,13079.859728379997,87.53109108000353,53528.63154000001 2023-08-28,17:47:07.000,240,10978919,15125,0,1693244826,13079.920355169997,87.55928760000097,53528.72935968001 2023-08-28,17:47:08.000,240,10978885,15285,0,1693244827,13079.940564099998,87.5381402100029,53528.72935968001 2023-08-28,17:47:09.000,240,10978849,14645,0,1693244828,13079.859728379997,87.58043498999905,53528.5966044 2023-08-28,17:47:10.000,240,10978943,15045,0,1693244829,13079.960773029998,87.55223847000161,53528.7712824 2023-08-28,17:47:11.000,240,10978931,14885,0,1693244830,13079.960773029998,87.6015823800044,53528.76429528 2023-08-28,17:47:12.000,240,10978871,14965,0,1693244831,13079.954036720002,87.58043498999905,53528.736346800004 2023-08-28,17:47:13.000,240,10978859,14605,0,1693244832,13079.920355169997,87.58043498999905,53528.72237256 2023-08-28,17:47:14.000,240,10978889,14965,0,1693244833,13079.900146239997,87.59453324999777,53528.69442408 2023-08-28,17:47:15.000,240,10978897,14685,0,1693244834,13079.960773029998,87.59453324999777,53528.806218000005 2023-08-28,17:47:16.000,240,10978878,15005,0,1693244835,13079.974245650003,87.62977890000184,53528.75032104001 2023-08-28,17:47:17.000,240,10978930,14645,0,1693244836,13079.954036720002,87.61568064000312,53528.83416648 2023-08-28,17:47:18.000,240,10978893,14845,0,1693244837,13079.947300409993,87.61568064000312,53528.855127840005 2023-08-28,17:47:19.000,240,10978895,14525,0,1693244838,13079.906882549993,87.62977890000184,53528.75032104001 2023-08-28,17:47:20.000,240,10978940,15045,0,1693244839,13079.866464689992,87.60863151000376,53528.7712824 2023-08-28,17:47:21.000,240,10978903,14725,0,1693244840,13079.900146239997,87.64387716000056,53528.855127840005 2023-08-28,17:47:22.000,240,10978887,14845,0,1693244841,13079.900146239997,87.60863151000376,53528.78525664 2023-08-28,17:47:23.000,240,10978838,14845,0,1693244842,13079.832783140002,87.59453324999777,53528.71538544 2023-08-28,17:47:24.000,240,10978853,15005,0,1693244843,13079.866464689992,87.66502454999863,53528.79224376 2023-08-28,17:47:25.000,240,10978850,14765,0,1693244844,13079.927091479993,87.66502454999863,53528.82717936001 2023-08-28,17:47:26.000,240,10978902,14885,0,1693244845,13080.034872439988,87.672073679998,53528.86910208001 2023-08-28,17:47:27.000,240,10978957,14805,0,1693244846,13080.048345059993,87.66502454999863,53528.8411536 2023-08-28,17:47:28.000,240,10978897,14645,0,1693244847,13080.021399819998,87.67912281000463,53528.70839832001 2023-08-28,17:47:29.000,240,10978870,15285,0,1693244848,13080.108971849993,87.70731933000206,53528.82019224 2023-08-28,17:47:30.000,240,10978887,14925,0,1693244849,13080.183071259999,87.70731933000206,53528.82019224 2023-08-28,17:47:31.000,240,10978864,15045,0,1693244850,13080.27737959999,87.72846672000014,53528.8411536 2023-08-28,17:47:32.000,240,10978896,14885,0,1693244851,13080.263906979999,87.78485976000229,53528.79923088001 2023-08-28,17:47:33.000,240,10978878,14965,0,1693244852,13080.29758852999,87.76371237000421,53528.86211496 2023-08-28,17:47:34.000,240,10978919,15045,0,1693244853,13080.38516056,87.72846672000014,53528.88307632 2023-08-28,17:47:35.000,240,10978964,15005,0,1693244854,13080.371687939994,87.67912281000463,53528.86211496 2023-08-28,17:47:36.000,240,10978872,14765,0,1693244855,13080.3447427,87.70731933000206,53528.86211496 2023-08-28,17:47:37.000,240,10978928,14645,0,1693244856,13080.270643289994,87.67912281000463,53528.77826952001 2023-08-28,17:47:38.000,240,10978923,14765,0,1693244857,13080.203280189999,87.65092628999992,53528.736346800004 2023-08-28,17:47:39.000,240,10978901,15125,0,1693244858,13080.196543879989,87.59453324999777,53528.72237256 2023-08-28,17:47:40.000,240,10978898,15045,0,1693244859,13080.176334949989,87.54518934000225,53528.8411536 2023-08-28,17:47:41.000,240,10978930,14925,0,1693244860,13080.088762919993,87.50994368999818,53528.79923088001 2023-08-28,17:47:42.000,240,10978928,14725,0,1693244861,13080.169598639994,87.4253541299986,53528.88307632 2023-08-28,17:47:43.000,240,10978941,15285,0,1693244862,13080.156126019989,87.37601022000308,53528.86910208001 2023-08-28,17:47:44.000,240,10978873,15125,0,1693244863,13080.115708159989,87.37601022000308,53528.7712824 2023-08-28,17:47:45.000,240,10978905,14845,0,1693244864,13080.129180779993,87.31256805000157,53528.757308160006 2023-08-28,17:47:46.000,240,10978932,14925,0,1693244865,13080.230225429994,87.31256805000157,53528.72935968001 2023-08-28,17:47:47.000,240,10978894,15165,0,1693244866,13080.311061149994,87.34076456999901,53528.7712824 2023-08-28,17:47:48.000,240,10978874,14845,0,1693244867,13080.37842424999,87.28437153000414,53528.74333392 2023-08-28,17:47:49.000,240,10978865,14685,0,1693244868,13080.533359379995,87.29846979000286,53528.83416648 2023-08-28,17:47:50.000,240,10978925,14925,0,1693244869,13080.66808558,87.27027326999814,53528.77826952001 2023-08-28,17:47:51.000,240,10978930,15085,0,1693244870,13080.7489213,87.31256805000157,53528.757308160006 2023-08-28,17:47:52.000,240,10978844,15125,0,1693244871,13080.823020709991,87.36191196000436,53528.77826952001 2023-08-28,17:47:53.000,240,10978891,14845,0,1693244872,13080.910592740001,87.36896109000372,53528.79923088001 2023-08-28,17:47:54.000,240,10978843,15045,0,1693244873,13080.944274289992,87.45355065000331,53528.86211496 2023-08-28,17:47:55.000,240,10978899,15365,0,1693244874,13081.011637390002,87.45355065000331,53528.96692176001 2023-08-28,17:47:56.000,240,10978884,14885,0,1693244875,13081.045318939992,87.47469804000139,53528.95993464 2023-08-28,17:47:57.000,240,10978872,14845,0,1693244876,13081.031846320002,87.4253541299986,53529.00884448 2023-08-28,17:47:58.000,240,10978889,14525,0,1693244877,13080.971219530002,87.44650152000395,53529.03679296001 2023-08-28,17:47:59.000,240,10978843,14925,0,1693244878,13080.789339160001,87.50994368999818,53528.924999040006 2023-08-28,17:48:00.000,240,10978933,14925,0,1693244879,13080.72871237,87.46059978000267,53528.98788312 2023-08-28,17:48:01.000,240,10978879,15125,0,1693244880,13080.62766772,87.41125586999988,53528.9110248 2023-08-28,17:48:02.000,240,10978911,14885,0,1693244881,13080.452523659995,87.3901084800018,53528.87608920001 2023-08-28,17:48:03.000,240,10978903,15045,0,1693244882,13080.38516056,87.30551892000221,53528.93198616 2023-08-28,17:48:04.000,240,10978856,14685,0,1693244883,13080.284115909999,87.27732240000478,53528.99487024001 2023-08-28,17:48:05.000,240,10978900,15125,0,1693244884,13080.115708159989,87.20683110000391,53528.99487024001 2023-08-28,17:48:06.000,240,10978870,14805,0,1693244885,13080.055081369988,87.15043806000176,53528.83416648 2023-08-28,17:48:07.000,240,10978924,14725,0,1693244886,13080.014663509988,87.0447011100041,53528.87608920001 2023-08-28,17:48:08.000,240,10978927,14925,0,1693244887,13079.920355169997,87.01650458999939,53528.84814072001 2023-08-28,17:48:09.000,240,10978853,14925,0,1693244888,13079.805837899992,86.9319150299998,53528.74333392 2023-08-28,17:48:10.000,240,10978932,15045,0,1693244889,13079.826046829992,86.88962025000365,53528.687436960005 2023-08-28,17:48:11.000,240,10978921,15045,0,1693244890,13079.879937309997,86.85437459999957,53528.78525664 2023-08-28,17:48:12.000,240,10978868,14845,0,1693244891,13079.927091479993,86.84732547000021,53528.736346800004 2023-08-28,17:48:13.000,240,10978890,14805,0,1693244892,13079.906882549993,86.81912895000278,53528.61756576 2023-08-28,17:48:14.000,240,10978865,14565,0,1693244893,13079.960773029998,86.84027634000086,53528.61057864001 2023-08-28,17:48:15.000,240,10978899,15525,0,1693244894,13080.021399819998,86.81207982000342,53528.70839832001 2023-08-28,17:48:16.000,240,10978918,14805,0,1693244895,13080.034872439988,86.81912895000278,53528.57564304 2023-08-28,17:48:17.000,240,10978918,15045,0,1693244896,13080.068553989993,86.85437459999957,53528.589617280006 2023-08-28,17:48:18.000,240,10978910,15045,0,1693244897,13080.075290299988,86.91076764000172,53528.54769456 2023-08-28,17:48:19.000,240,10978906,15085,0,1693244898,13080.068553989993,86.93896415999916,53528.50577184 2023-08-28,17:48:20.000,240,10978903,14765,0,1693244899,13080.095499229988,86.90371851000236,53528.57564304 2023-08-28,17:48:21.000,240,10978884,14685,0,1693244900,13080.061817679998,86.94601328999852,53528.54769456 2023-08-28,17:48:22.000,240,10978902,14925,0,1693244901,13080.028136129993,86.93896415999916,53528.54070744001 2023-08-28,17:48:23.000,240,10978895,14845,0,1693244902,13080.034872439988,86.896669380003,53528.57564304 2023-08-28,17:48:24.000,240,10978882,15045,0,1693244903,13079.954036720002,86.86142372999893,53528.55468168 2023-08-28,17:48:25.000,240,10978873,14885,0,1693244904,13079.873201000002,86.85437459999957,53528.48481048 2023-08-28,17:48:26.000,240,10978919,15285,0,1693244905,13079.799101589997,86.81912895000278,53528.589617280006 2023-08-28,17:48:27.000,240,10978873,15005,0,1693244906,13079.785628969992,86.77683416999935,53528.58263016001 2023-08-28,17:48:28.000,240,10978873,15005,0,1693244907,13079.718265869997,86.73453939000319,53528.58263016001 2023-08-28,17:48:29.000,240,10978915,14965,0,1693244908,13079.691320630001,86.69224460999976,53528.54769456 2023-08-28,17:48:30.000,240,10978901,14965,0,1693244909,13079.758683729997,86.63585157000489,53528.589617280006 2023-08-28,17:48:31.000,240,10978932,14805,0,1693244910,13079.718265869997,86.57240940000338,53528.568655920004 2023-08-28,17:48:32.000,240,10978904,14725,0,1693244911,13079.745211109992,86.53716374999931,53528.61756576 2023-08-28,17:48:33.000,240,10978886,14805,0,1693244912,13079.785628969992,86.51601636000123,53528.48481048 2023-08-28,17:48:34.000,240,10978909,15125,0,1693244913,13079.852992070002,86.50896723000187,53528.46384912001 2023-08-28,17:48:35.000,240,10978861,14885,0,1693244914,13079.980981959998,86.46667244999844,53528.519746080005 2023-08-28,17:48:36.000,240,10978918,14685,0,1693244915,13080.135917089989,86.40323028000421,53528.54070744001 2023-08-28,17:48:37.000,240,10978909,14925,0,1693244916,13080.250434359994,86.39618115000485,53528.5966044 2023-08-28,17:48:38.000,240,10978909,14885,0,1693244917,13080.290852219994,86.45257418999972,53528.60359152 2023-08-28,17:48:39.000,240,10978878,14885,0,1693244918,13080.351479009994,86.438475930001,53528.638527120005 2023-08-28,17:48:40.000,240,10978917,14845,0,1693244919,13080.39863317999,86.46667244999844,53528.62455288 2023-08-28,17:48:41.000,240,10978927,14925,0,1693244920,13080.42557842,86.50896723000187,53528.56166880001 2023-08-28,17:48:42.000,240,10978862,14925,0,1693244921,13080.432314729995,86.53011461999995,53528.54070744001 2023-08-28,17:48:43.000,240,10978947,14725,0,1693244922,13080.39863317999,86.60765505000018,53528.470836240005 2023-08-28,17:48:44.000,240,10978923,14525,0,1693244923,13080.54009568999,86.63585157000489,53528.68044984001 2023-08-28,17:48:45.000,240,10978929,14805,0,1693244924,13080.50641414,86.70634286999848,53528.60359152 2023-08-28,17:48:46.000,240,10978876,14645,0,1693244925,13080.58051354999,86.74863765000191,53528.68044984001 2023-08-28,17:48:47.000,240,10978887,14765,0,1693244926,13080.54009568999,86.7979815600047,53528.65948848001 2023-08-28,17:48:48.000,240,10978902,14765,0,1693244927,13080.51988675999,86.84027634000086,53528.638527120005 2023-08-28,17:48:49.000,240,10978913,14765,0,1693244928,13080.52662307,86.85437459999957,53528.5966044 2023-08-28,17:48:50.000,240,10978909,15085,0,1693244929,13080.56030461999,86.84732547000021,53528.69442408 2023-08-28,17:48:51.000,240,10978890,14765,0,1693244930,13080.60745879,86.88257112000429,53528.70839832001 2023-08-28,17:48:52.000,240,10978889,14805,0,1693244931,13080.634404029995,86.90371851000236,53528.70141120001 2023-08-28,17:48:53.000,240,10978880,14685,0,1693244932,13080.695030819996,86.8332272100015,53528.736346800004 2023-08-28,17:48:54.000,240,10978869,14845,0,1693244933,13080.7489213,86.7979815600047,53528.77826952001 2023-08-28,17:48:55.000,240,10978941,15005,0,1693244934,13080.789339160001,86.82617808000214,53528.736346800004 2023-08-28,17:48:56.000,240,10978930,14685,0,1693244935,13080.836493329996,86.84732547000021,53528.74333392 2023-08-28,17:48:57.000,240,10978927,14605,0,1693244936,13080.863438569992,86.82617808000214,53528.75032104001 2023-08-28,17:48:58.000,240,10978901,14765,0,1693244937,13080.957746909997,86.87552198999765,53528.7712824 2023-08-28,17:48:59.000,240,10978909,14485,0,1693244938,13080.977955839997,86.87552198999765,53528.82019224 2023-08-28,17:49:00.000,240,10978894,14805,0,1693244939,13080.998164769997,86.88962025000365,53528.72237256 2023-08-28,17:49:01.000,240,10978920,15005,0,1693244940,13081.018373699997,86.92486590000044,53528.75032104001 2023-08-28,17:49:02.000,240,10978856,14965,0,1693244941,13081.092473110002,86.9319150299998,53528.8411536 2023-08-28,17:49:03.000,240,10978915,14885,0,1693244942,13081.099209419997,86.97420981000323,53528.79224376 2023-08-28,17:49:04.000,240,10978866,15085,0,1693244943,13081.099209419997,87.02355371999874,53528.736346800004 2023-08-28,17:49:05.000,240,10978925,15045,0,1693244944,13081.126154659993,87.0799467600009,53528.72935968001 2023-08-28,17:49:06.000,240,10978931,14845,0,1693244945,13081.240671929998,87.17158544999984,53528.79224376 2023-08-28,17:49:07.000,240,10978904,14845,0,1693244946,13081.281089789998,87.20683110000391,53528.77826952001 2023-08-28,17:49:08.000,240,10978860,14925,0,1693244947,13081.287826099993,87.28437153000414,53528.72237256 2023-08-28,17:49:09.000,240,10978899,14965,0,1693244948,13081.287826099993,87.34076456999901,53528.72237256 2023-08-28,17:49:10.000,240,10978917,14845,0,1693244949,13081.355189199989,87.39715761000116,53528.76429528 2023-08-28,17:49:11.000,240,10978938,15045,0,1693244950,13081.395607059989,87.38305935000244,53528.76429528 2023-08-28,17:49:12.000,240,10978929,14925,0,1693244951,13081.348452889993,87.41830499999924,53528.70141120001 2023-08-28,17:49:13.000,240,10978932,14845,0,1693244952,13081.274353479988,87.50289455999882,53528.62455288 2023-08-28,17:49:14.000,240,10978874,14685,0,1693244953,13081.308035029993,87.50994368999818,53528.60359152 2023-08-28,17:49:15.000,240,10978901,15045,0,1693244954,13081.294562409988,87.4887963000001,53528.68044984001 2023-08-28,17:49:16.000,240,10978911,14925,0,1693244955,13081.321507649998,87.51699282000482,53528.757308160006 2023-08-28,17:49:17.000,240,10978906,15045,0,1693244956,13081.314771339989,87.51699282000482,53528.736346800004 2023-08-28,17:49:18.000,240,10978859,15045,0,1693244957,13081.294562409988,87.47469804000139,53528.74333392 2023-08-28,17:49:19.000,240,10978904,14565,0,1693244958,13081.240671929998,87.53109108000353,53528.63154000001 2023-08-28,17:49:20.000,240,10978871,14685,0,1693244959,13081.314771339989,87.45355065000331,53528.68044984001 2023-08-28,17:49:21.000,240,10978904,14525,0,1693244960,13081.328243959993,87.43240325999795,53528.638527120005 2023-08-28,17:49:22.000,240,10978852,14845,0,1693244961,13081.328243959993,87.39715761000116,53528.589617280006 2023-08-28,17:49:23.000,240,10978901,15005,0,1693244962,13081.308035029993,87.34781369999837,53528.63154000001 2023-08-28,17:49:24.000,240,10978889,14685,0,1693244963,13081.422552299999,87.33371543999965,53528.757308160006 2023-08-28,17:49:25.000,240,10978873,15045,0,1693244964,13081.409079679994,87.31961718000093,53528.687436960005 2023-08-28,17:49:26.000,240,10978858,15005,0,1693244965,13081.382134439998,87.27027326999814,53528.65948848001 2023-08-28,17:49:27.000,240,10978863,15245,0,1693244966,13081.422552299999,87.27027326999814,53528.687436960005 2023-08-28,17:49:28.000,240,10978896,14965,0,1693244967,13081.355189199989,87.23502762000135,53528.58263016001 2023-08-28,17:49:29.000,240,10978884,14845,0,1693244968,13081.287826099993,87.2420767500007,53528.589617280006 2023-08-28,17:49:30.000,240,10978906,14845,0,1693244969,13081.321507649998,87.18568370999856,53528.58263016001 2023-08-28,17:49:31.000,240,10978887,15205,0,1693244970,13081.314771339989,87.18568370999856,53528.63154000001 2023-08-28,17:49:32.000,240,10978866,14845,0,1693244971,13081.274353479988,87.15043806000176,53528.53372032001 2023-08-28,17:49:33.000,240,10978927,15045,0,1693244972,13081.240671929998,87.1786345799992,53528.47782336 2023-08-28,17:49:34.000,240,10978899,14685,0,1693244973,13081.247408239993,87.16453632000048,53528.54769456 2023-08-28,17:49:35.000,240,10978859,14645,0,1693244974,13081.220462999998,87.1433889300024,53528.50577184 2023-08-28,17:49:36.000,240,10978844,14845,0,1693244975,13081.112682040002,87.11519240999769,53528.34506808001 2023-08-28,17:49:37.000,240,10978861,14845,0,1693244976,13081.132890970002,87.0799467600009,53528.43590064 2023-08-28,17:49:38.000,240,10978878,14685,0,1693244977,13080.991428460002,87.05175024000346,53528.26820976 2023-08-28,17:49:39.000,240,10978855,14605,0,1693244978,13081.004901079992,87.10109414999897,53528.28917112 2023-08-28,17:49:40.000,240,10978861,14525,0,1693244979,13081.065527869992,87.02355371999874,53528.37301656001 2023-08-28,17:49:41.000,240,10978897,14565,0,1693244980,13080.964483219992,87.02355371999874,53528.33109384 2023-08-28,17:49:42.000,240,10978850,14965,0,1693244981,13080.910592740001,86.97420981000323,53528.26122264 2023-08-28,17:49:43.000,240,10978906,14925,0,1693244982,13080.964483219992,86.9319150299998,53528.29615824001 2023-08-28,17:49:44.000,240,10978837,14805,0,1693244983,13080.944274289992,86.94601328999852,53528.282184 2023-08-28,17:49:45.000,240,10978933,15085,0,1693244984,13080.823020709991,86.98125894000259,53528.184364320005 2023-08-28,17:49:46.000,240,10978965,14845,0,1693244985,13080.863438569992,86.91781677000108,53528.205325680006 2023-08-28,17:49:47.000,240,10978840,15205,0,1693244986,13080.829757020001,86.91781677000108,53528.2123128 2023-08-28,17:49:48.000,240,10978851,14885,0,1693244987,13080.802811779991,86.96716068000387,53528.2123128 2023-08-28,17:49:49.000,240,10978851,14925,0,1693244988,13080.782602849991,87.02355371999874,53528.254235520006 2023-08-28,17:49:50.000,240,10978885,14845,0,1693244989,13080.762393919991,87.00240633000067,53528.254235520006 2023-08-28,17:49:51.000,240,10978888,15005,0,1693244990,13080.674821889996,87.07289763000153,53528.19833856001 2023-08-28,17:49:52.000,240,10978841,14845,0,1693244991,13080.654612959996,87.07289763000153,53528.16340296 2023-08-28,17:49:53.000,240,10978886,14885,0,1693244992,13080.58724986,87.15748719000112,53528.19135144 2023-08-28,17:49:54.000,240,10978857,15205,0,1693244993,13080.56704093,87.21388023000327,53528.11449312 2023-08-28,17:49:55.000,240,10978844,15005,0,1693244994,13080.37842424999,87.24912588000007,53528.05859616001 2023-08-28,17:49:56.000,240,10978887,14805,0,1693244995,13080.39863317999,87.20683110000391,53528.135454480005 2023-08-28,17:49:57.000,240,10978862,14885,0,1693244996,13080.37842424999,87.27027326999814,53528.16340296 2023-08-28,17:49:58.000,240,10978853,14645,0,1693244997,13080.331270079994,87.24912588000007,53528.12148024 2023-08-28,17:49:59.000,240,10978848,14645,0,1693244998,13080.270643289994,87.32666631000029,53528.00968632001 2023-08-28,17:50:00.000,240,10978878,14685,0,1693244999,13080.27737959999,87.28437153000414,53527.99571208 2023-08-28,17:50:01.000,240,10978853,15005,0,1693245000,13080.183071259999,87.35486282999773,53527.94680224 2023-08-28,17:50:02.000,240,10978889,14685,0,1693245001,13080.250434359994,87.32666631000029,53527.95378936 2023-08-28,17:50:03.000,240,10978906,14885,0,1693245002,13080.203280189999,87.40420674000052,53527.932828 2023-08-28,17:50:04.000,240,10978889,14605,0,1693245003,13080.290852219994,87.35486282999773,53528.05160904 2023-08-28,17:50:05.000,240,10978878,14885,0,1693245004,13080.250434359994,87.3901084800018,53527.95378936 2023-08-28,17:50:06.000,240,10978907,14965,0,1693245005,13080.270643289994,87.4253541299986,53527.932828 2023-08-28,17:50:07.000,240,10978915,14845,0,1693245006,13080.32453377,87.3901084800018,53527.967763600005 2023-08-28,17:50:08.000,240,10978885,15005,0,1693245007,13080.31779745999,87.4253541299986,53527.94680224 2023-08-28,17:50:09.000,240,10978880,14845,0,1693245008,13080.304324839999,87.37601022000308,53527.91186664001 2023-08-28,17:50:10.000,240,10978870,15005,0,1693245009,13080.33800638999,87.36191196000436,53527.967763600005 2023-08-28,17:50:11.000,240,10978869,15205,0,1693245010,13080.32453377,87.41125586999988,53527.99571208 2023-08-28,17:50:12.000,240,10978868,14765,0,1693245011,13080.36495163,87.38305935000244,53527.98872496001 2023-08-28,17:50:13.000,240,10978895,15285,0,1693245012,13080.284115909999,87.39715761000116,53527.98872496001 2023-08-28,17:50:14.000,240,10978845,14885,0,1693245013,13080.270643289994,87.38305935000244,53528.02366056 2023-08-28,17:50:15.000,240,10978874,15205,0,1693245014,13080.290852219994,87.39715761000116,53528.037634800006 2023-08-28,17:50:16.000,240,10978851,15005,0,1693245015,13080.284115909999,87.39715761000116,53528.0725704 2023-08-28,17:50:17.000,240,10978912,14925,0,1693245016,13080.29758852999,87.4253541299986,53528.12846736001 2023-08-28,17:50:18.000,240,10978880,14685,0,1693245017,13080.29758852999,87.39715761000116,53528.016673440005 2023-08-28,17:50:19.000,240,10978873,15005,0,1693245018,13080.32453377,87.38305935000244,53528.00968632001 2023-08-28,17:50:20.000,240,10978903,14925,0,1693245019,13080.39863317999,87.35486282999773,53528.086544640006 2023-08-28,17:50:21.000,240,10978874,14805,0,1693245020,13080.391896869995,87.34781369999837,53528.05160904 2023-08-28,17:50:22.000,240,10978949,15005,0,1693245021,13080.412105799995,87.34781369999837,53528.00968632001 2023-08-28,17:50:23.000,240,10978885,14885,0,1693245022,13080.39863317999,87.38305935000244,53528.0026992 2023-08-28,17:50:24.000,240,10978905,15005,0,1693245023,13080.391896869995,87.41125586999988,53527.98872496001 2023-08-28,17:50:25.000,240,10978901,15005,0,1693245024,13080.40536949,87.37601022000308,53527.98872496001 2023-08-28,17:50:26.000,240,10978878,14885,0,1693245025,13080.371687939994,87.34781369999837,53527.94680224 2023-08-28,17:50:27.000,240,10978892,14725,0,1693245026,13080.35821531999,87.33371543999965,53528.00968632001 2023-08-28,17:50:28.000,240,10978830,14925,0,1693245027,13080.290852219994,87.2914206600035,53527.94680224 2023-08-28,17:50:29.000,240,10978880,14845,0,1693245028,13080.270643289994,87.2420767500007,53527.96077648001 2023-08-28,17:50:30.000,240,10978889,14885,0,1693245029,13080.29758852999,87.23502762000135,53528.09353176 2023-08-28,17:50:31.000,240,10978862,15005,0,1693245030,13080.230225429994,87.22092936000263,53528.037634800006 2023-08-28,17:50:32.000,240,10978861,14925,0,1693245031,13080.135917089989,87.17158544999984,53527.967763600005 2023-08-28,17:50:33.000,240,10978884,14845,0,1693245032,13080.102235539998,87.20683110000391,53528.00968632001 2023-08-28,17:50:34.000,240,10978867,14885,0,1693245033,13080.082026609998,87.17158544999984,53527.99571208 2023-08-28,17:50:35.000,240,10978993,15205,0,1693245034,13080.075290299988,87.15043806000176,53528.016673440005 2023-08-28,17:50:36.000,240,10978949,14645,0,1693245035,13080.142653399998,87.16453632000048,53528.10051888 2023-08-28,17:50:37.000,240,10978935,14765,0,1693245036,13080.082026609998,87.20683110000391,53528.05160904 2023-08-28,17:50:38.000,240,10978922,14845,0,1693245037,13080.041608749998,87.21388023000327,53528.03064768001 2023-08-28,17:50:39.000,240,10978855,14885,0,1693245038,13080.122444469998,87.19978197000455,53528.12846736001 2023-08-28,17:50:40.000,240,10978892,14685,0,1693245039,13080.115708159989,87.2420767500007,53528.10750600001 2023-08-28,17:50:41.000,240,10978913,15085,0,1693245040,13080.129180779993,87.28437153000414,53528.09353176 2023-08-28,17:50:42.000,240,10978879,14885,0,1693245041,13080.088762919993,87.28437153000414,53527.98872496001 2023-08-28,17:50:43.000,240,10978848,15125,0,1693245042,13080.068553989993,87.34076456999901,53528.02366056 2023-08-28,17:50:44.000,240,10978921,15045,0,1693245043,13080.061817679998,87.30551892000221,53528.037634800006 2023-08-28,17:50:45.000,240,10978960,15005,0,1693245044,13080.095499229988,87.35486282999773,53528.1424416 2023-08-28,17:50:46.000,240,10978893,14725,0,1693245045,13080.055081369988,87.2914206600035,53527.99571208 2023-08-28,17:50:47.000,240,10978872,15005,0,1693245046,13080.001190889998,87.28437153000414,53528.037634800006 2023-08-28,17:50:48.000,240,10978888,14925,0,1693245047,13079.940564099998,87.31256805000157,53527.97475072 2023-08-28,17:50:49.000,240,10978867,14845,0,1693245048,13079.933827790002,87.30551892000221,53527.91186664001 2023-08-28,17:50:50.000,240,10978888,14845,0,1693245049,13079.940564099998,87.27732240000478,53527.93981512001 2023-08-28,17:50:51.000,240,10978928,14765,0,1693245050,13079.893409930002,87.27732240000478,53527.88391816 2023-08-28,17:50:52.000,240,10978872,15365,0,1693245051,13079.933827790002,87.27732240000478,53527.800072720005 2023-08-28,17:50:53.000,240,10978885,14925,0,1693245052,13079.933827790002,87.26322413999878,53527.869943920006 2023-08-28,17:50:54.000,240,10978897,14605,0,1693245053,13079.987718269993,87.31961718000093,53527.81404696 2023-08-28,17:50:55.000,240,10978945,14805,0,1693245054,13079.974245650003,87.37601022000308,53527.77212424001 2023-08-28,17:50:56.000,240,10978938,14885,0,1693245055,13080.088762919993,87.34076456999901,53527.88391816 2023-08-28,17:50:57.000,240,10978904,14685,0,1693245056,13080.075290299988,87.39715761000116,53527.82103408001 2023-08-28,17:50:58.000,240,10978871,14765,0,1693245057,13080.135917089989,87.4253541299986,53527.83500832 2023-08-28,17:50:59.000,240,10978890,14725,0,1693245058,13080.149389709994,87.46764891000203,53527.88391816 2023-08-28,17:51:00.000,240,10978888,15045,0,1693245059,13080.250434359994,87.43240325999795,53527.88391816 2023-08-28,17:51:01.000,240,10978907,14605,0,1693245060,13080.250434359994,87.41125586999988,53527.90487952 2023-08-28,17:51:02.000,240,10978863,14845,0,1693245061,13080.27737959999,87.35486282999773,53527.8280212 2023-08-28,17:51:03.000,240,10978907,15085,0,1693245062,13080.25717066999,87.32666631000029,53527.82103408001 2023-08-28,17:51:04.000,240,10978919,15005,0,1693245063,13080.25717066999,87.31256805000157,53527.8280212 2023-08-28,17:51:05.000,240,10978874,14725,0,1693245064,13080.250434359994,87.30551892000221,53527.848982560005 2023-08-28,17:51:06.000,240,10978917,15005,0,1693245065,13080.230225429994,87.27732240000478,53527.82103408001 2023-08-28,17:51:07.000,240,10978894,14845,0,1693245066,13080.196543879989,87.27027326999814,53527.79308560001 2023-08-28,17:51:08.000,240,10978897,14845,0,1693245067,13080.290852219994,87.20683110000391,53527.89090528001 2023-08-28,17:51:09.000,240,10978885,14805,0,1693245068,13080.32453377,87.20683110000391,53527.848982560005 2023-08-28,17:51:10.000,240,10978863,14965,0,1693245069,13080.35821531999,87.17158544999984,53527.79308560001 2023-08-28,17:51:11.000,240,10978851,14845,0,1693245070,13080.33800638999,87.2420767500007,53527.78609848 2023-08-28,17:51:12.000,240,10978856,14685,0,1693245071,13080.43905103999,87.17158544999984,53527.75815 2023-08-28,17:51:13.000,240,10978886,14925,0,1693245072,13080.44578735,87.20683110000391,53527.74417576001 2023-08-28,17:51:14.000,240,10978884,14805,0,1693245073,13080.49967782999,87.25617500999942,53527.70924016 2023-08-28,17:51:15.000,240,10978910,15045,0,1693245074,13080.56704093,87.28437153000414,53527.76513712 2023-08-28,17:51:16.000,240,10978900,15085,0,1693245075,13080.68155819999,87.30551892000221,53527.848982560005 2023-08-28,17:51:17.000,240,10978891,14805,0,1693245076,13080.721976059991,87.29846979000286,53527.80705984 2023-08-28,17:51:18.000,240,10978852,14845,0,1693245077,13080.76913023,87.35486282999773,53527.8280212 2023-08-28,17:51:19.000,240,10978853,14885,0,1693245078,13080.755657609996,87.36896109000372,53527.86295680001 2023-08-28,17:51:20.000,240,10978858,14605,0,1693245079,13080.72871237,87.33371543999965,53527.681291680005 2023-08-28,17:51:21.000,240,10978892,14525,0,1693245080,13080.721976059991,87.39715761000116,53527.730201520004 2023-08-28,17:51:22.000,240,10978879,14645,0,1693245081,13080.762393919991,87.31256805000157,53527.70924016 2023-08-28,17:51:23.000,240,10978876,14805,0,1693245082,13080.7489213,87.39715761000116,53527.751162880006 2023-08-28,17:51:24.000,240,10978868,15165,0,1693245083,13080.755657609996,87.39715761000116,53527.81404696 2023-08-28,17:51:25.000,240,10978876,15165,0,1693245084,13080.775866539996,87.38305935000244,53527.83500832 2023-08-28,17:51:26.000,240,10978911,15165,0,1693245085,13080.789339160001,87.3901084800018,53527.74417576001 2023-08-28,17:51:27.000,240,10978848,14845,0,1693245086,13080.762393919991,87.37601022000308,53527.8280212 2023-08-28,17:51:28.000,240,10978900,15165,0,1693245087,13080.76913023,87.4253541299986,53527.77212424001 2023-08-28,17:51:29.000,240,10978830,14805,0,1693245088,13080.76913023,87.46059978000267,53527.730201520004 2023-08-28,17:51:30.000,240,10978923,14965,0,1693245089,13080.849965950001,87.44650152000395,53527.82103408001 2023-08-28,17:51:31.000,240,10978877,14765,0,1693245090,13080.876911189996,87.49584542999946,53527.77212424001 2023-08-28,17:51:32.000,240,10978872,15005,0,1693245091,13080.856702259996,87.50994368999818,53527.73718864 2023-08-28,17:51:33.000,240,10978901,15205,0,1693245092,13080.937537979997,87.50994368999818,53527.80705984 2023-08-28,17:51:34.000,240,10978883,14525,0,1693245093,13080.971219530002,87.52404195000418,53527.83500832 2023-08-28,17:51:35.000,240,10978831,15365,0,1693245094,13080.897120119997,87.55928760000097,53527.77212424001 2023-08-28,17:51:36.000,240,10978881,14725,0,1693245095,13080.971219530002,87.51699282000482,53527.77212424001 2023-08-28,17:51:37.000,240,10978880,15005,0,1693245096,13080.951010600002,87.56633673000033,53527.78609848 2023-08-28,17:51:38.000,240,10978901,14805,0,1693245097,13080.930801670002,87.55223847000161,53527.6882788 2023-08-28,17:51:39.000,240,10978945,14845,0,1693245098,13080.944274289992,87.58748411999841,53527.730201520004 2023-08-28,17:51:40.000,240,10978894,14725,0,1693245099,13080.998164769997,87.58748411999841,53527.74417576001 2023-08-28,17:51:41.000,240,10978873,14925,0,1693245100,13080.937537979997,87.6015823800044,53527.72321440001 2023-08-28,17:51:42.000,240,10978844,14725,0,1693245101,13081.025110009992,87.57338585999969,53527.75815 2023-08-28,17:51:43.000,240,10978888,15165,0,1693245102,13080.951010600002,87.55928760000097,53527.74417576001 2023-08-28,17:51:44.000,240,10978913,14925,0,1693245103,13080.951010600002,87.61568064000312,53527.79308560001 2023-08-28,17:51:45.000,240,10978917,14845,0,1693245104,13080.856702259996,87.60863151000376,53527.75815 2023-08-28,17:51:46.000,240,10978962,15045,0,1693245105,13080.883647499992,87.59453324999777,53527.67430456001 2023-08-28,17:51:47.000,240,10978928,14885,0,1693245106,13080.843229639991,87.59453324999777,53527.74417576001 2023-08-28,17:51:48.000,240,10978865,15005,0,1693245107,13080.870174880001,87.58043498999905,53527.681291680005 2023-08-28,17:51:49.000,240,10978877,14645,0,1693245108,13080.836493329996,87.59453324999777,53527.6882788 2023-08-28,17:51:50.000,240,10978897,14845,0,1693245109,13080.863438569992,87.5381402100029,53527.73718864 2023-08-28,17:51:51.000,240,10978873,15125,0,1693245110,13080.829757020001,87.52404195000418,53527.71622728 2023-08-28,17:51:52.000,240,10978870,14885,0,1693245111,13080.843229639991,87.51699282000482,53527.69526592001 2023-08-28,17:51:53.000,240,10978863,14885,0,1693245112,13080.775866539996,87.5381402100029,53527.69526592001 2023-08-28,17:51:54.000,240,10978893,14845,0,1693245113,13080.796075469996,87.58043498999905,53527.66731744 2023-08-28,17:51:55.000,240,10978870,14965,0,1693245114,13080.796075469996,87.56633673000033,53527.73718864 2023-08-28,17:51:56.000,240,10978886,14685,0,1693245115,13080.823020709991,87.56633673000033,53527.681291680005 2023-08-28,17:51:57.000,240,10978906,15085,0,1693245116,13080.809548090001,87.57338585999969,53527.702253040006 2023-08-28,17:51:58.000,240,10978866,14845,0,1693245117,13080.809548090001,87.6015823800044,53527.64635608 2023-08-28,17:51:59.000,240,10978908,14725,0,1693245118,13080.762393919991,87.56633673000033,53527.59045912 2023-08-28,17:52:00.000,240,10978880,15165,0,1693245119,13080.802811779991,87.57338585999969,53527.57648488001 2023-08-28,17:52:01.000,240,10978931,15005,0,1693245120,13080.829757020001,87.57338585999969,53527.59744624 2023-08-28,17:52:02.000,240,10978894,15005,0,1693245121,13080.782602849991,87.5381402100029,53527.52058792 2023-08-28,17:52:03.000,240,10978908,14845,0,1693245122,13080.897120119997,87.58748411999841,53527.60443336001 2023-08-28,17:52:04.000,240,10978895,15005,0,1693245123,13080.944274289992,87.62272977000248,53527.61142048 2023-08-28,17:52:05.000,240,10978883,14805,0,1693245124,13080.964483219992,87.59453324999777,53527.59045912 2023-08-28,17:52:06.000,240,10978861,14805,0,1693245125,13081.018373699997,87.58043498999905,53527.63936896 2023-08-28,17:52:07.000,240,10978916,14565,0,1693245126,13080.991428460002,87.6015823800044,53527.66731744 2023-08-28,17:52:08.000,240,10978894,14965,0,1693245127,13081.058791559997,87.60863151000376,53527.6184076 2023-08-28,17:52:09.000,240,10978820,14645,0,1693245128,13081.065527869992,87.65092628999992,53527.59744624 2023-08-28,17:52:10.000,240,10978852,14925,0,1693245129,13081.146363589993,87.64387716000056,53527.63936896 2023-08-28,17:52:11.000,240,10978881,14845,0,1693245130,13081.180045139998,87.68617194000399,53527.66033032 2023-08-28,17:52:12.000,240,10978882,14725,0,1693245131,13081.173308830002,87.66502454999863,53527.61142048 2023-08-28,17:52:13.000,240,10978883,14845,0,1693245132,13081.206990379993,87.64387716000056,53527.6184076 2023-08-28,17:52:14.000,240,10978888,15005,0,1693245133,13081.173308830002,87.672073679998,53527.6184076 2023-08-28,17:52:15.000,240,10978918,15165,0,1693245134,13081.126154659993,87.672073679998,53527.59744624 2023-08-28,17:52:16.000,240,10978879,14685,0,1693245135,13081.099209419997,87.64387716000056,53527.59045912 2023-08-28,17:52:17.000,240,10978917,14765,0,1693245136,13081.038582629997,87.61568064000312,53527.534562160006 2023-08-28,17:52:18.000,240,10978908,15045,0,1693245137,13081.079000489997,87.60863151000376,53527.583472000006 2023-08-28,17:52:19.000,240,10978899,15205,0,1693245138,13081.065527869992,87.6015823800044,53527.6184076 2023-08-28,17:52:20.000,240,10978927,15045,0,1693245139,13081.058791559997,87.58748411999841,53527.59045912 2023-08-28,17:52:21.000,240,10978889,15045,0,1693245140,13081.126154659993,87.53109108000353,53527.70924016 2023-08-28,17:52:22.000,240,10978794,15205,0,1693245141,13081.092473110002,87.4887963000001,53527.70924016 2023-08-28,17:52:23.000,240,10978884,15205,0,1693245142,13081.085736799992,87.46764891000203,53527.6882788 2023-08-28,17:52:24.000,240,10978885,14725,0,1693245143,13081.011637390002,87.43945239000459,53527.66731744 2023-08-28,17:52:25.000,240,10978885,14805,0,1693245144,13081.011637390002,87.3901084800018,53527.62539472001 2023-08-28,17:52:26.000,240,10978882,14925,0,1693245145,13081.011637390002,87.40420674000052,53527.63936896 2023-08-28,17:52:27.000,240,10978881,14845,0,1693245146,13080.977955839997,87.41830499999924,53527.63936896 2023-08-28,17:52:28.000,240,10978881,14685,0,1693245147,13080.964483219992,87.4253541299986,53527.6184076 2023-08-28,17:52:29.000,240,10978919,14885,0,1693245148,13080.930801670002,87.38305935000244,53527.64635608 2023-08-28,17:52:30.000,240,10978872,14925,0,1693245149,13080.863438569992,87.4253541299986,53527.6882788 2023-08-28,17:52:31.000,240,10978877,14685,0,1693245150,13080.849965950001,87.41830499999924,53527.54154928 2023-08-28,17:52:32.000,240,10978896,14765,0,1693245151,13080.829757020001,87.46059978000267,53527.5485364 2023-08-28,17:52:33.000,240,10978854,15045,0,1693245152,13080.755657609996,87.45355065000331,53527.48565232001 2023-08-28,17:52:34.000,240,10978869,14845,0,1693245153,13080.762393919991,87.48174717000074,53527.50661368001 2023-08-28,17:52:35.000,240,10978860,14925,0,1693245154,13080.816284399996,87.43945239000459,53527.562510640004 2023-08-28,17:52:36.000,240,10978799,15125,0,1693245155,13080.883647499992,87.44650152000395,53527.60443336001 2023-08-28,17:52:37.000,240,10978881,15165,0,1693245156,13080.897120119997,87.46059978000267,53527.65334320001 2023-08-28,17:52:38.000,240,10978903,14885,0,1693245157,13080.971219530002,87.43945239000459,53527.62539472001 2023-08-28,17:52:39.000,240,10978933,14965,0,1693245158,13080.917329049997,87.48174717000074,53527.583472000006 2023-08-28,17:52:40.000,240,10978900,15045,0,1693245159,13081.011637390002,87.46059978000267,53527.60443336001 2023-08-28,17:52:41.000,240,10978881,15085,0,1693245160,13081.031846320002,87.4887963000001,53527.66731744 2023-08-28,17:52:42.000,240,10978842,15085,0,1693245161,13081.031846320002,87.4887963000001,53527.54154928 2023-08-28,17:52:43.000,240,10978886,14925,0,1693245162,13081.085736799992,87.53109108000353,53527.55552352001 2023-08-28,17:52:44.000,240,10978904,14685,0,1693245163,13081.213726689988,87.55223847000161,53527.73718864 2023-08-28,17:52:45.000,240,10978871,14885,0,1693245164,13081.240671929998,87.55223847000161,53527.65334320001 2023-08-28,17:52:46.000,240,10978875,14885,0,1693245165,13081.260880859998,87.60863151000376,53527.5485364 2023-08-28,17:52:47.000,240,10978897,14805,0,1693245166,13081.314771339989,87.62272977000248,53527.67430456001 2023-08-28,17:52:48.000,240,10978874,14685,0,1693245167,13081.341716579998,87.70731933000206,53527.583472000006 2023-08-28,17:52:49.000,240,10978840,14805,0,1693245168,13081.321507649998,87.7355158499995,53527.6184076 2023-08-28,17:52:50.000,240,10978939,14885,0,1693245169,13081.415815989989,87.78485976000229,53527.71622728 2023-08-28,17:52:51.000,240,10978923,14685,0,1693245170,13081.409079679994,87.75666324000485,53527.681291680005 2023-08-28,17:52:52.000,240,10978835,14925,0,1693245171,13081.456233849989,87.79895802000101,53527.65334320001 2023-08-28,17:52:53.000,240,10978877,14965,0,1693245172,13081.54380588,87.82715453999845,53527.6882788 2023-08-28,17:52:54.000,240,10978874,15085,0,1693245173,13081.530333259994,87.80600715000037,53527.72321440001 2023-08-28,17:52:55.000,240,10978862,14845,0,1693245174,13081.53706956999,87.82715453999845,53527.67430456001 2023-08-28,17:52:56.000,240,10978901,15045,0,1693245175,13081.489915399994,87.86240019000252,53527.59045912 2023-08-28,17:52:57.000,240,10978890,14805,0,1693245176,13081.56401481,87.86944932000188,53527.66731744 2023-08-28,17:52:58.000,240,10978873,15005,0,1693245177,13081.51686063999,87.86240019000252,53527.632381840005 2023-08-28,17:52:59.000,240,10978874,15045,0,1693245178,13081.59769635999,87.87649845000124,53527.69526592001 2023-08-28,17:53:00.000,240,10978855,15165,0,1693245179,13081.6246416,87.85535106000316,53527.75815 2023-08-28,17:53:01.000,240,10978924,14965,0,1693245180,13081.6246416,87.86944932000188,53527.751162880006 2023-08-28,17:53:02.000,240,10978867,14805,0,1693245181,13081.65832314999,87.8342036699978,53527.848982560005 2023-08-28,17:53:03.000,240,10978885,14685,0,1693245182,13081.60443267,87.8835475800006,53527.751162880006 2023-08-28,17:53:04.000,240,10978835,14765,0,1693245183,13081.570751119994,87.91879323000467,53527.69526592001 2023-08-28,17:53:05.000,240,10978846,15085,0,1693245184,13081.66505946,87.90469496999867,53527.702253040006 2023-08-28,17:53:06.000,240,10978875,15325,0,1693245185,13081.671795769995,87.91879323000467,53527.702253040006 2023-08-28,17:53:07.000,240,10978873,14965,0,1693245186,13081.67853207999,87.93289149000339,53527.69526592001 2023-08-28,17:53:08.000,240,10978875,14765,0,1693245187,13081.66505946,87.93994062000274,53527.63936896 2023-08-28,17:53:09.000,240,10978890,14965,0,1693245188,13081.64485053,87.91174409999803,53527.61142048 2023-08-28,17:53:10.000,240,10978905,14965,0,1693245189,13081.70547732,87.93289149000339,53527.6882788 2023-08-28,17:53:11.000,240,10978875,14805,0,1693245190,13081.65832314999,87.93289149000339,53527.730201520004 2023-08-28,17:53:12.000,240,10978909,15165,0,1693245191,13081.590960049994,87.9822353999989,53527.67430456001 2023-08-28,17:53:13.000,240,10978909,15165,0,1693245192,13081.590960049994,87.96108801000082,53527.751162880006 2023-08-28,17:53:14.000,240,10978860,14885,0,1693245193,13081.631377909995,87.95403888000146,53527.800072720005 2023-08-28,17:53:15.000,240,10978943,14885,0,1693245194,13081.60443267,87.96108801000082,53527.800072720005 2023-08-28,17:53:16.000,240,10978819,14965,0,1693245195,13081.6246416,87.9822353999989,53527.77212424001 2023-08-28,17:53:17.000,240,10978910,14725,0,1693245196,13081.611168979995,87.96813714000018,53527.800072720005 2023-08-28,17:53:18.000,240,10978861,14685,0,1693245197,13081.56401481,87.98928452999826,53527.702253040006 2023-08-28,17:53:19.000,240,10978926,14645,0,1693245198,13081.55727849999,87.9469897500021,53527.80705984 2023-08-28,17:53:20.000,240,10978905,14685,0,1693245199,13081.55727849999,87.98928452999826,53527.84199544001 2023-08-28,17:53:21.000,240,10978870,14925,0,1693245200,13081.49665170999,88.01748105000297,53527.77911136 2023-08-28,17:53:22.000,240,10978845,15045,0,1693245201,13081.49665170999,87.9963336600049,53527.73718864 2023-08-28,17:53:23.000,240,10978916,14885,0,1693245202,13081.510124329994,87.97518626999954,53527.77911136 2023-08-28,17:53:24.000,240,10978903,15245,0,1693245203,13081.523596949999,88.03157931000169,53527.84199544001 2023-08-28,17:53:25.000,240,10978950,14925,0,1693245204,13081.456233849989,88.08092322000448,53527.79308560001 2023-08-28,17:53:26.000,240,10978880,14965,0,1693245205,13081.395607059989,88.08092322000448,53527.78609848 2023-08-28,17:53:27.000,240,10978905,14685,0,1693245206,13081.449497539994,88.03862844000105,53527.81404696 2023-08-28,17:53:28.000,240,10978866,15205,0,1693245207,13081.456233849989,88.05977582999913,53527.82103408001 2023-08-28,17:53:29.000,240,10978891,15005,0,1693245208,13081.429288609994,88.08092322000448,53527.82103408001 2023-08-28,17:53:30.000,240,10978861,15085,0,1693245209,13081.348452889993,88.11616887000127,53527.702253040006 2023-08-28,17:53:31.000,240,10978876,14845,0,1693245210,13081.382134439998,88.05272669999977,53527.848982560005 2023-08-28,17:53:32.000,240,10978943,14685,0,1693245211,13081.361925509998,88.03157931000169,53527.848982560005 2023-08-28,17:53:33.000,240,10978898,15245,0,1693245212,13081.314771339989,88.04567757000041,53527.800072720005 2023-08-28,17:53:34.000,240,10978861,14645,0,1693245213,13081.314771339989,88.02453018000233,53527.73718864 2023-08-28,17:53:35.000,240,10978941,14885,0,1693245214,13081.321507649998,87.96813714000018,53527.79308560001 2023-08-28,17:53:36.000,240,10978947,14685,0,1693245215,13081.281089789998,87.96813714000018,53527.74417576001 2023-08-28,17:53:37.000,240,10978895,14885,0,1693245216,13081.206990379993,87.95403888000146,53527.66731744 2023-08-28,17:53:38.000,240,10978876,14605,0,1693245217,13081.139627279998,87.9469897500021,53527.65334320001 2023-08-28,17:53:39.000,240,10978889,14885,0,1693245218,13081.227199309993,87.91174409999803,53527.681291680005 2023-08-28,17:53:40.000,240,10978855,14645,0,1693245219,13081.206990379993,87.90469496999867,53527.751162880006 2023-08-28,17:53:41.000,240,10978907,14805,0,1693245220,13081.213726689988,87.89764583999931,53527.730201520004 2023-08-28,17:53:42.000,240,10978912,14605,0,1693245221,13081.166572519993,87.9822353999989,53527.67430456001 2023-08-28,17:53:43.000,240,10978882,14805,0,1693245222,13081.200254069998,87.89059670999995,53527.66033032 2023-08-28,17:53:44.000,240,10978871,14805,0,1693245223,13081.173308830002,87.93289149000339,53527.61142048 2023-08-28,17:53:45.000,240,10978872,14925,0,1693245224,13081.146363589993,87.91174409999803,53527.67430456001 2023-08-28,17:53:46.000,240,10978890,15365,0,1693245225,13081.139627279998,87.96813714000018,53527.63936896 2023-08-28,17:53:47.000,240,10978878,15005,0,1693245226,13081.126154659993,87.93994062000274,53527.65334320001 2023-08-28,17:53:48.000,240,10978852,14885,0,1693245227,13081.045318939992,87.91174409999803,53527.562510640004 2023-08-28,17:53:49.000,240,10978895,15045,0,1693245228,13081.085736799992,87.92584236000403,53527.534562160006 2023-08-28,17:53:50.000,240,10978886,14805,0,1693245229,13081.126154659993,87.87649845000124,53527.62539472001 2023-08-28,17:53:51.000,240,10978882,14965,0,1693245230,13081.092473110002,87.8835475800006,53527.61142048 2023-08-28,17:53:52.000,240,10978903,14925,0,1693245231,13081.072264180002,87.87649845000124,53527.52757504001 2023-08-28,17:53:53.000,240,10978886,15245,0,1693245232,13081.099209419997,87.8483019300038,53527.55552352001 2023-08-28,17:53:54.000,240,10978882,14725,0,1693245233,13081.052055250002,87.8483019300038,53527.40879400001 2023-08-28,17:53:55.000,240,10978855,14845,0,1693245234,13081.085736799992,87.82715453999845,53527.42975536 2023-08-28,17:53:56.000,240,10978874,15045,0,1693245235,13081.186781449993,87.79895802000101,53527.464690960005 2023-08-28,17:53:57.000,240,10978851,14805,0,1693245236,13081.186781449993,87.79190889000165,53527.48565232001 2023-08-28,17:53:58.000,240,10978876,15165,0,1693245237,13081.153099900002,87.82715453999845,53527.4437296 2023-08-28,17:53:59.000,240,10978916,15005,0,1693245238,13081.186781449993,87.82715453999845,53527.513600800004 2023-08-28,17:54:00.000,240,10978906,14765,0,1693245239,13081.166572519993,87.80600715000037,53527.43674248001 2023-08-28,17:54:01.000,240,10978893,14925,0,1693245240,13081.233935619988,87.79190889000165,53527.50661368001 2023-08-28,17:54:02.000,240,10978851,14765,0,1693245241,13081.186781449993,87.82715453999845,53527.45071672 2023-08-28,17:54:03.000,240,10978878,15045,0,1693245242,13081.233935619988,87.80600715000037,53527.52757504001 2023-08-28,17:54:04.000,240,10978928,15045,0,1693245243,13081.206990379993,87.81305627999973,53527.534562160006 2023-08-28,17:54:05.000,240,10978944,14885,0,1693245244,13081.159836209998,87.8342036699978,53527.464690960005 2023-08-28,17:54:06.000,240,10978919,14405,0,1693245245,13081.267617169993,87.84125280000444,53527.49962656 2023-08-28,17:54:07.000,240,10978868,14965,0,1693245246,13081.267617169993,87.79190889000165,53527.57648488001 2023-08-28,17:54:08.000,240,10978852,14885,0,1693245247,13081.227199309993,87.8483019300038,53527.4437296 2023-08-28,17:54:09.000,240,10978929,14925,0,1693245248,13081.274353479988,87.86240019000252,53527.45770384001 2023-08-28,17:54:10.000,240,10978893,15085,0,1693245249,13081.361925509998,87.8342036699978,53527.52757504001 2023-08-28,17:54:11.000,240,10978947,14925,0,1693245250,13081.368661819994,87.78485976000229,53527.5485364 2023-08-28,17:54:12.000,240,10978941,14965,0,1693245251,13081.355189199989,87.77781063000293,53527.513600800004 2023-08-28,17:54:13.000,240,10978901,14845,0,1693245252,13081.456233849989,87.7355158499995,53527.59744624 2023-08-28,17:54:14.000,240,10978905,14645,0,1693245253,13081.483179089999,87.74961410999822,53527.60443336001 2023-08-28,17:54:15.000,240,10978876,14885,0,1693245254,13081.49665170999,87.74961410999822,53527.52757504001 2023-08-28,17:54:16.000,240,10978900,15165,0,1693245255,13081.483179089999,87.76371237000421,53527.47167808 2023-08-28,17:54:17.000,240,10978839,14805,0,1693245256,13081.631377909995,87.71436846000142,53527.59045912 2023-08-28,17:54:18.000,240,10978875,14925,0,1693245257,13081.631377909995,87.72141759000078,53527.54154928 2023-08-28,17:54:19.000,240,10978868,15045,0,1693245258,13081.712213629995,87.71436846000142,53527.60443336001 2023-08-28,17:54:20.000,240,10978866,14725,0,1693245259,13081.80652197,87.7002702000027,53527.66731744 2023-08-28,17:54:21.000,240,10978886,14885,0,1693245260,13081.921039239991,87.67912281000463,53527.76513712 2023-08-28,17:54:22.000,240,10978892,14485,0,1693245261,13081.941248169991,87.64387716000056,53527.78609848 2023-08-28,17:54:23.000,240,10978855,14565,0,1693245262,13081.84020351999,87.62272977000248,53527.70924016 2023-08-28,17:54:24.000,240,10978863,14725,0,1693245263,13081.894093999996,87.58748411999841,53527.751162880006 2023-08-28,17:54:25.000,240,10978909,14525,0,1693245264,13081.86041244999,87.55223847000161,53527.73718864 2023-08-28,17:54:26.000,240,10978909,15005,0,1693245265,13081.793049349995,87.5381402100029,53527.72321440001 2023-08-28,17:54:27.000,240,10978893,15085,0,1693245266,13081.84693983,87.47469804000139,53527.84199544001 2023-08-28,17:54:28.000,240,10978878,14885,0,1693245267,13081.84693983,87.41125586999988,53527.78609848 2023-08-28,17:54:29.000,240,10978899,14605,0,1693245268,13081.80652197,87.36191196000436,53527.75815 2023-08-28,17:54:30.000,240,10978912,14965,0,1693245269,13081.86041244999,87.2914206600035,53527.83500832 2023-08-28,17:54:31.000,240,10978941,14805,0,1693245270,13081.84020351999,87.28437153000414,53527.77911136 2023-08-28,17:54:32.000,240,10978904,14725,0,1693245271,13081.77957672999,87.25617500999942,53527.751162880006 2023-08-28,17:54:33.000,240,10978896,15085,0,1693245272,13081.75936779999,87.20683110000391,53527.71622728 2023-08-28,17:54:34.000,240,10978873,14845,0,1693245273,13081.77957672999,87.16453632000048,53527.751162880006 2023-08-28,17:54:35.000,240,10978895,14965,0,1693245274,13081.81999458999,87.13633980000304,53527.8280212 2023-08-28,17:54:36.000,240,10978888,14645,0,1693245275,13081.86714876,87.01650458999939,53527.75815 2023-08-28,17:54:37.000,240,10978843,14925,0,1693245276,13081.941248169991,87.0306028499981,53527.87693104 2023-08-28,17:54:38.000,240,10978924,14605,0,1693245277,13081.96819341,87.02355371999874,53527.88391816 2023-08-28,17:54:39.000,240,10978872,15005,0,1693245278,13082.008611270001,87.01650458999939,53527.81404696 2023-08-28,17:54:40.000,240,10978910,14965,0,1693245279,13081.974929719996,86.98125894000259,53527.76513712 2023-08-28,17:54:41.000,240,10978877,14845,0,1693245280,13081.995138649996,86.98830807000195,53527.78609848 2023-08-28,17:54:42.000,240,10978907,15125,0,1693245281,13082.015347579996,86.96716068000387,53527.78609848 2023-08-28,17:54:43.000,240,10978851,15005,0,1693245282,13082.008611270001,86.96716068000387,53527.77911136 2023-08-28,17:54:44.000,240,10978915,14845,0,1693245283,13082.055765439996,86.96011155000451,53527.82103408001 2023-08-28,17:54:45.000,240,10978889,14525,0,1693245284,13082.062501749991,86.88962025000365,53527.85596968 2023-08-28,17:54:46.000,240,10978913,15085,0,1693245285,13082.069238060001,86.88962025000365,53527.76513712 2023-08-28,17:54:47.000,240,10978924,14765,0,1693245286,13082.001874959991,86.87552198999765,53527.76513712 2023-08-28,17:54:48.000,240,10978907,15205,0,1693245287,13081.961457099991,86.91076764000172,53527.63936896 2023-08-28,17:54:49.000,240,10978887,14885,0,1693245288,13081.921039239991,86.87552198999765,53527.63936896 2023-08-28,17:54:50.000,240,10978911,15325,0,1693245289,13081.941248169991,86.86142372999893,53527.64635608 2023-08-28,17:54:51.000,240,10978891,14925,0,1693245290,13081.96819341,86.84027634000086,53527.730201520004 2023-08-28,17:54:52.000,240,10978874,14925,0,1693245291,13082.001874959991,86.85437459999957,53527.70924016 2023-08-28,17:54:53.000,240,10978881,14525,0,1693245292,13081.92777555,86.79093242999807,53527.730201520004 2023-08-28,17:54:54.000,240,10978853,14965,0,1693245293,13081.88062137999,86.7979815600047,53527.66033032 2023-08-28,17:54:55.000,240,10978904,15245,0,1693245294,13081.92777555,86.74158852000255,53527.75815 2023-08-28,17:54:56.000,240,10978888,14845,0,1693245295,13081.914302929996,86.7838832999987,53527.71622728 2023-08-28,17:54:57.000,240,10978925,14805,0,1693245296,13081.90083030999,86.75568678000127,53527.71622728 2023-08-28,17:54:58.000,240,10978883,14565,0,1693245297,13081.84020351999,86.76273591000063,53527.632381840005 2023-08-28,17:54:59.000,240,10978928,14845,0,1693245298,13081.80652197,86.76273591000063,53527.66731744 2023-08-28,17:55:00.000,240,10978882,14685,0,1693245299,13081.88062137999,86.76273591000063,53527.702253040006 2023-08-28,17:55:01.000,240,10978907,14685,0,1693245300,13081.86041244999,86.75568678000127,53527.69526592001 2023-08-28,17:55:02.000,240,10978934,14685,0,1693245301,13081.84020351999,86.76978503999999,53527.64635608 2023-08-28,17:55:03.000,240,10978906,14845,0,1693245302,13081.75936779999,86.74863765000191,53527.57648488001 2023-08-28,17:55:04.000,240,10978886,15205,0,1693245303,13081.78631304,86.7838832999987,53527.562510640004 2023-08-28,17:55:05.000,240,10978901,15045,0,1693245304,13081.772840419995,86.74863765000191,53527.48565232001 2023-08-28,17:55:06.000,240,10978937,14965,0,1693245305,13081.73915886999,86.7979815600047,53527.45071672 2023-08-28,17:55:07.000,240,10978903,15165,0,1693245306,13081.813258279995,86.79093242999807,53527.59744624 2023-08-28,17:55:08.000,240,10978881,14885,0,1693245307,13081.75936779999,86.80503069000406,53527.47167808 2023-08-28,17:55:09.000,240,10978873,15165,0,1693245308,13081.732422559995,86.7838832999987,53527.52058792 2023-08-28,17:55:10.000,240,10978926,15005,0,1693245309,13081.73915886999,86.8332272100015,53527.42975536 2023-08-28,17:55:11.000,240,10978909,15365,0,1693245310,13081.8267309,86.81912895000278,53527.5485364 2023-08-28,17:55:12.000,240,10978901,15165,0,1693245311,13081.78631304,86.8332272100015,53527.50661368001 2023-08-28,17:55:13.000,240,10978877,15325,0,1693245312,13081.833467209995,86.86142372999893,53527.52058792 2023-08-28,17:55:14.000,240,10978878,14925,0,1693245313,13081.8267309,86.86142372999893,53527.534562160006 2023-08-28,17:55:15.000,240,10978916,15205,0,1693245314,13081.833467209995,86.91781677000108,53527.59045912 2023-08-28,17:55:16.000,240,10978906,15125,0,1693245315,13081.914302929996,86.91781677000108,53527.59045912 2023-08-28,17:55:17.000,240,10978907,15165,0,1693245316,13081.921039239991,86.96716068000387,53527.6184076 2023-08-28,17:55:18.000,240,10978911,14685,0,1693245317,13081.88062137999,86.97420981000323,53527.49962656 2023-08-28,17:55:19.000,240,10978870,14925,0,1693245318,13081.921039239991,87.03765198000474,53527.534562160006 2023-08-28,17:55:20.000,240,10978908,14525,0,1693245319,13081.921039239991,87.00240633000067,53527.50661368001 2023-08-28,17:55:21.000,240,10978853,15165,0,1693245320,13081.894093999996,87.03765198000474,53527.562510640004 2023-08-28,17:55:22.000,240,10978928,15045,0,1693245321,13081.833467209995,87.0447011100041,53527.42975536 2023-08-28,17:55:23.000,240,10978841,15005,0,1693245322,13081.813258279995,87.05175024000346,53527.47167808 2023-08-28,17:55:24.000,240,10978862,14805,0,1693245323,13081.90083030999,87.07289763000153,53527.5485364 2023-08-28,17:55:25.000,240,10978905,14925,0,1693245324,13081.88062137999,87.0447011100041,53527.5485364 2023-08-28,17:55:26.000,240,10978918,14925,0,1693245325,13081.80652197,87.05175024000346,53527.45770384001 2023-08-28,17:55:27.000,240,10978932,14885,0,1693245326,13081.853676139996,87.00240633000067,53527.513600800004 2023-08-28,17:55:28.000,240,10978893,14845,0,1693245327,13081.80652197,86.98125894000259,53527.4786652 2023-08-28,17:55:29.000,240,10978868,14805,0,1693245328,13081.78631304,87.02355371999874,53527.562510640004 2023-08-28,17:55:30.000,240,10978856,14845,0,1693245329,13081.712213629995,87.00240633000067,53527.47167808 2023-08-28,17:55:31.000,240,10978975,14965,0,1693245330,13081.76610411,86.96716068000387,53527.63936896 2023-08-28,17:55:32.000,240,10978891,15045,0,1693245331,13081.71894993999,87.0306028499981,53527.49263944 2023-08-28,17:55:33.000,240,10978899,14965,0,1693245332,13081.73915886999,86.96716068000387,53527.57648488001 2023-08-28,17:55:34.000,240,10978875,15005,0,1693245333,13081.79978565999,86.96716068000387,53527.63936896 2023-08-28,17:55:35.000,240,10978891,14845,0,1693245334,13081.772840419995,86.9319150299998,53527.6184076 2023-08-28,17:55:36.000,240,10978847,14765,0,1693245335,13081.732422559995,86.93896415999916,53527.702253040006 2023-08-28,17:55:37.000,240,10978967,14725,0,1693245336,13081.752631489995,86.98125894000259,53527.65334320001 2023-08-28,17:55:38.000,240,10978862,15045,0,1693245337,13081.692004699995,86.98830807000195,53527.54154928 2023-08-28,17:55:39.000,240,10978855,15045,0,1693245338,13081.631377909995,87.05879937000282,53527.49263944 2023-08-28,17:55:40.000,240,10978931,14805,0,1693245339,13081.74589518,86.96716068000387,53527.66731744 2023-08-28,17:55:41.000,240,10978896,14845,0,1693245340,13081.67853207999,86.99535720000131,53527.60443336001 2023-08-28,17:55:42.000,240,10978914,14845,0,1693245341,13081.67853207999,86.98830807000195,53527.583472000006 2023-08-28,17:55:43.000,240,10978939,14725,0,1693245342,13081.64485053,86.97420981000323,53527.52757504001 2023-08-28,17:55:44.000,240,10978888,14885,0,1693245343,13081.64485053,86.96011155000451,53527.5485364 2023-08-28,17:55:45.000,240,10978893,15125,0,1693245344,13081.671795769995,86.9319150299998,53527.52058792 2023-08-28,17:55:46.000,240,10978877,15085,0,1693245345,13081.671795769995,86.96716068000387,53527.5485364 2023-08-28,17:55:47.000,240,10978891,14925,0,1693245346,13081.61790528999,86.98830807000195,53527.513600800004 2023-08-28,17:55:48.000,240,10978887,15005,0,1693245347,13081.590960049994,87.0306028499981,53527.534562160006 2023-08-28,17:55:49.000,240,10978884,14965,0,1693245348,13081.510124329994,86.98830807000195,53527.43674248001 2023-08-28,17:55:50.000,240,10978849,14925,0,1693245349,13081.58422374,86.97420981000323,53527.513600800004 2023-08-28,17:55:51.000,240,10978894,14525,0,1693245350,13081.449497539994,86.93896415999916,53527.45770384001 2023-08-28,17:55:52.000,240,10978903,14725,0,1693245351,13081.388870749994,86.98830807000195,53527.45071672 2023-08-28,17:55:53.000,240,10978875,14645,0,1693245352,13081.334980269989,86.93896415999916,53527.35289704 2023-08-28,17:55:54.000,240,10978870,14885,0,1693245353,13081.254144549988,86.90371851000236,53527.366871280006 2023-08-28,17:55:55.000,240,10978917,14645,0,1693245354,13081.220462999998,86.91781677000108,53527.3738584 2023-08-28,17:55:56.000,240,10978861,14965,0,1693245355,13081.159836209998,86.90371851000236,53527.366871280006 2023-08-28,17:55:57.000,240,10978879,15205,0,1693245356,13081.105945729993,86.85437459999957,53527.345909920004 2023-08-28,17:55:58.000,240,10978973,14765,0,1693245357,13081.065527869992,86.85437459999957,53527.33892280001 2023-08-28,17:55:59.000,240,10978824,15005,0,1693245358,13080.964483219992,86.84732547000021,53527.24110312001 2023-08-28,17:56:00.000,240,10978924,15005,0,1693245359,13080.890383810001,86.8332272100015,53527.24110312001 2023-08-28,17:56:01.000,240,10978905,15005,0,1693245360,13080.876911189996,86.8332272100015,53527.29001296001 2023-08-28,17:56:02.000,240,10978915,14885,0,1693245361,13080.829757020001,86.81207982000342,53527.27603872 2023-08-28,17:56:03.000,240,10978895,14965,0,1693245362,13080.782602849991,86.81207982000342,53527.19219328001 2023-08-28,17:56:04.000,240,10978903,14725,0,1693245363,13080.76913023,86.7838832999987,53527.234116 2023-08-28,17:56:05.000,240,10978871,14845,0,1693245364,13080.775866539996,86.73453939000319,53527.35988416001 2023-08-28,17:56:06.000,240,10978868,15085,0,1693245365,13080.66808558,86.7838832999987,53527.25507736 2023-08-28,17:56:07.000,240,10978946,14925,0,1693245366,13080.695030819996,86.74158852000255,53527.24110312001 2023-08-28,17:56:08.000,240,10978916,15125,0,1693245367,13080.60072247999,86.74158852000255,53527.21315464 2023-08-28,17:56:09.000,240,10978876,15045,0,1693245368,13080.553568309995,86.76273591000063,53527.18520616 2023-08-28,17:56:10.000,240,10978943,14525,0,1693245369,13080.56704093,86.72749026000383,53527.20616752 2023-08-28,17:56:11.000,240,10978889,14605,0,1693245370,13080.51988675999,86.76273591000063,53527.08738648 2023-08-28,17:56:12.000,240,10978860,14605,0,1693245371,13080.45925996999,86.71339199999784,53527.10136072001 2023-08-28,17:56:13.000,240,10978904,14525,0,1693245372,13080.42557842,86.74158852000255,53527.05245088001 2023-08-28,17:56:14.000,240,10978886,14685,0,1693245373,13080.43905103999,86.69929373999912,53527.10136072001 2023-08-28,17:56:15.000,240,10978881,15045,0,1693245374,13080.41884210999,86.65699896000297,53527.080399360006 2023-08-28,17:56:16.000,240,10978888,15085,0,1693245375,13080.39863317999,86.66404809000232,53527.1642448 2023-08-28,17:56:17.000,240,10978893,14885,0,1693245376,13080.32453377,86.6499498300036,53527.031489520006 2023-08-28,17:56:18.000,240,10978900,14645,0,1693245377,13080.27737959999,86.65699896000297,53526.94065696 2023-08-28,17:56:19.000,240,10978843,14765,0,1693245378,13080.230225429994,86.65699896000297,53526.97559256 2023-08-28,17:56:20.000,240,10978895,14845,0,1693245379,13080.243698049999,86.6217533099989,53527.04546376 2023-08-28,17:56:21.000,240,10978936,14925,0,1693245380,13080.243698049999,86.53716374999931,53527.031489520006 2023-08-28,17:56:22.000,240,10978912,14685,0,1693245381,13080.196543879989,86.52306549000059,53526.98257968001 2023-08-28,17:56:23.000,240,10978829,14805,0,1693245382,13080.082026609998,86.4878198400038,53526.94065696 2023-08-28,17:56:24.000,240,10978877,14565,0,1693245383,13080.082026609998,86.40323028000421,53526.92668272 2023-08-28,17:56:25.000,240,10978854,15005,0,1693245384,13080.021399819998,86.438475930001,53526.94764408 2023-08-28,17:56:26.000,240,10978900,14925,0,1693245385,13079.980981959998,86.35388637000142,53526.88476000001 2023-08-28,17:56:27.000,240,10978852,14885,0,1693245386,13079.906882549993,86.30454245999863,53526.85681152001 2023-08-28,17:56:28.000,240,10978916,14845,0,1693245387,13079.866464689992,86.24814942000376,53526.912708480006 2023-08-28,17:56:29.000,240,10978880,14925,0,1693245388,13079.846255759992,86.21290376999968,53526.82886304 2023-08-28,17:56:30.000,240,10978925,15045,0,1693245389,13079.819310519997,86.16355986000417,53526.912708480006 2023-08-28,17:56:31.000,240,10978803,14765,0,1693245390,13079.751947420002,86.16355986000417,53526.87777288 2023-08-28,17:56:32.000,240,10978955,15125,0,1693245391,13079.772156350002,86.1917563800016,53526.85681152001 2023-08-28,17:56:33.000,240,10978916,15045,0,1693245392,13079.644166459992,86.1917563800016,53526.78694032001 2023-08-28,17:56:34.000,240,10978888,14525,0,1693245393,13079.644166459992,86.1917563800016,53526.76597896001 2023-08-28,17:56:35.000,240,10978866,14885,0,1693245394,13079.677848009997,86.13536333999946,53526.842837280004 2023-08-28,17:56:36.000,240,10978942,14685,0,1693245395,13079.691320630001,86.07192116999795,53526.87078576 2023-08-28,17:56:37.000,240,10978912,15005,0,1693245396,13079.691320630001,86.10011769000266,53526.80091456 2023-08-28,17:56:38.000,240,10978837,14925,0,1693245397,13079.698056939997,86.07897030000458,53526.88476000001 2023-08-28,17:56:39.000,240,10978882,15045,0,1693245398,13079.597012289996,86.10716682000202,53526.75899184 2023-08-28,17:56:40.000,240,10978837,14885,0,1693245399,13079.590275980001,86.11421595000138,53526.85681152001 2023-08-28,17:56:41.000,240,10978920,14765,0,1693245400,13079.590275980001,86.14946159999818,53526.78694032001 2023-08-28,17:56:42.000,240,10978884,15165,0,1693245401,13079.576803359996,86.11421595000138,53526.745017600006 2023-08-28,17:56:43.000,240,10978860,14885,0,1693245402,13079.583539669991,86.14241246999882,53526.77296608 2023-08-28,17:56:44.000,240,10978886,14845,0,1693245403,13079.630693840001,86.1917563800016,53526.80091456 2023-08-28,17:56:45.000,240,10978908,15045,0,1693245404,13079.691320630001,86.21290376999968,53526.80091456 2023-08-28,17:56:46.000,240,10978885,14845,0,1693245405,13079.671111700001,86.29044419999991,53526.80091456 2023-08-28,17:56:47.000,240,10978898,14925,0,1693245406,13079.684584319992,86.30454245999863,53526.78694032001 2023-08-28,17:56:48.000,240,10978920,14485,0,1693245407,13079.657639079996,86.3397881100027,53526.68912064001 2023-08-28,17:56:49.000,240,10978933,15165,0,1693245408,13079.671111700001,86.36093550000078,53526.724056240004 2023-08-28,17:56:50.000,240,10978919,14685,0,1693245409,13079.772156350002,86.32568985000398,53526.80790168 2023-08-28,17:56:51.000,240,10978873,15005,0,1693245410,13079.711529560002,86.41027941000357,53526.710082 2023-08-28,17:56:52.000,240,10978938,15045,0,1693245411,13079.725002179992,86.36093550000078,53526.7799532 2023-08-28,17:56:53.000,240,10978903,14765,0,1693245412,13079.778892659997,86.3750337599995,53526.85681152001 2023-08-28,17:56:54.000,240,10978883,14805,0,1693245413,13079.805837899992,86.3750337599995,53526.863798640006 2023-08-28,17:56:55.000,240,10978866,14765,0,1693245414,13079.745211109992,86.39618115000485,53526.81488880001 2023-08-28,17:56:56.000,240,10978936,14805,0,1693245415,13079.718265869997,86.38913201999821,53526.78694032001 2023-08-28,17:56:57.000,240,10978866,14645,0,1693245416,13079.725002179992,86.35388637000142,53526.81488880001 2023-08-28,17:56:58.000,240,10978884,14925,0,1693245417,13079.698056939997,86.28339507000055,53526.7799532 2023-08-28,17:56:59.000,240,10978894,14765,0,1693245418,13079.671111700001,86.28339507000055,53526.745017600006 2023-08-28,17:57:00.000,240,10978916,15045,0,1693245419,13079.785628969992,86.21995289999904,53526.891747120004 2023-08-28,17:57:01.000,240,10978942,14845,0,1693245420,13079.805837899992,86.19880551000097,53526.891747120004 2023-08-28,17:57:02.000,240,10978915,14885,0,1693245421,13079.805837899992,86.17765812000289,53526.87777288 2023-08-28,17:57:03.000,240,10978914,14805,0,1693245422,13079.751947420002,86.21995289999904,53526.78694032001 2023-08-28,17:57:04.000,240,10978835,14805,0,1693245423,13079.839519449997,86.1917563800016,53526.87078576 2023-08-28,17:57:05.000,240,10978929,14725,0,1693245424,13079.886673619993,86.21290376999968,53526.842837280004 2023-08-28,17:57:06.000,240,10978933,14845,0,1693245425,13079.873201000002,86.19880551000097,53526.863798640006 2023-08-28,17:57:07.000,240,10978918,14685,0,1693245426,13079.967509339993,86.23405115999776,53526.95463120001 2023-08-28,17:57:08.000,240,10978910,14405,0,1693245427,13079.947300409993,86.2411002900044,53526.8498244 2023-08-28,17:57:09.000,240,10978892,14885,0,1693245428,13079.954036720002,86.26929681000183,53526.85681152001 2023-08-28,17:57:10.000,240,10978886,14765,0,1693245429,13080.014663509988,86.2411002900044,53526.90572136001 2023-08-28,17:57:11.000,240,10978907,15085,0,1693245430,13080.007927199993,86.2270020299984,53526.95463120001 2023-08-28,17:57:12.000,240,10978925,14845,0,1693245431,13080.021399819998,86.14241246999882,53526.94764408 2023-08-28,17:57:13.000,240,10978914,14845,0,1693245432,13079.980981959998,86.21290376999968,53526.87078576 2023-08-28,17:57:14.000,240,10978893,14845,0,1693245433,13079.980981959998,86.21995289999904,53526.88476000001 2023-08-28,17:57:15.000,240,10978895,15045,0,1693245434,13080.095499229988,86.20585464000033,53526.95463120001 2023-08-28,17:57:16.000,240,10978901,14965,0,1693245435,13080.115708159989,86.19880551000097,53526.99655392 2023-08-28,17:57:17.000,240,10978851,15005,0,1693245436,13080.108971849993,86.21290376999968,53526.961618320005 2023-08-28,17:57:18.000,240,10978891,15165,0,1693245437,13080.183071259999,86.19880551000097,53527.07341224001 2023-08-28,17:57:19.000,240,10978821,14965,0,1693245438,13080.162862329998,86.2270020299984,53527.059438000004 2023-08-28,17:57:20.000,240,10978939,15005,0,1693245439,13080.189807569994,86.21995289999904,53527.10136072001 2023-08-28,17:57:21.000,240,10978903,15245,0,1693245440,13080.210016499994,86.25519855000312,53527.02450240001 2023-08-28,17:57:22.000,240,10978919,14845,0,1693245441,13080.176334949989,86.2411002900044,53526.9196956 2023-08-28,17:57:23.000,240,10978912,14885,0,1693245442,13080.196543879989,86.2270020299984,53527.01751528 2023-08-28,17:57:24.000,240,10978896,14725,0,1693245443,13080.263906979999,86.1917563800016,53527.02450240001 2023-08-28,17:57:25.000,240,10978897,14765,0,1693245444,13080.216752809989,86.1917563800016,53526.96860544 2023-08-28,17:57:26.000,240,10978853,14765,0,1693245445,13080.230225429994,86.14946159999818,53527.00354104001 2023-08-28,17:57:27.000,240,10978895,15005,0,1693245446,13080.243698049999,86.15651073000481,53526.96860544 2023-08-28,17:57:28.000,240,10978851,14965,0,1693245447,13080.203280189999,86.14241246999882,53526.89873424 2023-08-28,17:57:29.000,240,10978911,15205,0,1693245448,13080.189807569994,86.08601943000394,53526.96860544 2023-08-28,17:57:30.000,240,10978885,14685,0,1693245449,13080.223489119999,86.03667552000115,53526.95463120001 2023-08-28,17:57:31.000,240,10978950,14965,0,1693245450,13080.189807569994,86.03667552000115,53526.98257968001 2023-08-28,17:57:32.000,240,10978899,14805,0,1693245451,13080.203280189999,85.97323334999965,53526.88476000001 2023-08-28,17:57:33.000,240,10978871,14925,0,1693245452,13080.176334949989,85.96618422000029,53526.95463120001 2023-08-28,17:57:34.000,240,10978922,14965,0,1693245453,13080.203280189999,85.90979117999814,53526.94764408 2023-08-28,17:57:35.000,240,10978868,14685,0,1693245454,13080.156126019989,85.90274204999878,53526.87078576 2023-08-28,17:57:36.000,240,10978882,14885,0,1693245455,13080.129180779993,85.8815946600007,53526.82886304 2023-08-28,17:57:37.000,240,10978890,15165,0,1693245456,13080.122444469998,85.8815946600007,53526.87078576 2023-08-28,17:57:38.000,240,10978866,14605,0,1693245457,13080.142653399998,85.83225074999791,53526.8498244 2023-08-28,17:57:39.000,240,10978910,14965,0,1693245458,13080.115708159989,85.85339814000326,53526.82886304 2023-08-28,17:57:40.000,240,10978900,14845,0,1693245459,13080.210016499994,85.83929988000455,53526.8498244 2023-08-28,17:57:41.000,240,10978884,15085,0,1693245460,13080.210016499994,85.81815248999919,53526.863798640006 2023-08-28,17:57:42.000,240,10978871,14765,0,1693245461,13080.223489119999,85.81815248999919,53526.88476000001 2023-08-28,17:57:43.000,240,10978915,14765,0,1693245462,13080.135917089989,85.83929988000455,53526.73803048001 2023-08-28,17:57:44.000,240,10978896,14885,0,1693245463,13080.210016499994,85.82520161999855,53526.82187592 2023-08-28,17:57:45.000,240,10978852,14805,0,1693245464,13080.223489119999,85.86044727000262,53526.842837280004 2023-08-28,17:57:46.000,240,10978860,14885,0,1693245465,13080.270643289994,85.80405423000047,53526.76597896001 2023-08-28,17:57:47.000,240,10978867,14805,0,1693245466,13080.243698049999,85.81815248999919,53526.73104336 2023-08-28,17:57:48.000,240,10978931,14925,0,1693245467,13080.250434359994,85.80405423000047,53526.77296608 2023-08-28,17:57:49.000,240,10978848,14765,0,1693245468,13080.223489119999,85.82520161999855,53526.745017600006 2023-08-28,17:57:50.000,240,10978887,15165,0,1693245469,13080.216752809989,85.86044727000262,53526.7799532 2023-08-28,17:57:51.000,240,10978905,15045,0,1693245470,13080.176334949989,85.81815248999919,53526.675146400004 2023-08-28,17:57:52.000,240,10978877,14725,0,1693245471,13080.196543879989,85.79700510000112,53526.68912064001 2023-08-28,17:57:53.000,240,10978859,14885,0,1693245472,13080.203280189999,85.78995597000176,53526.710082 2023-08-28,17:57:54.000,240,10978881,14765,0,1693245473,13080.196543879989,85.7829068400024,53526.675146400004 2023-08-28,17:57:55.000,240,10978876,14765,0,1693245474,13080.203280189999,85.81110335999983,53526.65418504 2023-08-28,17:57:56.000,240,10978888,14885,0,1693245475,13080.290852219994,85.79700510000112,53526.710082 2023-08-28,17:57:57.000,240,10978913,14965,0,1693245476,13080.250434359994,85.78995597000176,53526.59828808001 2023-08-28,17:57:58.000,240,10978896,14965,0,1693245477,13080.33800638999,85.76880858000368,53526.68912064001 2023-08-28,17:57:59.000,240,10978837,14725,0,1693245478,13080.331270079994,85.73356292999961,53526.6052752 2023-08-28,17:58:00.000,240,10978880,14965,0,1693245479,13080.29758852999,85.75471031999768,53526.54937824001 2023-08-28,17:58:01.000,240,10978865,15205,0,1693245480,13080.304324839999,85.80405423000047,53526.61226232 2023-08-28,17:58:02.000,240,10978847,14805,0,1693245481,13080.37842424999,85.69126815000345,53526.675146400004 2023-08-28,17:58:03.000,240,10978863,14565,0,1693245482,13080.40536949,85.76175945000432,53526.61226232 2023-08-28,17:58:04.000,240,10978902,14525,0,1693245483,13080.41884210999,85.6701207599981,53526.63322368 2023-08-28,17:58:05.000,240,10978885,14485,0,1693245484,13080.432314729995,85.6842190200041,53526.675146400004 2023-08-28,17:58:06.000,240,10978889,14605,0,1693245485,13080.44578735,85.62782598000194,53526.66117216 2023-08-28,17:58:07.000,240,10978845,14685,0,1693245486,13080.452523659995,85.6842190200041,53526.64719792001 2023-08-28,17:58:08.000,240,10978883,14805,0,1693245487,13080.44578735,85.6348751100013,53526.56335248 2023-08-28,17:58:09.000,240,10978938,14965,0,1693245488,13080.42557842,85.61372772000323,53526.58431384 2023-08-28,17:58:10.000,240,10978920,14765,0,1693245489,13080.50641414,85.58553119999851,53526.675146400004 2023-08-28,17:58:11.000,240,10978864,14765,0,1693245490,13080.43905103999,85.59962946000451,53526.56335248 2023-08-28,17:58:12.000,240,10978837,14965,0,1693245491,13080.546832,85.54323642000236,53526.6402108 2023-08-28,17:58:13.000,240,10978924,14765,0,1693245492,13080.56704093,85.536187290003,53526.68912064001 2023-08-28,17:58:14.000,240,10978940,14765,0,1693245493,13080.593986169995,85.55028555000172,53526.65418504 2023-08-28,17:58:15.000,240,10978892,14885,0,1693245494,13080.60072247999,85.50094163999893,53526.68912064001 2023-08-28,17:58:16.000,240,10978881,14925,0,1693245495,13080.62093140999,85.49389250999957,53526.6052752 2023-08-28,17:58:17.000,240,10978858,14965,0,1693245496,13080.72871237,85.47979425000085,53526.710082 2023-08-28,17:58:18.000,240,10978935,15125,0,1693245497,13080.72871237,85.50799076999829,53526.675146400004 2023-08-28,17:58:19.000,240,10978899,14525,0,1693245498,13080.775866539996,85.45864686000277,53526.75899184 2023-08-28,17:58:20.000,240,10978936,14765,0,1693245499,13080.890383810001,85.46569599000213,53526.87777288 2023-08-28,17:58:21.000,240,10978912,14885,0,1693245500,13080.903856429992,85.43045033999806,53526.863798640006 2023-08-28,17:58:22.000,240,10978904,14765,0,1693245501,13080.903856429992,85.4234012099987,53526.85681152001 2023-08-28,17:58:23.000,240,10978869,14765,0,1693245502,13080.937537979997,85.43045033999806,53526.83585016001 2023-08-28,17:58:24.000,240,10978860,14685,0,1693245503,13080.910592740001,85.43045033999806,53526.80790168 2023-08-28,17:58:25.000,240,10978892,14965,0,1693245504,13080.910592740001,85.40225382000062,53526.842837280004 2023-08-28,17:58:26.000,240,10978930,14765,0,1693245505,13080.957746909997,85.39520469000126,53526.863798640006 2023-08-28,17:58:27.000,240,10978902,14885,0,1693245506,13080.964483219992,85.38110643000255,53526.89873424 2023-08-28,17:58:28.000,240,10978886,14805,0,1693245507,13080.964483219992,85.41635207999934,53526.82886304 2023-08-28,17:58:29.000,240,10978947,14925,0,1693245508,13080.964483219992,85.35290990999783,53526.92668272 2023-08-28,17:58:30.000,240,10978985,14805,0,1693245509,13081.011637390002,85.33881164999912,53527.01751528 2023-08-28,17:58:31.000,240,10978917,14485,0,1693245510,13081.018373699997,85.37405730000319,53526.99655392 2023-08-28,17:58:32.000,240,10978905,14965,0,1693245511,13080.957746909997,85.34586077999847,53526.863798640006 2023-08-28,17:58:33.000,240,10978905,14845,0,1693245512,13081.011637390002,85.38110643000255,53526.94065696 2023-08-28,17:58:34.000,240,10978888,14725,0,1693245513,13081.011637390002,85.33881164999912,53526.97559256 2023-08-28,17:58:35.000,240,10978913,14645,0,1693245514,13080.924065359992,85.35995904000447,53526.90572136001 2023-08-28,17:58:36.000,240,10978875,14645,0,1693245515,13081.038582629997,85.33176251999976,53526.94764408 2023-08-28,17:58:37.000,240,10978906,14845,0,1693245516,13081.018373699997,85.30356600000232,53526.93366984001 2023-08-28,17:58:38.000,240,10978901,14805,0,1693245517,13081.031846320002,85.31766426000104,53526.95463120001 2023-08-28,17:58:39.000,240,10978885,15005,0,1693245518,13080.998164769997,85.31766426000104,53526.95463120001 2023-08-28,17:58:40.000,240,10978889,14725,0,1693245519,13080.971219530002,85.27536948000488,53526.83585016001 2023-08-28,17:58:41.000,240,10978878,14645,0,1693245520,13080.964483219992,85.28241861000424,53526.9196956 2023-08-28,17:58:42.000,240,10978858,14725,0,1693245521,13080.991428460002,85.26832034999825,53526.88476000001 2023-08-28,17:58:43.000,240,10978874,14925,0,1693245522,13080.903856429992,85.31766426000104,53526.88476000001 2023-08-28,17:58:44.000,240,10978895,14925,0,1693245523,13080.937537979997,85.30356600000232,53526.94764408 2023-08-28,17:58:45.000,240,10978886,14525,0,1693245524,13081.031846320002,85.26832034999825,53527.00354104001 2023-08-28,17:58:46.000,240,10978844,15005,0,1693245525,13081.011637390002,85.24012383000081,53526.9895668 2023-08-28,17:58:47.000,240,10978887,14925,0,1693245526,13080.944274289992,85.25422208999953,53527.03847664 2023-08-28,17:58:48.000,240,10978915,14725,0,1693245527,13080.944274289992,85.2260255700021,53526.97559256 2023-08-28,17:58:49.000,240,10978932,14845,0,1693245528,13080.944274289992,85.21897644000273,53526.97559256 2023-08-28,17:58:50.000,240,10978892,14845,0,1693245529,13080.964483219992,85.1766816599993,53526.9895668 2023-08-28,17:58:51.000,240,10978903,14765,0,1693245530,13080.816284399996,85.16963252999994,53526.9196956 2023-08-28,17:58:52.000,240,10978871,15125,0,1693245531,13080.924065359992,85.18373078999866,53526.93366984001 2023-08-28,17:58:53.000,240,10978872,14885,0,1693245532,13080.903856429992,85.16963252999994,53526.99655392 2023-08-28,17:58:54.000,240,10978931,14805,0,1693245533,13080.910592740001,85.14848514000187,53527.00354104001 2023-08-28,17:58:55.000,240,10978929,14885,0,1693245534,13080.876911189996,85.1766816599993,53527.031489520006 2023-08-28,17:58:56.000,240,10978880,15005,0,1693245535,13080.856702259996,85.18373078999866,53526.93366984001 2023-08-28,17:58:57.000,240,10978878,14885,0,1693245536,13080.843229639991,85.18373078999866,53526.99655392 2023-08-28,17:58:58.000,240,10978951,14645,0,1693245537,13080.829757020001,85.16963252999994,53526.95463120001 2023-08-28,17:58:59.000,240,10978903,15045,0,1693245538,13080.809548090001,85.19782905000466,53526.90572136001 2023-08-28,17:59:00.000,240,10978885,14685,0,1693245539,13080.762393919991,85.15553427000123,53526.83585016001 2023-08-28,17:59:01.000,240,10978910,14525,0,1693245540,13080.816284399996,85.1766816599993,53526.96860544 2023-08-28,17:59:02.000,240,10978900,14845,0,1693245541,13080.836493329996,85.18373078999866,53526.93366984001 2023-08-28,17:59:03.000,240,10978928,14885,0,1693245542,13080.7489213,85.16258340000059,53526.88476000001 2023-08-28,17:59:04.000,240,10978877,14845,0,1693245543,13080.755657609996,85.16258340000059,53526.89873424 2023-08-28,17:59:05.000,240,10978851,14845,0,1693245544,13080.735448679996,85.09914122999908,53526.85681152001 2023-08-28,17:59:06.000,240,10978882,14965,0,1693245545,13080.735448679996,85.09914122999908,53526.696107760006 2023-08-28,17:59:07.000,240,10978911,15285,0,1693245546,13080.782602849991,85.09209209999972,53526.82187592 2023-08-28,17:59:08.000,240,10978886,14965,0,1693245547,13080.802811779991,85.05684645000292,53526.75899184 2023-08-28,17:59:09.000,240,10978905,15005,0,1693245548,13080.816284399996,85.00750254000013,53526.77296608 2023-08-28,17:59:10.000,240,10978936,14605,0,1693245549,13080.856702259996,84.98635515000205,53526.76597896001 2023-08-28,17:59:11.000,240,10978899,14925,0,1693245550,13080.829757020001,84.95815863000462,53526.675146400004 2023-08-28,17:59:12.000,240,10978887,15005,0,1693245551,13080.836493329996,84.94406036999862,53526.59828808001 2023-08-28,17:59:13.000,240,10978918,15125,0,1693245552,13080.876911189996,84.90881472000183,53526.710082 2023-08-28,17:59:14.000,240,10978913,14685,0,1693245553,13080.971219530002,84.8312742900016,53526.71706912001 2023-08-28,17:59:15.000,240,10978875,14725,0,1693245554,13080.977955839997,84.85242167999968,53526.75200472 2023-08-28,17:59:16.000,240,10978864,15125,0,1693245555,13080.964483219992,84.82422516000224,53526.710082 2023-08-28,17:59:17.000,240,10978868,15245,0,1693245556,13081.038582629997,84.74668473000202,53526.724056240004 2023-08-28,17:59:18.000,240,10978907,14765,0,1693245557,13081.092473110002,84.71848821000458,53526.77296608 2023-08-28,17:59:19.000,240,10978904,15125,0,1693245558,13081.038582629997,84.70438994999859,53526.68213352 2023-08-28,17:59:20.000,240,10978933,14925,0,1693245559,13081.072264180002,84.64799691000371,53526.626236560005 2023-08-28,17:59:21.000,240,10978871,14725,0,1693245560,13081.132890970002,84.62684951999836,53526.77296608 2023-08-28,17:59:22.000,240,10978853,14685,0,1693245561,13081.153099900002,84.59865300000092,53526.70309488 2023-08-28,17:59:23.000,240,10978851,14605,0,1693245562,13081.159836209998,84.61275125999964,53526.76597896001 2023-08-28,17:59:24.000,240,10978885,15045,0,1693245563,13081.213726689988,84.57045648000349,53526.82886304 2023-08-28,17:59:25.000,240,10978867,14845,0,1693245564,13081.220462999998,84.54930908999813,53526.83585016001 2023-08-28,17:59:26.000,240,10978914,14965,0,1693245565,13081.213726689988,84.56340735000413,53526.863798640006 2023-08-28,17:59:27.000,240,10978902,14725,0,1693245566,13081.227199309993,84.54930908999813,53526.87777288 2023-08-28,17:59:28.000,240,10978900,14765,0,1693245567,13081.260880859998,84.55635822000477,53526.87078576 2023-08-28,17:59:29.000,240,10978860,14925,0,1693245568,13081.260880859998,84.56340735000413,53526.75200472 2023-08-28,17:59:30.000,240,10978877,14925,0,1693245569,13081.287826099993,84.53521082999941,53526.75899184 2023-08-28,17:59:31.000,240,10978900,14845,0,1693245570,13081.341716579998,84.49996518000262,53526.842837280004 2023-08-28,17:59:32.000,240,10978888,14845,0,1693245571,13081.382134439998,84.46471952999855,53526.89873424 2023-08-28,17:59:33.000,240,10978875,14725,0,1693245572,13081.368661819994,84.46471952999855,53526.93366984001 2023-08-28,17:59:34.000,240,10978897,14965,0,1693245573,13081.341716579998,84.45062126999983,53526.87777288 2023-08-28,17:59:35.000,240,10978918,15245,0,1693245574,13081.341716579998,84.43652301000111,53526.94065696 2023-08-28,17:59:36.000,240,10978917,14845,0,1693245575,13081.334980269989,84.43652301000111,53526.85681152001 2023-08-28,17:59:37.000,240,10978881,14925,0,1693245576,13081.368661819994,84.42947388000175,53526.85681152001 2023-08-28,17:59:38.000,240,10978908,14685,0,1693245577,13081.287826099993,84.41537562000303,53526.75899184 2023-08-28,17:59:39.000,240,10978888,14845,0,1693245578,13081.341716579998,84.42947388000175,53526.863798640006 2023-08-28,17:59:40.000,240,10978844,14885,0,1693245579,13081.287826099993,84.3730808399996,53526.912708480006 2023-08-28,17:59:41.000,240,10978864,14565,0,1693245580,13081.240671929998,84.41537562000303,53526.8498244 2023-08-28,17:59:42.000,240,10978920,14805,0,1693245581,13081.227199309993,84.3730808399996,53526.863798640006 2023-08-28,17:59:43.000,240,10978926,14765,0,1693245582,13081.233935619988,84.35193345000152,53526.9196956 2023-08-28,17:59:44.000,240,10978886,14885,0,1693245583,13081.200254069998,84.36603171000024,53526.90572136001 2023-08-28,17:59:45.000,240,10978910,14885,0,1693245584,13081.153099900002,84.34488432000217,53526.94764408 2023-08-28,17:59:46.000,240,10978900,14845,0,1693245585,13081.153099900002,84.29554040999938,53526.96860544 2023-08-28,17:59:47.000,240,10978899,14765,0,1693245586,13081.159836209998,84.2743930200013,53526.9895668 2023-08-28,17:59:48.000,240,10978897,14565,0,1693245587,13081.105945729993,84.31668780000473,53527.00354104001 2023-08-28,17:59:49.000,240,10978880,14885,0,1693245588,13081.072264180002,84.28144215000066,53527.03847664 2023-08-28,17:59:50.000,240,10978913,14845,0,1693245589,13081.045318939992,84.26734389000194,53527.010528160004 2023-08-28,17:59:51.000,240,10978901,14645,0,1693245590,13080.977955839997,84.24619650000386,53527.031489520006 2023-08-28,17:59:52.000,240,10978871,14765,0,1693245591,13080.924065359992,84.26734389000194,53526.97559256 2023-08-28,17:59:53.000,240,10978854,14845,0,1693245592,13080.876911189996,84.23209823999787,53526.863798640006 2023-08-28,17:59:54.000,240,10978898,15005,0,1693245593,13080.843229639991,84.21799997999915,53526.82886304 2023-08-28,17:59:55.000,240,10978880,14845,0,1693245594,13080.883647499992,84.21095084999979,53526.94065696 2023-08-28,17:59:56.000,240,10978927,14725,0,1693245595,13080.897120119997,84.16160694000428,53526.93366984001 2023-08-28,17:59:57.000,240,10978903,14965,0,1693245596,13080.829757020001,84.16160694000428,53526.95463120001 2023-08-28,17:59:58.000,240,10978892,14805,0,1693245597,13080.836493329996,84.13341041999956,53526.97559256 2023-08-28,17:59:59.000,240,10978897,14965,0,1693245598,13080.742184989991,84.09111564000341,53526.891747120004 2023-08-28,18:00:00.000,240,10978919,15005,0,1693245599,13080.72871237,84.04882085999998,53526.83585016001 2023-08-28,18:00:01.000,240,10978868,14805,0,1693245600,13080.614195099995,84.04882085999998,53526.793927440005 2023-08-28,18:00:02.000,240,10978862,14725,0,1693245601,13080.674821889996,83.99947695000446,53526.80091456 2023-08-28,18:00:03.000,240,10978839,14965,0,1693245602,13080.58724986,83.96423130000039,53526.73803048001 2023-08-28,18:00:04.000,240,10978860,14925,0,1693245603,13080.593986169995,83.92193652000424,53526.85681152001 2023-08-28,18:00:05.000,240,10978918,14965,0,1693245604,13080.56704093,83.92193652000424,53526.842837280004 2023-08-28,18:00:06.000,240,10978939,15125,0,1693245605,13080.553568309995,83.85144522000337,53526.82187592 2023-08-28,18:00:07.000,240,10978911,15005,0,1693245606,13080.472732589995,83.80210131000058,53526.745017600006 2023-08-28,18:00:08.000,240,10978895,14965,0,1693245607,13080.49967782999,83.82324869999866,53526.77296608 2023-08-28,18:00:09.000,240,10978863,14925,0,1693245608,13080.54009568999,83.80210131000058,53526.7799532 2023-08-28,18:00:10.000,240,10978894,14725,0,1693245609,13080.513150449995,83.80915043999994,53526.76597896001 2023-08-28,18:00:11.000,240,10978863,14845,0,1693245610,13080.47946889999,83.78800305000186,53526.68213352 2023-08-28,18:00:12.000,240,10978906,14685,0,1693245611,13080.546832,83.7809539200025,53526.745017600006 2023-08-28,18:00:13.000,240,10978895,14925,0,1693245612,13080.54009568999,83.74570826999843,53526.68912064001 2023-08-28,18:00:14.000,240,10978875,14925,0,1693245613,13080.49967782999,83.75980653000443,53526.696107760006 2023-08-28,18:00:15.000,240,10978904,15045,0,1693245614,13080.49967782999,83.73865913999907,53526.61924944001 2023-08-28,18:00:16.000,240,10978891,14885,0,1693245615,13080.58051354999,83.75275739999779,53526.696107760006 2023-08-28,18:00:17.000,240,10978889,14845,0,1693245616,13080.553568309995,83.75980653000443,53526.59828808001 2023-08-28,18:00:18.000,240,10978910,15045,0,1693245617,13080.614195099995,83.75980653000443,53526.59828808001 2023-08-28,18:00:19.000,240,10978882,14805,0,1693245618,13080.56704093,83.74570826999843,53526.58431384 2023-08-28,18:00:20.000,240,10978887,14805,0,1693245619,13080.64114033999,83.73865913999907,53526.696107760006 2023-08-28,18:00:21.000,240,10978882,14525,0,1693245620,13080.68155819999,83.73161000999971,53526.724056240004 2023-08-28,18:00:22.000,240,10978859,14965,0,1693245621,13080.674821889996,83.74570826999843,53526.710082 2023-08-28,18:00:23.000,240,10978876,15005,0,1693245622,13080.64787665,83.6822661000042,53526.710082 2023-08-28,18:00:24.000,240,10978891,14845,0,1693245623,13080.674821889996,83.70341349000228,53526.78694032001 2023-08-28,18:00:25.000,240,10978912,15165,0,1693245624,13080.654612959996,83.6681678399982,53526.68912064001 2023-08-28,18:00:26.000,240,10978878,14845,0,1693245625,13080.695030819996,83.6681678399982,53526.710082 2023-08-28,18:00:27.000,240,10978866,15125,0,1693245626,13080.701767129991,83.64702045000013,53526.71706912001 2023-08-28,18:00:28.000,240,10978876,15165,0,1693245627,13080.755657609996,83.67521697000484,53526.696107760006 2023-08-28,18:00:29.000,240,10978872,14725,0,1693245628,13080.742184989991,83.63292219000141,53526.745017600006 2023-08-28,18:00:30.000,240,10978896,15125,0,1693245629,13080.809548090001,83.61177480000333,53526.80790168 2023-08-28,18:00:31.000,240,10978911,14845,0,1693245630,13080.829757020001,83.60472567000397,53526.724056240004 2023-08-28,18:00:32.000,240,10978886,14685,0,1693245631,13080.802811779991,83.59767654000461,53526.745017600006 2023-08-28,18:00:33.000,240,10978867,14565,0,1693245632,13080.816284399996,83.5342343700031,53526.70309488 2023-08-28,18:00:34.000,240,10978935,15005,0,1693245633,13080.802811779991,83.55538176000118,53526.61226232 2023-08-28,18:00:35.000,240,10978843,14885,0,1693245634,13080.849965950001,83.50603784999839,53526.675146400004 2023-08-28,18:00:36.000,240,10978902,14725,0,1693245635,13080.897120119997,83.52013611000439,53526.724056240004 2023-08-28,18:00:37.000,240,10978926,14925,0,1693245636,13080.876911189996,83.5342343700031,53526.73803048001 2023-08-28,18:00:38.000,240,10978902,14645,0,1693245637,13080.910592740001,83.51308697999775,53526.71706912001 2023-08-28,18:00:39.000,240,10978913,14885,0,1693245638,13080.944274289992,83.50603784999839,53526.710082 2023-08-28,18:00:40.000,240,10978876,15005,0,1693245639,13080.890383810001,83.4707922000016,53526.75200472 2023-08-28,18:00:41.000,240,10978912,15085,0,1693245640,13080.856702259996,83.42849741999817,53526.68912064001 2023-08-28,18:00:42.000,240,10978945,14685,0,1693245641,13080.903856429992,83.39325177000137,53526.68213352 2023-08-28,18:00:43.000,240,10978896,14925,0,1693245642,13080.870174880001,83.38620264000201,53526.75899184 2023-08-28,18:00:44.000,240,10978893,15285,0,1693245643,13080.809548090001,83.37915351000265,53526.696107760006 2023-08-28,18:00:45.000,240,10978911,14965,0,1693245644,13080.829757020001,83.3227604700005,53526.70309488 2023-08-28,18:00:46.000,240,10978881,14845,0,1693245645,13080.863438569992,83.33685872999922,53526.80091456 2023-08-28,18:00:47.000,240,10978949,14885,0,1693245646,13080.823020709991,83.27341655999771,53526.80790168 2023-08-28,18:00:48.000,240,10978919,15125,0,1693245647,13080.796075469996,83.30161308000243,53526.65418504 2023-08-28,18:00:49.000,240,10978926,14845,0,1693245648,13080.742184989991,83.30866221000178,53526.66815928001 2023-08-28,18:00:50.000,240,10978872,14885,0,1693245649,13080.796075469996,83.27341655999771,53526.68213352 2023-08-28,18:00:51.000,240,10978948,14885,0,1693245650,13080.796075469996,83.20997439000348,53526.675146400004 2023-08-28,18:00:52.000,240,10978864,14805,0,1693245651,13080.782602849991,83.24522004000028,53526.6402108 2023-08-28,18:00:53.000,240,10978923,14565,0,1693245652,13080.701767129991,83.20292526000412,53526.66815928001 2023-08-28,18:00:54.000,240,10978984,15045,0,1693245653,13080.76913023,83.21702352000284,53526.793927440005 2023-08-28,18:00:55.000,240,10978905,14765,0,1693245654,13080.695030819996,83.20997439000348,53526.73104336 2023-08-28,18:00:56.000,240,10978859,14525,0,1693245655,13080.68155819999,83.20997439000348,53526.68912064001 2023-08-28,18:00:57.000,240,10978901,14805,0,1693245656,13080.64787665,83.14653222000197,53526.65418504 2023-08-28,18:00:58.000,240,10978902,14805,0,1693245657,13080.56030461999,83.13243396000325,53526.57033960001 2023-08-28,18:00:59.000,240,10978873,14925,0,1693245658,13080.56030461999,83.09013917999982,53526.577326720006 2023-08-28,18:01:00.000,240,10978889,14885,0,1693245659,13080.51988675999,83.06194266000239,53526.57033960001 2023-08-28,18:01:01.000,240,10978903,14845,0,1693245660,13080.51988675999,83.00554962000024,53526.6052752 2023-08-28,18:01:02.000,240,10978888,14965,0,1693245661,13080.49967782999,83.01964787999896,53526.63322368 2023-08-28,18:01:03.000,240,10978914,14725,0,1693245662,13080.45925996999,82.99145136000152,53526.58431384 2023-08-28,18:01:04.000,240,10978878,15205,0,1693245663,13080.38516056,82.94915657999809,53526.535404 2023-08-28,18:01:05.000,240,10978910,14805,0,1693245664,13080.37842424999,82.93505831999937,53526.52142976001 2023-08-28,18:01:06.000,240,10978888,14925,0,1693245665,13080.3447427,82.95620571000472,53526.49348128 2023-08-28,18:01:07.000,240,10978937,15205,0,1693245666,13080.311061149994,82.90686180000193,53526.47251992 2023-08-28,18:01:08.000,240,10978945,14845,0,1693245667,13080.263906979999,82.89981267000258,53526.47950704001 2023-08-28,18:01:09.000,240,10978893,14685,0,1693245668,13080.263906979999,82.89276354000322,53526.507455520004 2023-08-28,18:01:10.000,240,10978868,14685,0,1693245669,13080.142653399998,82.8645670199985,53526.43059720001 2023-08-28,18:01:11.000,240,10978890,14485,0,1693245670,13080.075290299988,82.82227224000235,53526.47950704001 2023-08-28,18:01:12.000,240,10978874,14845,0,1693245671,13080.048345059993,82.80817398000363,53526.3956616 2023-08-28,18:01:13.000,240,10978935,15085,0,1693245672,13080.034872439988,82.77997745999892,53526.34675176 2023-08-28,18:01:14.000,240,10978889,14965,0,1693245673,13079.980981959998,82.75178094000148,53526.40264872001 2023-08-28,18:01:15.000,240,10978922,14725,0,1693245674,13079.927091479993,82.70948615999805,53526.33277752001 2023-08-28,18:01:16.000,240,10978920,15045,0,1693245675,13079.940564099998,82.68833876999997,53526.38168736001 2023-08-28,18:01:17.000,240,10978932,14885,0,1693245676,13079.927091479993,82.63194572999782,53526.3956616 2023-08-28,18:01:18.000,240,10978931,14845,0,1693245677,13079.826046829992,82.6178474699991,53526.29784192 2023-08-28,18:01:19.000,240,10978867,14845,0,1693245678,13079.812574210002,82.56850356000359,53526.26989344 2023-08-28,18:01:20.000,240,10978875,15045,0,1693245679,13079.826046829992,82.51211052000144,53526.29784192 2023-08-28,18:01:21.000,240,10978953,14605,0,1693245680,13079.718265869997,82.50506139000208,53526.18604800001 2023-08-28,18:01:22.000,240,10978857,14645,0,1693245681,13079.751947420002,82.49801226000272,53526.24893208 2023-08-28,18:01:23.000,240,10978906,14685,0,1693245682,13079.698056939997,82.46276660999865,53526.13015104 2023-08-28,18:01:24.000,240,10978885,14925,0,1693245683,13079.718265869997,82.40637357000378,53526.20002224 2023-08-28,18:01:25.000,240,10978853,14525,0,1693245684,13079.745211109992,82.37817704999907,53526.20002224 2023-08-28,18:01:26.000,240,10978875,14725,0,1693245685,13079.758683729997,82.35702966000099,53526.13713816 2023-08-28,18:01:27.000,240,10978878,14845,0,1693245686,13079.725002179992,82.31473488000483,53526.18604800001 2023-08-28,18:01:28.000,240,10978920,14725,0,1693245687,13079.677848009997,82.33588227000291,53526.08822832 2023-08-28,18:01:29.000,240,10978889,14765,0,1693245688,13079.671111700001,82.3217840100042,53526.0812412 2023-08-28,18:01:30.000,240,10978870,14845,0,1693245689,13079.671111700001,82.30063661999884,53526.10220256 2023-08-28,18:01:31.000,240,10978913,14725,0,1693245690,13079.570067050001,82.31473488000483,53525.97643440001 2023-08-28,18:01:32.000,240,10978911,14805,0,1693245691,13079.637430149996,82.28653836000012,53526.0812412 2023-08-28,18:01:33.000,240,10978870,15005,0,1693245692,13079.671111700001,82.22309618999861,53526.11617680001 2023-08-28,18:01:34.000,240,10978899,14565,0,1693245693,13079.603748599991,82.23014531999797,53526.08822832 2023-08-28,18:01:35.000,240,10978977,14805,0,1693245694,13079.637430149996,82.20194880000054,53526.0812412 2023-08-28,18:01:36.000,240,10978887,15045,0,1693245695,13079.556594429996,82.19489967000118,53526.01835712001 2023-08-28,18:01:37.000,240,10978897,14885,0,1693245696,13079.502703949991,82.18080141000246,53525.92752456001 2023-08-28,18:01:38.000,240,10978829,14845,0,1693245697,13079.516176569996,82.15260488999775,53525.955473040005 2023-08-28,18:01:39.000,240,10978905,14885,0,1693245698,13079.522912879991,82.18080141000246,53525.96944728 2023-08-28,18:01:40.000,240,10978847,15125,0,1693245699,13079.556594429996,82.14555575999839,53525.99040864 2023-08-28,18:01:41.000,240,10978918,15045,0,1693245700,13079.570067050001,82.09621185000287,53526.08822832 2023-08-28,18:01:42.000,240,10978880,15045,0,1693245701,13079.54985812,82.11735924000095,53526.074254080006 2023-08-28,18:01:43.000,240,10978870,14765,0,1693245702,13079.52964919,82.09621185000287,53526.004382880004 2023-08-28,18:01:44.000,240,10978870,15085,0,1693245703,13079.42860454,82.08211359000416,53525.885601840004 2023-08-28,18:01:45.000,240,10978899,14685,0,1693245704,13079.40165929999,82.03276968000137,53525.89957608001 2023-08-28,18:01:46.000,240,10978913,14765,0,1693245705,13079.435340849996,82.00457316000393,53525.91355032 2023-08-28,18:01:47.000,240,10978903,14885,0,1693245706,13079.38818668,81.97637663999922,53525.87861472001 2023-08-28,18:01:48.000,240,10978824,15005,0,1693245707,13079.32755989,81.98342576999858,53525.94848592001 2023-08-28,18:01:49.000,240,10978898,14805,0,1693245708,13079.314087269995,81.99752403000457,53525.94848592001 2023-08-28,18:01:50.000,240,10978906,15045,0,1693245709,13079.34103250999,81.96932750999986,53526.06027984 2023-08-28,18:01:51.000,240,10978856,14885,0,1693245710,13079.30735096,81.94113099000242,53526.025344240006 2023-08-28,18:01:52.000,240,10978902,15165,0,1693245711,13079.2669331,81.98342576999858,53525.92752456001 2023-08-28,18:01:53.000,240,10978902,14805,0,1693245712,13079.2669331,81.93408186000306,53525.9414988 2023-08-28,18:01:54.000,240,10978893,14765,0,1693245713,13079.24672417,81.91998360000434,53525.94848592001 2023-08-28,18:01:55.000,240,10978902,15005,0,1693245714,13079.192833689995,81.94113099000242,53525.94848592001 2023-08-28,18:01:56.000,240,10978836,15125,0,1693245715,13079.24672417,81.94113099000242,53525.9414988 2023-08-28,18:01:57.000,240,10978895,14925,0,1693245716,13079.30061464999,81.91293446999771,53525.98342152 2023-08-28,18:01:58.000,240,10978855,14805,0,1693245717,13079.19956999999,81.91293446999771,53525.97643440001 2023-08-28,18:01:59.000,240,10978870,14685,0,1693245718,13079.23998785999,81.85654143000284,53525.96944728 2023-08-28,18:02:00.000,240,10978921,14805,0,1693245719,13079.22651524,81.87768882000091,53525.92752456001 2023-08-28,18:02:01.000,240,10978841,14765,0,1693245720,13079.15915213999,81.80014839000069,53525.857653360006 2023-08-28,18:02:02.000,240,10978875,14805,0,1693245721,13079.15915213999,81.77900100000261,53525.85066624001 2023-08-28,18:02:03.000,240,10978862,14885,0,1693245722,13079.233251549995,81.74375534999854,53525.89258896 2023-08-28,18:02:04.000,240,10978880,14765,0,1693245723,13079.24672417,81.74375534999854,53525.9414988 2023-08-28,18:02:05.000,240,10978882,15005,0,1693245724,13079.253460479995,81.72965708999982,53525.87861472001 2023-08-28,18:02:06.000,240,10978901,15365,0,1693245725,13079.213042619995,81.69441144000302,53525.82271776 2023-08-28,18:02:07.000,240,10978941,15085,0,1693245726,13079.19956999999,81.67326404999767,53525.836692000004 2023-08-28,18:02:08.000,240,10978896,14885,0,1693245727,13079.09852534999,81.63801840000087,53525.77380792 2023-08-28,18:02:09.000,240,10978935,14845,0,1693245728,13079.12547059,81.60277275000408,53525.75983368001 2023-08-28,18:02:10.000,240,10978917,15085,0,1693245729,13079.16588845,81.58867448999808,53525.8017564 2023-08-28,18:02:11.000,240,10978873,14805,0,1693245730,13079.12547059,81.5675271,53525.82970488001 2023-08-28,18:02:12.000,240,10978885,14725,0,1693245731,13079.05810748999,81.55342884000129,53525.717910960004 2023-08-28,18:02:13.000,240,10978897,14885,0,1693245732,13079.051371179994,81.52523232000385,53525.74585944 2023-08-28,18:02:14.000,240,10978878,14885,0,1693245733,13079.111997969994,81.53933058000257,53525.82271776 2023-08-28,18:02:15.000,240,10978934,14685,0,1693245734,13079.09852534999,81.48998666999978,53525.86464048 2023-08-28,18:02:16.000,240,10978891,14845,0,1693245735,13079.017689629989,81.51818319000449,53525.81573064 2023-08-28,18:02:17.000,240,10978885,14605,0,1693245736,13079.044634869999,81.4688392800017,53525.84367912 2023-08-28,18:02:18.000,240,10978878,14845,0,1693245737,13078.957062839989,81.51113405999786,53525.68297536001 2023-08-28,18:02:19.000,240,10978896,14805,0,1693245738,13079.017689629989,81.47588841000106,53525.75284656 2023-08-28,18:02:20.000,240,10978887,14845,0,1693245739,13078.950326529994,81.45474102000298,53525.7668208 2023-08-28,18:02:21.000,240,10978880,14725,0,1693245740,13078.923381289998,81.39129885000148,53525.6969496 2023-08-28,18:02:22.000,240,10978894,14965,0,1693245741,13078.943590219998,81.4335936300049,53525.7668208 2023-08-28,18:02:23.000,240,10978912,14885,0,1693245742,13078.930117599994,81.3701514600034,53525.73188520001 2023-08-28,18:02:24.000,240,10978875,15045,0,1693245743,13078.842545569998,81.3701514600034,53525.689962480006 2023-08-28,18:02:25.000,240,10978904,14965,0,1693245744,13078.775182470003,81.37720059000276,53525.68297536001 2023-08-28,18:02:26.000,240,10978883,14805,0,1693245745,13078.829072949993,81.32080755000061,53525.6969496 2023-08-28,18:02:27.000,240,10978940,14565,0,1693245746,13078.802127709998,81.28556190000381,53525.67598824 2023-08-28,18:02:28.000,240,10978878,15005,0,1693245747,13078.768446159993,81.32080755000061,53525.65502688 2023-08-28,18:02:29.000,240,10978896,15125,0,1693245748,13078.768446159993,81.28556190000381,53525.689962480006 2023-08-28,18:02:30.000,240,10978921,14845,0,1693245749,13078.781918779998,81.24326712000038,53525.669001120004 2023-08-28,18:02:31.000,240,10978913,14765,0,1693245750,13078.775182470003,81.20097234000423,53525.68297536001 2023-08-28,18:02:32.000,240,10978942,14805,0,1693245751,13078.680874129997,81.20097234000423,53525.53624584 2023-08-28,18:02:33.000,240,10978850,14765,0,1693245752,13078.687610439993,81.16572669000016,53525.64803976 2023-08-28,18:02:34.000,240,10978907,14765,0,1693245753,13078.707819369993,81.11638278000464,53525.6270784 2023-08-28,18:02:35.000,240,10978927,15045,0,1693245754,13078.633719960002,81.08818625999993,53525.63406552 2023-08-28,18:02:36.000,240,10978923,14765,0,1693245755,13078.579829479997,81.13048104000336,53525.57816856 2023-08-28,18:02:37.000,240,10978855,15005,0,1693245756,13078.606774719992,81.02474408999842,53525.60611704 2023-08-28,18:02:38.000,240,10978896,14885,0,1693245757,13078.532675310002,81.01769495999906,53525.53624584 2023-08-28,18:02:39.000,240,10978916,15125,0,1693245758,13078.546147929992,81.0106458299997,53525.56419432001 2023-08-28,18:02:40.000,240,10978922,14645,0,1693245759,13078.472048520001,80.98949844000163,53525.41047768 2023-08-28,18:02:41.000,240,10978915,14725,0,1693245760,13078.478784829997,80.99654757000098,53525.41047768 2023-08-28,18:02:42.000,240,10978898,14525,0,1693245761,13078.478784829997,80.96835105000355,53525.48034888 2023-08-28,18:02:43.000,240,10978878,14885,0,1693245762,13078.532675310002,80.96835105000355,53525.43842616 2023-08-28,18:02:44.000,240,10978948,14605,0,1693245763,13078.539411619997,80.96835105000355,53525.49432312001 2023-08-28,18:02:45.000,240,10978942,15005,0,1693245764,13078.512466380002,81.01769495999906,53525.45938752 2023-08-28,18:02:46.000,240,10978937,14965,0,1693245765,13078.539411619997,81.04589148000377,53525.34060648 2023-08-28,18:02:47.000,240,10978926,15365,0,1693245766,13078.519202689997,81.00359670000034,53525.45938752 2023-08-28,18:02:48.000,240,10978886,14685,0,1693245767,13078.498993759997,81.04589148000377,53525.333619360004 2023-08-28,18:02:49.000,240,10978906,14525,0,1693245768,13078.492257450001,81.04589148000377,53525.38951632 2023-08-28,18:02:50.000,240,10978892,14885,0,1693245769,13078.546147929992,81.01769495999906,53525.42445192001 2023-08-28,18:02:51.000,240,10978907,14965,0,1693245770,13078.573093170002,81.03884235000442,53525.34759360001 2023-08-28,18:02:52.000,240,10978908,14685,0,1693245771,13078.579829479997,81.02474408999842,53525.354580720006 2023-08-28,18:02:53.000,240,10978895,15125,0,1693245772,13078.600038409997,81.06703887000185,53525.34759360001 2023-08-28,18:02:54.000,240,10978894,14565,0,1693245773,13078.640456269997,81.0599897400025,53525.34759360001 2023-08-28,18:02:55.000,240,10978894,14765,0,1693245774,13078.626983649992,81.0599897400025,53525.31964512 2023-08-28,18:02:56.000,240,10978947,14685,0,1693245775,13078.586565789992,81.03179321999778,53525.34759360001 2023-08-28,18:02:57.000,240,10978895,14965,0,1693245776,13078.593302100002,81.08113713000057,53525.25676104001 2023-08-28,18:02:58.000,240,10978867,15045,0,1693245777,13078.485521139992,81.05294061000313,53525.27073528 2023-08-28,18:02:59.000,240,10978838,15005,0,1693245778,13078.559620549997,81.07408800000121,53525.25676104001 2023-08-28,18:03:00.000,240,10978867,14925,0,1693245779,13078.492257450001,81.04589148000377,53525.1729156 2023-08-28,18:03:01.000,240,10978871,14965,0,1693245780,13078.539411619997,81.0599897400025,53525.1729156 2023-08-28,18:03:02.000,240,10978911,15165,0,1693245781,13078.546147929992,81.01769495999906,53525.284709520005 2023-08-28,18:03:03.000,240,10978911,14685,0,1693245782,13078.539411619997,81.03179321999778,53525.27772240001 2023-08-28,18:03:04.000,240,10978938,14805,0,1693245783,13078.451839590001,81.02474408999842,53525.17990272001 2023-08-28,18:03:05.000,240,10978911,14805,0,1693245784,13078.512466380002,81.02474408999842,53525.235799680006 2023-08-28,18:03:06.000,240,10978897,14485,0,1693245785,13078.451839590001,81.01769495999906,53525.19387696 2023-08-28,18:03:07.000,240,10978888,15085,0,1693245786,13078.485521139992,81.02474408999842,53525.24977392 2023-08-28,18:03:08.000,240,10978902,14645,0,1693245787,13078.498993759997,81.01769495999906,53525.22881256001 2023-08-28,18:03:09.000,240,10978849,14605,0,1693245788,13078.498993759997,81.02474408999842,53525.29169664 2023-08-28,18:03:10.000,240,10978909,14765,0,1693245789,13078.519202689997,80.99654757000098,53525.27772240001 2023-08-28,18:03:11.000,240,10978887,15045,0,1693245790,13078.418158039996,80.98244931000227,53525.214838320004 2023-08-28,18:03:12.000,240,10978852,15165,0,1693245791,13078.465312209992,80.9119580100014,53525.20086408 2023-08-28,18:03:13.000,240,10978906,14845,0,1693245792,13078.438366969996,80.94015452999884,53525.17990272001 2023-08-28,18:03:14.000,240,10978897,14845,0,1693245793,13078.411421730001,80.91900714000076,53525.12400576 2023-08-28,18:03:15.000,240,10978921,14965,0,1693245794,13078.337322319996,80.9472036599982,53525.117018640005 2023-08-28,18:03:16.000,240,10978908,14925,0,1693245795,13078.384476489991,80.86966322999797,53525.186889840006 2023-08-28,18:03:17.000,240,10978872,14965,0,1693245796,13078.418158039996,80.86261409999861,53525.17990272001 2023-08-28,18:03:18.000,240,10978873,15125,0,1693245797,13078.344058629991,80.82736845000181,53525.15195424 2023-08-28,18:03:19.000,240,10978904,14725,0,1693245798,13078.357531249996,80.80622106000374,53525.13099288 2023-08-28,18:03:20.000,240,10978851,14845,0,1693245799,13078.350794940001,80.79917193000438,53525.13099288 2023-08-28,18:03:21.000,240,10978871,14845,0,1693245800,13078.323849699991,80.79212279999774,53525.02618608 2023-08-28,18:03:22.000,240,10978892,15005,0,1693245801,13078.344058629991,80.74277889000223,53525.01221184001 2023-08-28,18:03:23.000,240,10978903,14885,0,1693245802,13078.303640769991,80.79212279999774,53524.963302 2023-08-28,18:03:24.000,240,10978914,14885,0,1693245803,13078.31037708,80.68638585000008,53524.98426336 2023-08-28,18:03:25.000,240,10978856,14965,0,1693245804,13078.357531249996,80.74277889000223,53525.047147440004 2023-08-28,18:03:26.000,240,10978879,14685,0,1693245805,13078.391212800001,80.69343497999944,53525.01221184001 2023-08-28,18:03:27.000,240,10978829,15045,0,1693245806,13078.317113389996,80.70753323999816,53524.98426336 2023-08-28,18:03:28.000,240,10978896,14925,0,1693245807,13078.384476489991,80.69343497999944,53525.09605728 2023-08-28,18:03:29.000,240,10978891,14685,0,1693245808,13078.303640769991,80.71458237000479,53525.02618608 2023-08-28,18:03:30.000,240,10978874,14925,0,1693245809,13078.24301397999,80.65114020000328,53524.92137928001 2023-08-28,18:03:31.000,240,10978883,14725,0,1693245810,13078.337322319996,80.63704194000456,53525.04016032001 2023-08-28,18:03:32.000,240,10978846,15125,0,1693245811,13078.357531249996,80.59474716000113,53524.99125048001 2023-08-28,18:03:33.000,240,10978908,14805,0,1693245812,13078.29016815,80.65818933000264,53524.97727624 2023-08-28,18:03:34.000,240,10978879,14885,0,1693245813,13078.283431839991,80.61589454999921,53524.998237600004 2023-08-28,18:03:35.000,240,10978852,14925,0,1693245814,13078.317113389996,80.59474716000113,53525.02618608 2023-08-28,18:03:36.000,240,10978884,14965,0,1693245815,13078.296904459996,80.5524523799977,53524.98426336 2023-08-28,18:03:37.000,240,10978913,14885,0,1693245816,13078.24975029,80.55950151000434,53524.95631488 2023-08-28,18:03:38.000,240,10978883,14685,0,1693245817,13078.22954136,80.54540324999834,53524.97727624 2023-08-28,18:03:39.000,240,10978896,15005,0,1693245818,13078.236277669996,80.53130498999963,53524.97727624 2023-08-28,18:03:40.000,240,10978868,14765,0,1693245819,13078.26322290999,80.50310847000219,53525.09605728 2023-08-28,18:03:41.000,240,10978930,14645,0,1693245820,13078.236277669996,80.46786281999812,53525.08208304 2023-08-28,18:03:42.000,240,10978908,14845,0,1693245821,13078.22280504999,80.42556804000196,53525.0331732 2023-08-28,18:03:43.000,240,10978916,15045,0,1693245822,13078.16891457,80.43966630000068,53525.01221184001 2023-08-28,18:03:44.000,240,10978918,14965,0,1693245823,13078.16217825999,80.41146978000324,53525.0331732 2023-08-28,18:03:45.000,240,10978927,14965,0,1693245824,13078.16891457,80.4185189100026,53525.06112168001 2023-08-28,18:03:46.000,240,10978888,15005,0,1693245825,13078.16217825999,80.33392935000302,53524.998237600004 2023-08-28,18:03:47.000,240,10978885,14725,0,1693245826,13078.135233019995,80.3057328299983,53524.92137928001 2023-08-28,18:03:48.000,240,10978879,14805,0,1693245827,13078.115024089995,80.28458544000023,53524.90740504 2023-08-28,18:03:49.000,240,10978859,15165,0,1693245828,13078.16217825999,80.25638892000279,53524.94234064001 2023-08-28,18:03:50.000,240,10978909,14845,0,1693245829,13078.14196932999,80.24229066000407,53524.949327760005 2023-08-28,18:03:51.000,240,10978893,15285,0,1693245830,13078.135233019995,80.25638892000279,53524.92137928001 2023-08-28,18:03:52.000,240,10978863,15045,0,1693245831,13078.08807885,80.21409413999936,53524.83753384 2023-08-28,18:03:53.000,240,10978927,15005,0,1693245832,13078.074606229995,80.25638892000279,53524.8584952 2023-08-28,18:03:54.000,240,10978901,15085,0,1693245833,13078.10155146999,80.24933979000343,53524.92137928001 2023-08-28,18:03:55.000,240,10978875,15045,0,1693245834,13078.06113360999,80.27048718000151,53524.89343080001 2023-08-28,18:03:56.000,240,10978885,14765,0,1693245835,13078.04092467999,80.22819239999808,53524.86548232 2023-08-28,18:03:57.000,240,10978921,14805,0,1693245836,13078.06113360999,80.22819239999808,53524.89343080001 2023-08-28,18:03:58.000,240,10978872,14925,0,1693245837,13078.074606229995,80.24229066000407,53524.9283664 2023-08-28,18:03:59.000,240,10978878,14805,0,1693245838,13078.034188369995,80.26343805000215,53524.95631488 2023-08-28,18:04:00.000,240,10978861,14725,0,1693245839,13078.013979439995,80.24933979000343,53524.90740504 2023-08-28,18:04:01.000,240,10978855,14845,0,1693245840,13078.00050681999,80.24933979000343,53524.84452096001 2023-08-28,18:04:02.000,240,10978923,14925,0,1693245841,13077.98029788999,80.25638892000279,53524.76067552 2023-08-28,18:04:03.000,240,10978929,14885,0,1693245842,13077.89946216999,80.28458544000023,53524.74670128 2023-08-28,18:04:04.000,240,10978895,14845,0,1693245843,13077.92640741,80.22114326999872,53524.88644368 2023-08-28,18:04:05.000,240,10978914,14925,0,1693245844,13077.933143719994,80.28458544000023,53524.90740504 2023-08-28,18:04:06.000,240,10978909,15045,0,1693245845,13077.91967109999,80.24933979000343,53524.88644368 2023-08-28,18:04:07.000,240,10978900,14805,0,1693245846,13077.87925323999,80.26343805000215,53524.879456560004 2023-08-28,18:04:08.000,240,10978897,14925,0,1693245847,13077.852307999994,80.28458544000023,53524.830546720004 2023-08-28,18:04:09.000,240,10978912,14845,0,1693245848,13077.852307999994,80.27048718000151,53524.80958536 2023-08-28,18:04:10.000,240,10978879,14725,0,1693245849,13077.845571689999,80.23524153000471,53524.84452096001 2023-08-28,18:04:11.000,240,10978859,14605,0,1693245850,13077.811890139994,80.27048718000151,53524.90740504 2023-08-28,18:04:12.000,240,10978893,15125,0,1693245851,13077.791681209994,80.23524153000471,53524.8584952 2023-08-28,18:04:13.000,240,10978921,14525,0,1693245852,13077.81862644999,80.19294675000128,53524.94234064001 2023-08-28,18:04:14.000,240,10978906,14965,0,1693245853,13077.764735969999,80.1717993600032,53524.91439216 2023-08-28,18:04:15.000,240,10978846,14685,0,1693245854,13077.704109179998,80.15770110000449,53524.89343080001 2023-08-28,18:04:16.000,240,10978889,14685,0,1693245855,13077.656955009988,80.15770110000449,53524.80958536 2023-08-28,18:04:17.000,240,10978917,14765,0,1693245856,13077.670427629993,80.11540632000106,53524.87246944001 2023-08-28,18:04:18.000,240,10978909,14885,0,1693245857,13077.636746079988,80.12950457999978,53524.8584952 2023-08-28,18:04:19.000,240,10978889,14725,0,1693245858,13077.630009769993,80.15770110000449,53524.900417920006 2023-08-28,18:04:20.000,240,10978912,15165,0,1693245859,13077.704109179998,80.13655370999913,53524.93535352 2023-08-28,18:04:21.000,240,10978877,14805,0,1693245860,13077.630009769993,80.12950457999978,53524.87246944001 2023-08-28,18:04:22.000,240,10978973,15045,0,1693245861,13077.656955009988,80.0731115400049,53524.86548232 2023-08-28,18:04:23.000,240,10978816,14885,0,1693245862,13077.562646669998,80.06606240999827,53524.788624 2023-08-28,18:04:24.000,240,10978865,14925,0,1693245863,13077.562646669998,80.0731115400049,53524.76766264 2023-08-28,18:04:25.000,240,10978896,14845,0,1693245864,13077.542437739998,80.0731115400049,53524.73971416 2023-08-28,18:04:26.000,240,10978903,15045,0,1693245865,13077.508756189993,80.03786589000083,53524.6488816 2023-08-28,18:04:27.000,240,10978910,14845,0,1693245866,13077.502019879998,80.08016067000426,53524.711765680004 2023-08-28,18:04:28.000,240,10978897,14805,0,1693245867,13077.441393089997,80.05901327999891,53524.62792024 2023-08-28,18:04:29.000,240,10978867,15125,0,1693245868,13077.488547259993,80.0731115400049,53524.69080432 2023-08-28,18:04:30.000,240,10978898,14765,0,1693245869,13077.481810949997,80.08016067000426,53524.662855840004 2023-08-28,18:04:31.000,240,10978918,14565,0,1693245870,13077.340348439997,80.09425893000298,53524.516126320006 2023-08-28,18:04:32.000,240,10978925,14805,0,1693245871,13077.340348439997,80.03081676000147,53524.5790104 2023-08-28,18:04:33.000,240,10978911,14885,0,1693245872,13077.306666889992,80.03786589000083,53524.55106192 2023-08-28,18:04:34.000,240,10978947,14805,0,1693245873,13077.286457959992,80.05901327999891,53524.516126320006 2023-08-28,18:04:35.000,240,10978899,15125,0,1693245874,13077.225831169992,80.03786589000083,53524.46721648001 2023-08-28,18:04:36.000,240,10978917,14885,0,1693245875,13077.299930579997,80.00262024000403,53524.565036160006 2023-08-28,18:04:37.000,240,10978960,14845,0,1693245876,13077.212358550001,80.05196414999955,53524.48817784001 2023-08-28,18:04:38.000,240,10978898,15085,0,1693245877,13077.259512719997,79.98852197999804,53524.45324224 2023-08-28,18:04:39.000,240,10978882,14765,0,1693245878,13077.232567480001,79.9603254600006,53524.41830664001 2023-08-28,18:04:40.000,240,10978891,14965,0,1693245879,13077.225831169992,79.9603254600006,53524.41830664001 2023-08-28,18:04:41.000,240,10978879,14605,0,1693245880,13077.144995449991,79.96737458999996,53524.35542256 2023-08-28,18:04:42.000,240,10978901,15165,0,1693245881,13077.192149620001,79.93917807000253,53524.36240968 2023-08-28,18:04:43.000,240,10978858,15045,0,1693245882,13077.138259139996,79.92507981000381,53524.41830664001 2023-08-28,18:04:44.000,240,10978875,14805,0,1693245883,13077.158468069996,79.87573590000102,53524.42529376 2023-08-28,18:04:45.000,240,10978877,15125,0,1693245884,13077.151731760001,79.86868677000166,53524.45324224 2023-08-28,18:04:46.000,240,10978869,14765,0,1693245885,13077.151731760001,79.88983415999974,53524.4742036 2023-08-28,18:04:47.000,240,10978864,14845,0,1693245886,13077.03047818,79.88983415999974,53524.39035816001 2023-08-28,18:04:48.000,240,10978920,14885,0,1693245887,13077.084368659991,79.86868677000166,53524.45324224 2023-08-28,18:04:49.000,240,10978868,15285,0,1693245888,13077.01026925,79.86868677000166,53524.32048696001 2023-08-28,18:04:50.000,240,10978882,14645,0,1693245889,13077.037214489996,79.78409721000207,53524.43228088 2023-08-28,18:04:51.000,240,10978936,14885,0,1693245890,13076.99006032,79.77704808000271,53524.35542256 2023-08-28,18:04:52.000,240,10978897,14725,0,1693245891,13077.03047818,79.79819547000079,53524.43228088 2023-08-28,18:04:53.000,240,10978897,14885,0,1693245892,13077.037214489996,79.78409721000207,53524.43228088 2023-08-28,18:04:54.000,240,10978858,15165,0,1693245893,13077.00353293999,79.762949820004,53524.397345280006 2023-08-28,18:04:55.000,240,10978873,15125,0,1693245894,13076.936169839995,79.80524460000015,53524.35542256 2023-08-28,18:04:56.000,240,10978903,15085,0,1693245895,13076.94290614999,79.77704808000271,53524.327474080004 2023-08-28,18:04:57.000,240,10978884,14965,0,1693245896,13076.936169839995,79.77704808000271,53524.36939680001 2023-08-28,18:04:58.000,240,10978871,14965,0,1693245897,13076.895751979995,79.762949820004,53524.348435440006 2023-08-28,18:04:59.000,240,10978924,15205,0,1693245898,13076.895751979995,79.73475329999928,53524.376383920004 2023-08-28,18:05:00.000,240,10978930,14845,0,1693245899,13076.9092246,79.762949820004,53524.38337104 2023-08-28,18:05:01.000,240,10978866,14965,0,1693245900,13076.9092246,79.7136059100012,53524.376383920004 2023-08-28,18:05:02.000,240,10978887,14845,0,1693245901,13076.92269721999,79.72065504000057,53524.36939680001 2023-08-28,18:05:03.000,240,10978881,15125,0,1693245902,13076.86880674,79.748851559998,53524.3344612 2023-08-28,18:05:04.000,240,10978894,14965,0,1693245903,13076.774498399995,79.72065504000057,53524.24362864 2023-08-28,18:05:05.000,240,10978894,14885,0,1693245904,13076.835125189995,79.68540939000377,53524.28555136 2023-08-28,18:05:06.000,240,10978902,14725,0,1693245905,13076.78797102,79.67836026000441,53524.278564240005 2023-08-28,18:05:07.000,240,10978899,14725,0,1693245906,13076.633035889994,79.69950765000249,53524.013053680006 2023-08-28,18:05:08.000,240,10978865,15045,0,1693245907,13076.74081684999,79.6501637399997,53524.1248476 2023-08-28,18:05:09.000,240,10978900,14605,0,1693245908,13076.774498399995,79.65721286999906,53524.25760288 2023-08-28,18:05:10.000,240,10978911,14645,0,1693245909,13076.76102577999,79.63606548000098,53524.25760288 2023-08-28,18:05:11.000,240,10978827,14605,0,1693245910,13076.754289469995,79.6149180900029,53524.32048696001 2023-08-28,18:05:12.000,240,10978898,14805,0,1693245911,13076.76102577999,79.62196722000226,53524.25061576001 2023-08-28,18:05:13.000,240,10978861,14965,0,1693245912,13076.72060791999,79.62196722000226,53524.278564240005 2023-08-28,18:05:14.000,240,10978851,14805,0,1693245913,13076.693662679994,79.6149180900029,53524.26459 2023-08-28,18:05:15.000,240,10978871,14725,0,1693245914,13076.626299579999,79.62901635000162,53524.28555136 2023-08-28,18:05:16.000,240,10978867,14885,0,1693245915,13076.734080539994,79.60786896000354,53524.27157712001 2023-08-28,18:05:17.000,240,10978917,15005,0,1693245916,13076.74081684999,79.62196722000226,53524.39035816001 2023-08-28,18:05:18.000,240,10978923,15205,0,1693245917,13076.713871609994,79.60081983000418,53524.30651272 2023-08-28,18:05:19.000,240,10978883,14805,0,1693245918,13076.68692637,79.59377070000482,53524.34144832001 2023-08-28,18:05:20.000,240,10978932,15085,0,1693245919,13076.70039898999,79.58672156999819,53524.3344612 2023-08-28,18:05:21.000,240,10978859,15005,0,1693245920,13076.63977219999,79.62901635000162,53524.34144832001 2023-08-28,18:05:22.000,240,10978902,14685,0,1693245921,13076.61956326999,79.58672156999819,53524.20170592001 2023-08-28,18:05:23.000,240,10978868,15085,0,1693245922,13076.558936479989,79.60081983000418,53524.180744560006 2023-08-28,18:05:24.000,240,10978895,14845,0,1693245923,13076.626299579999,79.60081983000418,53524.24362864 2023-08-28,18:05:25.000,240,10978885,14965,0,1693245924,13076.592618029994,79.59377070000482,53524.229654400006 2023-08-28,18:05:26.000,240,10978837,14845,0,1693245925,13076.606090649999,79.58672156999819,53524.159783200004 2023-08-28,18:05:27.000,240,10978906,14685,0,1693245926,13076.572409099994,79.60081983000418,53524.15279608001 2023-08-28,18:05:28.000,240,10978839,15005,0,1693245927,13076.525254929998,79.62901635000162,53524.10388624001 2023-08-28,18:05:29.000,240,10978859,14725,0,1693245928,13076.491573379993,79.67131112999778,53524.11786048 2023-08-28,18:05:30.000,240,10978840,14645,0,1693245929,13076.478100759989,79.69245852000313,53524.1248476 2023-08-28,18:05:31.000,240,10978906,14805,0,1693245930,13076.410737659993,79.74180242999864,53524.0200408 2023-08-28,18:05:32.000,240,10978898,14885,0,1693245931,13076.511782309994,79.68540939000377,53524.04798928 2023-08-28,18:05:33.000,240,10978894,14725,0,1693245932,13076.424210279998,79.7136059100012,53524.0200408 2023-08-28,18:05:34.000,240,10978857,14805,0,1693245933,13076.437682899988,79.7136059100012,53523.992092320004 2023-08-28,18:05:35.000,240,10978849,14645,0,1693245934,13076.410737659993,79.748851559998,53523.97113096 2023-08-28,18:05:36.000,240,10978884,14845,0,1693245935,13076.404001349998,79.69245852000313,53523.845362800006 2023-08-28,18:05:37.000,240,10978875,14605,0,1693245936,13076.356847179988,79.762949820004,53523.8802984 2023-08-28,18:05:38.000,240,10978871,14605,0,1693245937,13076.350110869993,79.70655678000185,53523.78247872 2023-08-28,18:05:39.000,240,10978880,14685,0,1693245938,13076.316429320002,79.75590069000464,53523.80344008 2023-08-28,18:05:40.000,240,10978889,14685,0,1693245939,13076.424210279998,79.7136059100012,53523.9501696 2023-08-28,18:05:41.000,240,10978898,15085,0,1693245940,13076.417473969988,79.73475329999928,53524.013053680006 2023-08-28,18:05:42.000,240,10978882,14965,0,1693245941,13076.350110869993,79.74180242999864,53523.97811808 2023-08-28,18:05:43.000,240,10978938,14965,0,1693245942,13076.377056109988,79.748851559998,53524.013053680006 2023-08-28,18:05:44.000,240,10978896,15245,0,1693245943,13076.316429320002,79.75590069000464,53523.97811808 2023-08-28,18:05:45.000,240,10978882,14965,0,1693245944,13076.343374559998,79.78409721000207,53523.97113096 2023-08-28,18:05:46.000,240,10978919,15005,0,1693245945,13076.336638250003,79.78409721000207,53523.92222112 2023-08-28,18:05:47.000,240,10978910,14965,0,1693245946,13076.309693009993,79.82639198999823,53523.92222112 2023-08-28,18:05:48.000,240,10978878,14885,0,1693245947,13076.269275149993,79.84753938000358,53523.873311280004 2023-08-28,18:05:49.000,240,10978857,15245,0,1693245948,13076.343374559998,79.83344112000486,53523.86632416001 2023-08-28,18:05:50.000,240,10978875,15085,0,1693245949,13076.370319799993,79.84753938000358,53523.90824688 2023-08-28,18:05:51.000,240,10978862,15205,0,1693245950,13076.316429320002,79.86868677000166,53523.8802984 2023-08-28,18:05:52.000,240,10978894,15245,0,1693245951,13076.316429320002,79.84753938000358,53523.83837568001 2023-08-28,18:05:53.000,240,10978891,15085,0,1693245952,13076.282747769998,79.90393241999845,53523.76850448001 2023-08-28,18:05:54.000,240,10978922,14605,0,1693245953,13076.302956699998,79.95327633000124,53523.71959464001 2023-08-28,18:05:55.000,240,10978830,14765,0,1693245954,13076.309693009993,79.91098154999781,53523.79645296001 2023-08-28,18:05:56.000,240,10978866,14845,0,1693245955,13076.370319799993,79.91098154999781,53523.8104272 2023-08-28,18:05:57.000,240,10978871,14725,0,1693245956,13076.343374559998,79.91803068000445,53523.824401440004 2023-08-28,18:05:58.000,240,10978905,14685,0,1693245957,13076.343374559998,79.90393241999845,53523.83138856 2023-08-28,18:05:59.000,240,10978882,14965,0,1693245958,13076.289484079993,79.92507981000381,53523.80344008 2023-08-28,18:06:00.000,240,10978835,15205,0,1693245959,13076.390528729993,79.9603254600006,53523.90125976 2023-08-28,18:06:01.000,240,10978857,14885,0,1693245960,13076.296220390002,79.95327633000124,53523.845362800006 2023-08-28,18:06:02.000,240,10978889,14645,0,1693245961,13076.309693009993,79.98147284999868,53523.85933704 2023-08-28,18:06:03.000,240,10978844,14765,0,1693245962,13076.276011460002,80.00262024000403,53523.894272640006 2023-08-28,18:06:04.000,240,10978927,14685,0,1693245963,13076.350110869993,79.99557111000468,53524.0200408 2023-08-28,18:06:05.000,240,10978895,14805,0,1693245964,13076.269275149993,80.03786589000083,53523.95715672 2023-08-28,18:06:06.000,240,10978867,14645,0,1693245965,13076.309693009993,79.99557111000468,53523.86632416001 2023-08-28,18:06:07.000,240,10978845,14845,0,1693245966,13076.249066219993,79.98852197999804,53523.92222112 2023-08-28,18:06:08.000,240,10978853,14925,0,1693245967,13076.154757880002,80.04491502000019,53523.85933704 2023-08-28,18:06:09.000,240,10978846,14885,0,1693245968,13076.154757880002,80.05196414999955,53523.8802984 2023-08-28,18:06:10.000,240,10978869,15205,0,1693245969,13076.208648359992,80.0096693700034,53523.894272640006 2023-08-28,18:06:11.000,240,10978894,14925,0,1693245970,13076.134548950002,80.01671850000275,53523.873311280004 2023-08-28,18:06:12.000,240,10978890,14805,0,1693245971,13076.188439429992,79.98147284999868,53523.8802984 2023-08-28,18:06:13.000,240,10978901,14925,0,1693245972,13076.195175740002,80.01671850000275,53523.97113096 2023-08-28,18:06:14.000,240,10978882,14845,0,1693245973,13076.121076329997,80.00262024000403,53523.91523400001 2023-08-28,18:06:15.000,240,10978898,15005,0,1693245974,13076.100867399997,79.96737458999996,53523.91523400001 2023-08-28,18:06:16.000,240,10978844,14925,0,1693245975,13076.026767989992,79.98147284999868,53523.8802984 2023-08-28,18:06:17.000,240,10978906,14725,0,1693245976,13076.053713230001,79.93917807000253,53523.8802984 2023-08-28,18:06:18.000,240,10978922,14845,0,1693245977,13076.033504300001,79.91098154999781,53523.81741432001 2023-08-28,18:06:19.000,240,10978870,15005,0,1693245978,13075.966141199991,79.8968832899991,53523.775491600005 2023-08-28,18:06:20.000,240,10978859,14645,0,1693245979,13076.060449539997,79.86868677000166,53523.92222112 2023-08-28,18:06:21.000,240,10978871,15205,0,1693245980,13075.986350129991,79.91098154999781,53523.75453024 2023-08-28,18:06:22.000,240,10978880,14725,0,1693245981,13076.013295370001,79.87573590000102,53523.775491600005 2023-08-28,18:06:23.000,240,10978907,15045,0,1693245982,13075.979613819996,79.88983415999974,53523.775491600005 2023-08-28,18:06:24.000,240,10978853,15005,0,1693245983,13075.952668580001,79.90393241999845,53523.67068480001 2023-08-28,18:06:25.000,240,10978909,14965,0,1693245984,13075.89204179,79.86868677000166,53523.565878 2023-08-28,18:06:26.000,240,10978888,14565,0,1693245985,13075.87183286,79.85458851000294,53523.57286512 2023-08-28,18:06:27.000,240,10978903,14925,0,1693245986,13075.945932269991,79.82639198999823,53523.67068480001 2023-08-28,18:06:28.000,240,10978916,14525,0,1693245987,13075.959404889996,79.83344112000486,53523.62177496 2023-08-28,18:06:29.000,240,10978875,14805,0,1693245988,13075.918987029996,79.79819547000079,53523.656710560004 2023-08-28,18:06:30.000,240,10978886,14845,0,1693245989,13075.979613819996,79.81934285999887,53523.71260752 2023-08-28,18:06:31.000,240,10978902,15005,0,1693245990,13075.898778099996,79.81229372999951,53523.71959464001 2023-08-28,18:06:32.000,240,10978880,14725,0,1693245991,13075.78426082999,79.7136059100012,53523.60081360001 2023-08-28,18:06:33.000,240,10978879,14925,0,1693245992,13075.85162393,79.73475329999928,53523.69863328001 2023-08-28,18:06:34.000,240,10978861,14725,0,1693245993,13075.844887619991,79.74180242999864,53523.58683936 2023-08-28,18:06:35.000,240,10978854,14965,0,1693245994,13075.77078821,79.72770416999992,53523.58683936 2023-08-28,18:06:36.000,240,10978881,14885,0,1693245995,13075.78426082999,79.67836026000441,53523.656710560004 2023-08-28,18:06:37.000,240,10978849,14685,0,1693245996,13075.82467868999,79.67836026000441,53523.73356888 2023-08-28,18:06:38.000,240,10978867,14845,0,1693245997,13075.831415,79.70655678000185,53523.6357492 2023-08-28,18:06:39.000,240,10978845,14845,0,1693245998,13075.76405189999,79.6501637399997,53523.61478784 2023-08-28,18:06:40.000,240,10978904,14685,0,1693245999,13075.79099714,79.63606548000098,53523.607800720005 2023-08-28,18:06:41.000,240,10978928,14685,0,1693246000,13075.80446975999,79.57967243999883,53523.607800720005 2023-08-28,18:06:42.000,240,10978858,14805,0,1693246001,13075.80446975999,79.58672156999819,53523.57985224001 2023-08-28,18:06:43.000,240,10978886,15085,0,1693246002,13075.73037035,79.55852505000075,53523.489019680004 2023-08-28,18:06:44.000,240,10978899,15005,0,1693246003,13075.737106659995,79.52327940000396,53523.51696816 2023-08-28,18:06:45.000,240,10978950,14605,0,1693246004,13075.79099714,79.47393549000117,53523.57286512 2023-08-28,18:06:46.000,240,10978904,14885,0,1693246005,13075.797733449996,79.47393549000117,53523.52395528 2023-08-28,18:06:47.000,240,10978922,15125,0,1693246006,13075.777524519995,79.46688636000181,53523.55190376001 2023-08-28,18:06:48.000,240,10978867,14925,0,1693246007,13075.68995249,79.47393549000117,53523.41216136001 2023-08-28,18:06:49.000,240,10978868,14845,0,1693246008,13075.71016142,79.43868984000437,53523.37722576 2023-08-28,18:06:50.000,240,10978873,14965,0,1693246009,13075.797733449996,79.4034441900003,53523.4261356 2023-08-28,18:06:51.000,240,10978910,14805,0,1693246010,13075.75057928,79.35410028000479,53523.440109840005 2023-08-28,18:06:52.000,240,10978868,14925,0,1693246011,13075.737106659995,79.37524767000286,53523.3562644 2023-08-28,18:06:53.000,240,10978883,14925,0,1693246012,13075.757315589995,79.32590376000007,53523.32831592 2023-08-28,18:06:54.000,240,10978876,14765,0,1693246013,13075.78426082999,79.36114941000415,53523.34927728 2023-08-28,18:06:55.000,240,10978852,15085,0,1693246014,13075.77078821,79.31885463000071,53523.36325152001 2023-08-28,18:06:56.000,240,10978861,15045,0,1693246015,13075.797733449996,79.31180550000136,53523.30735456 2023-08-28,18:06:57.000,240,10978893,14725,0,1693246016,13075.79099714,79.24836332999985,53523.36325152001 2023-08-28,18:06:58.000,240,10978909,14725,0,1693246017,13075.77078821,79.31180550000136,53523.31434168001 2023-08-28,18:06:59.000,240,10978867,14605,0,1693246018,13075.75057928,79.27655985000456,53523.29338032001 2023-08-28,18:07:00.000,240,10978898,14645,0,1693246019,13075.817942379996,79.26246158999857,53523.33530304001 2023-08-28,18:07:01.000,240,10978901,14805,0,1693246020,13075.78426082999,79.22721594000177,53523.321328800004 2023-08-28,18:07:02.000,240,10978871,14965,0,1693246021,13075.831415,79.24131420000049,53523.32831592 2023-08-28,18:07:03.000,240,10978867,14885,0,1693246022,13075.71016142,79.23426507000113,53523.14665080001 2023-08-28,18:07:04.000,240,10978876,15045,0,1693246023,13075.73037035,79.21311768000305,53523.202547760004 2023-08-28,18:07:05.000,240,10978884,14685,0,1693246024,13075.757315589995,79.1919702899977,53523.30036744 2023-08-28,18:07:06.000,240,10978906,14885,0,1693246025,13075.68995249,79.22721594000177,53523.16761216001 2023-08-28,18:07:07.000,240,10978885,14925,0,1693246026,13075.72363403999,79.18492115999834,53523.25844472 2023-08-28,18:07:08.000,240,10978861,14845,0,1693246027,13075.696688799995,79.19901942000433,53523.16062504 2023-08-28,18:07:09.000,240,10978868,14685,0,1693246028,13075.676479869995,79.18492115999834,53523.16062504 2023-08-28,18:07:10.000,240,10978890,14765,0,1693246029,13075.716897729995,79.13557725000283,53523.21652200001 2023-08-28,18:07:11.000,240,10978882,15045,0,1693246030,13075.64953463,79.10738072999811,53523.16761216001 2023-08-28,18:07:12.000,240,10978831,15085,0,1693246031,13075.64953463,79.16377377000026,53523.1815864 2023-08-28,18:07:13.000,240,10978864,14925,0,1693246032,13075.575435219995,79.0932824699994,53523.16062504 2023-08-28,18:07:14.000,240,10978881,15005,0,1693246033,13075.54175366999,79.07213508000132,53523.1117152 2023-08-28,18:07:15.000,240,10978918,14725,0,1693246034,13075.6293257,79.07213508000132,53523.2514576 2023-08-28,18:07:16.000,240,10978920,15005,0,1693246035,13075.56869891,79.02984029999789,53523.16761216001 2023-08-28,18:07:17.000,240,10978846,14845,0,1693246036,13075.64279831999,78.98049639000237,53523.2863932 2023-08-28,18:07:18.000,240,10978865,14845,0,1693246037,13075.6293257,78.98754552000173,53523.30036744 2023-08-28,18:07:19.000,240,10978830,15045,0,1693246038,13075.575435219995,79.02279116999853,53523.202547760004 2023-08-28,18:07:20.000,240,10978890,15205,0,1693246039,13075.555226289995,78.9593490000043,53523.1815864 2023-08-28,18:07:21.000,240,10978889,14845,0,1693246040,13075.48786319,78.9593490000043,53523.202547760004 2023-08-28,18:07:22.000,240,10978853,15085,0,1693246041,13075.474390569994,78.93820160999894,53523.223509120005 2023-08-28,18:07:23.000,240,10978879,14765,0,1693246042,13075.40029115999,78.93115247999958,53523.1117152 2023-08-28,18:07:24.000,240,10978820,14845,0,1693246043,13075.359873299989,78.92410335000022,53523.13267656 2023-08-28,18:07:25.000,240,10978831,14605,0,1693246044,13075.407027469999,78.88885770000343,53523.16062504 2023-08-28,18:07:26.000,240,10978860,14925,0,1693246045,13075.326191749999,78.83951379000064,53523.1815864 2023-08-28,18:07:27.000,240,10978876,14845,0,1693246046,13075.265564959998,78.82541553000192,53523.153637920004 2023-08-28,18:07:28.000,240,10978931,15165,0,1693246047,13075.204938169998,78.79016987999785,53523.08376672 2023-08-28,18:07:29.000,240,10978899,15205,0,1693246048,13075.171256619993,78.82541553000192,53523.04883112001 2023-08-28,18:07:30.000,240,10978885,15085,0,1693246049,13075.124102449998,78.8113172700032,53523.1117152 2023-08-28,18:07:31.000,240,10978869,14645,0,1693246050,13075.063475659997,78.78312074999849,53523.055818240005 2023-08-28,18:07:32.000,240,10978885,15205,0,1693246051,13075.076948280002,78.76902248999977,53523.08376672 2023-08-28,18:07:33.000,240,10978858,14885,0,1693246052,13075.043266729997,78.72672771000362,53523.08376672 2023-08-28,18:07:34.000,240,10978892,14725,0,1693246053,13075.023057799997,78.76197336000041,53523.07677960001 2023-08-28,18:07:35.000,240,10978904,14765,0,1693246054,13074.962431009997,78.70558031999826,53522.99293416 2023-08-28,18:07:36.000,240,10978883,14885,0,1693246055,13074.942222079997,78.76902248999977,53523.02786976001 2023-08-28,18:07:37.000,240,10978871,14885,0,1693246056,13074.908540529992,78.70558031999826,53522.99293416 2023-08-28,18:07:38.000,240,10978878,14565,0,1693246057,13074.800759569996,78.72672771000362,53522.94402432 2023-08-28,18:07:39.000,240,10978906,15005,0,1693246058,13074.794023260001,78.71967858000426,53522.937037200005 2023-08-28,18:07:40.000,240,10978841,15085,0,1693246059,13074.841177429997,78.64918728000339,53522.9719728 2023-08-28,18:07:41.000,240,10978863,15005,0,1693246060,13074.847913739992,78.66328554000211,53522.95101144 2023-08-28,18:07:42.000,240,10978838,14845,0,1693246061,13074.827704809992,78.68443293000018,53523.02088264 2023-08-28,18:07:43.000,240,10978868,14805,0,1693246062,13074.69297861,78.66328554000211,53522.888127360005 2023-08-28,18:07:44.000,240,10978805,14925,0,1693246063,13074.67276968,78.63508902000467,53522.9021016 2023-08-28,18:07:45.000,240,10978876,14605,0,1693246064,13074.65256075,78.64213815000403,53522.9021016 2023-08-28,18:07:46.000,240,10978915,15205,0,1693246065,13074.58519764999,78.60689249999996,53522.83223040001 2023-08-28,18:07:47.000,240,10978960,14765,0,1693246066,13074.618879199996,78.57869598000252,53522.88114024001 2023-08-28,18:07:48.000,240,10978922,14965,0,1693246067,13074.52457085999,78.60689249999996,53522.80428192 2023-08-28,18:07:49.000,240,10978849,14925,0,1693246068,13074.538043479995,78.53640119999909,53522.867166 2023-08-28,18:07:50.000,240,10978859,14805,0,1693246069,13074.53130717,78.49410642000294,53522.85319176 2023-08-28,18:07:51.000,240,10978874,14805,0,1693246070,13074.477416689995,78.46590989999822,53522.867166 2023-08-28,18:07:52.000,240,10978845,15245,0,1693246071,13074.45047145,78.5011555500023,53522.818256160004 2023-08-28,18:07:53.000,240,10978859,14845,0,1693246072,13074.396580969995,78.43771338000079,53522.720436480005 2023-08-28,18:07:54.000,240,10978865,15125,0,1693246073,13074.42352620999,78.43771338000079,53522.75537208 2023-08-28,18:07:55.000,240,10978894,14925,0,1693246074,13074.32248155999,78.43066425000143,53522.720436480005 2023-08-28,18:07:56.000,240,10978856,14965,0,1693246075,13074.335954179995,78.42361512000207,53522.75537208 2023-08-28,18:07:57.000,240,10978793,15045,0,1693246076,13074.3494268,78.39541860000463,53522.82524328 2023-08-28,18:07:58.000,240,10978916,14725,0,1693246077,13074.356163109995,78.38132033999864,53522.818256160004 2023-08-28,18:07:59.000,240,10978831,14845,0,1693246078,13074.32248155999,78.388369469998,53522.74139784001 2023-08-28,18:08:00.000,240,10978853,14845,0,1693246079,13074.30900894,78.36722207999992,53522.71344936001 2023-08-28,18:08:01.000,240,10978889,15205,0,1693246080,13074.228173219999,78.3178781700044,53522.720436480005 2023-08-28,18:08:02.000,240,10978887,14885,0,1693246081,13074.228173219999,78.36017295000056,53522.650565280004 2023-08-28,18:08:03.000,240,10978859,14885,0,1693246082,13074.255118459994,78.34607469000184,53522.73441072 2023-08-28,18:08:04.000,240,10978835,14525,0,1693246083,13074.30900894,78.3178781700044,53522.769346320005 2023-08-28,18:08:05.000,240,10978885,14925,0,1693246084,13074.234909529994,78.30377990999841,53522.7274236 2023-08-28,18:08:06.000,240,10978845,14925,0,1693246085,13074.255118459994,78.30377990999841,53522.67851376 2023-08-28,18:08:07.000,240,10978869,14525,0,1693246086,13074.275327389994,78.22623947999818,53522.66453952001 2023-08-28,18:08:08.000,240,10978846,14605,0,1693246087,13074.248382149999,78.2544360000029,53522.68550088 2023-08-28,18:08:09.000,240,10978830,14925,0,1693246088,13074.234909529994,78.23328861000482,53522.6575524 2023-08-28,18:08:10.000,240,10978860,14685,0,1693246089,13074.18101904999,78.22623947999818,53522.67851376 2023-08-28,18:08:11.000,240,10978841,14645,0,1693246090,13074.24164583999,78.20509209000011,53522.70646224 2023-08-28,18:08:12.000,240,10978868,14685,0,1693246091,13074.20122797999,78.20509209000011,53522.671526640006 2023-08-28,18:08:13.000,240,10978880,14565,0,1693246092,13074.214700599994,78.18394470000203,53522.783320559996 2023-08-28,18:08:14.000,240,10978907,15205,0,1693246093,13074.140601189989,78.1416499199986,53522.68550088 2023-08-28,18:08:15.000,240,10978886,14885,0,1693246094,13074.187755359999,78.12755165999988,53522.7972948 2023-08-28,18:08:16.000,240,10978803,14805,0,1693246095,13074.147337499999,78.13460078999924,53522.73441072 2023-08-28,18:08:17.000,240,10978850,15005,0,1693246096,13074.133864879994,78.09230601000309,53522.73441072 2023-08-28,18:08:18.000,240,10978879,14885,0,1693246097,13074.019347609988,78.05001122999965,53522.62261680001 2023-08-28,18:08:19.000,240,10978844,14885,0,1693246098,13073.978929749988,78.0429621000003,53522.601655440005 2023-08-28,18:08:20.000,240,10978857,15045,0,1693246099,13074.032820229993,77.99361819000478,53522.671526640006 2023-08-28,18:08:21.000,240,10978899,14925,0,1693246100,13073.992402369993,77.97951992999879,53522.71344936001 2023-08-28,18:08:22.000,240,10978869,14845,0,1693246101,13073.985666059998,77.96542167000007,53522.67851376 2023-08-28,18:08:23.000,240,10978892,14685,0,1693246102,13073.857676170002,77.92312689000391,53522.57370696001 2023-08-28,18:08:24.000,240,10978779,15005,0,1693246103,13073.891357719993,77.92312689000391,53522.60864256 2023-08-28,18:08:25.000,240,10978858,15005,0,1693246104,13073.857676170002,77.86673385000176,53522.671526640006 2023-08-28,18:08:26.000,240,10978843,15005,0,1693246105,13073.850939859993,77.88083211000048,53522.650565280004 2023-08-28,18:08:27.000,240,10978892,14885,0,1693246106,13073.797049380002,77.8314881999977,53522.59466832001 2023-08-28,18:08:28.000,240,10978874,14765,0,1693246107,13073.743158899997,77.82443906999833,53522.55973272 2023-08-28,18:08:29.000,240,10978869,14845,0,1693246108,13073.709477349992,77.76804603000346,53522.62960392 2023-08-28,18:08:30.000,240,10978869,15005,0,1693246109,13073.763367829997,77.73280037999939,53522.6575524 2023-08-28,18:08:31.000,240,10978900,14765,0,1693246110,13073.716213660002,77.68345647000388,53522.650565280004 2023-08-28,18:08:32.000,240,10978850,14965,0,1693246111,13073.709477349992,77.66935820999788,53522.671526640006 2023-08-28,18:08:33.000,240,10978870,14845,0,1693246112,13073.635377940001,77.6975547300026,53522.58069408 2023-08-28,18:08:34.000,240,10978869,14805,0,1693246113,13073.581487459996,77.69050560000323,53522.52479712001 2023-08-28,18:08:35.000,240,10978840,14765,0,1693246114,13073.669059489992,77.65525994999916,53522.671526640006 2023-08-28,18:08:36.000,240,10978867,14885,0,1693246115,13073.669059489992,77.62001430000237,53522.62261680001 2023-08-28,18:08:37.000,240,10978874,14885,0,1693246116,13073.662323179997,77.55657213000086,53522.68550088 2023-08-28,18:08:38.000,240,10978869,14685,0,1693246117,13073.635377940001,77.5495230000015,53522.63659104 2023-08-28,18:08:39.000,240,10978872,14885,0,1693246118,13073.648850559992,77.5142773500047,53522.57370696001 2023-08-28,18:08:40.000,240,10978895,15045,0,1693246119,13073.554542220001,77.53542474000278,53522.51082288 2023-08-28,18:08:41.000,240,10978877,14525,0,1693246120,13073.554542220001,77.47903170000063,53522.51082288 2023-08-28,18:08:42.000,240,10978872,14685,0,1693246121,13073.601696389997,77.45788431000256,53522.51082288 2023-08-28,18:08:43.000,240,10978895,15245,0,1693246122,13073.561278529996,77.39444214000105,53522.49684864001 2023-08-28,18:08:44.000,240,10978864,14605,0,1693246123,13073.554542220001,77.38034388000233,53522.45492592001 2023-08-28,18:08:45.000,240,10978832,14965,0,1693246124,13073.615169010001,77.30985258000146,53522.51082288 2023-08-28,18:08:46.000,240,10978843,14485,0,1693246125,13073.561278529996,77.30985258000146,53522.48986152 2023-08-28,18:08:47.000,240,10978886,14965,0,1693246126,13073.534333290001,77.26755779999803,53522.36409336 2023-08-28,18:08:48.000,240,10978895,14965,0,1693246127,13073.466970189991,77.29575432000274,53522.35710624001 2023-08-28,18:08:49.000,240,10978874,14885,0,1693246128,13073.527596979991,77.21821389000252,53522.39204184 2023-08-28,18:08:50.000,240,10978848,14845,0,1693246129,13073.514124360001,77.16886997999973,53522.40601608001 2023-08-28,18:08:51.000,240,10978894,14885,0,1693246130,13073.514124360001,77.16182085000037,53522.39204184 2023-08-28,18:08:52.000,240,10978907,15165,0,1693246131,13073.520860669996,77.11952607000421,53522.39902896 2023-08-28,18:08:53.000,240,10978866,14725,0,1693246132,13073.527596979991,77.04903477000335,53522.4130032 2023-08-28,18:08:54.000,240,10978902,14685,0,1693246133,13073.419816019996,77.08428042000014,53522.30819640001 2023-08-28,18:08:55.000,240,10978924,14685,0,1693246134,13073.4737065,77.01378911999927,53522.35710624001 2023-08-28,18:08:56.000,240,10978906,14805,0,1693246135,13073.493915430001,77.02083824999863,53522.30120928 2023-08-28,18:08:57.000,240,10978858,14925,0,1693246136,13073.466970189991,77.00673998999991,53522.343132 2023-08-28,18:08:58.000,240,10978877,15165,0,1693246137,13073.36592553999,76.9926417300012,53522.24531232 2023-08-28,18:08:59.000,240,10978906,14685,0,1693246138,13073.379398159996,76.97149434000312,53522.266273680005 2023-08-28,18:09:00.000,240,10978847,15125,0,1693246139,13073.426552329991,76.9432978199984,53522.30819640001 2023-08-28,18:09:01.000,240,10978849,14845,0,1693246140,13073.43328864,76.88690478000353,53522.217363840005 2023-08-28,18:09:02.000,240,10978854,15045,0,1693246141,13073.507388049991,76.90805217000161,53522.30819640001 2023-08-28,18:09:03.000,240,10978899,15005,0,1693246142,13073.4737065,76.88690478000353,53522.280247919996 2023-08-28,18:09:04.000,240,10978861,14845,0,1693246143,13073.500651739996,76.87985565000417,53522.2732608 2023-08-28,18:09:05.000,240,10978899,14845,0,1693246144,13073.4737065,76.90100304000225,53522.2732608 2023-08-28,18:09:06.000,240,10978890,15005,0,1693246145,13073.527596979991,76.85165912999946,53522.280247919996 2023-08-28,18:09:07.000,240,10978920,15205,0,1693246146,13073.514124360001,76.83051174000138,53522.315183520004 2023-08-28,18:09:08.000,240,10978883,14845,0,1693246147,13073.547805909991,76.8446100000001,53522.35710624001 2023-08-28,18:09:09.000,240,10978823,14845,0,1693246148,13073.520860669996,76.8446100000001,53522.2732608 2023-08-28,18:09:10.000,240,10978889,14885,0,1693246149,13073.554542220001,76.8446100000001,53522.30819640001 2023-08-28,18:09:11.000,240,10978875,14565,0,1693246150,13073.460233879996,76.83756087000074,53522.217363840005 2023-08-28,18:09:12.000,240,10978901,14685,0,1693246151,13073.554542220001,76.86575738999818,53522.30120928 2023-08-28,18:09:13.000,240,10978929,15005,0,1693246152,13073.554542220001,76.89395391000289,53522.30819640001 2023-08-28,18:09:14.000,240,10978928,14765,0,1693246153,13073.621905319997,76.89395391000289,53522.385054720005 2023-08-28,18:09:15.000,240,10978906,14725,0,1693246154,13073.574751150001,76.86575738999818,53522.37806760001 2023-08-28,18:09:16.000,240,10978846,14525,0,1693246155,13073.594960080001,76.85870825999882,53522.41999032 2023-08-28,18:09:17.000,240,10978824,14925,0,1693246156,13073.594960080001,76.86575738999818,53522.32217064 2023-08-28,18:09:18.000,240,10978863,15125,0,1693246157,13073.608432699992,76.81641348000267,53522.433964560005 2023-08-28,18:09:19.000,240,10978871,14925,0,1693246158,13073.594960080001,76.8093643500033,53522.41999032 2023-08-28,18:09:20.000,240,10978916,15045,0,1693246159,13073.608432699992,76.80231522000395,53522.40601608001 2023-08-28,18:09:21.000,240,10978912,14685,0,1693246160,13073.601696389997,76.75297131000116,53522.41999032 2023-08-28,18:09:22.000,240,10978892,14805,0,1693246161,13073.601696389997,76.75297131000116,53522.447938799996 2023-08-28,18:09:23.000,240,10978875,15005,0,1693246162,13073.594960080001,76.75297131000116,53522.39204184 2023-08-28,18:09:24.000,240,10978859,15045,0,1693246163,13073.568014839992,76.7459221800018,53522.37108048 2023-08-28,18:09:25.000,240,10978900,14885,0,1693246164,13073.635377940001,76.73182392000308,53522.46890016 2023-08-28,18:09:26.000,240,10978875,14765,0,1693246165,13073.669059489992,76.68248001000029,53522.447938799996 2023-08-28,18:09:27.000,240,10978895,15165,0,1693246166,13073.628641629992,76.69657826999901,53522.4130032 2023-08-28,18:09:28.000,240,10978919,14885,0,1693246167,13073.628641629992,76.66133262000221,53522.46191304 2023-08-28,18:09:29.000,240,10978876,14845,0,1693246168,13073.635377940001,76.61903783999878,53522.46191304 2023-08-28,18:09:30.000,240,10978907,15165,0,1693246169,13073.581487459996,76.65428349000285,53522.35710624001 2023-08-28,18:09:31.000,240,10978859,14725,0,1693246170,13073.588223769992,76.61903783999878,53522.35710624001 2023-08-28,18:09:32.000,240,10978866,14845,0,1693246171,13073.696004730002,76.58379219000199,53522.49684864001 2023-08-28,18:09:33.000,240,10978884,15205,0,1693246172,13073.682532109997,76.54854653999791,53522.503835760006 2023-08-28,18:09:34.000,240,10978915,14845,0,1693246173,13073.601696389997,76.52739914999984,53522.40601608001 2023-08-28,18:09:35.000,240,10978902,15085,0,1693246174,13073.662323179997,76.48510437000368,53522.447938799996 2023-08-28,18:09:36.000,240,10978887,14725,0,1693246175,13073.621905319997,76.49215350000304,53522.39204184 2023-08-28,18:09:37.000,240,10978858,14645,0,1693246176,13073.588223769992,76.46395697999833,53522.42697744001 2023-08-28,18:09:38.000,240,10978909,14885,0,1693246177,13073.601696389997,76.42871133000153,53522.39902896 2023-08-28,18:09:39.000,240,10978875,15005,0,1693246178,13073.547805909991,76.40756394000346,53522.39902896 2023-08-28,18:09:40.000,240,10978893,15045,0,1693246179,13073.608432699992,76.4005148100041,53522.44095168 2023-08-28,18:09:41.000,240,10978916,14885,0,1693246180,13073.608432699992,76.37936741999874,53522.51082288 2023-08-28,18:09:42.000,240,10978877,15005,0,1693246181,13073.621905319997,76.36526916000003,53522.46890016 2023-08-28,18:09:43.000,240,10978879,14845,0,1693246182,13073.4737065,76.36526916000003,53522.42697744001 2023-08-28,18:09:44.000,240,10978904,14885,0,1693246183,13073.581487459996,76.33707264000259,53522.503835760006 2023-08-28,18:09:45.000,240,10978820,15045,0,1693246184,13073.568014839992,76.30887611999788,53522.46890016 2023-08-28,18:09:46.000,240,10978926,14925,0,1693246185,13073.574751150001,76.2877287299998,53522.49684864001 2023-08-28,18:09:47.000,240,10978880,14885,0,1693246186,13073.581487459996,76.24543395000364,53522.51082288 2023-08-28,18:09:48.000,240,10978886,15085,0,1693246187,13073.520860669996,76.20313917000021,53522.39902896 2023-08-28,18:09:49.000,240,10978888,14845,0,1693246188,13073.534333290001,76.19609004000085,53522.433964560005 2023-08-28,18:09:50.000,240,10978899,14845,0,1693246189,13073.514124360001,76.1396969999987,53522.47588728001 2023-08-28,18:09:51.000,240,10978900,15125,0,1693246190,13073.493915430001,76.09740222000255,53522.45492592001 2023-08-28,18:09:52.000,240,10978852,14885,0,1693246191,13073.493915430001,76.04805830999976,53522.39902896 2023-08-28,18:09:53.000,240,10978830,14885,0,1693246192,13073.38613446999,76.01281266000296,53522.336144880006 2023-08-28,18:09:54.000,240,10978892,14925,0,1693246193,13073.36592553999,75.98461613999825,53522.30120928 2023-08-28,18:09:55.000,240,10978890,14845,0,1693246194,13073.379398159996,75.90707570999803,53522.39902896 2023-08-28,18:09:56.000,240,10978858,14765,0,1693246195,13073.37266185,75.80838788999972,53522.336144880006 2023-08-28,18:09:57.000,240,10978858,15125,0,1693246196,13073.39287078,75.74494571999821,53522.37108048 2023-08-28,18:09:58.000,240,10978863,15125,0,1693246197,13073.318771369995,75.66740528999799,53522.32915776001 2023-08-28,18:09:59.000,240,10978895,15045,0,1693246198,13073.36592553999,75.62511051000183,53522.35011912 2023-08-28,18:10:00.000,240,10978940,14885,0,1693246199,13073.359189229996,75.56871746999968,53522.39902896 2023-08-28,18:10:01.000,240,10978873,14685,0,1693246200,13073.26488088999,75.47707878000074,53522.336144880006 2023-08-28,18:10:02.000,240,10978952,14725,0,1693246201,13073.278353509995,75.42068573999859,53522.29422216 2023-08-28,18:10:03.000,240,10978880,15005,0,1693246202,13073.258144579995,75.35724357000436,53522.336144880006 2023-08-28,18:10:04.000,240,10978897,14845,0,1693246203,13073.21099041,75.31494879000093,53522.30120928 2023-08-28,18:10:05.000,240,10978831,15125,0,1693246204,13073.25140827,75.23035923000134,53522.35710624001 2023-08-28,18:10:06.000,240,10978853,14805,0,1693246205,13073.258144579995,75.14576967000176,53522.37108048 2023-08-28,18:10:07.000,240,10978913,15125,0,1693246206,13073.217726719995,75.08232750000025,53522.28723504001 2023-08-28,18:10:08.000,240,10978931,14645,0,1693246207,13073.217726719995,75.01183619999938,53522.25928656001 2023-08-28,18:10:09.000,240,10978863,14845,0,1693246208,13073.14362730999,74.92019751000043,53522.18242824 2023-08-28,18:10:10.000,240,10978888,14685,0,1693246209,13073.19078148,74.88495186000364,53522.23832520001 2023-08-28,18:10:11.000,240,10978896,14805,0,1693246210,13073.177308859995,74.7933131700047,53522.25229944 2023-08-28,18:10:12.000,240,10978941,14605,0,1693246211,13073.12341837999,74.7439692600019,53522.19640248 2023-08-28,18:10:13.000,240,10978909,14805,0,1693246212,13073.0695279,74.72987100000319,53522.217363840005 2023-08-28,18:10:14.000,240,10978866,15045,0,1693246213,13073.116682069995,74.67347796000104,53522.266273680005 2023-08-28,18:10:15.000,240,10978926,14805,0,1693246214,13073.04258265999,74.6452814400036,53522.2732608 2023-08-28,18:10:16.000,240,10978900,14885,0,1693246215,13073.06279158999,74.6452814400036,53522.22435096 2023-08-28,18:10:17.000,240,10978868,14965,0,1693246216,13072.98195586999,74.58183927000209,53522.315183520004 2023-08-28,18:10:18.000,240,10978907,14845,0,1693246217,13072.98195586999,74.58888840000145,53522.22435096 2023-08-28,18:10:19.000,240,10978852,15085,0,1693246218,13072.934801699994,74.61003578999953,53522.2732608 2023-08-28,18:10:20.000,240,10978921,14805,0,1693246219,13073.035846349994,74.55364275000466,53522.29422216 2023-08-28,18:10:21.000,240,10978917,14845,0,1693246220,13072.98195586999,74.54659361999802,53522.35011912 2023-08-28,18:10:22.000,240,10978880,14885,0,1693246221,13072.98195586999,74.52544622999994,53522.2732608 2023-08-28,18:10:23.000,240,10978910,15085,0,1693246222,13072.874174909994,74.51134797000122,53522.217363840005 2023-08-28,18:10:24.000,240,10978883,14845,0,1693246223,13072.867438599998,74.50429884000187,53522.22435096 2023-08-28,18:10:25.000,240,10978918,14845,0,1693246224,13072.853965979994,74.51134797000122,53522.22435096 2023-08-28,18:10:26.000,240,10978860,14845,0,1693246225,13072.874174909994,74.50429884000187,53522.21037672001 2023-08-28,18:10:27.000,240,10978859,14885,0,1693246226,13072.880911219989,74.4972497100025,53522.22435096 2023-08-28,18:10:28.000,240,10978931,14965,0,1693246227,13072.833757049993,74.47610232000443,53522.16146688001 2023-08-28,18:10:29.000,240,10978879,14725,0,1693246228,13072.820284429989,74.47610232000443,53522.168454000006 2023-08-28,18:10:30.000,240,10978882,14925,0,1693246229,13072.820284429989,74.44085667000036,53522.21037672001 2023-08-28,18:10:31.000,240,10978893,15165,0,1693246230,13072.766393949998,74.433807540001,53522.14050552001 2023-08-28,18:10:32.000,240,10978881,14725,0,1693246231,13072.786602879998,74.44085667000036,53522.12653128 2023-08-28,18:10:33.000,240,10978873,15045,0,1693246232,13072.719239779988,74.433807540001,53522.07762144 2023-08-28,18:10:34.000,240,10978901,14845,0,1693246233,13072.773130259993,74.40561102000356,53522.07762144 2023-08-28,18:10:35.000,240,10978890,14965,0,1693246234,13072.779866569988,74.39151276000484,53522.12653128 2023-08-28,18:10:36.000,240,10978884,14845,0,1693246235,13072.752921329993,74.38446362999821,53522.000763120006 2023-08-28,18:10:37.000,240,10978893,15005,0,1693246236,13072.813548119993,74.41266015000292,53522.05666008 2023-08-28,18:10:38.000,240,10978839,14885,0,1693246237,13072.806811809998,74.34921798000141,53522.0287116 2023-08-28,18:10:39.000,240,10978880,14765,0,1693246238,13072.739448709988,74.35626711000077,53521.97281464001 2023-08-28,18:10:40.000,240,10978900,15045,0,1693246239,13072.793339189993,74.37036536999949,53522.049672960005 2023-08-28,18:10:41.000,240,10978855,15085,0,1693246240,13072.773130259993,74.36331624000013,53522.08460856 2023-08-28,18:10:42.000,240,10978862,15165,0,1693246241,13072.752921329993,74.35626711000077,53522.03569872 2023-08-28,18:10:43.000,240,10978877,14805,0,1693246242,13072.692294539993,74.37036536999949,53521.92390480001 2023-08-28,18:10:44.000,240,10978871,14965,0,1693246243,13072.732712399993,74.38446362999821,53521.99377600001 2023-08-28,18:10:45.000,240,10978872,14965,0,1693246244,13072.786602879998,74.38446362999821,53522.01473736 2023-08-28,18:10:46.000,240,10978864,14845,0,1693246245,13072.786602879998,74.37741449999885,53521.96582752 2023-08-28,18:10:47.000,240,10978897,14845,0,1693246246,13072.719239779988,74.40561102000356,53521.90993056 2023-08-28,18:10:48.000,240,10978884,15125,0,1693246247,13072.712503469993,74.42675841000164,53521.90294344001 2023-08-28,18:10:49.000,240,10978907,15205,0,1693246248,13072.645140369998,74.433807540001,53521.91691768 2023-08-28,18:10:50.000,240,10978873,14805,0,1693246249,13072.739448709988,74.46200405999843,53521.930891920005 2023-08-28,18:10:51.000,240,10978891,14885,0,1693246250,13072.685558229998,74.48315145000379,53521.91691768 2023-08-28,18:10:52.000,240,10978857,14805,0,1693246251,13072.651876679993,74.51839710000058,53521.87499496001 2023-08-28,18:10:53.000,240,10978825,14685,0,1693246252,13072.685558229998,74.48315145000379,53521.944866159996 2023-08-28,18:10:54.000,240,10978864,15045,0,1693246253,13072.658612990002,74.46200405999843,53521.90993056 2023-08-28,18:10:55.000,240,10978918,14965,0,1693246254,13072.597986200002,74.49020058000315,53521.87499496001 2023-08-28,18:10:56.000,240,10978874,14685,0,1693246255,13072.530623099992,74.52544622999994,53521.85403360001 2023-08-28,18:10:57.000,240,10978876,14605,0,1693246256,13072.571040959992,74.52544622999994,53521.92390480001 2023-08-28,18:10:58.000,240,10978906,14925,0,1693246257,13072.530623099992,74.51839710000058,53521.91691768 2023-08-28,18:10:59.000,240,10978899,14885,0,1693246258,13072.523886789997,74.50429884000187,53521.9588404 2023-08-28,18:11:00.000,240,10978889,14805,0,1693246259,13072.550832029992,74.4972497100025,53522.00775024 2023-08-28,18:11:01.000,240,10978842,14885,0,1693246260,13072.550832029992,74.4690531899978,53522.01473736 2023-08-28,18:11:02.000,240,10978912,14805,0,1693246261,13072.510414169992,74.433807540001,53521.930891920005 2023-08-28,18:11:03.000,240,10978858,14925,0,1693246262,13072.422842139997,74.41970928000228,53521.881982080005 2023-08-28,18:11:04.000,240,10978877,14845,0,1693246263,13072.490205239992,74.39151276000484,53522.000763120006 2023-08-28,18:11:05.000,240,10978897,14845,0,1693246264,13072.483468929997,74.41970928000228,53522.000763120006 2023-08-28,18:11:06.000,240,10978856,14925,0,1693246265,13072.469996309992,74.39151276000484,53521.90294344001 2023-08-28,18:11:07.000,240,10978840,14925,0,1693246266,13072.456523690002,74.34216885000205,53521.92390480001 2023-08-28,18:11:08.000,240,10978850,15125,0,1693246267,13072.476732620002,74.30692319999798,53521.8889692 2023-08-28,18:11:09.000,240,10978897,15205,0,1693246268,13072.469996309992,74.29987406999862,53521.90294344001 2023-08-28,18:11:10.000,240,10978867,15045,0,1693246269,13072.483468929997,74.24348103000375,53521.89595632 2023-08-28,18:11:11.000,240,10978876,15045,0,1693246270,13072.496941550002,74.27872668000055,53521.92390480001 2023-08-28,18:11:12.000,240,10978865,15005,0,1693246271,13072.463259999997,74.27872668000055,53521.833072240006 2023-08-28,18:11:13.000,240,10978857,15205,0,1693246272,13072.496941550002,74.22938276999776,53521.86102072 2023-08-28,18:11:14.000,240,10978913,14765,0,1693246273,13072.571040959992,74.20823537999968,53521.86800784 2023-08-28,18:11:15.000,240,10978901,15005,0,1693246274,13072.618195130002,74.20823537999968,53521.91691768 2023-08-28,18:11:16.000,240,10978881,14685,0,1693246275,13072.577777270002,74.22938276999776,53521.85403360001 2023-08-28,18:11:17.000,240,10978895,15365,0,1693246276,13072.631667749993,74.22938276999776,53521.84005936 2023-08-28,18:11:18.000,240,10978846,15085,0,1693246277,13072.712503469993,74.23643190000439,53521.930891920005 2023-08-28,18:11:19.000,240,10978865,14845,0,1693246278,13072.672085609993,74.27872668000055,53521.89595632 2023-08-28,18:11:20.000,240,10978941,14965,0,1693246279,13072.719239779988,74.29987406999862,53521.93787904 2023-08-28,18:11:21.000,240,10978886,14645,0,1693246280,13072.739448709988,74.35626711000077,53521.91691768 2023-08-28,18:11:22.000,240,10978873,14845,0,1693246281,13072.773130259993,74.34921798000141,53521.944866159996 2023-08-28,18:11:23.000,240,10978920,15205,0,1693246282,13072.752921329993,74.35626711000077,53521.881982080005 2023-08-28,18:11:24.000,240,10978845,14685,0,1693246283,13072.827020739998,74.38446362999821,53521.930891920005 2023-08-28,18:11:25.000,240,10978871,14685,0,1693246284,13072.779866569988,74.41266015000292,53521.89595632 2023-08-28,18:11:26.000,240,10978856,14845,0,1693246285,13072.860702289989,74.44085667000036,53521.97281464001 2023-08-28,18:11:27.000,240,10978929,14965,0,1693246286,13072.725976089998,74.49020058000315,53521.819098 2023-08-28,18:11:28.000,240,10978881,14845,0,1693246287,13072.746185019998,74.47610232000443,53521.84704648 2023-08-28,18:11:29.000,240,10978821,14845,0,1693246288,13072.853965979994,74.42675841000164,53521.89595632 2023-08-28,18:11:30.000,240,10978898,14925,0,1693246289,13072.860702289989,74.45495492999908,53521.93787904 2023-08-28,18:11:31.000,240,10978906,14645,0,1693246290,13072.759657639988,74.45495492999908,53521.89595632 2023-08-28,18:11:32.000,240,10978887,14845,0,1693246291,13072.867438599998,74.3985618900042,53521.9588404 2023-08-28,18:11:33.000,240,10978867,15045,0,1693246292,13072.813548119993,74.42675841000164,53521.89595632 2023-08-28,18:11:34.000,240,10978877,14885,0,1693246293,13072.779866569988,74.44085667000036,53521.89595632 2023-08-28,18:11:35.000,240,10978880,15165,0,1693246294,13072.820284429989,74.41266015000292,53521.91691768 2023-08-28,18:11:36.000,240,10978888,15045,0,1693246295,13072.793339189993,74.3985618900042,53521.89595632 2023-08-28,18:11:37.000,240,10978913,15125,0,1693246296,13072.759657639988,74.37036536999949,53521.930891920005 2023-08-28,18:11:38.000,240,10978872,14925,0,1693246297,13072.705767159998,74.41970928000228,53521.75621392001 2023-08-28,18:11:39.000,240,10978871,15205,0,1693246298,13072.705767159998,74.37036536999949,53521.8889692 2023-08-28,18:11:40.000,240,10978853,14925,0,1693246299,13072.746185019998,74.433807540001,53521.86800784 2023-08-28,18:11:41.000,240,10978874,15045,0,1693246300,13072.651876679993,74.40561102000356,53521.87499496001 2023-08-28,18:11:42.000,240,10978872,15125,0,1693246301,13072.712503469993,74.38446362999821,53521.90294344001 2023-08-28,18:11:43.000,240,10978921,14845,0,1693246302,13072.719239779988,74.44790579999972,53521.87499496001 2023-08-28,18:11:44.000,240,10978930,15045,0,1693246303,13072.732712399993,74.44085667000036,53521.84005936 2023-08-28,18:11:45.000,240,10978888,14925,0,1693246304,13072.678821920003,74.44790579999972,53521.812110880004 2023-08-28,18:11:46.000,240,10978919,15285,0,1693246305,13072.752921329993,74.44790579999972,53521.833072240006 2023-08-28,18:11:47.000,240,10978857,15005,0,1693246306,13072.793339189993,74.47610232000443,53521.84704648 2023-08-28,18:11:48.000,240,10978875,14845,0,1693246307,13072.773130259993,74.433807540001,53521.78416240001 2023-08-28,18:11:49.000,240,10978846,15125,0,1693246308,13072.766393949998,74.433807540001,53521.777175279996 2023-08-28,18:11:50.000,240,10978842,14965,0,1693246309,13072.827020739998,74.41266015000292,53521.79813664 2023-08-28,18:11:51.000,240,10978894,15285,0,1693246310,13072.800075499988,74.44085667000036,53521.84005936 2023-08-28,18:11:52.000,240,10978821,15125,0,1693246311,13072.800075499988,74.433807540001,53521.763201040005 2023-08-28,18:11:53.000,240,10978869,14685,0,1693246312,13072.746185019998,74.51839710000058,53521.77018816 2023-08-28,18:11:54.000,240,10978913,14925,0,1693246313,13072.786602879998,74.54659361999802,53521.80512376001 2023-08-28,18:11:55.000,240,10978884,14645,0,1693246314,13072.800075499988,74.57479014000273,53521.819098 2023-08-28,18:11:56.000,240,10978912,14965,0,1693246315,13072.827020739998,74.65233057000296,53521.70730408001 2023-08-28,18:11:57.000,240,10978877,14925,0,1693246316,13072.840493359989,74.68757621999976,53521.714291200005 2023-08-28,18:11:58.000,240,10978887,14885,0,1693246317,13072.894383839994,74.72987100000319,53521.7492268 2023-08-28,18:11:59.000,240,10978866,15005,0,1693246318,13072.840493359989,74.70872360999783,53521.644420000004 2023-08-28,18:12:00.000,240,10978861,14845,0,1693246319,13072.928065389999,74.78626403999806,53521.6793556 2023-08-28,18:12:01.000,240,10978929,14685,0,1693246320,13072.941538009989,74.80036230000405,53521.665381360006 2023-08-28,18:12:02.000,240,10978867,14765,0,1693246321,13072.934801699994,74.84265708000021,53521.609484399996 2023-08-28,18:12:03.000,240,10978921,15005,0,1693246322,13072.948274319999,74.84970620999957,53521.65839424001 2023-08-28,18:12:04.000,240,10978829,14965,0,1693246323,13073.076264209994,74.84265708000021,53521.72826544 2023-08-28,18:12:05.000,240,10978889,14885,0,1693246324,13073.008901109999,74.83560795000085,53521.62345864 2023-08-28,18:12:06.000,240,10978889,14845,0,1693246325,13073.10994576,74.81446056000277,53521.65839424001 2023-08-28,18:12:07.000,240,10978900,14885,0,1693246326,13073.10320944999,74.81446056000277,53521.714291200005 2023-08-28,18:12:08.000,240,10978874,15005,0,1693246327,13073.04931897,74.78626403999806,53521.62345864 2023-08-28,18:12:09.000,240,10978970,14925,0,1693246328,13073.076264209994,74.77216577999934,53521.70031696 2023-08-28,18:12:10.000,240,10978846,14685,0,1693246329,13073.116682069995,74.75806752000062,53521.75621392001 2023-08-28,18:12:11.000,240,10978864,14725,0,1693246330,13073.16383623999,74.73692013000255,53521.77018816 2023-08-28,18:12:12.000,240,10978878,14605,0,1693246331,13073.10994576,74.7439692600019,53521.72127832 2023-08-28,18:12:13.000,240,10978884,14685,0,1693246332,13073.12341837999,74.7439692600019,53521.79813664 2023-08-28,18:12:14.000,240,10978858,14645,0,1693246333,13073.136890999995,74.75806752000062,53521.7492268 2023-08-28,18:12:15.000,240,10978915,14845,0,1693246334,13073.10320944999,74.75101839000126,53521.68634272001 2023-08-28,18:12:16.000,240,10978880,14845,0,1693246335,13072.948274319999,74.80036230000405,53521.58153592 2023-08-28,18:12:17.000,240,10978872,14845,0,1693246336,13073.12341837999,74.80741143000341,53521.833072240006 2023-08-28,18:12:18.000,240,10978859,14805,0,1693246337,13073.035846349994,74.80741143000341,53521.72826544 2023-08-28,18:12:19.000,240,10978867,14885,0,1693246338,13073.10994576,74.82855882000149,53521.777175279996 2023-08-28,18:12:20.000,240,10978942,14845,0,1693246339,13073.15036362,74.86380446999829,53521.86800784 2023-08-28,18:12:21.000,240,10978868,15005,0,1693246340,13073.12341837999,74.87790273000428,53521.833072240006 2023-08-28,18:12:22.000,240,10978902,14725,0,1693246341,13073.157099929995,74.89905012000236,53521.881982080005 2023-08-28,18:12:23.000,240,10978881,14845,0,1693246342,13073.096473139994,74.892000990003,53521.89595632 2023-08-28,18:12:24.000,240,10978916,14805,0,1693246343,13073.04931897,74.94134489999851,53521.79813664 2023-08-28,18:12:25.000,240,10978906,14725,0,1693246344,13073.056055279994,74.90609925000172,53521.84704648 2023-08-28,18:12:26.000,240,10978922,14845,0,1693246345,13073.10994576,74.9554431600045,53521.90294344001 2023-08-28,18:12:27.000,240,10978928,14845,0,1693246346,13073.096473139994,74.98363968000194,53521.90294344001 2023-08-28,18:12:28.000,240,10978967,14885,0,1693246347,13073.008901109999,74.9906888100013,53521.763201040005 2023-08-28,18:12:29.000,240,10978877,14925,0,1693246348,13073.10994576,75.00478707000002,53521.86102072 2023-08-28,18:12:30.000,240,10978889,15085,0,1693246349,13073.08973683,75.05413098000281,53521.8889692 2023-08-28,18:12:31.000,240,10978933,14525,0,1693246350,13073.16383623999,75.04708185000345,53521.930891920005 2023-08-28,18:12:32.000,240,10978905,15205,0,1693246351,13073.157099929995,75.08232750000025,53521.8889692 2023-08-28,18:12:33.000,240,10978949,14845,0,1693246352,13073.12341837999,75.10347488999832,53521.85403360001 2023-08-28,18:12:34.000,240,10978910,14765,0,1693246353,13073.14362730999,75.14576967000176,53521.85403360001 2023-08-28,18:12:35.000,240,10978917,15045,0,1693246354,13073.116682069995,75.12462228000368,53521.84005936 2023-08-28,18:12:36.000,240,10978875,14885,0,1693246355,13073.16383623999,75.14576967000176,53521.819098 2023-08-28,18:12:37.000,240,10978867,14965,0,1693246356,13073.15036362,75.18101531999855,53521.812110880004 2023-08-28,18:12:38.000,240,10978840,14925,0,1693246357,13073.14362730999,75.20921184000326,53521.82608512001 2023-08-28,18:12:39.000,240,10978936,15165,0,1693246358,13073.17057255,75.2021627100039,53521.79813664 2023-08-28,18:12:40.000,240,10978866,15045,0,1693246359,13073.14362730999,75.23035923000134,53521.77018816 2023-08-28,18:12:41.000,240,10978885,15005,0,1693246360,13073.10994576,75.25150661999942,53521.70730408001 2023-08-28,18:12:42.000,240,10978884,14725,0,1693246361,13073.08300051999,75.27970314000413,53521.72127832 2023-08-28,18:12:43.000,240,10978880,14805,0,1693246362,13073.116682069995,75.30085053000221,53521.77018816 2023-08-28,18:12:44.000,240,10978913,14965,0,1693246363,13073.17057255,75.32199792000029,53521.85403360001 2023-08-28,18:12:45.000,240,10978898,14805,0,1693246364,13073.10994576,75.37134183000308,53521.833072240006 2023-08-28,18:12:46.000,240,10978891,14685,0,1693246365,13073.0695279,75.35019443999772,53521.77018816 2023-08-28,18:12:47.000,240,10978947,14765,0,1693246366,13073.08973683,75.36429270000372,53521.819098 2023-08-28,18:12:48.000,240,10978930,14725,0,1693246367,13073.08300051999,75.39953835000051,53521.73525256001 2023-08-28,18:12:49.000,240,10978853,14765,0,1693246368,13073.096473139994,75.42773486999795,53521.77018816 2023-08-28,18:12:50.000,240,10978924,14765,0,1693246369,13073.08973683,75.47707878000074,53521.79114952 2023-08-28,18:12:51.000,240,10978854,14845,0,1693246370,13073.116682069995,75.50527529999817,53521.79114952 2023-08-28,18:12:52.000,240,10978896,14885,0,1693246371,13073.136890999995,75.51232443000481,53521.812110880004 2023-08-28,18:12:53.000,240,10978878,14685,0,1693246372,13073.17057255,75.49822616999882,53521.84005936 2023-08-28,18:12:54.000,240,10978844,14845,0,1693246373,13073.12341837999,75.56871746999968,53521.763201040005 2023-08-28,18:12:55.000,240,10978886,15005,0,1693246374,13073.177308859995,75.51232443000481,53521.819098 2023-08-28,18:12:56.000,240,10978874,14765,0,1693246375,13073.19078148,75.5828157299984,53521.73525256001 2023-08-28,18:12:57.000,240,10978918,15045,0,1693246376,13073.20425409999,75.58986485999776,53521.79114952 2023-08-28,18:12:58.000,240,10978862,14885,0,1693246377,13073.12341837999,75.57576659999904,53521.7492268 2023-08-28,18:12:59.000,240,10978891,14885,0,1693246378,13073.19078148,75.61101225000311,53521.74223968 2023-08-28,18:13:00.000,240,10978841,15045,0,1693246379,13073.21099041,75.57576659999904,53521.777175279996 2023-08-28,18:13:01.000,240,10978880,15205,0,1693246380,13073.20425409999,75.56871746999968,53521.79813664 2023-08-28,18:13:02.000,240,10978923,14885,0,1693246381,13073.12341837999,75.63215964000119,53521.74223968 2023-08-28,18:13:03.000,240,10978912,15125,0,1693246382,13073.08973683,75.56871746999968,53521.714291200005 2023-08-28,18:13:04.000,240,10978921,14725,0,1693246383,13073.14362730999,75.55461921000096,53521.74223968 2023-08-28,18:13:05.000,240,10978899,14885,0,1693246384,13073.177308859995,75.54052095000225,53521.78416240001 2023-08-28,18:13:06.000,240,10978883,14685,0,1693246385,13073.13015469,75.56871746999968,53521.77018816 2023-08-28,18:13:07.000,240,10978973,15085,0,1693246386,13073.16383623999,75.53347182000289,53521.777175279996 2023-08-28,18:13:08.000,240,10978905,14965,0,1693246387,13073.13015469,75.5475700800016,53521.69332984 2023-08-28,18:13:09.000,240,10978898,14885,0,1693246388,13073.177308859995,75.4841279100001,53521.78416240001 2023-08-28,18:13:10.000,240,10978874,14685,0,1693246389,13073.26488088999,75.47002965000138,53521.82608512001 2023-08-28,18:13:11.000,240,10978910,15045,0,1693246390,13073.26488088999,75.47002965000138,53521.82608512001 2023-08-28,18:13:12.000,240,10978915,14845,0,1693246391,13073.26488088999,75.46298052000202,53521.80512376001 2023-08-28,18:13:13.000,240,10978872,14845,0,1693246392,13073.26488088999,75.47707878000074,53521.7492268 2023-08-28,18:13:14.000,240,10978916,14525,0,1693246393,13073.24467195999,75.46298052000202,53521.72826544 2023-08-28,18:13:15.000,240,10978912,14845,0,1693246394,13073.33224399,75.4841279100001,53521.79813664 2023-08-28,18:13:16.000,240,10978870,14685,0,1693246395,13073.36592553999,75.4488822600033,53521.819098 2023-08-28,18:13:17.000,240,10978849,14965,0,1693246396,13073.37266185,75.40658747999987,53521.90294344001 2023-08-28,18:13:18.000,240,10978882,14645,0,1693246397,13073.399607089996,75.42068573999859,53521.90294344001 2023-08-28,18:13:19.000,240,10978897,14765,0,1693246398,13073.32550767999,75.42773486999795,53521.777175279996 2023-08-28,18:13:20.000,240,10978835,14845,0,1693246399,13073.318771369995,75.43478400000458,53521.72826544 2023-08-28,18:13:21.000,240,10978913,14885,0,1693246400,13073.359189229996,75.39953835000051,53521.72826544 2023-08-28,18:13:22.000,240,10978852,15165,0,1693246401,13073.39287078,75.37839096000243,53521.84704648 2023-08-28,18:13:23.000,240,10978874,14725,0,1693246402,13073.419816019996,75.36429270000372,53521.84005936 2023-08-28,18:13:24.000,240,10978894,14845,0,1693246403,13073.43328864,75.3854400900018,53521.833072240006 2023-08-28,18:13:25.000,240,10978892,14845,0,1693246404,13073.480442809996,75.34314530999836,53521.812110880004 2023-08-28,18:13:26.000,240,10978851,15005,0,1693246405,13073.527596979991,75.30789966000157,53521.89595632 2023-08-28,18:13:27.000,240,10978837,14885,0,1693246406,13073.534333290001,75.32199792000029,53521.92390480001 2023-08-28,18:13:28.000,240,10978831,15085,0,1693246407,13073.520860669996,75.35019443999772,53521.86102072 2023-08-28,18:13:29.000,240,10978892,14685,0,1693246408,13073.493915430001,75.34314530999836,53521.85403360001 2023-08-28,18:13:30.000,240,10978859,14925,0,1693246409,13073.561278529996,75.336096179999,53521.91691768 2023-08-28,18:13:31.000,240,10978863,14965,0,1693246410,13073.487179119991,75.35019443999772,53521.87499496001 2023-08-28,18:13:32.000,240,10978852,14885,0,1693246411,13073.568014839992,75.37134183000308,53521.96582752 2023-08-28,18:13:33.000,240,10978872,14845,0,1693246412,13073.446761259991,75.37839096000243,53521.86102072 2023-08-28,18:13:34.000,240,10978929,14765,0,1693246413,13073.500651739996,75.37134183000308,53521.944866159996 2023-08-28,18:13:35.000,240,10978872,14525,0,1693246414,13073.527596979991,75.36429270000372,53521.96582752 2023-08-28,18:13:36.000,240,10978903,15045,0,1693246415,13073.460233879996,75.37134183000308,53521.87499496001 2023-08-28,18:13:37.000,240,10978884,14725,0,1693246416,13073.45349757,75.37839096000243,53521.84704648 2023-08-28,18:13:38.000,240,10978817,14885,0,1693246417,13073.419816019996,75.37134183000308,53521.85403360001 2023-08-28,18:13:39.000,240,10978908,14925,0,1693246418,13073.466970189991,75.41363660999923,53521.881982080005 2023-08-28,18:13:40.000,240,10978879,14965,0,1693246419,13073.507388049991,75.42773486999795,53521.86102072 2023-08-28,18:13:41.000,240,10978885,14525,0,1693246420,13073.460233879996,75.46298052000202,53521.95185328001 2023-08-28,18:13:42.000,240,10978862,15085,0,1693246421,13073.419816019996,75.45593139000266,53521.833072240006 2023-08-28,18:13:43.000,240,10978878,14765,0,1693246422,13073.487179119991,75.4841279100001,53521.86800784 2023-08-28,18:13:44.000,240,10978851,14845,0,1693246423,13073.460233879996,75.49117703999946,53521.77018816 2023-08-28,18:13:45.000,240,10978911,14845,0,1693246424,13073.399607089996,75.51232443000481,53521.79114952 2023-08-28,18:13:46.000,240,10978937,14965,0,1693246425,13073.41307971,75.4841279100001,53521.80512376001 2023-08-28,18:13:47.000,240,10978897,14805,0,1693246426,13073.419816019996,75.54052095000225,53521.86102072 2023-08-28,18:13:48.000,240,10978832,14885,0,1693246427,13073.37266185,75.54052095000225,53521.74223968 2023-08-28,18:13:49.000,240,10978895,14845,0,1693246428,13073.419816019996,75.56871746999968,53521.70730408001 2023-08-28,18:13:50.000,240,10978890,14645,0,1693246429,13073.426552329991,75.60396312000375,53521.68634272001 2023-08-28,18:13:51.000,240,10978932,14885,0,1693246430,13073.45349757,75.65330702999927,53521.69332984 2023-08-28,18:13:52.000,240,10978883,14685,0,1693246431,13073.40634339999,75.68855268000334,53521.65839424001 2023-08-28,18:13:53.000,240,10978883,15285,0,1693246432,13073.40634339999,75.67445442000462,53521.69332984 2023-08-28,18:13:54.000,240,10978809,14805,0,1693246433,13073.359189229996,75.73789658999885,53521.609484399996 2023-08-28,18:13:55.000,240,10978876,15005,0,1693246434,13073.32550767999,75.75199485000485,53521.665381360006 2023-08-28,18:13:56.000,240,10978881,14605,0,1693246435,13073.39287078,75.74494571999821,53521.72127832 2023-08-28,18:13:57.000,240,10978889,14845,0,1693246436,13073.38613446999,75.76609311000357,53521.72127832 2023-08-28,18:13:58.000,240,10978850,14765,0,1693246437,13073.318771369995,75.81543701999908,53521.72826544 2023-08-28,18:13:59.000,240,10978861,15125,0,1693246438,13073.258144579995,75.80133876000036,53521.595510160005 2023-08-28,18:14:00.000,240,10978903,15045,0,1693246439,13073.217726719995,75.85773180000251,53521.65839424001 2023-08-28,18:14:01.000,240,10978875,15045,0,1693246440,13073.21099041,75.82248614999844,53521.70730408001 2023-08-28,18:14:02.000,240,10978910,14645,0,1693246441,13073.20425409999,75.86478093000187,53521.74223968 2023-08-28,18:14:03.000,240,10978878,14605,0,1693246442,13073.19078148,75.89297744999931,53521.73525256001 2023-08-28,18:14:04.000,240,10978889,14885,0,1693246443,13073.23119934,75.92117397000402,53521.714291200005 2023-08-28,18:14:05.000,240,10978852,14645,0,1693246444,13073.20425409999,75.98461613999825,53521.7492268 2023-08-28,18:14:06.000,240,10978865,15005,0,1693246445,13073.22446302999,76.01986179000232,53521.74223968 2023-08-28,18:14:07.000,240,10978910,14885,0,1693246446,13073.16383623999,76.06215656999848,53521.69332984 2023-08-28,18:14:08.000,240,10978871,14805,0,1693246447,13073.15036362,76.09035309000319,53521.665381360006 2023-08-28,18:14:09.000,240,10978833,14885,0,1693246448,13073.076264209994,76.1890409100015,53521.546600320005 2023-08-28,18:14:10.000,240,10978878,14765,0,1693246449,13073.096473139994,76.22428655999829,53521.56057456 2023-08-28,18:14:11.000,240,10978866,15045,0,1693246450,13073.056055279994,76.27363047000108,53521.595510160005 2023-08-28,18:14:12.000,240,10978834,14925,0,1693246451,13073.08973683,76.32297438000387,53521.58852304001 2023-08-28,18:14:13.000,240,10978823,15045,0,1693246452,13073.029110039999,76.33707264000259,53521.55358744 2023-08-28,18:14:14.000,240,10978854,15165,0,1693246453,13073.029110039999,76.43576046000089,53521.62345864 2023-08-28,18:14:15.000,240,10978899,15125,0,1693246454,13073.015637419994,76.47805524000432,53521.595510160005 2023-08-28,18:14:16.000,240,10978884,15005,0,1693246455,13072.968483249999,76.52739914999984,53521.595510160005 2023-08-28,18:14:17.000,240,10978871,14965,0,1693246456,13072.96174693999,76.56969393000327,53521.5046776 2023-08-28,18:14:18.000,240,10978866,14845,0,1693246457,13072.928065389999,76.59084132000135,53521.56057456 2023-08-28,18:14:19.000,240,10978862,14805,0,1693246458,13072.921329079989,76.63313610000478,53521.441793519996 2023-08-28,18:14:20.000,240,10978881,14845,0,1693246459,13072.988692179999,76.70362739999837,53521.595510160005 2023-08-28,18:14:21.000,240,10978896,14885,0,1693246460,13072.921329079989,76.7459221800018,53521.53961320001 2023-08-28,18:14:22.000,240,10978862,14965,0,1693246461,13073.008901109999,76.78821695999795,53521.56057456 2023-08-28,18:14:23.000,240,10978872,14965,0,1693246462,13072.975219559994,76.77411869999924,53521.58153592 2023-08-28,18:14:24.000,240,10978872,14725,0,1693246463,13072.955010629994,76.8093643500033,53521.51166472 2023-08-28,18:14:25.000,240,10978851,14845,0,1693246464,13072.975219559994,76.83051174000138,53521.48371624 2023-08-28,18:14:26.000,240,10978853,14965,0,1693246465,13072.988692179999,76.82346261000203,53521.476729120004 2023-08-28,18:14:27.000,240,10978845,14885,0,1693246466,13072.941538009989,76.87985565000417,53521.476729120004 2023-08-28,18:14:28.000,240,10978853,15005,0,1693246467,13072.98195586999,76.92215043000033,53521.56057456 2023-08-28,18:14:29.000,240,10978837,14605,0,1693246468,13072.948274319999,76.92215043000033,53521.441793519996 2023-08-28,18:14:30.000,240,10978858,14685,0,1693246469,13073.035846349994,76.9926417300012,53521.46275488 2023-08-28,18:14:31.000,240,10978862,14645,0,1693246470,13073.00216479999,76.97854347000248,53521.497690480006 2023-08-28,18:14:32.000,240,10978879,14805,0,1693246471,13072.955010629994,76.98559260000184,53521.48371624 2023-08-28,18:14:33.000,240,10978868,14525,0,1693246472,13072.914592769994,77.02788737999799,53521.37192232001 2023-08-28,18:14:34.000,240,10978879,15045,0,1693246473,13072.941538009989,77.0913295499995,53521.38589656 2023-08-28,18:14:35.000,240,10978860,14685,0,1693246474,13073.00216479999,77.0913295499995,53521.48371624 2023-08-28,18:14:36.000,240,10978876,14845,0,1693246475,13072.914592769994,77.13362433000293,53521.476729120004 2023-08-28,18:14:37.000,240,10978880,14805,0,1693246476,13072.934801699994,77.14067346000229,53521.38589656 2023-08-28,18:14:38.000,240,10978884,15045,0,1693246477,13073.056055279994,77.14772259000165,53521.497690480006 2023-08-28,18:14:39.000,240,10978896,15205,0,1693246478,13073.076264209994,77.21821389000252,53521.46974200001 2023-08-28,18:14:40.000,240,10978904,14845,0,1693246479,13073.06279158999,77.23231215000123,53521.42083216001 2023-08-28,18:14:41.000,240,10978839,15245,0,1693246480,13073.15036362,77.26050866999867,53521.41384504 2023-08-28,18:14:42.000,240,10978854,14925,0,1693246481,13073.17057255,77.31690171000082,53521.45576776 2023-08-28,18:14:43.000,240,10978869,14885,0,1693246482,13073.15036362,77.35919649000425,53521.427819280005 2023-08-28,18:14:44.000,240,10978867,14885,0,1693246483,13073.19078148,77.42263865999848,53521.42083216001 2023-08-28,18:14:45.000,240,10978842,14965,0,1693246484,13073.30529874999,77.4508351800032,53521.45576776 2023-08-28,18:14:46.000,240,10978847,14685,0,1693246485,13073.34571660999,77.45788431000256,53521.46275488 2023-08-28,18:14:47.000,240,10978888,15205,0,1693246486,13073.32550767999,77.46493344000191,53521.44878064001 2023-08-28,18:14:48.000,240,10978888,14845,0,1693246487,13073.298562439995,77.54247387000214,53521.427819280005 2023-08-28,18:14:49.000,240,10978896,14925,0,1693246488,13073.32550767999,77.52837561000342,53521.44878064001 2023-08-28,18:14:50.000,240,10978846,14645,0,1693246489,13073.318771369995,77.56362126000022,53521.378909440005 2023-08-28,18:14:51.000,240,10978884,14845,0,1693246490,13073.31203506,77.53542474000278,53521.378909440005 2023-08-28,18:14:52.000,240,10978887,14845,0,1693246491,13073.40634339999,77.52837561000342,53521.497690480006 2023-08-28,18:14:53.000,240,10978810,15165,0,1693246492,13073.35245292,77.45788431000256,53521.45576776 2023-08-28,18:14:54.000,240,10978894,14725,0,1693246493,13073.30529874999,77.4508351800032,53521.42083216001 2023-08-28,18:14:55.000,240,10978909,14485,0,1693246494,13073.298562439995,77.43673692000448,53521.441793519996 2023-08-28,18:14:56.000,240,10978851,15005,0,1693246495,13073.28508981999,77.41558952999912,53521.5046776 2023-08-28,18:14:57.000,240,10978891,15005,0,1693246496,13073.21099041,77.37329475000297,53521.42083216001 2023-08-28,18:14:58.000,240,10978882,14965,0,1693246497,13073.22446302999,77.31690171000082,53521.441793519996 2023-08-28,18:14:59.000,240,10978887,14765,0,1693246498,13073.2716172,77.3380490999989,53521.5046776 2023-08-28,18:15:00.000,240,10978836,14685,0,1693246499,13073.258144579995,77.25345953999931,53521.5046776 2023-08-28,18:15:01.000,240,10978900,15005,0,1693246500,13073.26488088999,77.21821389000252,53521.48371624 2023-08-28,18:15:02.000,240,10978841,14965,0,1693246501,13073.21099041,77.14772259000165,53521.60249728 2023-08-28,18:15:03.000,240,10978866,14925,0,1693246502,13073.12341837999,77.13362433000293,53521.441793519996 2023-08-28,18:15:04.000,240,10978882,15005,0,1693246503,13073.096473139994,77.0560839000027,53521.497690480006 2023-08-28,18:15:05.000,240,10978882,14805,0,1693246504,13073.08973683,77.02083824999863,53521.46275488 2023-08-28,18:15:06.000,240,10978896,14885,0,1693246505,13073.08300051999,76.98559260000184,53521.476729120004 2023-08-28,18:15:07.000,240,10978887,14685,0,1693246506,13073.04931897,76.96444521000376,53521.476729120004 2023-08-28,18:15:08.000,240,10978826,14845,0,1693246507,13072.988692179999,76.95034694999777,53521.427819280005 2023-08-28,18:15:09.000,240,10978916,15045,0,1693246508,13073.035846349994,76.93624868999905,53521.39288368 2023-08-28,18:15:10.000,240,10978826,14685,0,1693246509,13073.035846349994,76.91510130000097,53521.4348064 2023-08-28,18:15:11.000,240,10978905,14805,0,1693246510,13072.934801699994,76.90100304000225,53521.34397384 2023-08-28,18:15:12.000,240,10978849,14765,0,1693246511,13072.934801699994,76.86575738999818,53521.37192232001 2023-08-28,18:15:13.000,240,10978871,14845,0,1693246512,13072.941538009989,76.83756087000074,53521.32301248001 2023-08-28,18:15:14.000,240,10978883,14765,0,1693246513,13072.901120149989,76.8093643500033,53521.42083216001 2023-08-28,18:15:15.000,240,10978871,14805,0,1693246514,13072.847229669998,76.7811678299986,53521.427819280005 2023-08-28,18:15:16.000,240,10978821,14845,0,1693246515,13072.853965979994,76.7811678299986,53521.45576776 2023-08-28,18:15:17.000,240,10978899,14845,0,1693246516,13072.779866569988,76.77411869999924,53521.39288368 2023-08-28,18:15:18.000,240,10978866,15165,0,1693246517,13072.827020739998,76.75297131000116,53521.46275488 2023-08-28,18:15:19.000,240,10978853,14685,0,1693246518,13072.806811809998,76.7459221800018,53521.37192232001 2023-08-28,18:15:20.000,240,10978869,14725,0,1693246519,13072.793339189993,76.75297131000116,53521.35096096001 2023-08-28,18:15:21.000,240,10978883,14845,0,1693246520,13072.773130259993,76.73182392000308,53521.35794808 2023-08-28,18:15:22.000,240,10978843,14845,0,1693246521,13072.773130259993,76.70362739999837,53521.40685792 2023-08-28,18:15:23.000,240,10978910,14645,0,1693246522,13072.746185019998,76.76002044000052,53521.378909440005 2023-08-28,18:15:24.000,240,10978878,14845,0,1693246523,13072.793339189993,76.71772566000436,53521.4348064 2023-08-28,18:15:25.000,240,10978874,14845,0,1693246524,13072.779866569988,76.7459221800018,53521.4348064 2023-08-28,18:15:26.000,240,10978912,14725,0,1693246525,13072.746185019998,76.73887305000244,53521.42083216001 2023-08-28,18:15:27.000,240,10978900,14845,0,1693246526,13072.773130259993,76.70362739999837,53521.41384504 2023-08-28,18:15:28.000,240,10978882,14845,0,1693246527,13072.759657639988,76.68248001000029,53521.4348064 2023-08-28,18:15:29.000,240,10978919,14845,0,1693246528,13072.766393949998,76.68952913999965,53521.497690480006 2023-08-28,18:15:30.000,240,10978900,14765,0,1693246529,13072.719239779988,76.70362739999837,53521.4348064 2023-08-28,18:15:31.000,240,10978874,14965,0,1693246530,13072.759657639988,76.71067652999773,53521.41384504 2023-08-28,18:15:32.000,240,10978879,14925,0,1693246531,13072.699030850003,76.71772566000436,53521.37192232001 2023-08-28,18:15:33.000,240,10978916,14845,0,1693246532,13072.779866569988,76.66133262000221,53521.427819280005 2023-08-28,18:15:34.000,240,10978895,14645,0,1693246533,13072.746185019998,76.67543088000093,53521.39987080001 2023-08-28,18:15:35.000,240,10978883,14645,0,1693246534,13072.732712399993,76.64018523000414,53521.40685792 2023-08-28,18:15:36.000,240,10978858,14805,0,1693246535,13072.685558229998,76.6472343600035,53521.41384504 2023-08-28,18:15:37.000,240,10978872,14965,0,1693246536,13072.645140369998,76.65428349000285,53521.40685792 2023-08-28,18:15:38.000,240,10978917,14885,0,1693246537,13072.658612990002,76.62608696999814,53521.38589656 2023-08-28,18:15:39.000,240,10978885,14965,0,1693246538,13072.719239779988,76.63313610000478,53521.39987080001 2023-08-28,18:15:40.000,240,10978837,14885,0,1693246539,13072.719239779988,76.63313610000478,53521.46974200001 2023-08-28,18:15:41.000,240,10978898,15285,0,1693246540,13072.820284429989,76.62608696999814,53521.46974200001 2023-08-28,18:15:42.000,240,10978848,15045,0,1693246541,13072.827020739998,76.60493958000006,53521.427819280005 2023-08-28,18:15:43.000,240,10978886,14845,0,1693246542,13072.860702289989,76.5978904500007,53521.49070336001 2023-08-28,18:15:44.000,240,10978885,14805,0,1693246543,13072.894383839994,76.5978904500007,53521.44878064001 2023-08-28,18:15:45.000,240,10978912,15205,0,1693246544,13072.995428489994,76.61903783999878,53521.476729120004 2023-08-28,18:15:46.000,240,10978907,14685,0,1693246545,13072.988692179999,76.61198870999942,53521.476729120004 2023-08-28,18:15:47.000,240,10978911,14685,0,1693246546,13073.08300051999,76.62608696999814,53521.56057456 2023-08-28,18:15:48.000,240,10978875,14965,0,1693246547,13073.06279158999,76.6472343600035,53521.56756168001 2023-08-28,18:15:49.000,240,10978864,14845,0,1693246548,13073.16383623999,76.61198870999942,53521.61647152001 2023-08-28,18:15:50.000,240,10978899,14725,0,1693246549,13073.16383623999,76.5978904500007,53521.65839424001 2023-08-28,18:15:51.000,240,10978918,14645,0,1693246550,13073.16383623999,76.55559567000455,53521.644420000004 2023-08-28,18:15:52.000,240,10978908,14685,0,1693246551,13073.10994576,76.56969393000327,53521.63044576 2023-08-28,18:15:53.000,240,10978830,14765,0,1693246552,13073.14362730999,76.54149740999856,53521.63743288001 2023-08-28,18:15:54.000,240,10978894,15045,0,1693246553,13073.10320944999,76.52035002000048,53521.65140712 2023-08-28,18:15:55.000,240,10978838,15045,0,1693246554,13073.08300051999,76.4992026300024,53521.644420000004 2023-08-28,18:15:56.000,240,10978851,15165,0,1693246555,13073.12341837999,76.45690784999897,53521.714291200005 2023-08-28,18:15:57.000,240,10978857,15045,0,1693246556,13073.04258265999,76.44280959000025,53521.5745488 2023-08-28,18:15:58.000,240,10978868,15245,0,1693246557,13073.035846349994,76.37936741999874,53521.644420000004 2023-08-28,18:15:59.000,240,10978905,14925,0,1693246558,13073.015637419994,76.39346568000474,53521.609484399996 2023-08-28,18:16:00.000,240,10978913,15245,0,1693246559,13072.968483249999,76.37231828999938,53521.58852304001 2023-08-28,18:16:01.000,240,10978942,14765,0,1693246560,13072.98195586999,76.35822003000067,53521.61647152001 2023-08-28,18:16:02.000,240,10978889,14845,0,1693246561,13072.907856459999,76.2877287299998,53521.58852304001 2023-08-28,18:16:03.000,240,10978886,14685,0,1693246562,13073.00216479999,76.26658134000172,53521.609484399996 2023-08-28,18:16:04.000,240,10978875,14805,0,1693246563,13072.995428489994,76.25953221000236,53521.58153592 2023-08-28,18:16:05.000,240,10978854,14765,0,1693246564,13073.08300051999,76.22428655999829,53521.62345864 2023-08-28,18:16:06.000,240,10978913,14765,0,1693246565,13073.08973683,76.21018829999957,53521.6793556 2023-08-28,18:16:07.000,240,10978858,15125,0,1693246566,13073.0695279,76.19609004000085,53521.63743288001 2023-08-28,18:16:08.000,240,10978846,14805,0,1693246567,13073.14362730999,76.17494265000278,53521.60249728 2023-08-28,18:16:09.000,240,10978892,14565,0,1693246568,13073.13015469,76.1537952600047,53521.53961320001 2023-08-28,18:16:10.000,240,10978865,14765,0,1693246569,13073.08300051999,76.10445135000191,53521.51865184001 2023-08-28,18:16:11.000,240,10978871,14885,0,1693246570,13073.10994576,76.11150048000127,53521.58852304001 2023-08-28,18:16:12.000,240,10978896,14845,0,1693246571,13073.04931897,76.11150048000127,53521.546600320005 2023-08-28,18:16:13.000,240,10978905,14925,0,1693246572,13073.04258265999,76.05510743999912,53521.53961320001 2023-08-28,18:16:14.000,240,10978862,14765,0,1693246573,13073.035846349994,76.04805830999976,53521.63743288001 2023-08-28,18:16:15.000,240,10978845,14765,0,1693246574,13072.995428489994,76.01986179000232,53521.58852304001 2023-08-28,18:16:16.000,240,10978870,14845,0,1693246575,13072.847229669998,75.98461613999825,53521.52563896 2023-08-28,18:16:17.000,240,10978864,14765,0,1693246576,13072.853965979994,75.97051787999953,53521.51166472 2023-08-28,18:16:18.000,240,10978915,14805,0,1693246577,13072.820284429989,75.88592831999995,53521.51865184001 2023-08-28,18:16:19.000,240,10978877,14885,0,1693246578,13072.813548119993,75.87887919000059,53521.41384504 2023-08-28,18:16:20.000,240,10978875,14885,0,1693246579,13072.752921329993,75.85773180000251,53521.5046776 2023-08-28,18:16:21.000,240,10978911,14885,0,1693246580,13072.773130259993,75.78019137000229,53521.48371624 2023-08-28,18:16:22.000,240,10978894,14685,0,1693246581,13072.665349299998,75.78019137000229,53521.44878064001 2023-08-28,18:16:23.000,240,10978823,14685,0,1693246582,13072.678821920003,75.70970007000142,53521.41384504 2023-08-28,18:16:24.000,240,10978874,14925,0,1693246583,13072.645140369998,75.70265094000206,53521.4348064 2023-08-28,18:16:25.000,240,10978883,14845,0,1693246584,13072.611458819993,75.68855268000334,53521.37192232001 2023-08-28,18:16:26.000,240,10978853,14645,0,1693246585,13072.638404060002,75.61101225000311,53521.41384504 2023-08-28,18:16:27.000,240,10978907,14965,0,1693246586,13072.631667749993,75.65330702999927,53521.40685792 2023-08-28,18:16:28.000,240,10978869,14925,0,1693246587,13072.651876679993,75.56166834000032,53521.39987080001 2023-08-28,18:16:29.000,240,10978858,15045,0,1693246588,13072.658612990002,75.49117703999946,53521.329999600006 2023-08-28,18:16:30.000,240,10978873,14765,0,1693246589,13072.449787379992,75.5475700800016,53521.043527680005 2023-08-28,18:16:31.000,240,10978907,14685,0,1693246590,13072.604722509997,75.43478400000458,53521.26711552 2023-08-28,18:16:32.000,240,10978855,15005,0,1693246591,13072.490205239992,75.41363660999923,53521.1902572 2023-08-28,18:16:33.000,240,10978871,14885,0,1693246592,13072.530623099992,75.39248922000115,53521.211218560005 2023-08-28,18:16:34.000,240,10978886,14765,0,1693246593,13072.530623099992,75.32904704999964,53521.23916704 2023-08-28,18:16:35.000,240,10978866,15005,0,1693246594,13072.490205239992,75.30789966000157,53521.31602536 2023-08-28,18:16:36.000,240,10978855,15045,0,1693246595,13072.530623099992,75.24445749000006,53521.260128400005 2023-08-28,18:16:37.000,240,10978841,14805,0,1693246596,13072.564304649997,75.23035923000134,53521.28807688 2023-08-28,18:16:38.000,240,10978882,14925,0,1693246597,13072.530623099992,75.24445749000006,53521.23217992001 2023-08-28,18:16:39.000,240,10978808,14605,0,1693246598,13072.645140369998,75.24445749000006,53521.24615416 2023-08-28,18:16:40.000,240,10978888,14765,0,1693246599,13072.651876679993,75.20921184000326,53521.211218560005 2023-08-28,18:16:41.000,240,10978859,15005,0,1693246600,13072.678821920003,75.19511358000454,53521.25314128001 2023-08-28,18:16:42.000,240,10978846,14645,0,1693246601,13072.645140369998,75.17396618999919,53521.19724432 2023-08-28,18:16:43.000,240,10978867,14885,0,1693246602,13072.712503469993,75.20921184000326,53521.309038240004 2023-08-28,18:16:44.000,240,10978874,14925,0,1693246603,13072.813548119993,75.17396618999919,53521.35794808 2023-08-28,18:16:45.000,240,10978870,15045,0,1693246604,13072.833757049993,75.19511358000454,53521.34397384 2023-08-28,18:16:46.000,240,10978863,14925,0,1693246605,13072.887647529999,75.17396618999919,53521.30205112001 2023-08-28,18:16:47.000,240,10978895,14965,0,1693246606,13072.907856459999,75.22331010000198,53521.28108976001 2023-08-28,18:16:48.000,240,10978903,15325,0,1693246607,13072.887647529999,75.22331010000198,53521.28807688 2023-08-28,18:16:49.000,240,10978883,14805,0,1693246608,13072.975219559994,75.21626097000262,53521.31602536 2023-08-28,18:16:50.000,240,10978879,14925,0,1693246609,13072.995428489994,75.25150661999942,53521.3649352 2023-08-28,18:16:51.000,240,10978838,14885,0,1693246610,13073.035846349994,75.27265401000477,53521.40685792 2023-08-28,18:16:52.000,240,10978884,14885,0,1693246611,13073.035846349994,75.2374083600007,53521.3649352 2023-08-28,18:16:53.000,240,10978871,14845,0,1693246612,13073.16383623999,75.2374083600007,53521.41384504 2023-08-28,18:16:54.000,240,10978826,15085,0,1693246613,13073.18404516999,75.18806444999791,53521.441793519996 2023-08-28,18:16:55.000,240,10978851,14885,0,1693246614,13073.177308859995,75.1387205400024,53521.40685792 2023-08-28,18:16:56.000,240,10978852,14765,0,1693246615,13073.157099929995,75.1387205400024,53521.3649352 2023-08-28,18:16:57.000,240,10978866,15045,0,1693246616,13073.116682069995,75.0893766299996,53521.37192232001 2023-08-28,18:16:58.000,240,10978910,14885,0,1693246617,13073.26488088999,75.01888532999874,53521.5046776 2023-08-28,18:16:59.000,240,10978884,14885,0,1693246618,13073.29182613,74.97659055000258,53521.45576776 2023-08-28,18:17:00.000,240,10978850,15125,0,1693246619,13073.338980299995,74.892000990003,53521.51865184001 2023-08-28,18:17:01.000,240,10978850,14965,0,1693246620,13073.36592553999,74.892000990003,53521.5046776 2023-08-28,18:17:02.000,240,10978880,14845,0,1693246621,13073.446761259991,74.82150969000213,53521.5745488 2023-08-28,18:17:03.000,240,10978809,14885,0,1693246622,13073.419816019996,74.82150969000213,53521.56057456 2023-08-28,18:17:04.000,240,10978901,14805,0,1693246623,13073.446761259991,74.70872360999783,53521.595510160005 2023-08-28,18:17:05.000,240,10978875,14725,0,1693246624,13073.40634339999,74.68757621999976,53521.60249728 2023-08-28,18:17:06.000,240,10978919,14685,0,1693246625,13073.41307971,74.6452814400036,53521.61647152001 2023-08-28,18:17:07.000,240,10978874,14845,0,1693246626,13073.399607089996,74.63823231000424,53521.5745488 2023-08-28,18:17:08.000,240,10978908,14765,0,1693246627,13073.4737065,74.56774101000337,53521.665381360006 2023-08-28,18:17:09.000,240,10978901,14525,0,1693246628,13073.426552329991,74.56069188000401,53521.6793556 2023-08-28,18:17:10.000,240,10978869,14885,0,1693246629,13073.440024949996,74.51839710000058,53521.70730408001 2023-08-28,18:17:11.000,240,10978879,14845,0,1693246630,13073.359189229996,74.4972497100025,53521.65140712 2023-08-28,18:17:12.000,240,10978908,14685,0,1693246631,13073.39287078,74.41970928000228,53521.65140712 2023-08-28,18:17:13.000,240,10978864,14965,0,1693246632,13073.379398159996,74.37741449999885,53521.6793556 2023-08-28,18:17:14.000,240,10978873,14965,0,1693246633,13073.32550767999,74.34216885000205,53521.61647152001 2023-08-28,18:17:15.000,240,10978873,14885,0,1693246634,13073.318771369995,74.30692319999798,53521.65839424001 2023-08-28,18:17:16.000,240,10978868,14685,0,1693246635,13073.38613446999,74.2223336399984,53521.73525256001 2023-08-28,18:17:17.000,240,10978861,15045,0,1693246636,13073.298562439995,74.2223336399984,53521.714291200005 2023-08-28,18:17:18.000,240,10978893,15045,0,1693246637,13073.298562439995,74.13069494999945,53521.77018816 2023-08-28,18:17:19.000,240,10978835,14605,0,1693246638,13073.25140827,74.12364582000009,53521.69332984 2023-08-28,18:17:20.000,240,10978870,14965,0,1693246639,13073.157099929995,74.07430191000458,53521.609484399996 2023-08-28,18:17:21.000,240,10978871,14925,0,1693246640,13073.116682069995,74.06020364999858,53521.63044576 2023-08-28,18:17:22.000,240,10978943,15205,0,1693246641,13073.035846349994,73.98971234999772,53521.60249728 2023-08-28,18:17:23.000,240,10978857,14925,0,1693246642,13073.02237372999,74.00381061000371,53521.644420000004 2023-08-28,18:17:24.000,240,10978905,14645,0,1693246643,13072.96174693999,73.98266321999836,53521.63044576 2023-08-28,18:17:25.000,240,10978885,15365,0,1693246644,13072.955010629994,73.96151583000028,53521.665381360006 2023-08-28,18:17:26.000,240,10978872,14925,0,1693246645,13072.860702289989,73.89807365999877,53521.62345864 2023-08-28,18:17:27.000,240,10978866,14925,0,1693246646,13072.867438599998,73.83463149000454,53521.62345864 2023-08-28,18:17:28.000,240,10978845,14845,0,1693246647,13072.752921329993,73.81348409999919,53521.56756168001 2023-08-28,18:17:29.000,240,10978904,15085,0,1693246648,13072.705767159998,73.80643496999983,53521.56057456 2023-08-28,18:17:30.000,240,10978846,14685,0,1693246649,13072.712503469993,73.71479628000088,53521.56756168001 2023-08-28,18:17:31.000,240,10978907,15125,0,1693246650,13072.678821920003,73.71479628000088,53521.62345864 2023-08-28,18:17:32.000,240,10978859,14645,0,1693246651,13072.638404060002,73.65135410999937,53521.52563896 2023-08-28,18:17:33.000,240,10978890,14765,0,1693246652,13072.719239779988,73.63725585000066,53521.644420000004 2023-08-28,18:17:34.000,240,10978827,14765,0,1693246653,13072.699030850003,73.57381367999915,53521.61647152001 2023-08-28,18:17:35.000,240,10978857,14605,0,1693246654,13072.591249889992,73.52446977000363,53521.56756168001 2023-08-28,18:17:36.000,240,10978851,14645,0,1693246655,13072.631667749993,73.46807673000148,53521.49070336001 2023-08-28,18:17:37.000,240,10978873,14925,0,1693246656,13072.557568340002,73.4821749900002,53521.46974200001 2023-08-28,18:17:38.000,240,10978848,14885,0,1693246657,13072.571040959992,73.47512586000084,53521.49070336001 2023-08-28,18:17:39.000,240,10978890,14765,0,1693246658,13072.597986200002,73.43283108000469,53521.497690480006 2023-08-28,18:17:40.000,240,10978878,14845,0,1693246659,13072.645140369998,73.37643804000254,53521.51166472 2023-08-28,18:17:41.000,240,10978875,14685,0,1693246660,13072.651876679993,73.3834871700019,53521.48371624 2023-08-28,18:17:42.000,240,10978927,14805,0,1693246661,13072.685558229998,73.34824151999783,53521.497690480006 2023-08-28,18:17:43.000,240,10978838,15205,0,1693246662,13072.685558229998,73.30594674000167,53521.41384504 2023-08-28,18:17:44.000,240,10978829,14805,0,1693246663,13072.692294539993,73.29889761000231,53521.49070336001 2023-08-28,18:17:45.000,240,10978875,14885,0,1693246664,13072.739448709988,73.2847993500036,53521.44878064001 2023-08-28,18:17:46.000,240,10978923,14965,0,1693246665,13072.692294539993,73.22840631000145,53521.441793519996 2023-08-28,18:17:47.000,240,10978885,14725,0,1693246666,13072.800075499988,73.22135718000209,53521.51865184001 2023-08-28,18:17:48.000,240,10978864,14965,0,1693246667,13072.894383839994,73.15791501000058,53521.53262608 2023-08-28,18:17:49.000,240,10978897,15045,0,1693246668,13072.901120149989,73.1720132699993,53521.52563896 2023-08-28,18:17:50.000,240,10978875,14765,0,1693246669,13072.968483249999,73.12266936000378,53521.51166472 2023-08-28,18:17:51.000,240,10978879,14885,0,1693246670,13072.98195586999,73.09447283999907,53521.51166472 2023-08-28,18:17:52.000,240,10978888,15005,0,1693246671,13073.029110039999,73.09447283999907,53521.58153592 2023-08-28,18:17:53.000,240,10978841,15205,0,1693246672,13073.08973683,73.10152196999843,53521.609484399996 2023-08-28,18:17:54.000,240,10978851,15125,0,1693246673,13073.14362730999,73.08037458000035,53521.65140712 2023-08-28,18:17:55.000,240,10978855,14805,0,1693246674,13073.17057255,73.073325450001,53521.62345864 2023-08-28,18:17:56.000,240,10978888,14965,0,1693246675,13073.278353509995,73.0239815399982,53521.6793556 2023-08-28,18:17:57.000,240,10978888,14845,0,1693246676,13073.318771369995,73.01693240999884,53521.72127832 2023-08-28,18:17:58.000,240,10978918,15165,0,1693246677,13073.34571660999,72.96758850000333,53521.78416240001 2023-08-28,18:17:59.000,240,10978877,14845,0,1693246678,13073.38613446999,72.93234284999926,53521.7492268 2023-08-28,18:18:00.000,240,10978931,14965,0,1693246679,13073.36592553999,72.89709720000246,53521.80512376001 2023-08-28,18:18:01.000,240,10978899,14965,0,1693246680,13073.359189229996,72.88299894000374,53521.67236848 2023-08-28,18:18:02.000,240,10978892,14965,0,1693246681,13073.38613446999,72.7913602500048,53521.79813664 2023-08-28,18:18:03.000,240,10978847,14845,0,1693246682,13073.41307971,72.74906547000137,53521.763201040005 2023-08-28,18:18:04.000,240,10978869,14885,0,1693246683,13073.40634339999,72.69267242999922,53521.812110880004 2023-08-28,18:18:05.000,240,10978865,14965,0,1693246684,13073.45349757,72.615131999999,53521.79813664 2023-08-28,18:18:06.000,240,10978832,14885,0,1693246685,13073.399607089996,72.5798863500022,53521.75621392001 2023-08-28,18:18:07.000,240,10978840,14965,0,1693246686,13073.4737065,72.55873896000412,53521.77018816 2023-08-28,18:18:08.000,240,10978881,14445,0,1693246687,13073.480442809996,72.4811985300039,53521.819098 2023-08-28,18:18:09.000,240,10978874,15045,0,1693246688,13073.43328864,72.45300200999918,53521.79114952 2023-08-28,18:18:10.000,240,10978923,14685,0,1693246689,13073.487179119991,72.34726506000152,53521.90294344001 2023-08-28,18:18:11.000,240,10978898,14925,0,1693246690,13073.45349757,72.34726506000152,53521.84704648 2023-08-28,18:18:12.000,240,10978867,14885,0,1693246691,13073.426552329991,72.31201941000472,53521.812110880004 2023-08-28,18:18:13.000,240,10978862,15045,0,1693246692,13073.466970189991,72.21333158999914,53521.90294344001 2023-08-28,18:18:14.000,240,10978835,14685,0,1693246693,13073.40634339999,72.19218420000107,53521.92390480001 2023-08-28,18:18:15.000,240,10978825,15285,0,1693246694,13073.399607089996,72.16398768000363,53521.979801760004 2023-08-28,18:18:16.000,240,10978897,14925,0,1693246695,13073.41307971,72.10759464000148,53521.95185328001 2023-08-28,18:18:17.000,240,10978877,14805,0,1693246696,13073.37266185,72.04415246999997,53521.92390480001 2023-08-28,18:18:18.000,240,10978858,15085,0,1693246697,13073.30529874999,72.00890682000318,53521.85403360001 2023-08-28,18:18:19.000,240,10978897,14525,0,1693246698,13073.29182613,71.96661203999975,53521.979801760004 2023-08-28,18:18:20.000,240,10978892,14685,0,1693246699,13073.237935649995,71.89612073999888,53521.87499496001 2023-08-28,18:18:21.000,240,10978890,14805,0,1693246700,13073.23119934,71.84677683000336,53521.930891920005 2023-08-28,18:18:22.000,240,10978844,15005,0,1693246701,13073.25140827,71.75513814000442,53521.9588404 2023-08-28,18:18:23.000,240,10978878,15125,0,1693246702,13073.116682069995,71.74103987999843,53521.84005936 2023-08-28,18:18:24.000,240,10978853,15005,0,1693246703,13073.10994576,71.64940118999948,53521.91691768 2023-08-28,18:18:25.000,240,10978941,14765,0,1693246704,13073.029110039999,71.57890988999861,53521.93787904 2023-08-28,18:18:26.000,240,10978894,15085,0,1693246705,13072.975219559994,71.47317294000095,53521.812110880004 2023-08-28,18:18:27.000,240,10978866,14965,0,1693246706,13072.928065389999,71.39563251000072,53521.84005936 2023-08-28,18:18:28.000,240,10978884,15005,0,1693246707,13072.887647529999,71.30399382000178,53521.73525256001 2023-08-28,18:18:29.000,240,10978833,15205,0,1693246708,13072.867438599998,71.25464990999899,53521.82608512001 2023-08-28,18:18:30.000,240,10978878,14765,0,1693246709,13072.786602879998,71.14186383000197,53521.777175279996 2023-08-28,18:18:31.000,240,10978900,14685,0,1693246710,13072.699030850003,71.09956904999854,53521.72127832 2023-08-28,18:18:32.000,240,10978850,14925,0,1693246711,13072.719239779988,71.01497948999895,53521.763201040005 2023-08-28,18:18:33.000,240,10978885,14965,0,1693246712,13072.604722509997,70.93743905999872,53521.714291200005 2023-08-28,18:18:34.000,240,10978854,14845,0,1693246713,13072.597986200002,70.86694775999786,53521.74223968 2023-08-28,18:18:35.000,240,10978922,14965,0,1693246714,13072.483468929997,70.81760385000234,53521.67236848 2023-08-28,18:18:36.000,240,10978855,14685,0,1693246715,13072.577777270002,70.73301429000276,53521.714291200005 2023-08-28,18:18:37.000,240,10978878,14845,0,1693246716,13072.510414169992,70.7259651600034,53521.714291200005 2023-08-28,18:18:38.000,240,10978905,15005,0,1693246717,13072.564304649997,70.64842473000317,53521.75621392001 2023-08-28,18:18:39.000,240,10978909,14725,0,1693246718,13072.510414169992,70.65547386000253,53521.67236848 2023-08-28,18:18:40.000,240,10978896,15085,0,1693246719,13072.449787379992,70.60612994999974,53521.61647152001 2023-08-28,18:18:41.000,240,10978916,15005,0,1693246720,13072.402633209997,70.60612994999974,53521.58852304001 2023-08-28,18:18:42.000,240,10978889,15045,0,1693246721,13072.422842139997,70.52154039000015,53521.62345864 2023-08-28,18:18:43.000,240,10978874,15125,0,1693246722,13072.375687970001,70.54268777999823,53521.53961320001 2023-08-28,18:18:44.000,240,10978856,14805,0,1693246723,13072.389160589992,70.47219648000464,53521.52563896 2023-08-28,18:18:45.000,240,10978888,15005,0,1693246724,13072.436314760002,70.44399995999993,53521.609484399996 2023-08-28,18:18:46.000,240,10978839,14845,0,1693246725,13072.342006419996,70.41580344000249,53521.49070336001 2023-08-28,18:18:47.000,240,10978859,14765,0,1693246726,13072.301588559996,70.38055778999842,53521.5745488 2023-08-28,18:18:48.000,240,10978837,14845,0,1693246727,13072.348742729991,70.35941040000034,53521.53262608 2023-08-28,18:18:49.000,240,10978878,14845,0,1693246728,13072.348742729991,70.28186997000012,53521.53961320001 2023-08-28,18:18:50.000,240,10978905,15125,0,1693246729,13072.355479040001,70.26072258000204,53521.5745488 2023-08-28,18:18:51.000,240,10978918,15045,0,1693246730,13072.308324869991,70.2325260600046,53521.45576776 2023-08-28,18:18:52.000,240,10978910,14885,0,1693246731,13072.355479040001,70.13383823999902,53521.476729120004 2023-08-28,18:18:53.000,240,10978854,14725,0,1693246732,13072.355479040001,70.08449433000351,53521.48371624 2023-08-28,18:18:54.000,240,10978843,14845,0,1693246733,13072.382424279996,70.04219955000008,53521.546600320005 2023-08-28,18:18:55.000,240,10978887,15245,0,1693246734,13072.348742729991,69.99990477000392,53521.56756168001 2023-08-28,18:18:56.000,240,10978848,14725,0,1693246735,13072.321797489996,69.93646260000241,53521.44878064001 2023-08-28,18:18:57.000,240,10978888,15205,0,1693246736,13072.294852250001,69.88006956000027,53521.48371624 2023-08-28,18:18:58.000,240,10978878,14685,0,1693246737,13072.375687970001,69.78843087000132,53521.52563896 2023-08-28,18:18:59.000,240,10978867,14845,0,1693246738,13072.328533799991,69.78138174000196,53521.45576776 2023-08-28,18:19:00.000,240,10978848,14565,0,1693246739,13072.348742729991,69.71793957000045,53521.46974200001 2023-08-28,18:19:01.000,240,10978875,14685,0,1693246740,13072.395896900001,69.69679218000238,53521.476729120004 2023-08-28,18:19:02.000,240,10978893,14765,0,1693246741,13072.395896900001,69.61925175000215,53521.5046776 2023-08-28,18:19:03.000,240,10978845,14965,0,1693246742,13072.362215349996,69.58400609999808,53521.53961320001 2023-08-28,18:19:04.000,240,10978870,14725,0,1693246743,13072.375687970001,69.51351480000449,53521.51865184001 2023-08-28,18:19:05.000,240,10978907,14965,0,1693246744,13072.375687970001,69.48531827999977,53521.44878064001 2023-08-28,18:19:06.000,240,10978912,14805,0,1693246745,13072.429578449992,69.38663046000147,53521.58153592 2023-08-28,18:19:07.000,240,10978860,14965,0,1693246746,13072.389160589992,69.36548307000339,53521.56057456 2023-08-28,18:19:08.000,240,10978874,14965,0,1693246747,13072.409369519992,69.27384438000445,53521.5046776 2023-08-28,18:19:09.000,240,10978884,14685,0,1693246748,13072.422842139997,69.2174513400023,53521.58852304001 2023-08-28,18:19:10.000,240,10978897,15245,0,1693246749,13072.395896900001,69.13286178000271,53521.53961320001 2023-08-28,18:19:11.000,240,10978888,14885,0,1693246750,13072.402633209997,69.09761612999864,53521.53961320001 2023-08-28,18:19:12.000,240,10978894,14845,0,1693246751,13072.443051069997,68.99892831000034,53521.55358744 2023-08-28,18:19:13.000,240,10978855,15125,0,1693246752,13072.402633209997,68.91433875000075,53521.5745488 2023-08-28,18:19:14.000,240,10978842,14845,0,1693246753,13072.443051069997,68.88614223000332,53521.65140712 2023-08-28,18:19:15.000,240,10978882,14965,0,1693246754,13072.335270110001,68.83679832000053,53521.61647152001 2023-08-28,18:19:16.000,240,10978925,14845,0,1693246755,13072.362215349996,68.76630701999966,53521.5745488 2023-08-28,18:19:17.000,240,10978881,14965,0,1693246756,13072.308324869991,68.73811050000222,53521.68634272001 2023-08-28,18:19:18.000,240,10978885,14685,0,1693246757,13072.342006419996,68.67466833000071,53521.67236848 2023-08-28,18:19:19.000,240,10978885,14885,0,1693246758,13072.281379629996,68.6112261599992,53521.65140712 2023-08-28,18:19:20.000,240,10978851,14765,0,1693246759,13072.342006419996,68.5477839899977,53521.63743288001 2023-08-28,18:19:21.000,240,10978836,14845,0,1693246760,13072.240961769996,68.54073485999834,53521.62345864 2023-08-28,18:19:22.000,240,10978862,14765,0,1693246761,13072.200543909996,68.47024356000475,53521.52563896 2023-08-28,18:19:23.000,240,10978839,14885,0,1693246762,13072.1938076,68.4138505200026,53521.60249728 2023-08-28,18:19:24.000,240,10978883,14525,0,1693246763,13072.227489149991,68.34335922000173,53521.714291200005 2023-08-28,18:19:25.000,240,10978897,14765,0,1693246764,13072.15338974,68.3151627000043,53521.6793556 2023-08-28,18:19:26.000,240,10978894,14845,0,1693246765,13072.16686235999,68.23057314000471,53521.714291200005 2023-08-28,18:19:27.000,240,10978887,14925,0,1693246766,13072.079290329995,68.20237662,53521.6793556 2023-08-28,18:19:28.000,240,10978862,14925,0,1693246767,13071.98498198999,68.13188531999913,53521.644420000004 2023-08-28,18:19:29.000,240,10978878,14845,0,1693246768,13071.96477305999,68.08959054000297,53521.5745488 2023-08-28,18:19:30.000,240,10978904,14925,0,1693246769,13071.92435519999,68.0190992400021,53521.609484399996 2023-08-28,18:19:31.000,240,10978869,14925,0,1693246770,13071.88393733999,67.92746055000316,53521.644420000004 2023-08-28,18:19:32.000,240,10978895,14925,0,1693246771,13071.83004686,67.91336229000444,53521.62345864 2023-08-28,18:19:33.000,240,10978887,14925,0,1693246772,13071.796365309994,67.82172359999822,53521.70730408001 2023-08-28,18:19:34.000,240,10978878,14765,0,1693246773,13071.83004686,67.76533056000335,53521.65839424001 2023-08-28,18:19:35.000,240,10978946,14965,0,1693246774,13071.742474829989,67.68074100000376,53521.60249728 2023-08-28,18:19:36.000,240,10978884,15085,0,1693246775,13071.675111729994,67.62434796000161,53521.51865184001 2023-08-28,18:19:37.000,240,10978877,15165,0,1693246776,13071.668375419998,67.54680753000139,53521.58852304001 2023-08-28,18:19:38.000,240,10978920,15005,0,1693246777,13071.641430179989,67.49041448999924,53521.55358744 2023-08-28,18:19:39.000,240,10978873,15045,0,1693246778,13071.560594459988,67.44811971000308,53521.476729120004 2023-08-28,18:19:40.000,240,10978902,14845,0,1693246779,13071.607748629998,67.34943189000478,53521.546600320005 2023-08-28,18:19:41.000,240,10978863,14965,0,1693246780,13071.580803389988,67.29303885000263,53521.51865184001 2023-08-28,18:19:42.000,240,10978877,14845,0,1693246781,13071.560594459988,67.25779319999856,53521.53262608 2023-08-28,18:19:43.000,240,10978942,15005,0,1693246782,13071.499967669988,67.20140016000369,53521.53262608 2023-08-28,18:19:44.000,240,10978879,15085,0,1693246783,13071.499967669988,67.13795799000218,53521.476729120004 2023-08-28,18:19:45.000,240,10978912,15125,0,1693246784,13071.466286119998,67.12385973000346,53521.45576776 2023-08-28,18:19:46.000,240,10978963,14925,0,1693246785,13071.392186709993,67.03927017000387,53521.3649352 2023-08-28,18:19:47.000,240,10978891,15085,0,1693246786,13071.365241469997,66.97582800000237,53521.46275488 2023-08-28,18:19:48.000,240,10978904,14845,0,1693246787,13071.345032539997,66.94763147999765,53521.40685792 2023-08-28,18:19:49.000,240,10978890,15205,0,1693246788,13071.318087300002,66.91238583000086,53521.427819280005 2023-08-28,18:19:50.000,240,10978840,15005,0,1693246789,13071.331559919992,66.86304191999807,53521.37192232001 2023-08-28,18:19:51.000,240,10978883,14725,0,1693246790,13071.257460510002,66.79959975000384,53521.309038240004 2023-08-28,18:19:52.000,240,10978848,14725,0,1693246791,13071.257460510002,66.72910845000297,53521.309038240004 2023-08-28,18:19:53.000,240,10978887,14845,0,1693246792,13071.190097409992,66.74320671000169,53521.260128400005 2023-08-28,18:19:54.000,240,10978877,14685,0,1693246793,13071.217042650002,66.6938627999989,53521.2251928 2023-08-28,18:19:55.000,240,10978911,14885,0,1693246794,13071.270933129992,66.6938627999989,53521.378909440005 2023-08-28,18:19:56.000,240,10978881,14805,0,1693246795,13071.338296230002,66.64451889000338,53521.3649352 2023-08-28,18:19:57.000,240,10978960,14765,0,1693246796,13071.291142059992,66.61632236999867,53521.260128400005 2023-08-28,18:19:58.000,240,10978846,15045,0,1693246797,13071.237251580002,66.60222410999995,53521.25314128001 2023-08-28,18:19:59.000,240,10978902,14845,0,1693246798,13071.304614679997,66.55288020000444,53521.295064 2023-08-28,18:20:00.000,240,10978884,14565,0,1693246799,13071.311350989992,66.51058542000101,53521.25314128001 2023-08-28,18:20:01.000,240,10978877,14965,0,1693246800,13071.338296230002,66.47533977000421,53521.21820568 2023-08-28,18:20:02.000,240,10978885,15005,0,1693246801,13071.338296230002,66.45419237999886,53521.20423144001 2023-08-28,18:20:03.000,240,10978889,14885,0,1693246802,13071.345032539997,66.44009412000014,53521.23916704 2023-08-28,18:20:04.000,240,10978896,14765,0,1693246803,13071.318087300002,66.44009412000014,53521.21820568 2023-08-28,18:20:05.000,240,10978898,15005,0,1693246804,13071.398923020002,66.38370107999799,53521.30205112001 2023-08-28,18:20:06.000,240,10978901,14605,0,1693246805,13071.419131950002,66.40484847000334,53521.31602536 2023-08-28,18:20:07.000,240,10978900,14885,0,1693246806,13071.392186709993,66.39779934000398,53521.309038240004 2023-08-28,18:20:08.000,240,10978900,15045,0,1693246807,13071.412395639993,66.4118976000027,53521.309038240004 2023-08-28,18:20:09.000,240,10978887,15045,0,1693246808,13071.371977779992,66.38370107999799,53521.20423144001 2023-08-28,18:20:10.000,240,10978895,14725,0,1693246809,13071.452813499993,66.33435717000248,53521.30205112001 2023-08-28,18:20:11.000,240,10978847,14845,0,1693246810,13071.425868259998,66.32730804000312,53521.329999600006 2023-08-28,18:20:12.000,240,10978852,14885,0,1693246811,13071.459549810002,66.32730804000312,53521.23217992001 2023-08-28,18:20:13.000,240,10978906,15005,0,1693246812,13071.499967669988,66.32730804000312,53521.31602536 2023-08-28,18:20:14.000,240,10978861,14725,0,1693246813,13071.574067079993,66.3132097800044,53521.274102639996 2023-08-28,18:20:15.000,240,10978874,14765,0,1693246814,13071.567330769998,66.33435717000248,53521.28807688 2023-08-28,18:20:16.000,240,10978852,14845,0,1693246815,13071.627957559998,66.32730804000312,53521.2251928 2023-08-28,18:20:17.000,240,10978889,14845,0,1693246816,13071.681848039989,66.32730804000312,53521.31602536 2023-08-28,18:20:18.000,240,10978889,15085,0,1693246817,13071.742474829989,66.33435717000248,53521.35794808 2023-08-28,18:20:19.000,240,10978855,14765,0,1693246818,13071.742474829989,66.33435717000248,53521.35096096001 2023-08-28,18:20:20.000,240,10978845,14845,0,1693246819,13071.88393733999,66.3132097800044,53521.46974200001 2023-08-28,18:20:21.000,240,10978899,14525,0,1693246820,13071.937827819995,66.32025891000376,53521.546600320005 2023-08-28,18:20:22.000,240,10978897,14805,0,1693246821,13071.98498198999,66.29206238999905,53521.58153592 2023-08-28,18:20:23.000,240,10978924,14885,0,1693246822,13072.00519091999,66.29206238999905,53521.56756168001 2023-08-28,18:20:24.000,240,10978886,14725,0,1693246823,13071.998454609995,66.24271848000353,53521.53262608 2023-08-28,18:20:25.000,240,10978910,14965,0,1693246824,13072.03213616,66.23566935000417,53521.55358744 2023-08-28,18:20:26.000,240,10978868,14965,0,1693246825,13072.14665342999,66.2004237000001,53521.58852304001 2023-08-28,18:20:27.000,240,10978846,14965,0,1693246826,13072.09276295,66.14403065999795,53521.55358744 2023-08-28,18:20:28.000,240,10978840,14845,0,1693246827,13072.21401653,66.14403065999795,53521.644420000004 2023-08-28,18:20:29.000,240,10978886,14845,0,1693246828,13072.1938076,66.08763762000308,53521.65839424001 2023-08-28,18:20:30.000,240,10978906,14925,0,1693246829,13072.207280219991,66.07353936000436,53521.65140712 2023-08-28,18:20:31.000,240,10978775,14885,0,1693246830,13072.23422546,65.98190066999814,53521.70730408001 2023-08-28,18:20:32.000,240,10978907,14925,0,1693246831,13072.23422546,65.98190066999814,53521.665381360006 2023-08-28,18:20:33.000,240,10978874,14765,0,1693246832,13072.220752839996,65.91140937000455,53521.665381360006 2023-08-28,18:20:34.000,240,10978879,14685,0,1693246833,13072.240961769996,65.8550163300024,53521.70031696 2023-08-28,18:20:35.000,240,10978893,14925,0,1693246834,13072.1938076,65.79157416000089,53521.665381360006 2023-08-28,18:20:36.000,240,10978884,15125,0,1693246835,13072.227489149991,65.74927938000474,53521.777175279996 2023-08-28,18:20:37.000,240,10978847,14725,0,1693246836,13072.240961769996,65.69288634000259,53521.84704648 2023-08-28,18:20:38.000,240,10978862,14645,0,1693246837,13072.27464332,65.61534591000236,53521.85403360001 2023-08-28,18:20:39.000,240,10978861,14965,0,1693246838,13072.261170699996,65.55190374000085,53521.86800784 2023-08-28,18:20:40.000,240,10978875,14965,0,1693246839,13072.18707128999,65.50255982999806,53521.79813664 2023-08-28,18:20:41.000,240,10978885,14965,0,1693246840,13072.160126049996,65.44616679000319,53521.777175279996 2023-08-28,18:20:42.000,240,10978829,15045,0,1693246841,13072.119708189995,65.34042983999825,53521.714291200005 2023-08-28,18:20:43.000,240,10978879,14965,0,1693246842,13072.13318081,65.28403680000338,53521.7492268 2023-08-28,18:20:44.000,240,10978856,14605,0,1693246843,13072.119708189995,65.17829984999844,53521.72826544 2023-08-28,18:20:45.000,240,10978915,14925,0,1693246844,13072.099499259995,65.14305420000164,53521.7492268 2023-08-28,18:20:46.000,240,10978935,14965,0,1693246845,13072.119708189995,65.0514155100027,53521.75621392001 2023-08-28,18:20:47.000,240,10978902,14725,0,1693246846,13072.059081399995,65.02321898999799,53521.72127832 2023-08-28,18:20:48.000,240,10978889,15045,0,1693246847,13072.01192723,64.95977682000375,53521.595510160005 2023-08-28,18:20:49.000,240,10978876,14685,0,1693246848,13071.978245679995,64.91043291000096,53521.665381360006 2023-08-28,18:20:50.000,240,10978834,14965,0,1693246849,13072.02539984999,64.84699073999946,53521.68634272001 2023-08-28,18:20:51.000,240,10978840,14885,0,1693246850,13072.02539984999,64.79764683000394,53521.75621392001 2023-08-28,18:20:52.000,240,10978829,14765,0,1693246851,13071.9917183,64.73420466000243,53521.67236848 2023-08-28,18:20:53.000,240,10978900,14725,0,1693246852,13072.038872469995,64.68486074999964,53521.72127832 2023-08-28,18:20:54.000,240,10978909,14725,0,1693246853,13072.05234509,64.62141857999814,53521.763201040005 2023-08-28,18:20:55.000,240,10978912,15245,0,1693246854,13072.018663539995,64.5932220600007,53521.74223968 2023-08-28,18:20:56.000,240,10978924,14765,0,1693246855,13071.998454609995,64.55092728000454,53521.73525256001 2023-08-28,18:20:57.000,240,10978853,14685,0,1693246856,13071.97150937,64.47338685000432,53521.69332984 2023-08-28,18:20:58.000,240,10978899,14725,0,1693246857,13071.897409959995,64.45223945999896,53521.58153592 2023-08-28,18:20:59.000,240,10978848,15085,0,1693246858,13071.937827819995,64.38879729000473,53521.63044576 2023-08-28,18:21:00.000,240,10978860,14685,0,1693246859,13071.897409959995,64.35355164000066,53521.644420000004 2023-08-28,18:21:01.000,240,10978862,14805,0,1693246860,13071.84351947999,64.3112568600045,53521.62345864 2023-08-28,18:21:02.000,240,10978868,14805,0,1693246861,13071.87046472,64.24076556000364,53521.6793556 2023-08-28,18:21:03.000,240,10978841,14805,0,1693246862,13071.836783169994,64.17732339000213,53521.644420000004 2023-08-28,18:21:04.000,240,10978828,14765,0,1693246863,13071.809837929999,64.0997829600019,53521.58852304001 2023-08-28,18:21:05.000,240,10978863,14765,0,1693246864,13071.729002209999,64.07158644000447,53521.58852304001 2023-08-28,18:21:06.000,240,10978869,14685,0,1693246865,13071.715529589994,64.0010951400036,53521.58153592 2023-08-28,18:21:07.000,240,10978851,15045,0,1693246866,13071.708793279999,63.909456450004654,53521.60249728 2023-08-28,18:21:08.000,240,10978828,14885,0,1693246867,13071.668375419998,63.846014280003146,53521.56756168001 2023-08-28,18:21:09.000,240,10978870,14845,0,1693246868,13071.641430179989,63.77552298000228,53521.595510160005 2023-08-28,18:21:10.000,240,10978890,14805,0,1693246869,13071.668375419998,63.676835160003975,53521.644420000004 2023-08-28,18:21:11.000,240,10978867,14605,0,1693246870,13071.567330769998,63.620442120001826,53521.55358744 2023-08-28,18:21:12.000,240,10978915,14805,0,1693246871,13071.580803389988,63.53585256000224,53521.476729120004 2023-08-28,18:21:13.000,240,10978876,14845,0,1693246872,13071.493231359993,63.48650864999945,53521.49070336001 2023-08-28,18:21:14.000,240,10978876,14925,0,1693246873,13071.425868259998,63.408968219999224,53521.41384504 2023-08-28,18:21:15.000,240,10978867,15125,0,1693246874,13071.439340880002,63.31028040000092,53521.49070336001 2023-08-28,18:21:16.000,240,10978904,14845,0,1693246875,13071.412395639993,63.25388735999877,53521.41384504 2023-08-28,18:21:17.000,240,10978842,14765,0,1693246876,13071.324823609997,63.176346929998545,53521.48371624 2023-08-28,18:21:18.000,240,10978834,14965,0,1693246877,13071.284405749997,63.11995389000367,53521.38589656 2023-08-28,18:21:19.000,240,10978921,14885,0,1693246878,13071.183361099997,63.0847082399996,53521.39987080001 2023-08-28,18:21:20.000,240,10978896,15085,0,1693246879,13071.048634899991,63.05651172000216,53521.211218560005 2023-08-28,18:21:21.000,240,10978883,14765,0,1693246880,13071.021689659996,63.02126606999809,53521.25314128001 2023-08-28,18:21:22.000,240,10978894,14925,0,1693246881,13071.062107519996,63.000118680000014,53521.30205112001 2023-08-28,18:21:23.000,240,10978902,14845,0,1693246882,13070.961062869996,62.993069550000655,53521.26711552 2023-08-28,18:21:24.000,240,10978844,15125,0,1693246883,13070.940853939996,62.9507747700045,53521.1902572 2023-08-28,18:21:25.000,240,10978883,14645,0,1693246884,13071.028425969991,62.97897129000194,53521.34397384 2023-08-28,18:21:26.000,240,10978922,14565,0,1693246885,13071.03516228,62.97897129000194,53521.33698672 2023-08-28,18:21:27.000,240,10978902,14805,0,1693246886,13071.041898589996,63.035364330004086,53521.28108976001 2023-08-28,18:21:28.000,240,10978886,15205,0,1693246887,13071.089052759991,63.0847082399996,53521.33698672 2023-08-28,18:21:29.000,240,10978887,14885,0,1693246888,13071.122734309996,63.169297799999185,53521.26711552 2023-08-28,18:21:30.000,240,10978861,14845,0,1693246889,13071.223778959997,63.176346929998545,53521.329999600006 2023-08-28,18:21:31.000,240,10978868,14645,0,1693246890,13071.250724199992,63.225690840001334,53521.31602536 2023-08-28,18:21:32.000,240,10978887,14885,0,1693246891,13071.297878370002,63.275034750004124,53521.30205112001 2023-08-28,18:21:33.000,240,10978861,14845,0,1693246892,13071.398923020002,63.31732953000028,53521.45576776 2023-08-28,18:21:34.000,240,10978890,14605,0,1693246893,13071.331559919992,63.38782083000115,53521.26711552 2023-08-28,18:21:35.000,240,10978911,14645,0,1693246894,13071.385450399997,63.42306647999794,53521.39288368 2023-08-28,18:21:36.000,240,10978888,14765,0,1693246895,13071.351768849992,63.444213870003296,53521.34397384 2023-08-28,18:21:37.000,240,10978892,14885,0,1693246896,13071.284405749997,63.47241039000073,53521.33698672 2023-08-28,18:21:38.000,240,10978902,15045,0,1693246897,13071.291142059992,63.52175430000352,53521.378909440005 2023-08-28,18:21:39.000,240,10978876,15165,0,1693246898,13071.169888479992,63.54995082000096,53521.34397384 2023-08-28,18:21:40.000,240,10978890,14805,0,1693246899,13071.129470619991,63.5429016900016,53521.34397384 2023-08-28,18:21:41.000,240,10978865,14765,0,1693246900,13071.102525379996,63.51470517000416,53521.37192232001 2023-08-28,18:21:42.000,240,10978856,14765,0,1693246901,13071.03516228,63.50060690999817,53521.32301248001 2023-08-28,18:21:43.000,240,10978860,14605,0,1693246902,13070.95432656,63.43011561000458,53521.32301248001 2023-08-28,18:21:44.000,240,10978873,14725,0,1693246903,13070.94759024999,63.444213870003296,53521.32301248001 2023-08-28,18:21:45.000,240,10978835,14765,0,1693246904,13070.89369977,63.41601734999858,53521.378909440005 2023-08-28,18:21:46.000,240,10978885,14845,0,1693246905,13070.860018219995,63.43011561000458,53521.26711552 2023-08-28,18:21:47.000,240,10978886,14845,0,1693246906,13070.900436079995,63.394869960000506,53521.39987080001 2023-08-28,18:21:48.000,240,10978892,14765,0,1693246907,13070.860018219995,63.42306647999794,53521.3649352 2023-08-28,18:21:49.000,240,10978855,14565,0,1693246908,13070.860018219995,63.408968219999224,53521.35096096001 2023-08-28,18:21:50.000,240,10978859,14845,0,1693246909,13070.90717238999,63.41601734999858,53521.3649352 2023-08-28,18:21:51.000,240,10978919,14845,0,1693246910,13070.99474442,63.408968219999224,53521.35096096001 2023-08-28,18:21:52.000,240,10978879,14885,0,1693246911,13070.94759024999,63.458312130002014,53521.25314128001 2023-08-28,18:21:53.000,240,10978846,14645,0,1693246912,13071.01495335,63.444213870003296,53521.37192232001 2023-08-28,18:21:54.000,240,10978947,15125,0,1693246913,13071.028425969991,63.51470517000416,53521.23217992001 2023-08-28,18:21:55.000,240,10978852,14525,0,1693246914,13071.102525379996,63.53585256000224,53521.378909440005 2023-08-28,18:21:56.000,240,10978845,14965,0,1693246915,13071.129470619991,63.55699995000032,53521.37192232001 2023-08-28,18:21:57.000,240,10978813,14845,0,1693246916,13071.149679549992,63.59929473000375,53521.34397384 2023-08-28,18:21:58.000,240,10978861,14845,0,1693246917,13071.156415860001,63.65568776999862,53521.42083216001 2023-08-28,18:21:59.000,240,10978881,15165,0,1693246918,13071.136206930001,63.69798255000205,53521.40685792 2023-08-28,18:22:00.000,240,10978875,14965,0,1693246919,13071.183361099997,63.70503168000141,53521.35096096001 2023-08-28,18:22:01.000,240,10978878,14805,0,1693246920,13071.196833720001,63.73322819999885,53521.46974200001 2023-08-28,18:22:02.000,240,10978843,14845,0,1693246921,13071.129470619991,63.83896515000379,53521.41384504 2023-08-28,18:22:03.000,240,10978877,15005,0,1693246922,13071.210306339992,63.846014280003146,53521.497690480006 2023-08-28,18:22:04.000,240,10978870,15205,0,1693246923,13071.203570029997,63.8883090599993,53521.49070336001 2023-08-28,18:22:05.000,240,10978836,15005,0,1693246924,13071.230515269992,63.89535818999866,53521.63044576 2023-08-28,18:22:06.000,240,10978879,14685,0,1693246925,13071.264196819997,63.93765297000209,53521.62345864 2023-08-28,18:22:07.000,240,10978879,14965,0,1693246926,13071.230515269992,63.979947749998246,53521.56057456 2023-08-28,18:22:08.000,240,10978843,15005,0,1693246927,13071.257460510002,63.979947749998246,53521.51166472 2023-08-28,18:22:09.000,240,10978861,14605,0,1693246928,13071.237251580002,64.01519340000232,53521.476729120004 2023-08-28,18:22:10.000,240,10978879,15045,0,1693246929,13071.264196819997,64.00814427000296,53521.546600320005 2023-08-28,18:22:11.000,240,10978842,14725,0,1693246930,13071.257460510002,64.02224253000168,53521.5046776 2023-08-28,18:22:12.000,240,10978885,14805,0,1693246931,13071.351768849992,63.99404601000424,53521.61647152001 2023-08-28,18:22:13.000,240,10978881,14765,0,1693246932,13071.351768849992,63.97289861999889,53521.665381360006 2023-08-28,18:22:14.000,240,10978863,15005,0,1693246933,13071.466286119998,63.94470210000145,53521.70730408001 2023-08-28,18:22:15.000,240,10978874,14845,0,1693246934,13071.432604569993,63.867161670001224,53521.6793556 2023-08-28,18:22:16.000,240,10978873,14765,0,1693246935,13071.371977779992,63.90240731999802,53521.5745488 2023-08-28,18:22:17.000,240,10978883,14765,0,1693246936,13071.479758740003,63.78257211000164,53521.714291200005 2023-08-28,18:22:18.000,240,10978890,14685,0,1693246937,13071.412395639993,63.789621240001,53521.65140712 2023-08-28,18:22:19.000,240,10978869,14605,0,1693246938,13071.446077189998,63.76142472000356,53521.75621392001 2023-08-28,18:22:20.000,240,10978879,14885,0,1693246939,13071.439340880002,63.70503168000141,53521.73525256001 2023-08-28,18:22:21.000,240,10978859,14725,0,1693246940,13071.385450399997,63.634540380000544,53521.73525256001 2023-08-28,18:22:22.000,240,10978897,15205,0,1693246941,13071.358505160002,63.60634386000311,53521.69332984 2023-08-28,18:22:23.000,240,10978895,15205,0,1693246942,13071.304614679997,63.55699995000032,53521.763201040005 2023-08-28,18:22:24.000,240,10978862,14965,0,1693246943,13071.223778959997,63.59224560000439,53521.68634272001 2023-08-28,18:22:25.000,240,10978893,14965,0,1693246944,13071.129470619991,63.55699995000032,53521.665381360006 2023-08-28,18:22:26.000,240,10978863,14925,0,1693246945,13071.075580140001,63.54995082000096,53521.72127832 2023-08-28,18:22:27.000,240,10978852,14725,0,1693246946,13070.981271799996,63.53585256000224,53521.714291200005 2023-08-28,18:22:28.000,240,10978891,15005,0,1693246947,13070.940853939996,63.49355777999881,53521.6793556 2023-08-28,18:22:29.000,240,10978861,14805,0,1693246948,13070.90717238999,63.48650864999945,53521.69332984 2023-08-28,18:22:30.000,240,10978898,15165,0,1693246949,13070.87349084,63.47241039000073,53521.70031696 2023-08-28,18:22:31.000,240,10978845,15125,0,1693246950,13070.85328191,63.444213870003296,53521.61647152001 2023-08-28,18:22:32.000,240,10978832,15045,0,1693246951,13070.74550094999,63.458312130002014,53521.48371624 2023-08-28,18:22:33.000,240,10978822,14845,0,1693246952,13070.81286405,63.38782083000115,53521.51865184001 2023-08-28,18:22:34.000,240,10978887,15045,0,1693246953,13070.758973569995,63.394869960000506,53521.44878064001 2023-08-28,18:22:35.000,240,10978868,14925,0,1693246954,13070.70508308999,63.35962431000371,53521.476729120004 2023-08-28,18:22:36.000,240,10978889,15205,0,1693246955,13070.82633666999,63.35257518000435,53521.5046776 2023-08-28,18:22:37.000,240,10978876,14685,0,1693246956,13070.819600359995,63.267985620004765,53521.55358744 2023-08-28,18:22:38.000,240,10978883,14845,0,1693246957,13070.78591880999,63.2961821400022,53521.44878064001 2023-08-28,18:22:39.000,240,10978911,14685,0,1693246958,13070.70508308999,63.24683822999941,53521.39288368 2023-08-28,18:22:40.000,240,10978839,14725,0,1693246959,13070.718555709995,63.25388735999877,53521.46275488 2023-08-28,18:22:41.000,240,10978916,14645,0,1693246960,13070.63098368,63.211592580002616,53521.34397384 2023-08-28,18:22:42.000,240,10978884,15045,0,1693246961,13070.657928919994,63.211592580002616,53521.33698672 2023-08-28,18:22:43.000,240,10978925,14885,0,1693246962,13070.60403843999,63.15519954000047,53521.32301248001 2023-08-28,18:22:44.000,240,10978899,14965,0,1693246963,13070.496257479994,63.176346929998545,53521.25314128001 2023-08-28,18:22:45.000,240,10978876,14605,0,1693246964,13070.476048549994,63.0847082399996,53521.35794808 2023-08-28,18:22:46.000,240,10978876,14685,0,1693246965,13070.415421759993,63.13405215000239,53521.295064 2023-08-28,18:22:47.000,240,10978909,14845,0,1693246966,13070.375003899993,63.0847082399996,53521.274102639996 2023-08-28,18:22:48.000,240,10978876,14685,0,1693246967,13070.253750319993,63.10585562999768,53521.16929584 2023-08-28,18:22:49.000,240,10978889,15085,0,1693246968,13070.226805079998,63.07765911000024,53521.1902572 2023-08-28,18:22:50.000,240,10978880,14805,0,1693246969,13070.247014009998,63.0847082399996,53521.23916704 2023-08-28,18:22:51.000,240,10978918,14965,0,1693246970,13070.186387219997,63.0847082399996,53521.26711552 2023-08-28,18:22:52.000,240,10978862,14885,0,1693246971,13070.119024120002,63.07060998000088,53521.13436024001 2023-08-28,18:22:53.000,240,10978880,15005,0,1693246972,13070.132496739992,63.09175736999896,53521.141347360004 2023-08-28,18:22:54.000,240,10978865,14885,0,1693246973,13070.152705669992,63.09880649999832,53521.07846328 2023-08-28,18:22:55.000,240,10978899,14845,0,1693246974,13070.092078879992,63.06356085000152,53521.01557920001 2023-08-28,18:22:56.000,240,10978862,14925,0,1693246975,13070.105551499997,63.09175736999896,53520.95269512 2023-08-28,18:22:57.000,240,10978843,14965,0,1693246976,13070.031452089992,63.14815041000111,53520.924746640005 2023-08-28,18:22:58.000,240,10978929,14485,0,1693246977,13070.119024120002,63.162248669999826,53520.98763072001 2023-08-28,18:22:59.000,240,10978901,15045,0,1693246978,13070.031452089992,63.15519954000047,53520.938720879996 2023-08-28,18:23:00.000,240,10978894,14885,0,1693246979,13070.071869949992,63.24683822999941,53521.01557920001 2023-08-28,18:23:01.000,240,10978882,14805,0,1693246980,13070.085342569997,63.211592580002616,53521.01557920001 2023-08-28,18:23:02.000,240,10978883,14885,0,1693246981,13070.065133639997,63.26093648999813,53520.938720879996 2023-08-28,18:23:03.000,240,10978889,15005,0,1693246982,13070.038188400002,63.28208388000348,53520.994617840006 2023-08-28,18:23:04.000,240,10978859,14885,0,1693246983,13070.031452089992,63.33847691999836,53520.973656480004 2023-08-28,18:23:05.000,240,10978824,15125,0,1693246984,13070.051661019992,63.35962431000371,53520.98763072001 2023-08-28,18:23:06.000,240,10978862,14685,0,1693246985,13070.051661019992,63.408968219999224,53520.9806436 2023-08-28,18:23:07.000,240,10978868,15165,0,1693246986,13070.051661019992,63.43011561000458,53520.9806436 2023-08-28,18:23:08.000,240,10978820,14845,0,1693246987,13069.997770540002,63.507656040004804,53520.96666936001 2023-08-28,18:23:09.000,240,10978860,14925,0,1693246988,13070.044924709997,63.49355777999881,53521.02955344 2023-08-28,18:23:10.000,240,10978897,14805,0,1693246989,13069.984297919997,63.585196469997754,53520.924746640005 2023-08-28,18:23:11.000,240,10978919,14685,0,1693246990,13069.991034229992,63.578147339998395,53520.95968224 2023-08-28,18:23:12.000,240,10978831,14885,0,1693246991,13069.977561610001,63.64863863999926,53520.973656480004 2023-08-28,18:23:13.000,240,10978898,14765,0,1693246992,13069.903462199996,63.65568776999862,53520.85487544 2023-08-28,18:23:14.000,240,10978855,14685,0,1693246993,13069.856308030001,63.71208081000077,53520.826926960006 2023-08-28,18:23:15.000,240,10978851,14885,0,1693246994,13069.863044339996,63.72617906999949,53520.95968224 2023-08-28,18:23:16.000,240,10978868,14765,0,1693246995,13069.863044339996,63.803719499999715,53520.95968224 2023-08-28,18:23:17.000,240,10978855,14725,0,1693246996,13069.809153859991,63.76847385000292,53520.95968224 2023-08-28,18:23:18.000,240,10978858,14765,0,1693246997,13069.66769134999,63.83896515000379,53520.84788832001 2023-08-28,18:23:19.000,240,10978926,14765,0,1693246998,13069.66769134999,63.846014280003146,53520.93173376 2023-08-28,18:23:20.000,240,10978914,14845,0,1693246999,13069.54643776999,63.87421080000058,53520.88981104 2023-08-28,18:23:21.000,240,10978884,14965,0,1693247000,13069.479074669995,63.88125992999994,53520.86186256 2023-08-28,18:23:22.000,240,10978879,14685,0,1693247001,13069.34434846999,63.916505580004014,53520.79199136 2023-08-28,18:23:23.000,240,10978883,14845,0,1693247002,13069.371293709999,63.93060384000273,53520.77801712001 2023-08-28,18:23:24.000,240,10978874,14685,0,1693247003,13069.216358579994,63.99404601000424,53520.771029999996 2023-08-28,18:23:25.000,240,10978855,14765,0,1693247004,13069.290457989999,63.94470210000145,53520.8409012 2023-08-28,18:23:26.000,240,10978848,15045,0,1693247005,13069.223094889989,63.99404601000424,53520.79199136 2023-08-28,18:23:27.000,240,10978883,15165,0,1693247006,13069.128786549998,64.01519340000232,53520.70115880001 2023-08-28,18:23:28.000,240,10978842,14845,0,1693247007,13069.108577619998,63.99404601000424,53520.68019744001 2023-08-28,18:23:29.000,240,10978886,14805,0,1693247008,13069.101841309988,64.04338991999975,53520.6662232 2023-08-28,18:23:30.000,240,10978933,14925,0,1693247009,13069.142259169988,64.09273383000254,53520.63128760001 2023-08-28,18:23:31.000,240,10978856,14805,0,1693247010,13069.128786549998,64.1350286099987,53520.659236080006 2023-08-28,18:23:32.000,240,10978902,14885,0,1693247011,13069.081632379988,64.17027426000277,53520.55442928 2023-08-28,18:23:33.000,240,10978882,15005,0,1693247012,13069.108577619998,64.20551990999957,53520.61731336 2023-08-28,18:23:34.000,240,10978869,15085,0,1693247013,13069.095104999993,64.24076556000364,53520.57539064 2023-08-28,18:23:35.000,240,10978903,14885,0,1693247014,13069.054687139993,64.28306033999979,53520.50551944 2023-08-28,18:23:36.000,240,10978874,14805,0,1693247015,13069.088368689998,64.35355164000066,53520.51250656001 2023-08-28,18:23:37.000,240,10978859,15125,0,1693247016,13069.021005590002,64.45223945999896,53520.57539064 2023-08-28,18:23:38.000,240,10978878,14725,0,1693247017,13069.014269279993,64.47338685000432,53520.5264808 2023-08-28,18:23:39.000,240,10978857,15045,0,1693247018,13068.940169870002,64.52977988999919,53520.54744216 2023-08-28,18:23:40.000,240,10978881,15045,0,1693247019,13068.879543080002,64.57912380000198,53520.491545200006 2023-08-28,18:23:41.000,240,10978882,14925,0,1693247020,13068.832388909992,64.63551684000413,53520.57539064 2023-08-28,18:23:42.000,240,10978866,14845,0,1693247021,13068.778498430001,64.6566642300022,53520.603339119996 2023-08-28,18:23:43.000,240,10978874,15245,0,1693247022,13068.765025809997,64.72010640000371,53520.56141640001 2023-08-28,18:23:44.000,240,10978872,15125,0,1693247023,13068.663981159996,64.76945030999923,53520.51250656001 2023-08-28,18:23:45.000,240,10978835,15005,0,1693247024,13068.5562002,64.8046959600033,53520.4566096 2023-08-28,18:23:46.000,240,10978855,15045,0,1693247025,13068.502309719996,64.79764683000394,53520.46359672001 2023-08-28,18:23:47.000,240,10978881,15005,0,1693247026,13068.51578234,64.84699073999946,53520.43564824001 2023-08-28,18:23:48.000,240,10978880,14685,0,1693247027,13068.522518649996,64.84699073999946,53520.47757096 2023-08-28,18:23:49.000,240,10978857,15125,0,1693247028,13068.44841923999,64.85403986999881,53520.46359672001 2023-08-28,18:23:50.000,240,10978891,15045,0,1693247029,13068.46862816999,64.88928552000289,53520.44263536001 2023-08-28,18:23:51.000,240,10978930,15005,0,1693247030,13068.50904602999,64.8399416100001,53520.42866112 2023-08-28,18:23:52.000,240,10978828,15045,0,1693247031,13068.50904602999,64.93158029999904,53520.470583840004 2023-08-28,18:23:53.000,240,10978864,15005,0,1693247032,13068.482100789995,64.91748204000032,53520.48455808001 2023-08-28,18:23:54.000,240,10978791,15125,0,1693247033,13068.53599127,64.9386294299984,53520.47757096 2023-08-28,18:23:55.000,240,10978845,14885,0,1693247034,13068.54946388999,64.98797334000119,53520.42866112 2023-08-28,18:23:56.000,240,10978854,14805,0,1693247035,13068.630299609991,65.01616985999863,53520.54744216 2023-08-28,18:23:57.000,240,10978883,14885,0,1693247036,13068.657244850001,65.07256290000078,53520.55442928 2023-08-28,18:23:58.000,240,10978885,14805,0,1693247037,13068.724607949996,65.0866611599995,53520.51949368 2023-08-28,18:23:59.000,240,10978898,14965,0,1693247038,13068.697662710001,65.20649637000315,53520.58237776001 2023-08-28,18:24:00.000,240,10978896,14685,0,1693247039,13068.738080570001,65.20649637000315,53520.56840352 2023-08-28,18:24:01.000,240,10978850,14765,0,1693247040,13068.758289500001,65.29108593000274,53520.54744216 2023-08-28,18:24:02.000,240,10978895,14685,0,1693247041,13068.738080570001,65.32633157999953,53520.51250656001 2023-08-28,18:24:03.000,240,10978853,14845,0,1693247042,13068.812179979992,65.3968228800004,53520.603339119996 2023-08-28,18:24:04.000,240,10978917,15045,0,1693247043,13068.845861529997,65.41797026999848,53520.56840352 2023-08-28,18:24:05.000,240,10978842,15045,0,1693247044,13068.933433559992,65.43206853000447,53520.64526184 2023-08-28,18:24:06.000,240,10978877,15005,0,1693247045,13068.933433559992,65.5096089600047,53520.62430048 2023-08-28,18:24:07.000,240,10978899,14885,0,1693247046,13068.960378800002,65.53075635000278,53520.603339119996 2023-08-28,18:24:08.000,240,10978915,14685,0,1693247047,13068.940169870002,65.66468981999788,53520.51949368 2023-08-28,18:24:09.000,240,10978854,14845,0,1693247048,13068.980587730002,65.69288634000259,53520.659236080006 2023-08-28,18:24:10.000,240,10978896,15005,0,1693247049,13069.021005590002,65.77042677000281,53520.68718456 2023-08-28,18:24:11.000,240,10978849,14845,0,1693247050,13069.014269279993,65.80567241999961,53520.64526184 2023-08-28,18:24:12.000,240,10978880,14805,0,1693247051,13069.081632379988,65.83386894000432,53520.757055760005 2023-08-28,18:24:13.000,240,10978902,14845,0,1693247052,13069.108577619998,65.84091807000368,53520.7360944 2023-08-28,18:24:14.000,240,10978839,14925,0,1693247053,13069.101841309988,65.87616372000048,53520.7360944 2023-08-28,18:24:15.000,240,10978894,15125,0,1693247054,13069.061423450003,65.92550763000327,53520.70115880001 2023-08-28,18:24:16.000,240,10978883,15045,0,1693247055,13069.034478209993,65.9537041500007,53520.708145920005 2023-08-28,18:24:17.000,240,10978923,15045,0,1693247056,13069.021005590002,65.97485153999878,53520.659236080006 2023-08-28,18:24:18.000,240,10978880,15005,0,1693247057,13069.000796660002,65.98190066999814,53520.67321032 2023-08-28,18:24:19.000,240,10978880,15285,0,1693247058,13069.047950829998,65.93960589000199,53520.77801712001 2023-08-28,18:24:20.000,240,10978893,14685,0,1693247059,13069.047950829998,65.96075328000006,53520.81993984001 2023-08-28,18:24:21.000,240,10978871,15005,0,1693247060,13069.061423450003,65.97485153999878,53520.75006864001 2023-08-28,18:24:22.000,240,10978855,15205,0,1693247061,13069.041214520003,65.98894980000478,53520.75006864001 2023-08-28,18:24:23.000,240,10978842,14725,0,1693247062,13069.095104999993,66.01009719000285,53520.79897848001 2023-08-28,18:24:24.000,240,10978863,14845,0,1693247063,13069.068159759998,66.01009719000285,53520.757055760005 2023-08-28,18:24:25.000,240,10978808,14805,0,1693247064,13069.014269279993,66.04534283999965,53520.6662232 2023-08-28,18:24:26.000,240,10978852,14765,0,1693247065,13069.021005590002,66.01714632000221,53520.62430048 2023-08-28,18:24:27.000,240,10978900,14885,0,1693247066,13068.987324039997,66.07353936000436,53520.596352 2023-08-28,18:24:28.000,240,10978861,15165,0,1693247067,13069.101841309988,66.06649022999773,53520.757055760005 2023-08-28,18:24:29.000,240,10978895,15005,0,1693247068,13069.047950829998,66.09468675000244,53520.67321032 2023-08-28,18:24:30.000,240,10978869,14845,0,1693247069,13069.027741899998,66.12288326999987,53520.75006864001 2023-08-28,18:24:31.000,240,10978833,14685,0,1693247070,13069.122050239988,66.17927631000202,53520.74308152 2023-08-28,18:24:32.000,240,10978859,14925,0,1693247071,13069.108577619998,66.19337457000074,53520.72910728001 2023-08-28,18:24:33.000,240,10978916,14885,0,1693247072,13069.081632379988,66.22157108999818,53520.7360944 2023-08-28,18:24:34.000,240,10978878,15045,0,1693247073,13069.095104999993,66.26386587000161,53520.771029999996 2023-08-28,18:24:35.000,240,10978876,15125,0,1693247074,13069.115313929993,66.32730804000312,53520.77801712001 2023-08-28,18:24:36.000,240,10978870,14885,0,1693247075,13069.074896069993,66.35550456000055,53520.74308152 2023-08-28,18:24:37.000,240,10978923,15005,0,1693247076,13069.115313929993,66.32025891000376,53520.826926960006 2023-08-28,18:24:38.000,240,10978897,14885,0,1693247077,13069.081632379988,66.3484554300012,53520.71513304 2023-08-28,18:24:39.000,240,10978932,14685,0,1693247078,13069.054687139993,66.39075021000463,53520.7360944 2023-08-28,18:24:40.000,240,10978907,14965,0,1693247079,13069.007532969998,66.39779934000398,53520.72910728001 2023-08-28,18:24:41.000,240,10978888,14965,0,1693247080,13068.899752010002,66.41894673000206,53520.6662232 2023-08-28,18:24:42.000,240,10978917,14805,0,1693247081,13068.872806769992,66.4471432499995,53520.56840352 2023-08-28,18:24:43.000,240,10978871,15005,0,1693247082,13068.926697249997,66.50353629000165,53520.72910728001 2023-08-28,18:24:44.000,240,10978889,14965,0,1693247083,13068.805443669997,66.53878193999844,53520.61731336 2023-08-28,18:24:45.000,240,10978906,14725,0,1693247084,13068.839125220002,66.5599293300038,53520.65224896001 2023-08-28,18:24:46.000,240,10978862,15005,0,1693247085,13068.818916290002,66.63042063000466,53520.596352 2023-08-28,18:24:47.000,240,10978892,15365,0,1693247086,13068.758289500001,66.61632236999867,53520.61032624001 2023-08-28,18:24:48.000,240,10978899,15085,0,1693247087,13068.697662710001,66.67271541000082,53520.51949368 2023-08-28,18:24:49.000,240,10978864,15005,0,1693247088,13068.630299609991,66.6586171500021,53520.46359672001 2023-08-28,18:24:50.000,240,10978868,15245,0,1693247089,13068.54946388999,66.70796106000489,53520.42866112 2023-08-28,18:24:51.000,240,10978882,15045,0,1693247090,13068.53599127,66.71501019000425,53520.372764160005 2023-08-28,18:24:52.000,240,10978904,15205,0,1693247091,13068.44841923999,66.72205932000361,53520.41468688001 2023-08-28,18:24:53.000,240,10978902,15205,0,1693247092,13068.42821030999,66.7573049700004,53520.33782856 2023-08-28,18:24:54.000,240,10978901,14685,0,1693247093,13068.360847209995,66.6938627999989,53520.30988008 2023-08-28,18:24:55.000,240,10978926,15045,0,1693247094,13068.40800137999,66.70091192999826,53520.36577704001 2023-08-28,18:24:56.000,240,10978875,14845,0,1693247095,13068.29348411,66.6938627999989,53520.29590584001 2023-08-28,18:24:57.000,240,10978903,15045,0,1693247096,13068.280011489995,66.70091192999826,53520.253983120005 2023-08-28,18:24:58.000,240,10978863,14885,0,1693247097,13068.26653886999,66.70091192999826,53520.24699600001 2023-08-28,18:24:59.000,240,10978866,14765,0,1693247098,13068.24632993999,66.70091192999826,53520.26795736001 2023-08-28,18:25:00.000,240,10978847,15325,0,1693247099,13068.239593629994,66.70796106000489,53520.2120604 2023-08-28,18:25:01.000,240,10978830,15045,0,1693247100,13068.22612100999,66.70796106000489,53520.135202080004 2023-08-28,18:25:02.000,240,10978921,14805,0,1693247101,13068.300220419995,66.72205932000361,53520.16315056 2023-08-28,18:25:03.000,240,10978888,15045,0,1693247102,13068.300220419995,66.74320671000169,53520.12821496001 2023-08-28,18:25:04.000,240,10978864,15085,0,1693247103,13068.26653886999,66.74320671000169,53520.10026648001 2023-08-28,18:25:05.000,240,10978871,14685,0,1693247104,13068.19243946,66.7573049700004,53519.98148544001 2023-08-28,18:25:06.000,240,10978902,14805,0,1693247105,13068.259802559995,66.82779627000127,53519.99545968 2023-08-28,18:25:07.000,240,10978883,14845,0,1693247106,13068.23285732,66.83484540000063,53519.95353696 2023-08-28,18:25:08.000,240,10978855,14965,0,1693247107,13068.172230529999,66.86304191999807,53519.92558848 2023-08-28,18:25:09.000,240,10978889,14765,0,1693247108,13068.219384699994,66.89828757000214,53519.97449832 2023-08-28,18:25:10.000,240,10978874,14925,0,1693247109,13068.21264839,66.92648408999958,53519.97449832 2023-08-28,18:25:11.000,240,10978877,14965,0,1693247110,13068.199175769994,66.94763147999765,53519.95353696 2023-08-28,18:25:12.000,240,10978864,14885,0,1693247111,13068.14528528999,67.0040245199998,53519.93257560001 2023-08-28,18:25:13.000,240,10978859,14885,0,1693247112,13068.131812669999,66.99697539000044,53519.92558848 2023-08-28,18:25:14.000,240,10978850,14725,0,1693247113,13068.12507635999,67.03927017000387,53519.88366576 2023-08-28,18:25:15.000,240,10978925,14845,0,1693247114,13068.071185879999,67.06746669000131,53519.87667864 2023-08-28,18:25:16.000,240,10978869,14685,0,1693247115,13068.158757909994,67.06746669000131,53519.89065288001 2023-08-28,18:25:17.000,240,10978844,14845,0,1693247116,13068.138548979994,67.08156495000003,53519.93257560001 2023-08-28,18:25:18.000,240,10978819,14765,0,1693247117,13068.138548979994,67.06746669000131,53519.92558848 2023-08-28,18:25:19.000,240,10978921,14725,0,1693247118,13068.118340049994,67.12385973000346,53519.81379456001 2023-08-28,18:25:20.000,240,10978852,14725,0,1693247119,13068.14528528999,67.13090886000282,53519.84174304001 2023-08-28,18:25:21.000,240,10978937,14805,0,1693247120,13068.057713259994,67.13795799000218,53519.76488472001 2023-08-28,18:25:22.000,240,10978880,14805,0,1693247121,13068.091394809999,67.13795799000218,53519.74392336001 2023-08-28,18:25:23.000,240,10978876,14765,0,1693247122,13068.158757909994,67.16615450999961,53519.918601360005 2023-08-28,18:25:24.000,240,10978847,14885,0,1693247123,13068.14528528999,67.2507440699992,53519.80680744 2023-08-28,18:25:25.000,240,10978840,14725,0,1693247124,13068.131812669999,67.2507440699992,53519.72994912 2023-08-28,18:25:26.000,240,10978874,14925,0,1693247125,13068.219384699994,67.26484232999792,53519.81379456001 2023-08-28,18:25:27.000,240,10978885,15365,0,1693247126,13068.219384699994,67.27189146000455,53519.84174304001 2023-08-28,18:25:28.000,240,10978894,14925,0,1693247127,13068.152021599999,67.33533362999879,53519.72296200001 2023-08-28,18:25:29.000,240,10978872,14845,0,1693247128,13068.16549421999,67.37762841000222,53519.81379456001 2023-08-28,18:25:30.000,240,10978887,14685,0,1693247129,13068.111603739999,67.38467754000158,53519.80680744 2023-08-28,18:25:31.000,240,10978813,14885,0,1693247130,13068.017295399994,67.3635301500035,53519.72296200001 2023-08-28,18:25:32.000,240,10978873,14965,0,1693247131,13067.956668609993,67.41287405999901,53519.66706504 2023-08-28,18:25:33.000,240,10978851,14845,0,1693247132,13067.983613849989,67.41287405999901,53519.7578976 2023-08-28,18:25:34.000,240,10978896,14605,0,1693247133,13067.943195989988,67.44811971000308,53519.7578976 2023-08-28,18:25:35.000,240,10978901,15085,0,1693247134,13067.848887649998,67.44811971000308,53519.74392336001 2023-08-28,18:25:36.000,240,10978868,15085,0,1693247135,13067.768051929997,67.44811971000308,53519.6880264 2023-08-28,18:25:37.000,240,10978861,15005,0,1693247136,13067.646798349997,67.49041448999924,53519.55527112001 2023-08-28,18:25:38.000,240,10978907,14805,0,1693247137,13067.572698939992,67.52566014000331,53519.653090800006 2023-08-28,18:25:39.000,240,10978828,14605,0,1693247138,13067.458181670001,67.51156188000459,53519.68103928 2023-08-28,18:25:40.000,240,10978850,15085,0,1693247139,13067.350400709991,67.5609057900001,53519.74392336001 2023-08-28,18:25:41.000,240,10978894,14965,0,1693247140,13067.121366169995,67.59615144000418,53519.66706504 2023-08-28,18:25:42.000,240,10978888,14765,0,1693247141,13067.040530449995,67.58910231000482,53519.702000640005 2023-08-28,18:25:43.000,240,10978890,14965,0,1693247142,13066.798023289994,67.65254447999905,53519.69501352001 2023-08-28,18:25:44.000,240,10978862,15045,0,1693247143,13066.595933989993,67.6102497000029,53519.55527112001 2023-08-28,18:25:45.000,240,10978870,14965,0,1693247144,13066.387108379997,67.63844622000033,53519.54129688 2023-08-28,18:25:46.000,240,10978903,14685,0,1693247145,13066.17828277,67.62434796000161,53519.4434772 2023-08-28,18:25:47.000,240,10978897,15045,0,1693247146,13065.94924822999,67.61729883000226,53519.35264464 2023-08-28,18:25:48.000,240,10978893,14965,0,1693247147,13065.68653213999,67.63844622000033,53519.247837840005 2023-08-28,18:25:49.000,240,10978901,15085,0,1693247148,13065.497915459993,67.61729883000226,53519.21290224 2023-08-28,18:25:50.000,240,10978880,14845,0,1693247149,13065.316035089993,67.64549534999969,53519.17097952001 2023-08-28,18:25:51.000,240,10978871,15045,0,1693247150,13065.019637450001,67.68074100000376,53519.01027576 2023-08-28,18:25:52.000,240,10978847,14685,0,1693247151,13064.85796601,67.69483926000248,53518.94040456 2023-08-28,18:25:53.000,240,10978905,14685,0,1693247152,13064.7165035,67.77237969000271,53518.849572 2023-08-28,18:25:54.000,240,10978904,15005,0,1693247153,13064.57504099,67.84992012000293,53518.75175232 2023-08-28,18:25:55.000,240,10978908,14925,0,1693247154,13064.480732649994,67.93450968000252,53518.66790688001 2023-08-28,18:25:56.000,240,10978855,14925,0,1693247155,13064.399896929994,68.06139401999826,53518.5351516 2023-08-28,18:25:57.000,240,10978873,15165,0,1693247156,13064.372951689998,68.18827836000128,53518.50720312 2023-08-28,18:25:58.000,240,10978888,15165,0,1693247157,13064.399896929994,68.30811356999766,53518.51419024 2023-08-28,18:25:59.000,240,10978849,14845,0,1693247158,13064.359479069994,68.4490961699994,53518.41637056 2023-08-28,18:26:00.000,240,10978836,14645,0,1693247159,13064.379687999994,68.6112261599992,53518.36746072 2023-08-28,18:26:01.000,240,10978875,14885,0,1693247160,13064.292115969998,68.73106137000286,53518.23470544001 2023-08-28,18:26:02.000,240,10978805,14845,0,1693247161,13064.285379659988,68.88614223000332,53518.25566680001 2023-08-28,18:26:03.000,240,10978903,14885,0,1693247162,13064.339270139993,69.02712482999777,53518.29758952 2023-08-28,18:26:04.000,240,10978848,14965,0,1693247163,13064.379687999994,69.21040221000294,53518.25566680001 2023-08-28,18:26:05.000,240,10978863,14965,0,1693247164,13064.366215379989,69.33728654999868,53518.241692560005 2023-08-28,18:26:06.000,240,10978863,14765,0,1693247165,13064.386424309989,69.49941653999849,53518.17880848 2023-08-28,18:26:07.000,240,10978903,14925,0,1693247166,13064.48746895999,69.64039914000023,53518.29758952 2023-08-28,18:26:08.000,240,10978859,14845,0,1693247167,13064.460523719994,69.83777478000411,53518.12989864 2023-08-28,18:26:09.000,240,10978930,14525,0,1693247168,13064.59524992,69.90121694999834,53518.28361528001 2023-08-28,18:26:10.000,240,10978921,15005,0,1693247169,13064.70976718999,70.04924867999944,53518.290602400004 2023-08-28,18:26:11.000,240,10978867,14845,0,1693247170,13064.75692136,70.16203476000373,53518.290602400004 2023-08-28,18:26:12.000,240,10978904,15045,0,1693247171,13064.87143862999,70.28186997000012,53518.311563760006 2023-08-28,18:26:13.000,240,10978862,14965,0,1693247172,13065.093736859992,70.38055778999842,53518.45130616001 2023-08-28,18:26:14.000,240,10978889,14525,0,1693247173,13065.208254129997,70.50039300000208,53518.42335768001 2023-08-28,18:26:15.000,240,10978930,14805,0,1693247174,13065.349716639997,70.60612994999974,53518.50720312 2023-08-28,18:26:16.000,240,10978872,14885,0,1693247175,13065.504651769988,70.71891603000404,53518.55611296 2023-08-28,18:26:17.000,240,10978909,15005,0,1693247176,13065.693268449999,70.81760385000234,53518.68188112 2023-08-28,18:26:18.000,240,10978882,15045,0,1693247177,13065.861676199995,70.94448818999808,53518.63297128 2023-08-28,18:26:19.000,240,10978896,14765,0,1693247178,13066.05702919,71.0361268800043,53518.695855360005 2023-08-28,18:26:20.000,240,10978862,15085,0,1693247179,13066.353426829992,71.14186383000197,53518.94040456 2023-08-28,18:26:21.000,240,10978848,14885,0,1693247180,13066.508361959997,71.19120774000476,53518.961365920004 2023-08-28,18:26:22.000,240,10978851,14925,0,1693247181,13066.643088159988,71.30399382000178,53519.04521136 2023-08-28,18:26:23.000,240,10978901,15165,0,1693247182,13066.791286979998,71.36038686000393,53519.09412120001 2023-08-28,18:26:24.000,240,10978903,15045,0,1693247183,13066.96643103999,71.4308781600048,53519.2338636 2023-08-28,18:26:25.000,240,10978947,14765,0,1693247184,13067.13483879,71.50841858999775,53519.28277344 2023-08-28,18:26:26.000,240,10978898,14885,0,1693247185,13067.26956498999,71.58595901999797,53519.34565752 2023-08-28,18:26:27.000,240,10978893,15125,0,1693247186,13067.431236429991,71.6634994499982,53519.49238704 2023-08-28,18:26:28.000,240,10978859,14885,0,1693247187,13067.532281079992,71.73399074999907,53519.54129688 2023-08-28,18:26:29.000,240,10978871,15045,0,1693247188,13067.687216209997,71.76218727000378,53519.71597488 2023-08-28,18:26:30.000,240,10978912,15045,0,1693247189,13067.821942410003,71.81153117999929,53519.76488472001 2023-08-28,18:26:31.000,240,10978903,15045,0,1693247190,13067.922987059988,71.88907160999952,53519.84873016 2023-08-28,18:26:32.000,240,10978926,14685,0,1693247191,13067.990350159998,71.95251378000103,53519.89764 2023-08-28,18:26:33.000,240,10978864,14725,0,1693247192,13068.131812669999,71.95956291000039,53520.0024468 2023-08-28,18:26:34.000,240,10978925,14845,0,1693247193,13068.22612100999,72.0864472500034,53520.0024468 2023-08-28,18:26:35.000,240,10978882,14885,0,1693247194,13068.23285732,72.16398768000363,53519.98148544001 2023-08-28,18:26:36.000,240,10978884,14845,0,1693247195,13068.340638279995,72.17808594000235,53520.11424072 2023-08-28,18:26:37.000,240,10978899,14685,0,1693247196,13068.46862816999,72.20628245999978,53520.27494448001 2023-08-28,18:26:38.000,240,10978909,15085,0,1693247197,13068.47536448,72.28382289000001,53520.28891872 2023-08-28,18:26:39.000,240,10978866,14845,0,1693247198,13068.502309719996,72.29792114999873,53520.323854320006 2023-08-28,18:26:40.000,240,10978897,14565,0,1693247199,13068.461891859995,72.31906854000408,53520.29590584001 2023-08-28,18:26:41.000,240,10978945,14965,0,1693247200,13068.421473999995,72.37546157999896,53520.34481568001 2023-08-28,18:26:42.000,240,10978908,14845,0,1693247201,13068.47536448,72.38251070999831,53520.421674000005 2023-08-28,18:26:43.000,240,10978890,14885,0,1693247202,13068.42821030999,72.40365810000367,53520.421674000005 2023-08-28,18:26:44.000,240,10978868,14965,0,1693247203,13068.39452876,72.39660897000431,53520.44962248 2023-08-28,18:26:45.000,240,10978887,15045,0,1693247204,13068.33390197,72.38251070999831,53520.49853232 2023-08-28,18:26:46.000,240,10978892,14805,0,1693247205,13068.34737458999,72.38955983999767,53520.540455040005 2023-08-28,18:26:47.000,240,10978880,15085,0,1693247206,13068.320429349995,72.42480549000175,53520.491545200006 2023-08-28,18:26:48.000,240,10978852,14725,0,1693247207,13068.178966839994,72.44595287999982,53520.33084144 2023-08-28,18:26:49.000,240,10978891,14685,0,1693247208,13068.172230529999,72.45300200999918,53520.33084144 2023-08-28,18:26:50.000,240,10978892,14725,0,1693247209,13068.14528528999,72.45300200999918,53520.34481568001 2023-08-28,18:26:51.000,240,10978837,14805,0,1693247210,13068.084658499989,72.43890375000046,53520.3518028 2023-08-28,18:26:52.000,240,10978855,14885,0,1693247211,13068.050976949999,72.45300200999918,53520.27494448001 2023-08-28,18:26:53.000,240,10978899,14725,0,1693247212,13067.990350159998,72.4318546200011,53520.2120604 2023-08-28,18:26:54.000,240,10978912,14645,0,1693247213,13068.003822779989,72.41070723000303,53520.22603464001 2023-08-28,18:26:55.000,240,10978889,14765,0,1693247214,13067.963404919989,72.38251070999831,53520.17013768 2023-08-28,18:26:56.000,240,10978903,14765,0,1693247215,13067.943195989988,72.3684124499996,53520.072318 2023-08-28,18:26:57.000,240,10978934,14885,0,1693247216,13067.896041819993,72.3684124499996,53520.086292240005 2023-08-28,18:26:58.000,240,10978931,14845,0,1693247217,13067.875832889993,72.35431419000088,53519.97449832 2023-08-28,18:26:59.000,240,10978842,14725,0,1693247218,13067.855623959993,72.35431419000088,53519.89764 2023-08-28,18:27:00.000,240,10978869,14845,0,1693247219,13067.815206099993,72.35431419000088,53519.79283320001 2023-08-28,18:27:01.000,240,10978845,14765,0,1693247220,13067.821942410003,72.31906854000408,53519.7578976 2023-08-28,18:27:02.000,240,10978886,15085,0,1693247221,13067.842151340003,72.29792114999873,53519.79283320001 2023-08-28,18:27:03.000,240,10978905,14845,0,1693247222,13067.794997169993,72.27677376000065,53519.70898776 2023-08-28,18:27:04.000,240,10978854,14965,0,1693247223,13067.754579309993,72.26267550000193,53519.61116808 2023-08-28,18:27:05.000,240,10978902,15205,0,1693247224,13067.741106690002,72.27677376000065,53519.45745144001 2023-08-28,18:27:06.000,240,10978913,15005,0,1693247225,13067.794997169993,72.22742984999786,53519.42251584 2023-08-28,18:27:07.000,240,10978863,15085,0,1693247226,13067.848887649998,72.1851350700017,53519.45745144001 2023-08-28,18:27:08.000,240,10978875,15245,0,1693247227,13067.875832889993,72.19218420000107,53519.40854160001 2023-08-28,18:27:09.000,240,10978821,14925,0,1693247228,13067.936459679993,72.13579115999892,53519.34565752 2023-08-28,18:27:10.000,240,10978885,15205,0,1693247229,13068.037504329994,72.16398768000363,53519.373606 2023-08-28,18:27:11.000,240,10978917,14845,0,1693247230,13068.024031709989,72.1216929000002,53519.25482496 2023-08-28,18:27:12.000,240,10978887,15165,0,1693247231,13068.050976949999,72.10054551000212,53519.1639924 2023-08-28,18:27:13.000,240,10978900,14885,0,1693247232,13068.131812669999,72.1216929000002,53519.21988936001 2023-08-28,18:27:14.000,240,10978921,14845,0,1693247233,13068.178966839994,72.10759464000148,53519.09412120001 2023-08-28,18:27:15.000,240,10978894,14965,0,1693247234,13068.239593629994,72.13579115999892,53519.14303104001 2023-08-28,18:27:16.000,240,10978882,15085,0,1693247235,13068.36758351999,72.14284028999828,53519.18495376 2023-08-28,18:27:17.000,240,10978881,15085,0,1693247236,13068.441682929995,72.14284028999828,53519.12206968001 2023-08-28,18:27:18.000,240,10978829,14845,0,1693247237,13068.502309719996,72.19923333000042,53519.02425000001 2023-08-28,18:27:19.000,240,10978897,14845,0,1693247238,13068.603354369996,72.2203807199985,53518.96835304 2023-08-28,18:27:20.000,240,10978853,15085,0,1693247239,13068.670717469991,72.24152811000386,53518.9194432 2023-08-28,18:27:21.000,240,10978886,15125,0,1693247240,13068.818916290002,72.24152811000386,53518.94739168 2023-08-28,18:27:22.000,240,10978926,15125,0,1693247241,13068.953642489992,72.31906854000408,53518.9893144 2023-08-28,18:27:23.000,240,10978884,14805,0,1693247242,13069.061423450003,72.35431419000088,53519.0591856 2023-08-28,18:27:24.000,240,10978865,14765,0,1693247243,13069.196149649993,72.40365810000367,53519.00328864001 2023-08-28,18:27:25.000,240,10978857,14845,0,1693247244,13069.4319205,72.4318546200011,53519.080146960005 2023-08-28,18:27:26.000,240,10978868,15285,0,1693247245,13069.58685562999,72.49529679000261,53518.99630152 2023-08-28,18:27:27.000,240,10978899,14965,0,1693247246,13069.741790759996,72.5798863500022,53518.982327280006 2023-08-28,18:27:28.000,240,10978927,14805,0,1693247247,13069.81589017,72.62923025999771,53518.961365920004 2023-08-28,18:27:29.000,240,10978864,15245,0,1693247248,13070.051661019992,72.68562329999986,53519.04521136 2023-08-28,18:27:30.000,240,10978942,14845,0,1693247249,13070.152705669992,72.76316373000009,53519.13604392 2023-08-28,18:27:31.000,240,10978840,15045,0,1693247250,13070.280695560003,72.78431111999816,53519.10110832001 2023-08-28,18:27:32.000,240,10978882,14885,0,1693247251,13070.381740209988,72.86890067999775,53519.17796664 2023-08-28,18:27:33.000,240,10978888,15005,0,1693247252,13070.489521169999,72.89709720000246,53519.27578632 2023-08-28,18:27:34.000,240,10978862,14565,0,1693247253,13070.66466522999,72.9252937199999,53519.40155448 2023-08-28,18:27:35.000,240,10978835,14845,0,1693247254,13070.718555709995,73.00283415000013,53519.35963176001 2023-08-28,18:27:36.000,240,10978844,15205,0,1693247255,13070.779182499995,73.04512893000356,53519.35264464 2023-08-28,18:27:37.000,240,10978874,14845,0,1693247256,13070.860018219995,73.06627632000163,53519.49238704 2023-08-28,18:27:38.000,240,10978902,14965,0,1693247257,13070.88696345999,73.18611152999802,53519.38758024001 2023-08-28,18:27:39.000,240,10978862,14885,0,1693247258,13070.981271799996,73.21430805000273,53519.415528720005 2023-08-28,18:27:40.000,240,10978884,14765,0,1693247259,13071.109261689991,73.24250457000016,53519.54129688 2023-08-28,18:27:41.000,240,10978930,15125,0,1693247260,13071.190097409992,73.2354554400008,53519.69501352001 2023-08-28,18:27:42.000,240,10978920,14645,0,1693247261,13071.237251580002,73.30594674000167,53519.6880264 2023-08-28,18:27:43.000,240,10978835,14685,0,1693247262,13071.277669440002,73.30594674000167,53519.702000640005 2023-08-28,18:27:44.000,240,10978860,14885,0,1693247263,13071.304614679997,73.34119238999847,53519.73693624 2023-08-28,18:27:45.000,240,10978891,14965,0,1693247264,13071.365241469997,73.3834871700019,53519.72994912 2023-08-28,18:27:46.000,240,10978892,14845,0,1693247265,13071.459549810002,73.39758543000062,53519.80680744 2023-08-28,18:27:47.000,240,10978862,14845,0,1693247266,13071.506703979998,73.4187328199987,53519.85571728 2023-08-28,18:27:48.000,240,10978875,14805,0,1693247267,13071.580803389988,73.47512586000084,53519.88366576 2023-08-28,18:27:49.000,240,10978886,15085,0,1693247268,13071.621221249989,73.4821749900002,53519.97449832 2023-08-28,18:27:50.000,240,10978845,14805,0,1693247269,13071.681848039989,73.48922411999956,53520.02340816 2023-08-28,18:27:51.000,240,10978911,14925,0,1693247270,13071.627957559998,73.51037151000492,53519.98148544001 2023-08-28,18:27:52.000,240,10978835,14685,0,1693247271,13071.499967669988,73.58086280999851,53519.91161424001 2023-08-28,18:27:53.000,240,10978808,15205,0,1693247272,13071.533649219993,73.531518900003,53519.98148544001 2023-08-28,18:27:54.000,240,10978898,15165,0,1693247273,13071.473022429993,73.48922411999956,53520.037382400005 2023-08-28,18:27:55.000,240,10978862,14645,0,1693247274,13071.419131950002,73.54561716000171,53520.05834376001 2023-08-28,18:27:56.000,240,10978854,14805,0,1693247275,13071.324823609997,73.54561716000171,53520.01642104 2023-08-28,18:27:57.000,240,10978844,14805,0,1693247276,13071.331559919992,73.47512586000084,53520.12122784 2023-08-28,18:27:58.000,240,10978843,14765,0,1693247277,13071.136206930001,73.51742064000427,53520.037382400005 2023-08-28,18:27:59.000,240,10978876,15245,0,1693247278,13071.095789070001,73.4821749900002,53520.10026648001 2023-08-28,18:28:00.000,240,10978907,15125,0,1693247279,13070.940853939996,73.46102760000213,53520.07930512001 2023-08-28,18:28:01.000,240,10978863,14965,0,1693247280,13070.839809289995,73.46807673000148,53520.03039528001 2023-08-28,18:28:02.000,240,10978906,14845,0,1693247281,13070.69161047,73.44692934000341,53519.99545968 2023-08-28,18:28:03.000,240,10978873,15205,0,1693247282,13070.56362057999,73.39758543000062,53519.967511200004 2023-08-28,18:28:04.000,240,10978901,14965,0,1693247283,13070.516466409994,73.39053630000126,53520.0024468 2023-08-28,18:28:05.000,240,10978880,15205,0,1693247284,13070.449103309998,73.36938891000318,53520.04436952 2023-08-28,18:28:06.000,240,10978919,14965,0,1693247285,13070.300904489988,73.3834871700019,53519.89764 2023-08-28,18:28:07.000,240,10978859,15005,0,1693247286,13070.172914599993,73.39053630000126,53519.90462712 2023-08-28,18:28:08.000,240,10978891,14885,0,1693247287,13070.004506849997,73.41168368999934,53519.81379456001 2023-08-28,18:28:09.000,240,10978868,14645,0,1693247288,13069.916934820001,73.39053630000126,53519.84873016 2023-08-28,18:28:10.000,240,10978895,15045,0,1693247289,13069.809153859991,73.42578194999805,53519.77885896 2023-08-28,18:28:11.000,240,10978851,15045,0,1693247290,13069.70810920999,73.40463455999998,53519.80680744 2023-08-28,18:28:12.000,240,10978864,15045,0,1693247291,13069.6340098,73.39758543000062,53519.750910480005 2023-08-28,18:28:13.000,240,10978868,14805,0,1693247292,13069.330875849999,73.4187328199987,53519.55527112001 2023-08-28,18:28:14.000,240,10978870,14965,0,1693247293,13069.297194299994,73.47512586000084,53519.68103928 2023-08-28,18:28:15.000,240,10978914,14965,0,1693247294,13069.148995479998,73.44692934000341,53519.61116808 2023-08-28,18:28:16.000,240,10978851,15165,0,1693247295,13069.007532969998,73.51037151000492,53519.55527112001 2023-08-28,18:28:17.000,240,10978911,14845,0,1693247296,13068.926697249997,73.47512586000084,53519.485399920006 2023-08-28,18:28:18.000,240,10978891,14805,0,1693247297,13068.758289500001,73.56676454999979,53519.39456736 2023-08-28,18:28:19.000,240,10978837,14885,0,1693247298,13068.684190089996,73.531518900003,53519.33168328 2023-08-28,18:28:20.000,240,10978829,14525,0,1693247299,13068.54946388999,73.60905933000322,53519.296747680004 2023-08-28,18:28:21.000,240,10978860,14805,0,1693247300,13068.57640913,73.5949610700045,53519.26879920001 2023-08-28,18:28:22.000,240,10978873,14685,0,1693247301,13068.50904602999,73.61610846000258,53519.21988936001 2023-08-28,18:28:23.000,240,10978926,15165,0,1693247302,13068.45515555,73.6302067200013,53519.20591512 2023-08-28,18:28:24.000,240,10978895,14685,0,1693247303,13068.300220419995,73.68659976000345,53518.97534016001 2023-08-28,18:28:25.000,240,10978844,15165,0,1693247304,13068.381056139995,73.66545236999809,53519.080146960005 2023-08-28,18:28:26.000,240,10978890,15325,0,1693247305,13068.381056139995,73.67250150000473,53519.06617272 2023-08-28,18:28:27.000,240,10978859,14885,0,1693247306,13068.38779244999,73.6936488900028,53519.080146960005 2023-08-28,18:28:28.000,240,10978903,14805,0,1693247307,13068.441682929995,73.70069802000216,53519.031237120005 2023-08-28,18:28:29.000,240,10978882,14885,0,1693247308,13068.51578234,73.7288945399996,53519.10809544 2023-08-28,18:28:30.000,240,10978906,14765,0,1693247309,13068.50904602999,73.76414019000367,53519.13604392 2023-08-28,18:28:31.000,240,10978936,14645,0,1693247310,13068.522518649996,73.77823845000239,53519.129056800004 2023-08-28,18:28:32.000,240,10978886,15005,0,1693247311,13068.522518649996,73.81348409999919,53519.129056800004 2023-08-28,18:28:33.000,240,10978901,14685,0,1693247312,13068.53599127,73.85577888000262,53519.031237120005 2023-08-28,18:28:34.000,240,10978858,14725,0,1693247313,13068.502309719996,73.89102452999941,53518.912456080005 2023-08-28,18:28:35.000,240,10978821,14605,0,1693247314,13068.59661806,73.93331931000284,53518.961365920004 2023-08-28,18:28:36.000,240,10978859,14925,0,1693247315,13068.663981159996,73.98971234999772,53519.00328864001 2023-08-28,18:28:37.000,240,10978856,14605,0,1693247316,13068.765025809997,74.00381061000371,53518.97534016001 2023-08-28,18:28:38.000,240,10978842,14605,0,1693247317,13068.825652599997,74.04610538999987,53519.031237120005 2023-08-28,18:28:39.000,240,10978903,14925,0,1693247318,13068.852597839992,74.12364582000009,53518.982327280006 2023-08-28,18:28:40.000,240,10978829,14685,0,1693247319,13069.021005590002,74.13774407999881,53519.01726288 2023-08-28,18:28:41.000,240,10978898,15045,0,1693247320,13069.148995479998,74.24348103000375,53519.0591856 2023-08-28,18:28:42.000,240,10978922,14845,0,1693247321,13069.303930609989,74.2857758099999,53519.0591856 2023-08-28,18:28:43.000,240,10978861,14845,0,1693247322,13069.371293709999,74.35626711000077,53519.10809544 2023-08-28,18:28:44.000,240,10978856,15045,0,1693247323,13069.53296515,74.40561102000356,53519.19194088001 2023-08-28,18:28:45.000,240,10978916,15125,0,1693247324,13069.69463659,74.4690531899978,53519.35264464 2023-08-28,18:28:46.000,240,10978853,15045,0,1693247325,13069.842835409996,74.5324953599993,53519.4434772 2023-08-28,18:28:47.000,240,10978895,15005,0,1693247326,13069.869780649991,74.57479014000273,53519.42950296001 2023-08-28,18:28:48.000,240,10978926,15005,0,1693247327,13069.997770540002,74.59593753000081,53519.43649008001 2023-08-28,18:28:49.000,240,10978904,14685,0,1693247328,13070.085342569997,74.6452814400036,53519.50636128001 2023-08-28,18:28:50.000,240,10978876,14925,0,1693247329,13070.179650910002,74.65233057000296,53519.52732264001 2023-08-28,18:28:51.000,240,10978875,14805,0,1693247330,13070.287431869998,74.67347796000104,53519.59020672 2023-08-28,18:28:52.000,240,10978860,14885,0,1693247331,13070.381740209988,74.70872360999783,53519.63911656 2023-08-28,18:28:53.000,240,10978909,14725,0,1693247332,13070.401949139989,74.73692013000255,53519.61116808 2023-08-28,18:28:54.000,240,10978914,14525,0,1693247333,13070.556884269994,74.75806752000062,53519.72296200001 2023-08-28,18:28:55.000,240,10978904,14725,0,1693247334,13070.637719989994,74.70872360999783,53519.79283320001 2023-08-28,18:28:56.000,240,10978881,14925,0,1693247335,13070.637719989994,74.75101839000126,53519.85571728 2023-08-28,18:28:57.000,240,10978892,15045,0,1693247336,13070.67140154,74.71577274000447,53519.89764 2023-08-28,18:28:58.000,240,10978870,14645,0,1693247337,13070.66466522999,74.70167447999847,53519.86270440001 2023-08-28,18:28:59.000,240,10978852,14565,0,1693247338,13070.758973569995,74.69462534999911,53519.99545968 2023-08-28,18:29:00.000,240,10978837,14965,0,1693247339,13070.77244619,74.65233057000296,53520.072318 2023-08-28,18:29:01.000,240,10978888,14765,0,1693247340,13070.69161047,74.65937970000232,53520.135202080004 2023-08-28,18:29:02.000,240,10978833,14845,0,1693247341,13070.68487415999,74.61003578999953,53520.12821496001 2023-08-28,18:29:03.000,240,10978898,14885,0,1693247342,13070.65119261,74.58183927000209,53520.16315056 2023-08-28,18:29:04.000,240,10978871,14845,0,1693247343,13070.69161047,74.59593753000081,53520.17013768 2023-08-28,18:29:05.000,240,10978875,14685,0,1693247344,13070.550147959999,74.58888840000145,53520.14917632001 2023-08-28,18:29:06.000,240,10978884,14485,0,1693247345,13070.509730099999,74.57479014000273,53520.19109904 2023-08-28,18:29:07.000,240,10978840,15005,0,1693247346,13070.523202719989,74.51839710000058,53520.27494448001 2023-08-28,18:29:08.000,240,10978895,14765,0,1693247347,13070.476048549994,74.51134797000122,53520.205073280005 2023-08-28,18:29:09.000,240,10978847,14765,0,1693247348,13070.435630689994,74.53954448999866,53520.27494448001 2023-08-28,18:29:10.000,240,10978894,14845,0,1693247349,13070.449103309998,74.4690531899978,53520.31686720001 2023-08-28,18:29:11.000,240,10978881,15005,0,1693247350,13070.388476519998,74.44790579999972,53520.33084144 2023-08-28,18:29:12.000,240,10978868,15005,0,1693247351,13070.334586039993,74.49020058000315,53520.36577704001 2023-08-28,18:29:13.000,240,10978885,14965,0,1693247352,13070.267222939998,74.51839710000058,53520.35878992 2023-08-28,18:29:14.000,240,10978867,15085,0,1693247353,13070.206596149997,74.47610232000443,53520.26795736001 2023-08-28,18:29:15.000,240,10978847,14925,0,1693247354,13070.132496739992,74.44790579999972,53520.26097024 2023-08-28,18:29:16.000,240,10978898,15045,0,1693247355,13070.159441980002,74.4690531899978,53520.3518028 2023-08-28,18:29:17.000,240,10978891,15045,0,1693247356,13070.119024120002,74.44790579999972,53520.29590584001 2023-08-28,18:29:18.000,240,10978862,14765,0,1693247357,13070.071869949992,74.44085667000036,53520.26795736001 2023-08-28,18:29:19.000,240,10978869,15045,0,1693247358,13069.916934820001,74.44085667000036,53520.14917632001 2023-08-28,18:29:20.000,240,10978872,14725,0,1693247359,13069.903462199996,74.44790579999972,53520.156163440006 2023-08-28,18:29:21.000,240,10978879,14725,0,1693247360,13069.81589017,74.433807540001,53520.1421892 2023-08-28,18:29:22.000,240,10978870,14965,0,1693247361,13069.822626479996,74.41970928000228,53520.135202080004 2023-08-28,18:29:23.000,240,10978856,15005,0,1693247362,13069.64748241999,74.42675841000164,53520.05834376001 2023-08-28,18:29:24.000,240,10978853,14725,0,1693247363,13069.701372899995,74.41266015000292,53520.11424072 2023-08-28,18:29:25.000,240,10978888,14885,0,1693247364,13069.61380087,74.34921798000141,53520.072318 2023-08-28,18:29:26.000,240,10978812,14925,0,1693247365,13069.50601990999,74.3351197200027,53520.01642104 2023-08-28,18:29:27.000,240,10978878,15045,0,1693247366,13069.47233836,74.32807059000334,53520.00943392001 2023-08-28,18:29:28.000,240,10978896,14805,0,1693247367,13069.357821089994,74.32807059000334,53519.94654984 2023-08-28,18:29:29.000,240,10978870,14765,0,1693247368,13069.276985369994,74.32807059000334,53519.84873016 2023-08-28,18:29:30.000,240,10978894,15125,0,1693247369,13069.175940719993,74.29282493999926,53519.81379456001 2023-08-28,18:29:31.000,240,10978915,14805,0,1693247370,13069.175940719993,74.27872668000055,53519.84873016 2023-08-28,18:29:32.000,240,10978925,14965,0,1693247371,13069.081632379988,74.25757929000247,53519.799820320004 2023-08-28,18:29:33.000,240,10978883,14845,0,1693247372,13069.074896069993,74.21528450999904,53519.76488472001 2023-08-28,18:29:34.000,240,10978907,15125,0,1693247373,13069.122050239988,74.17298973000288,53519.77187184001 2023-08-28,18:29:35.000,240,10978915,14925,0,1693247374,13069.068159759998,74.17298973000288,53519.72994912 2023-08-28,18:29:36.000,240,10978864,14685,0,1693247375,13069.061423450003,74.20823537999968,53519.653090800006 2023-08-28,18:29:37.000,240,10978964,14885,0,1693247376,13069.014269279993,74.19413712000096,53519.653090800006 2023-08-28,18:29:38.000,240,10978863,15205,0,1693247377,13069.095104999993,74.1518423400048,53519.653090800006 2023-08-28,18:29:39.000,240,10978871,15005,0,1693247378,13069.182677029989,74.1518423400048,53519.60418096001 2023-08-28,18:29:40.000,240,10978889,15005,0,1693247379,13069.243303819989,74.15889147000416,53519.56225824 2023-08-28,18:29:41.000,240,10978846,15205,0,1693247380,13069.38476632999,74.21528450999904,53519.59719384001 2023-08-28,18:29:42.000,240,10978896,14725,0,1693247381,13069.48581097999,74.23643190000439,53519.66706504 2023-08-28,18:29:43.000,240,10978931,14965,0,1693247382,13069.55317408,74.22938276999776,53519.583219600005 2023-08-28,18:29:44.000,240,10978882,14765,0,1693247383,13069.66769134999,74.26462842000183,53519.56225824 2023-08-28,18:29:45.000,240,10978900,14885,0,1693247384,13069.76873599999,74.29987406999862,53519.55527112001 2023-08-28,18:29:46.000,240,10978887,14725,0,1693247385,13069.943880059996,74.37036536999949,53519.62514232001 2023-08-28,18:29:47.000,240,10978893,14845,0,1693247386,13070.017979470002,74.39151276000484,53519.55527112001 2023-08-28,18:29:48.000,240,10978918,14925,0,1693247387,13070.247014009998,74.4690531899978,53519.62514232001 2023-08-28,18:29:49.000,240,10978880,14485,0,1693247388,13070.381740209988,74.51134797000122,53519.66007792 2023-08-28,18:29:50.000,240,10978855,14725,0,1693247389,13070.550147959999,74.55364275000466,53519.70898776 2023-08-28,18:29:51.000,240,10978891,14805,0,1693247390,13070.68487415999,74.53954448999866,53519.7578976 2023-08-28,18:29:52.000,240,10978849,14845,0,1693247391,13070.79265512,74.65233057000296,53519.73693624 2023-08-28,18:29:53.000,240,10978856,14525,0,1693247392,13070.880227149995,74.69462534999911,53519.79283320001 2023-08-28,18:29:54.000,240,10978899,14525,0,1693247393,13071.028425969991,74.72987100000319,53519.81379456001 2023-08-28,18:29:55.000,240,10978876,14925,0,1693247394,13071.115998000001,74.73692013000255,53519.79283320001 2023-08-28,18:29:56.000,240,10978871,14885,0,1693247395,13071.230515269992,74.7792149099987,53519.83475592 2023-08-28,18:29:57.000,240,10978901,14845,0,1693247396,13071.365241469997,74.75806752000062,53519.96052408001 2023-08-28,18:29:58.000,240,10978852,14445,0,1693247397,13071.446077189998,74.7933131700047,53519.97449832 2023-08-28,18:29:59.000,240,10978859,14805,0,1693247398,13071.506703979998,74.83560795000085,53519.83475592 2023-08-28,18:30:00.000,240,10978887,14845,0,1693247399,13071.580803389988,74.87790273000428,53519.94654984 2023-08-28,18:30:01.000,240,10978847,14725,0,1693247400,13071.681848039989,74.86380446999829,53520.01642104 2023-08-28,18:30:02.000,240,10978925,14645,0,1693247401,13071.702056969989,74.892000990003,53520.037382400005 2023-08-28,18:30:03.000,240,10978861,14525,0,1693247402,13071.856992099994,74.91314838000108,53520.2120604 2023-08-28,18:30:04.000,240,10978926,14765,0,1693247403,13071.92435519999,74.96249229000387,53520.24000888 2023-08-28,18:30:05.000,240,10978918,14765,0,1693247404,13071.998454609995,74.96249229000387,53520.24000888 2023-08-28,18:30:06.000,240,10978880,14605,0,1693247405,13072.038872469995,74.96954142000322,53520.302892960004 2023-08-28,18:30:07.000,240,10978885,14645,0,1693247406,13072.1938076,74.98363968000194,53520.42866112 2023-08-28,18:30:08.000,240,10978857,14765,0,1693247407,13072.14665342999,75.03298359000473,53520.34481568001 2023-08-28,18:30:09.000,240,10978924,14645,0,1693247408,13072.281379629996,75.03298359000473,53520.46359672001 2023-08-28,18:30:10.000,240,10978914,14885,0,1693247409,13072.335270110001,75.03298359000473,53520.51250656001 2023-08-28,18:30:11.000,240,10978817,14925,0,1693247410,13072.395896900001,75.04003272000409,53520.56141640001 2023-08-28,18:30:12.000,240,10978875,14845,0,1693247411,13072.422842139997,75.0259344599981,53520.53346792001 2023-08-28,18:30:13.000,240,10978932,14485,0,1693247412,13072.496941550002,75.06118011000217,53520.62430048 2023-08-28,18:30:14.000,240,10978955,15045,0,1693247413,13072.476732620002,75.09642575999897,53520.56840352 2023-08-28,18:30:15.000,240,10978907,14685,0,1693247414,13072.517150480002,75.04708185000345,53520.55442928 2023-08-28,18:30:16.000,240,10978871,14845,0,1693247415,13072.577777270002,75.06822924000153,53520.603339119996 2023-08-28,18:30:17.000,240,10978939,14725,0,1693247416,13072.557568340002,75.03298359000473,53520.54744216 2023-08-28,18:30:18.000,240,10978940,14845,0,1693247417,13072.571040959992,75.08232750000025,53520.589364880005 2023-08-28,18:30:19.000,240,10978879,14885,0,1693247418,13072.584513579997,75.0893766299996,53520.603339119996 2023-08-28,18:30:20.000,240,10978881,14805,0,1693247419,13072.638404060002,75.05413098000281,53520.72212016 2023-08-28,18:30:21.000,240,10978848,14805,0,1693247420,13072.678821920003,75.00478707000002,53520.74308152 2023-08-28,18:30:22.000,240,10978898,15085,0,1693247421,13072.665349299998,75.05413098000281,53520.6662232 2023-08-28,18:30:23.000,240,10978914,15045,0,1693247422,13072.618195130002,74.9906888100013,53520.64526184 2023-08-28,18:30:24.000,240,10978860,15045,0,1693247423,13072.631667749993,74.97659055000258,53520.64526184 2023-08-28,18:30:25.000,240,10978879,14685,0,1693247424,13072.604722509997,74.94839402999787,53520.70115880001 2023-08-28,18:30:26.000,240,10978882,14765,0,1693247425,13072.611458819993,74.94134489999851,53520.69417168 2023-08-28,18:30:27.000,240,10978868,14845,0,1693247426,13072.550832029992,74.92019751000043,53520.71513304 2023-08-28,18:30:28.000,240,10978888,14765,0,1693247427,13072.530623099992,74.91314838000108,53520.75006864001 2023-08-28,18:30:29.000,240,10978834,14965,0,1693247428,13072.537359410002,74.86380446999829,53520.708145920005 2023-08-28,18:30:30.000,240,10978881,15205,0,1693247429,13072.490205239992,74.87085359999764,53520.70115880001 2023-08-28,18:30:31.000,240,10978880,14765,0,1693247430,13072.463259999997,74.86380446999829,53520.659236080006 2023-08-28,18:30:32.000,240,10978909,14845,0,1693247431,13072.382424279996,74.84265708000021,53520.65224896001 2023-08-28,18:30:33.000,240,10978881,14805,0,1693247432,13072.395896900001,74.84970620999957,53520.56141640001 2023-08-28,18:30:34.000,240,10978898,14885,0,1693247433,13072.301588559996,74.78626403999806,53520.51949368 2023-08-28,18:30:35.000,240,10978886,15125,0,1693247434,13072.267907009991,74.78626403999806,53520.55442928 2023-08-28,18:30:36.000,240,10978883,14885,0,1693247435,13072.288115939991,74.7792149099987,53520.51250656001 2023-08-28,18:30:37.000,240,10978921,14765,0,1693247436,13072.362215349996,74.75806752000062,53520.63128760001 2023-08-28,18:30:38.000,240,10978899,14805,0,1693247437,13072.355479040001,74.75101839000126,53520.55442928 2023-08-28,18:30:39.000,240,10978940,15045,0,1693247438,13072.342006419996,74.71577274000447,53520.56840352 2023-08-28,18:30:40.000,240,10978898,15005,0,1693247439,13072.335270110001,74.69462534999911,53520.596352 2023-08-28,18:30:41.000,240,10978847,14685,0,1693247440,13072.335270110001,74.65937970000232,53520.48455808001 2023-08-28,18:30:42.000,240,10978909,14405,0,1693247441,13072.335270110001,74.6452814400036,53520.56141640001 2023-08-28,18:30:43.000,240,10978848,14965,0,1693247442,13072.375687970001,74.6452814400036,53520.589364880005 2023-08-28,18:30:44.000,240,10978901,14965,0,1693247443,13072.342006419996,74.61708491999889,53520.47757096 2023-08-28,18:30:45.000,240,10978868,14965,0,1693247444,13072.416105830001,74.55364275000466,53520.51949368 2023-08-28,18:30:46.000,240,10978840,14925,0,1693247445,13072.402633209997,74.53954448999866,53520.4566096 2023-08-28,18:30:47.000,240,10978878,14925,0,1693247446,13072.443051069997,74.51839710000058,53520.51250656001 2023-08-28,18:30:48.000,240,10978881,14925,0,1693247447,13072.382424279996,74.50429884000187,53520.40769976 2023-08-28,18:30:49.000,240,10978850,14845,0,1693247448,13072.382424279996,74.48315145000379,53520.43564824001 2023-08-28,18:30:50.000,240,10978879,14685,0,1693247449,13072.375687970001,74.48315145000379,53520.40071264 2023-08-28,18:30:51.000,240,10978847,14525,0,1693247450,13072.348742729991,74.433807540001,53520.33084144 2023-08-28,18:30:52.000,240,10978841,14925,0,1693247451,13072.389160589992,74.42675841000164,53520.44263536001 2023-08-28,18:30:53.000,240,10978833,14765,0,1693247452,13072.456523690002,74.3985618900042,53520.44962248 2023-08-28,18:30:54.000,240,10978899,15085,0,1693247453,13072.422842139997,74.3985618900042,53520.4566096 2023-08-28,18:30:55.000,240,10978889,14845,0,1693247454,13072.375687970001,74.3351197200027,53520.40769976 2023-08-28,18:30:56.000,240,10978818,14685,0,1693247455,13072.429578449992,74.3351197200027,53520.3867384 2023-08-28,18:30:57.000,240,10978894,14885,0,1693247456,13072.463259999997,74.3351197200027,53520.42866112 2023-08-28,18:30:58.000,240,10978911,14725,0,1693247457,13072.416105830001,74.35626711000077,53520.34481568001 2023-08-28,18:30:59.000,240,10978866,14805,0,1693247458,13072.469996309992,74.32807059000334,53520.46359672001 2023-08-28,18:31:00.000,240,10978914,15205,0,1693247459,13072.530623099992,74.29987406999862,53520.540455040005 2023-08-28,18:31:01.000,240,10978888,14845,0,1693247460,13072.544095719997,74.31397233000462,53520.54744216 2023-08-28,18:31:02.000,240,10978856,15045,0,1693247461,13072.618195130002,74.29282493999926,53520.63128760001 2023-08-28,18:31:03.000,240,10978909,14845,0,1693247462,13072.631667749993,74.27872668000055,53520.64526184 2023-08-28,18:31:04.000,240,10978827,15205,0,1693247463,13072.611458819993,74.30692319999798,53520.62430048 2023-08-28,18:31:05.000,240,10978864,14805,0,1693247464,13072.618195130002,74.31397233000462,53520.51949368 2023-08-28,18:31:06.000,240,10978914,14925,0,1693247465,13072.651876679993,74.34216885000205,53520.61032624001 2023-08-28,18:31:07.000,240,10978862,14805,0,1693247466,13072.604722509997,74.32807059000334,53520.48455808001 2023-08-28,18:31:08.000,240,10978896,14725,0,1693247467,13072.699030850003,74.29987406999862,53520.603339119996 2023-08-28,18:31:09.000,240,10978876,14885,0,1693247468,13072.692294539993,74.31397233000462,53520.64526184 2023-08-28,18:31:10.000,240,10978889,14805,0,1693247469,13072.692294539993,74.29987406999862,53520.6662232 2023-08-28,18:31:11.000,240,10978899,14845,0,1693247470,13072.672085609993,74.27167755000119,53520.61032624001 2023-08-28,18:31:12.000,240,10978865,14885,0,1693247471,13072.712503469993,74.30692319999798,53520.69417168 2023-08-28,18:31:13.000,240,10978818,14965,0,1693247472,13072.752921329993,74.3351197200027,53520.72910728001 2023-08-28,18:31:14.000,240,10978874,15045,0,1693247473,13072.665349299998,74.29987406999862,53520.68019744001 2023-08-28,18:31:15.000,240,10978851,14805,0,1693247474,13072.631667749993,74.31397233000462,53520.65224896001 2023-08-28,18:31:16.000,240,10978870,14925,0,1693247475,13072.685558229998,74.25757929000247,53520.7360944 2023-08-28,18:31:17.000,240,10978861,14925,0,1693247476,13072.712503469993,74.25053016000311,53520.72910728001 2023-08-28,18:31:18.000,240,10978828,14845,0,1693247477,13072.665349299998,74.25757929000247,53520.77801712001 2023-08-28,18:31:19.000,240,10978864,14765,0,1693247478,13072.564304649997,74.23643190000439,53520.79199136 2023-08-28,18:31:20.000,240,10978858,15125,0,1693247479,13072.618195130002,74.19413712000096,53520.72212016 2023-08-28,18:31:21.000,240,10978888,14925,0,1693247480,13072.604722509997,74.19413712000096,53520.77801712001 2023-08-28,18:31:22.000,240,10978886,15045,0,1693247481,13072.577777270002,74.15889147000416,53520.8409012 2023-08-28,18:31:23.000,240,10978823,14845,0,1693247482,13072.496941550002,74.20118625000032,53520.77801712001 2023-08-28,18:31:24.000,240,10978874,14645,0,1693247483,13072.496941550002,74.18003886000224,53520.81295272 2023-08-28,18:31:25.000,240,10978848,15205,0,1693247484,13072.503677859997,74.17298973000288,53520.86186256 2023-08-28,18:31:26.000,240,10978888,14925,0,1693247485,13072.463259999997,74.13069494999945,53520.86884968001 2023-08-28,18:31:27.000,240,10978859,14725,0,1693247486,13072.382424279996,74.17298973000288,53520.76404288 2023-08-28,18:31:28.000,240,10978867,15045,0,1693247487,13072.301588559996,74.11659669000073,53520.79897848001 2023-08-28,18:31:29.000,240,10978914,14645,0,1693247488,13072.261170699996,74.11659669000073,53520.86186256 2023-08-28,18:31:30.000,240,10978905,14925,0,1693247489,13072.240961769996,74.03200713000115,53520.89679816001 2023-08-28,18:31:31.000,240,10978850,15045,0,1693247490,13072.180334979996,74.06020364999858,53520.88282392 2023-08-28,18:31:32.000,240,10978843,14525,0,1693247491,13072.1938076,74.02495800000179,53520.84788832001 2023-08-28,18:31:33.000,240,10978901,15085,0,1693247492,13072.200543909996,74.01790887000243,53520.93173376 2023-08-28,18:31:34.000,240,10978904,14965,0,1693247493,13072.17359867,73.99676148000435,53520.86884968001 2023-08-28,18:31:35.000,240,10978856,14805,0,1693247494,13072.16686235999,73.98971234999772,53520.9107724 2023-08-28,18:31:36.000,240,10978862,14845,0,1693247495,13072.180334979996,73.96151583000028,53520.86884968001 2023-08-28,18:31:37.000,240,10978848,14645,0,1693247496,13072.099499259995,73.96856495999964,53520.78500424 2023-08-28,18:31:38.000,240,10978906,14925,0,1693247497,13072.11297188,73.96151583000028,53520.83391408 2023-08-28,18:31:39.000,240,10978883,14925,0,1693247498,13072.180334979996,73.92627018000348,53520.757055760005 2023-08-28,18:31:40.000,240,10978838,14925,0,1693247499,13072.14665342999,73.89807365999877,53520.8409012 2023-08-28,18:31:41.000,240,10978859,14845,0,1693247500,13072.08602663999,73.92627018000348,53520.79897848001 2023-08-28,18:31:42.000,240,10978927,14565,0,1693247501,13072.12644449999,73.83463149000454,53520.81993984001 2023-08-28,18:31:43.000,240,10978876,14605,0,1693247502,13072.07255402,73.89102452999941,53520.79897848001 2023-08-28,18:31:44.000,240,10978921,15045,0,1693247503,13072.13318081,73.8416806200039,53520.78500424 2023-08-28,18:31:45.000,240,10978868,14765,0,1693247504,13071.9917183,73.8769262700007,53520.68718456 2023-08-28,18:31:46.000,240,10978903,14885,0,1693247505,13071.9917183,73.86987714000134,53520.69417168 2023-08-28,18:31:47.000,240,10978858,14925,0,1693247506,13071.937827819995,73.89807365999877,53520.70115880001 2023-08-28,18:31:48.000,240,10978906,14885,0,1693247507,13071.937827819995,73.86282801000198,53520.757055760005 2023-08-28,18:31:49.000,240,10978827,14845,0,1693247508,13071.88393733999,73.89807365999877,53520.757055760005 2023-08-28,18:31:50.000,240,10978808,14765,0,1693247509,13071.88393733999,73.89102452999941,53520.7360944 2023-08-28,18:31:51.000,240,10978860,14725,0,1693247510,13071.809837929999,73.95446670000092,53520.70115880001 2023-08-28,18:31:52.000,240,10978883,15045,0,1693247511,13071.755947449994,73.95446670000092,53520.65224896001 2023-08-28,18:31:53.000,240,10978870,15045,0,1693247512,13071.715529589994,74.00381061000371,53520.6662232 2023-08-28,18:31:54.000,240,10978882,15165,0,1693247513,13071.614484939993,74.02495800000179,53520.51949368 2023-08-28,18:31:55.000,240,10978881,14845,0,1693247514,13071.675111729994,74.02495800000179,53520.61032624001 2023-08-28,18:31:56.000,240,10978830,14685,0,1693247515,13071.702056969989,73.99676148000435,53520.61731336 2023-08-28,18:31:57.000,240,10978858,14845,0,1693247516,13071.695320659994,74.05315451999923,53520.58237776001 2023-08-28,18:31:58.000,240,10978868,14845,0,1693247517,13071.681848039989,74.10249843000202,53520.61731336 2023-08-28,18:31:59.000,240,10978872,15085,0,1693247518,13071.567330769998,74.12364582000009,53520.5264808 2023-08-28,18:32:00.000,240,10978900,15045,0,1693247519,13071.594276009993,74.12364582000009,53520.61032624001 2023-08-28,18:32:01.000,240,10978884,14725,0,1693247520,13071.594276009993,74.20823537999968,53520.58237776001 2023-08-28,18:32:02.000,240,10978834,14845,0,1693247521,13071.587539699998,74.23643190000439,53520.5264808 2023-08-28,18:32:03.000,240,10978883,14685,0,1693247522,13071.614484939993,74.23643190000439,53520.596352 2023-08-28,18:32:04.000,240,10978886,14965,0,1693247523,13071.675111729994,74.25757929000247,53520.65224896001 2023-08-28,18:32:05.000,240,10978854,14645,0,1693247524,13071.668375419998,74.29987406999862,53520.603339119996 2023-08-28,18:32:06.000,240,10978860,14885,0,1693247525,13071.702056969989,74.2857758099999,53520.65224896001 2023-08-28,18:32:07.000,240,10978906,14925,0,1693247526,13071.621221249989,74.36331624000013,53520.55442928 2023-08-28,18:32:08.000,240,10978899,14965,0,1693247527,13071.688584349999,74.34216885000205,53520.589364880005 2023-08-28,18:32:09.000,240,10978843,14765,0,1693247528,13071.675111729994,74.34216885000205,53520.5264808 2023-08-28,18:32:10.000,240,10978871,14765,0,1693247529,13071.735738519994,74.34921798000141,53520.596352 2023-08-28,18:32:11.000,240,10978860,15125,0,1693247530,13071.80310161999,74.41970928000228,53520.596352 2023-08-28,18:32:12.000,240,10978884,15205,0,1693247531,13071.796365309994,74.41970928000228,53520.491545200006 2023-08-28,18:32:13.000,240,10978904,14845,0,1693247532,13071.86372840999,74.44085667000036,53520.596352 2023-08-28,18:32:14.000,240,10978813,15325,0,1693247533,13071.95130044,74.47610232000443,53520.596352 2023-08-28,18:32:15.000,240,10978879,14685,0,1693247534,13071.978245679995,74.49020058000315,53520.603339119996 2023-08-28,18:32:16.000,240,10978860,14605,0,1693247535,13072.02539984999,74.45495492999908,53520.603339119996 2023-08-28,18:32:17.000,240,10978871,14925,0,1693247536,13072.04560877999,74.53954448999866,53520.56141640001 2023-08-28,18:32:18.000,240,10978922,14725,0,1693247537,13072.05234509,74.49020058000315,53520.589364880005 2023-08-28,18:32:19.000,240,10978896,14845,0,1693247538,13072.08602663999,74.53954448999866,53520.54744216 2023-08-28,18:32:20.000,240,10978831,15165,0,1693247539,13072.180334979996,74.51134797000122,53520.72212016 2023-08-28,18:32:21.000,240,10978848,15045,0,1693247540,13072.18707128999,74.57479014000273,53520.68019744001 2023-08-28,18:32:22.000,240,10978840,14845,0,1693247541,13072.227489149991,74.55364275000466,53520.72212016 2023-08-28,18:32:23.000,240,10978847,14485,0,1693247542,13072.23422546,74.55364275000466,53520.72910728001 2023-08-28,18:32:24.000,240,10978840,14965,0,1693247543,13072.27464332,74.57479014000273,53520.708145920005 2023-08-28,18:32:25.000,240,10978880,14845,0,1693247544,13072.301588559996,74.60298666000017,53520.708145920005 2023-08-28,18:32:26.000,240,10978841,15005,0,1693247545,13072.301588559996,74.60298666000017,53520.69417168 2023-08-28,18:32:27.000,240,10978902,14725,0,1693247546,13072.362215349996,74.6452814400036,53520.78500424 2023-08-28,18:32:28.000,240,10978884,14805,0,1693247547,13072.429578449992,74.6452814400036,53520.88981104 2023-08-28,18:32:29.000,240,10978898,14885,0,1693247548,13072.449787379992,74.65937970000232,53520.875836800005 2023-08-28,18:32:30.000,240,10978887,14885,0,1693247549,13072.510414169992,74.66642883000168,53520.826926960006 2023-08-28,18:32:31.000,240,10978839,14685,0,1693247550,13072.496941550002,74.70167447999847,53520.86884968001 2023-08-28,18:32:32.000,240,10978850,14805,0,1693247551,13072.463259999997,74.69462534999911,53520.72212016 2023-08-28,18:32:33.000,240,10978816,14925,0,1693247552,13072.517150480002,74.72987100000319,53520.75006864001 2023-08-28,18:32:34.000,240,10978944,14965,0,1693247553,13072.510414169992,74.72987100000319,53520.77801712001 2023-08-28,18:32:35.000,240,10978848,14885,0,1693247554,13072.429578449992,74.75101839000126,53520.6662232 2023-08-28,18:32:36.000,240,10978893,14925,0,1693247555,13072.577777270002,74.72987100000319,53520.81993984001 2023-08-28,18:32:37.000,240,10978878,14645,0,1693247556,13072.476732620002,74.77216577999934,53520.65224896001 2023-08-28,18:32:38.000,240,10978841,15125,0,1693247557,13072.597986200002,74.71577274000447,53520.83391408 2023-08-28,18:32:39.000,240,10978819,14565,0,1693247558,13072.591249889992,74.7792149099987,53520.771029999996 2023-08-28,18:32:40.000,240,10978891,15045,0,1693247559,13072.611458819993,74.7439692600019,53520.771029999996 2023-08-28,18:32:41.000,240,10978841,14925,0,1693247560,13072.584513579997,74.75806752000062,53520.74308152 2023-08-28,18:32:42.000,240,10978856,15125,0,1693247561,13072.678821920003,74.75806752000062,53520.826926960006 2023-08-28,18:32:43.000,240,10978874,15205,0,1693247562,13072.597986200002,74.77216577999934,53520.757055760005 2023-08-28,18:32:44.000,240,10978869,15205,0,1693247563,13072.705767159998,74.7792149099987,53520.875836800005 2023-08-28,18:32:45.000,240,10978904,14965,0,1693247564,13072.692294539993,74.78626403999806,53520.84788832001 2023-08-28,18:32:46.000,240,10978914,14805,0,1693247565,13072.699030850003,74.73692013000255,53520.88981104 2023-08-28,18:32:47.000,240,10978854,14685,0,1693247566,13072.672085609993,74.81446056000277,53520.90378528 2023-08-28,18:32:48.000,240,10978835,14925,0,1693247567,13072.618195130002,74.7933131700047,53520.86884968001 2023-08-28,18:32:49.000,240,10978855,14885,0,1693247568,13072.692294539993,74.75806752000062,53520.88282392 2023-08-28,18:32:50.000,240,10978869,14845,0,1693247569,13072.678821920003,74.75806752000062,53520.88282392 2023-08-28,18:32:51.000,240,10978888,15005,0,1693247570,13072.618195130002,74.7439692600019,53520.83391408 2023-08-28,18:32:52.000,240,10978878,14885,0,1693247571,13072.658612990002,74.76511664999998,53520.81993984001 2023-08-28,18:32:53.000,240,10978824,14645,0,1693247572,13072.685558229998,74.75101839000126,53520.85487544 2023-08-28,18:32:54.000,240,10978851,14685,0,1693247573,13072.705767159998,74.72282187000383,53520.86186256 2023-08-28,18:32:55.000,240,10978804,14925,0,1693247574,13072.658612990002,74.73692013000255,53520.83391408 2023-08-28,18:32:56.000,240,10978835,14925,0,1693247575,13072.705767159998,74.70872360999783,53520.826926960006 2023-08-28,18:32:57.000,240,10978863,15245,0,1693247576,13072.624931439997,74.70167447999847,53520.74308152 2023-08-28,18:32:58.000,240,10978877,15205,0,1693247577,13072.705767159998,74.71577274000447,53520.84788832001 2023-08-28,18:32:59.000,240,10978886,14965,0,1693247578,13072.725976089998,74.72282187000383,53520.826926960006 2023-08-28,18:33:00.000,240,10978859,14885,0,1693247579,13072.786602879998,74.70872360999783,53520.938720879996 2023-08-28,18:33:01.000,240,10978909,14525,0,1693247580,13072.793339189993,74.70167447999847,53520.88981104 2023-08-28,18:33:02.000,240,10978853,15085,0,1693247581,13072.800075499988,74.71577274000447,53520.8409012 2023-08-28,18:33:03.000,240,10978867,14965,0,1693247582,13072.827020739998,74.73692013000255,53520.89679816001 2023-08-28,18:33:04.000,240,10978914,14845,0,1693247583,13072.800075499988,74.68757621999976,53520.79897848001 2023-08-28,18:33:05.000,240,10978812,14845,0,1693247584,13072.779866569988,74.75101839000126,53520.708145920005 2023-08-28,18:33:06.000,240,10978879,14805,0,1693247585,13072.867438599998,74.72282187000383,53520.708145920005 2023-08-28,18:33:07.000,240,10978859,15165,0,1693247586,13072.901120149989,74.75806752000062,53520.708145920005 2023-08-28,18:33:08.000,240,10978852,15045,0,1693247587,13072.955010629994,74.72987100000319,53520.75006864001 2023-08-28,18:33:09.000,240,10978831,14685,0,1693247588,13072.948274319999,74.80741143000341,53520.7360944 2023-08-28,18:33:10.000,240,10978914,15045,0,1693247589,13073.029110039999,74.75806752000062,53520.8409012 2023-08-28,18:33:11.000,240,10978888,14765,0,1693247590,13072.988692179999,74.7792149099987,53520.826926960006 2023-08-28,18:33:12.000,240,10978911,14805,0,1693247591,13073.0695279,74.73692013000255,53520.875836800005 2023-08-28,18:33:13.000,240,10978876,14765,0,1693247592,13073.08973683,74.7933131700047,53520.89679816001 2023-08-28,18:33:14.000,240,10978878,14725,0,1693247593,13073.10994576,74.7792149099987,53520.9107724 2023-08-28,18:33:15.000,240,10978875,14805,0,1693247594,13073.08973683,74.84265708000021,53520.79199136 2023-08-28,18:33:16.000,240,10978872,14885,0,1693247595,13073.21099041,74.80036230000405,53520.86186256 2023-08-28,18:33:17.000,240,10978881,14845,0,1693247596,13073.20425409999,74.7933131700047,53520.89679816001 2023-08-28,18:33:18.000,240,10978898,15125,0,1693247597,13073.23119934,74.80036230000405,53520.9806436 2023-08-28,18:33:19.000,240,10978853,14885,0,1693247598,13073.18404516999,74.82855882000149,53520.85487544 2023-08-28,18:33:20.000,240,10978877,14645,0,1693247599,13073.20425409999,74.7933131700047,53520.89679816001 2023-08-28,18:33:21.000,240,10978866,14725,0,1693247600,13073.22446302999,74.7933131700047,53520.89679816001 2023-08-28,18:33:22.000,240,10978854,14485,0,1693247601,13073.217726719995,74.7933131700047,53520.924746640005 2023-08-28,18:33:23.000,240,10978882,15125,0,1693247602,13073.258144579995,74.80741143000341,53520.973656480004 2023-08-28,18:33:24.000,240,10978867,14885,0,1693247603,13073.2716172,74.76511664999998,53521.043527680005 2023-08-28,18:33:25.000,240,10978902,14885,0,1693247604,13073.278353509995,74.81446056000277,53521.043527680005 2023-08-28,18:33:26.000,240,10978939,14765,0,1693247605,13073.298562439995,74.75806752000062,53521.07846328 2023-08-28,18:33:27.000,240,10978873,14645,0,1693247606,13073.278353509995,74.76511664999998,53521.043527680005 2023-08-28,18:33:28.000,240,10978836,14845,0,1693247607,13073.21099041,74.73692013000255,53520.95968224 2023-08-28,18:33:29.000,240,10978929,14845,0,1693247608,13073.18404516999,74.73692013000255,53520.94570800001 2023-08-28,18:33:30.000,240,10978860,14925,0,1693247609,13073.237935649995,74.71577274000447,53520.96666936001 2023-08-28,18:33:31.000,240,10978890,15125,0,1693247610,13073.14362730999,74.73692013000255,53520.96666936001 2023-08-28,18:33:32.000,240,10978886,14685,0,1693247611,13073.197517789995,74.70872360999783,53521.01557920001 2023-08-28,18:33:33.000,240,10978880,15205,0,1693247612,13073.177308859995,74.75806752000062,53521.02955344 2023-08-28,18:33:34.000,240,10978897,15045,0,1693247613,13073.17057255,74.75806752000062,53520.924746640005 2023-08-28,18:33:35.000,240,10978863,15045,0,1693247614,13073.217726719995,74.73692013000255,53520.98763072001 2023-08-28,18:33:36.000,240,10978907,14925,0,1693247615,13073.217726719995,74.73692013000255,53520.95968224 2023-08-28,18:33:37.000,240,10978938,14725,0,1693247616,13073.19078148,74.75806752000062,53521.00859208 2023-08-28,18:33:38.000,240,10978893,15125,0,1693247617,13073.136890999995,74.71577274000447,53520.924746640005 2023-08-28,18:33:39.000,240,10978896,14925,0,1693247618,13073.22446302999,74.71577274000447,53520.994617840006 2023-08-28,18:33:40.000,240,10978863,15045,0,1693247619,13073.237935649995,74.70872360999783,53520.95968224 2023-08-28,18:33:41.000,240,10978882,14805,0,1693247620,13073.217726719995,74.68757621999976,53520.9806436 2023-08-28,18:33:42.000,240,10978869,14885,0,1693247621,13073.237935649995,74.68757621999976,53520.94570800001 2023-08-28,18:33:43.000,240,10978841,14845,0,1693247622,13073.16383623999,74.65937970000232,53520.875836800005 2023-08-28,18:33:44.000,240,10978872,14685,0,1693247623,13073.14362730999,74.6452814400036,53520.826926960006 2023-08-28,18:33:45.000,240,10978894,14885,0,1693247624,13073.14362730999,74.59593753000081,53520.89679816001 2023-08-28,18:33:46.000,240,10978839,14925,0,1693247625,13073.17057255,74.58183927000209,53520.88981104 2023-08-28,18:33:47.000,240,10978877,14565,0,1693247626,13073.177308859995,74.58888840000145,53520.84788832001 2023-08-28,18:33:48.000,240,10978909,15085,0,1693247627,13073.17057255,74.52544622999994,53520.79199136 2023-08-28,18:33:49.000,240,10978916,14765,0,1693247628,13073.24467195999,74.5324953599993,53520.9107724 2023-08-28,18:33:50.000,240,10978871,14885,0,1693247629,13073.22446302999,74.48315145000379,53520.9107724 2023-08-28,18:33:51.000,240,10978854,14645,0,1693247630,13073.237935649995,74.44085667000036,53520.85487544 2023-08-28,18:33:52.000,240,10978880,14805,0,1693247631,13073.25140827,74.37741449999885,53520.90378528 2023-08-28,18:33:53.000,240,10978901,14725,0,1693247632,13073.298562439995,74.35626711000077,53520.93173376 2023-08-28,18:33:54.000,240,10978874,14805,0,1693247633,13073.34571660999,74.2857758099999,53520.86186256 2023-08-28,18:33:55.000,240,10978859,14805,0,1693247634,13073.318771369995,74.26462842000183,53520.96666936001 2023-08-28,18:33:56.000,240,10978842,14885,0,1693247635,13073.460233879996,74.2223336399984,53520.94570800001 2023-08-28,18:33:57.000,240,10978862,14805,0,1693247636,13073.41307971,74.19413712000096,53520.994617840006 2023-08-28,18:33:58.000,240,10978865,15085,0,1693247637,13073.487179119991,74.13774407999881,53520.973656480004 2023-08-28,18:33:59.000,240,10978887,15205,0,1693247638,13073.493915430001,74.0884001700033,53520.91775952001 2023-08-28,18:34:00.000,240,10978861,15005,0,1693247639,13073.520860669996,74.05315451999923,53520.98763072001 2023-08-28,18:34:01.000,240,10978863,14845,0,1693247640,13073.500651739996,74.05315451999923,53520.938720879996 2023-08-28,18:34:02.000,240,10978830,14725,0,1693247641,13073.534333290001,74.00381061000371,53520.875836800005 2023-08-28,18:34:03.000,240,10978866,15045,0,1693247642,13073.621905319997,73.98266321999836,53521.02955344 2023-08-28,18:34:04.000,240,10978880,14645,0,1693247643,13073.682532109997,73.96151583000028,53521.092437520005 2023-08-28,18:34:05.000,240,10978827,14885,0,1693247644,13073.675795800002,73.94741757000156,53521.120386 2023-08-28,18:34:06.000,240,10978868,14605,0,1693247645,13073.716213660002,73.88397540000005,53521.09942464 2023-08-28,18:34:07.000,240,10978844,15085,0,1693247646,13073.743158899997,73.90512278999813,53521.18327008001 2023-08-28,18:34:08.000,240,10978919,15005,0,1693247647,13073.736422590002,73.8769262700007,53521.11339888001 2023-08-28,18:34:09.000,240,10978836,15045,0,1693247648,13073.756631520002,73.89102452999941,53521.11339888001 2023-08-28,18:34:10.000,240,10978886,15165,0,1693247649,13073.823994619997,73.8416806200039,53521.21820568 2023-08-28,18:34:11.000,240,10978881,14685,0,1693247650,13073.736422590002,73.8416806200039,53521.23217992001 2023-08-28,18:34:12.000,240,10978858,14845,0,1693247651,13073.803785689997,73.83463149000454,53521.295064 2023-08-28,18:34:13.000,240,10978843,15165,0,1693247652,13073.823994619997,73.81348409999919,53521.25314128001 2023-08-28,18:34:14.000,240,10978897,14685,0,1693247653,13073.783576759997,73.83463149000454,53521.295064 2023-08-28,18:34:15.000,240,10978903,14485,0,1693247654,13073.783576759997,73.82053322999855,53521.33698672 2023-08-28,18:34:16.000,240,10978861,14685,0,1693247655,13073.797049380002,73.8275823599979,53521.32301248001 2023-08-28,18:34:17.000,240,10978843,14885,0,1693247656,13073.837467240002,73.84872975000326,53521.35794808 2023-08-28,18:34:18.000,240,10978880,14765,0,1693247657,13073.817258310002,73.85577888000262,53521.28108976001 2023-08-28,18:34:19.000,240,10978894,14685,0,1693247658,13073.877885100002,73.86987714000134,53521.34397384 2023-08-28,18:34:20.000,240,10978916,14845,0,1693247659,13073.931775579993,73.85577888000262,53521.40685792 2023-08-28,18:34:21.000,240,10978863,14605,0,1693247660,13073.891357719993,73.88397540000005,53521.4348064 2023-08-28,18:34:22.000,240,10978867,14725,0,1693247661,13073.958720819988,73.8769262700007,53521.441793519996 2023-08-28,18:34:23.000,240,10978895,14845,0,1693247662,13073.972193439993,73.89807365999877,53521.497690480006 2023-08-28,18:34:24.000,240,10978874,15045,0,1693247663,13073.864412479998,73.91217192000477,53521.48371624 2023-08-28,18:34:25.000,240,10978831,15125,0,1693247664,13073.925039269998,73.92627018000348,53521.46275488 2023-08-28,18:34:26.000,240,10978888,14805,0,1693247665,13073.999138679988,73.89102452999941,53521.51865184001 2023-08-28,18:34:27.000,240,10978881,15005,0,1693247666,13073.985666059998,73.93331931000284,53521.476729120004 2023-08-28,18:34:28.000,240,10978857,14765,0,1693247667,13074.046292849998,73.91922105000413,53521.56756168001 2023-08-28,18:34:29.000,240,10978853,15085,0,1693247668,13073.999138679988,73.98971234999772,53521.58153592 2023-08-28,18:34:30.000,240,10978896,14885,0,1693247669,13074.073238089994,73.96856495999964,53521.546600320005 2023-08-28,18:34:31.000,240,10978920,14885,0,1693247670,13074.019347609988,73.98971234999772,53521.52563896 2023-08-28,18:34:32.000,240,10978844,14525,0,1693247671,13074.066501779998,73.99676148000435,53521.58153592 2023-08-28,18:34:33.000,240,10978862,14965,0,1693247672,13074.079974399989,74.01790887000243,53521.595510160005 2023-08-28,18:34:34.000,240,10978854,14685,0,1693247673,13074.046292849998,74.03200713000115,53521.441793519996 2023-08-28,18:34:35.000,240,10978875,15165,0,1693247674,13073.972193439993,74.03200713000115,53521.4348064 2023-08-28,18:34:36.000,240,10978848,14885,0,1693247675,13074.140601189989,74.00381061000371,53521.52563896 2023-08-28,18:34:37.000,240,10978927,14965,0,1693247676,13074.127128569999,74.00381061000371,53521.56756168001 2023-08-28,18:34:38.000,240,10978850,14845,0,1693247677,13074.093447019994,74.03200713000115,53521.58153592 2023-08-28,18:34:39.000,240,10978898,14645,0,1693247678,13074.113655949994,74.03200713000115,53521.546600320005 2023-08-28,18:34:40.000,240,10978882,14885,0,1693247679,13074.113655949994,74.02495800000179,53521.56057456 2023-08-28,18:34:41.000,240,10978901,14765,0,1693247680,13074.100183329989,74.0390562600005,53521.51865184001 2023-08-28,18:34:42.000,240,10978850,14565,0,1693247681,13074.147337499999,74.03200713000115,53521.51865184001 2023-08-28,18:34:43.000,240,10978860,14805,0,1693247682,13074.207964289999,74.06725277999794,53521.46275488 2023-08-28,18:34:44.000,240,10978917,14805,0,1693247683,13074.24164583999,74.05315451999923,53521.4348064 2023-08-28,18:34:45.000,240,10978901,14845,0,1693247684,13074.22143690999,74.05315451999923,53521.42083216001 2023-08-28,18:34:46.000,240,10978897,14845,0,1693247685,13074.315745249995,74.06020364999858,53521.53262608 2023-08-28,18:34:47.000,240,10978862,14885,0,1693247686,13074.275327389994,74.05315451999923,53521.546600320005 2023-08-28,18:34:48.000,240,10978864,14925,0,1693247687,13074.28880001,74.06020364999858,53521.51865184001 2023-08-28,18:34:49.000,240,10978842,14725,0,1693247688,13074.315745249995,74.08135104000394,53521.476729120004 2023-08-28,18:34:50.000,240,10978829,15085,0,1693247689,13074.24164583999,74.10954756000137,53521.51166472 2023-08-28,18:34:51.000,240,10978863,14765,0,1693247690,13074.255118459994,74.11659669000073,53521.46974200001 2023-08-28,18:34:52.000,240,10978857,14605,0,1693247691,13074.376372039995,74.10249843000202,53521.58153592 2023-08-28,18:34:53.000,240,10978863,14845,0,1693247692,13074.38984466,74.1518423400048,53521.595510160005 2023-08-28,18:34:54.000,240,10978884,15125,0,1693247693,13074.396580969995,74.18003886000224,53521.63743288001 2023-08-28,18:34:55.000,240,10978902,15165,0,1693247694,13074.38310834999,74.18003886000224,53521.60249728 2023-08-28,18:34:56.000,240,10978908,14925,0,1693247695,13074.34269048999,74.22938276999776,53521.62345864 2023-08-28,18:34:57.000,240,10978899,15045,0,1693247696,13074.457207759995,74.21528450999904,53521.5745488 2023-08-28,18:34:58.000,240,10978893,14925,0,1693247697,13074.457207759995,74.27872668000055,53521.546600320005 2023-08-28,18:34:59.000,240,10978895,14685,0,1693247698,13074.416789899995,74.32807059000334,53521.48371624 2023-08-28,18:35:00.000,240,10978876,14805,0,1693247699,13074.57172503,74.37741449999885,53521.63044576 2023-08-28,18:35:01.000,240,10978846,14685,0,1693247700,13074.538043479995,74.3985618900042,53521.58153592 2023-08-28,18:35:02.000,240,10978875,14645,0,1693247701,13074.60540657999,74.3985618900042,53521.665381360006 2023-08-28,18:35:03.000,240,10978911,14885,0,1693247702,13074.58519764999,74.40561102000356,53521.63044576 2023-08-28,18:35:04.000,240,10978875,14405,0,1693247703,13074.60540657999,74.44085667000036,53521.58852304001 2023-08-28,18:35:05.000,240,10978851,14845,0,1693247704,13074.645824439991,74.42675841000164,53521.65839424001 2023-08-28,18:35:06.000,240,10978847,14965,0,1693247705,13074.60540657999,74.41970928000228,53521.61647152001 2023-08-28,18:35:07.000,240,10978888,14605,0,1693247706,13074.61214289,74.45495492999908,53521.5745488 2023-08-28,18:35:08.000,240,10978904,14885,0,1693247707,13074.67276968,74.41970928000228,53521.72127832 2023-08-28,18:35:09.000,240,10978850,14885,0,1693247708,13074.645824439991,74.46200405999843,53521.63044576 2023-08-28,18:35:10.000,240,10978843,14645,0,1693247709,13074.686242299991,74.44085667000036,53521.63743288001 2023-08-28,18:35:11.000,240,10978903,14645,0,1693247710,13074.61214289,74.42675841000164,53521.55358744 2023-08-28,18:35:12.000,240,10978879,14565,0,1693247711,13074.645824439991,74.44085667000036,53521.61647152001 2023-08-28,18:35:13.000,240,10978862,14565,0,1693247712,13074.659297059996,74.44085667000036,53521.609484399996 2023-08-28,18:35:14.000,240,10978883,14845,0,1693247713,13074.62561550999,74.44790579999972,53521.609484399996 2023-08-28,18:35:15.000,240,10978884,14685,0,1693247714,13074.56498871999,74.42675841000164,53521.58153592 2023-08-28,18:35:16.000,240,10978834,14885,0,1693247715,13074.645824439991,74.3985618900042,53521.644420000004 2023-08-28,18:35:17.000,240,10978854,14765,0,1693247716,13074.58519764999,74.3985618900042,53521.63044576 2023-08-28,18:35:18.000,240,10978841,14885,0,1693247717,13074.57172503,74.3985618900042,53521.60249728 2023-08-28,18:35:19.000,240,10978902,14885,0,1693247718,13074.49088931,74.37036536999949,53521.55358744 2023-08-28,18:35:20.000,240,10978870,14845,0,1693247719,13074.48415299999,74.40561102000356,53521.52563896 2023-08-28,18:35:21.000,240,10978891,14765,0,1693247720,13074.436998829995,74.37741449999885,53521.55358744 2023-08-28,18:35:22.000,240,10978904,14525,0,1693247721,13074.38310834999,74.34921798000141,53521.44878064001 2023-08-28,18:35:23.000,240,10978899,14805,0,1693247722,13074.38984466,74.35626711000077,53521.58153592 2023-08-28,18:35:24.000,240,10978865,14605,0,1693247723,13074.38984466,74.35626711000077,53521.546600320005 2023-08-28,18:35:25.000,240,10978872,14725,0,1693247724,13074.32921787,74.36331624000013,53521.53262608 2023-08-28,18:35:26.000,240,10978877,14725,0,1693247725,13074.32248155999,74.39151276000484,53521.44878064001 2023-08-28,18:35:27.000,240,10978904,14885,0,1693247726,13074.28206369999,74.36331624000013,53521.38589656 2023-08-28,18:35:28.000,240,10978881,15085,0,1693247727,13074.32248155999,74.38446362999821,53521.37192232001 2023-08-28,18:35:29.000,240,10978857,14565,0,1693247728,13074.30227262999,74.41266015000292,53521.3649352 2023-08-28,18:35:30.000,240,10978860,14525,0,1693247729,13074.32248155999,74.39151276000484,53521.329999600006 2023-08-28,18:35:31.000,240,10978833,15005,0,1693247730,13074.32921787,74.39151276000484,53521.28807688 2023-08-28,18:35:32.000,240,10978852,14845,0,1693247731,13074.457207759995,74.37036536999949,53521.39288368 2023-08-28,18:35:33.000,240,10978847,14725,0,1693247732,13074.45047145,74.38446362999821,53521.38589656 2023-08-28,18:35:34.000,240,10978872,14805,0,1693247733,13074.436998829995,74.39151276000484,53521.26711552 2023-08-28,18:35:35.000,240,10978880,15005,0,1693247734,13074.45047145,74.36331624000013,53521.33698672 2023-08-28,18:35:36.000,240,10978885,14845,0,1693247735,13074.47068038,74.32807059000334,53521.295064 2023-08-28,18:35:37.000,240,10978877,14845,0,1693247736,13074.396580969995,74.30692319999798,53521.28807688 2023-08-28,18:35:38.000,240,10978856,14685,0,1693247737,13074.42352620999,74.29987406999862,53521.19724432 2023-08-28,18:35:39.000,240,10978922,14845,0,1693247738,13074.41005359,74.23643190000439,53521.19724432 2023-08-28,18:35:40.000,240,10978869,14725,0,1693247739,13074.54477978999,74.19413712000096,53521.30205112001 2023-08-28,18:35:41.000,240,10978816,14645,0,1693247740,13074.53130717,74.13069494999945,53521.295064 2023-08-28,18:35:42.000,240,10978888,14765,0,1693247741,13074.51109824,74.10249843000202,53521.309038240004 2023-08-28,18:35:43.000,240,10978874,14805,0,1693247742,13074.47068038,74.06725277999794,53521.260128400005 2023-08-28,18:35:44.000,240,10978874,15285,0,1693247743,13074.52457085999,73.975614089999,53521.31602536 2023-08-28,18:35:45.000,240,10978901,14725,0,1693247744,13074.497625619995,73.95446670000092,53521.35096096001 2023-08-28,18:35:46.000,240,10978859,14805,0,1693247745,13074.49088931,73.9403684400022,53521.274102639996 2023-08-28,18:35:47.000,240,10978882,14685,0,1693247746,13074.51109824,73.86987714000134,53521.35096096001 2023-08-28,18:35:48.000,240,10978903,14685,0,1693247747,13074.48415299999,73.89102452999941,53521.25314128001 2023-08-28,18:35:49.000,240,10978856,14845,0,1693247748,13074.43026252,73.82053322999855,53521.28807688 2023-08-28,18:35:50.000,240,10978924,14685,0,1693247749,13074.53130717,73.78528758000175,53521.35794808 2023-08-28,18:35:51.000,240,10978859,14725,0,1693247750,13074.49088931,73.70774715000152,53521.378909440005 2023-08-28,18:35:52.000,240,10978898,14525,0,1693247751,13074.48415299999,73.71479628000088,53521.28108976001 2023-08-28,18:35:53.000,240,10978850,14845,0,1693247752,13074.497625619995,73.65135410999937,53521.34397384 2023-08-28,18:35:54.000,240,10978832,14885,0,1693247753,13074.47068038,73.6302067200013,53521.26711552 2023-08-28,18:35:55.000,240,10978834,14685,0,1693247754,13074.436998829995,73.60201020000386,53521.23217992001 2023-08-28,18:35:56.000,240,10978860,14765,0,1693247755,13074.46394406999,73.55971542000043,53521.162308720006 2023-08-28,18:35:57.000,240,10978847,15045,0,1693247756,13074.51109824,73.50332237999828,53521.274102639996 2023-08-28,18:35:58.000,240,10978805,14685,0,1693247757,13074.51109824,73.52446977000363,53521.13436024001 2023-08-28,18:35:59.000,240,10978883,15005,0,1693247758,13074.54477978999,73.48922411999956,53521.2251928 2023-08-28,18:36:00.000,240,10978872,14645,0,1693247759,13074.598670269996,73.46807673000148,53521.15532160001 2023-08-28,18:36:01.000,240,10978819,14605,0,1693247760,13074.60540657999,73.43988021000405,53521.162308720006 2023-08-28,18:36:02.000,240,10978853,14525,0,1693247761,13074.62561550999,73.36938891000318,53521.18327008001 2023-08-28,18:36:03.000,240,10978844,14605,0,1693247762,13074.60540657999,73.32709412999975,53521.141347360004 2023-08-28,18:36:04.000,240,10978888,14805,0,1693247763,13074.598670269996,73.2847993500036,53521.18327008001 2023-08-28,18:36:05.000,240,10978854,14525,0,1693247764,13074.706451229991,73.21430805000273,53521.28108976001 2023-08-28,18:36:06.000,240,10978857,14725,0,1693247765,13074.706451229991,73.21430805000273,53521.32301248001 2023-08-28,18:36:07.000,240,10978881,14845,0,1693247766,13074.61214289,73.15086588000122,53521.23217992001 2023-08-28,18:36:08.000,240,10978871,14765,0,1693247767,13074.62561550999,73.10857109999779,53521.16929584 2023-08-28,18:36:09.000,240,10978872,15045,0,1693247768,13074.5515161,73.06627632000163,53521.16929584 2023-08-28,18:36:10.000,240,10978845,14925,0,1693247769,13074.558252409995,73.03103067000484,53521.20423144001 2023-08-28,18:36:11.000,240,10978843,14605,0,1693247770,13074.45047145,72.97463763000269,53521.120386 2023-08-28,18:36:12.000,240,10978816,14605,0,1693247771,13074.477416689995,72.91119546000118,53521.19724432 2023-08-28,18:36:13.000,240,10978845,14645,0,1693247772,13074.376372039995,72.88299894000374,53521.18327008001 2023-08-28,18:36:14.000,240,10978877,14925,0,1693247773,13074.32921787,72.86890067999775,53521.11339888001 2023-08-28,18:36:15.000,240,10978849,14765,0,1693247774,13074.28880001,72.7913602500048,53521.1902572 2023-08-28,18:36:16.000,240,10978910,14965,0,1693247775,13074.228173219999,72.79840938000416,53521.13436024001 2023-08-28,18:36:17.000,240,10978879,14845,0,1693247776,13074.18101904999,72.73496721000265,53521.19724432 2023-08-28,18:36:18.000,240,10978830,15165,0,1693247777,13074.100183329989,72.72791808000329,53521.13436024001 2023-08-28,18:36:19.000,240,10978898,14885,0,1693247778,13074.133864879994,72.69267242999922,53521.18327008001 2023-08-28,18:36:20.000,240,10978850,15005,0,1693247779,13074.154073809994,72.68562329999986,53521.16929584 2023-08-28,18:36:21.000,240,10978854,14805,0,1693247780,13074.160810119989,72.62218112999835,53521.23217992001 2023-08-28,18:36:22.000,240,10978856,14645,0,1693247781,13074.18101904999,72.66447591000178,53521.15532160001 2023-08-28,18:36:23.000,240,10978860,14485,0,1693247782,13074.147337499999,72.6433285200037,53521.141347360004 2023-08-28,18:36:24.000,240,10978815,14645,0,1693247783,13074.113655949994,72.65742678000242,53521.092437520005 2023-08-28,18:36:25.000,240,10978861,15085,0,1693247784,13074.127128569999,72.65742678000242,53521.16929584 2023-08-28,18:36:26.000,240,10978819,14685,0,1693247785,13074.174282739994,72.62218112999835,53521.21820568 2023-08-28,18:36:27.000,240,10978867,15005,0,1693247786,13074.20122797999,72.6433285200037,53521.274102639996 2023-08-28,18:36:28.000,240,10978837,14885,0,1693247787,13074.214700599994,72.60808286999963,53521.21820568 2023-08-28,18:36:29.000,240,10978855,14845,0,1693247788,13074.24164583999,72.60103374000028,53521.28108976001 2023-08-28,18:36:30.000,240,10978861,14805,0,1693247789,13074.228173219999,72.58693548000156,53521.23217992001 2023-08-28,18:36:31.000,240,10978830,14765,0,1693247790,13074.234909529994,72.5798863500022,53521.31602536 2023-08-28,18:36:32.000,240,10978889,14685,0,1693247791,13074.234909529994,72.57283722000284,53521.23916704 2023-08-28,18:36:33.000,240,10978861,14965,0,1693247792,13074.228173219999,72.5798863500022,53521.28807688 2023-08-28,18:36:34.000,240,10978832,14845,0,1693247793,13074.140601189989,72.57283722000284,53521.1902572 2023-08-28,18:36:35.000,240,10978914,14805,0,1693247794,13074.24164583999,72.54464069999813,53521.260128400005 2023-08-28,18:36:36.000,240,10978882,15045,0,1693247795,13074.154073809994,72.60103374000028,53521.21820568 2023-08-28,18:36:37.000,240,10978898,14605,0,1693247796,13074.167546429999,72.55873896000412,53521.23217992001 2023-08-28,18:36:38.000,240,10978840,15005,0,1693247797,13074.18101904999,72.55873896000412,53521.30205112001 2023-08-28,18:36:39.000,240,10978831,15125,0,1693247798,13074.154073809994,72.53054243999941,53521.30205112001 2023-08-28,18:36:40.000,240,10978918,15165,0,1693247799,13074.106919639999,72.4671002699979,53521.25314128001 2023-08-28,18:36:41.000,240,10978861,14685,0,1693247800,13074.059765469989,72.4811985300039,53521.30205112001 2023-08-28,18:36:42.000,240,10978877,14925,0,1693247801,13074.046292849998,72.49529679000261,53521.2251928 2023-08-28,18:36:43.000,240,10978852,14845,0,1693247802,13074.113655949994,72.45300200999918,53521.31602536 2023-08-28,18:36:44.000,240,10978879,14725,0,1693247803,13074.106919639999,72.43890375000046,53521.260128400005 2023-08-28,18:36:45.000,240,10978852,14725,0,1693247804,13074.127128569999,72.4318546200011,53521.28108976001 2023-08-28,18:36:46.000,240,10978882,14845,0,1693247805,13074.059765469989,72.42480549000175,53521.19724432 2023-08-28,18:36:47.000,240,10978895,15125,0,1693247806,13074.066501779998,72.41775636000239,53521.1902572 2023-08-28,18:36:48.000,240,10978844,15125,0,1693247807,13074.120392259989,72.3684124499996,53521.19724432 2023-08-28,18:36:49.000,240,10978870,14765,0,1693247808,13074.147337499999,72.37546157999896,53521.211218560005 2023-08-28,18:36:50.000,240,10978858,14845,0,1693247809,13074.106919639999,72.35431419000088,53521.07846328 2023-08-28,18:36:51.000,240,10978837,14685,0,1693247810,13074.127128569999,72.37546157999896,53521.092437520005 2023-08-28,18:36:52.000,240,10978902,14925,0,1693247811,13074.255118459994,72.3331668000028,53521.20423144001 2023-08-28,18:36:53.000,240,10978883,15085,0,1693247812,13074.26185476999,72.32611767000344,53521.23217992001 2023-08-28,18:36:54.000,240,10978862,14845,0,1693247813,13074.295536319994,72.34021593000216,53521.211218560005 2023-08-28,18:36:55.000,240,10978863,14725,0,1693247814,13074.315745249995,72.34726506000152,53521.092437520005 2023-08-28,18:36:56.000,240,10978882,15045,0,1693247815,13074.38984466,72.35431419000088,53521.19724432 2023-08-28,18:36:57.000,240,10978882,14925,0,1693247816,13074.295536319994,72.36136332000024,53521.15532160001 2023-08-28,18:36:58.000,240,10978877,15005,0,1693247817,13074.43026252,72.3684124499996,53521.23916704 2023-08-28,18:36:59.000,240,10978848,15005,0,1693247818,13074.40331727999,72.4318546200011,53521.1902572 2023-08-28,18:37:00.000,240,10978870,14925,0,1693247819,13074.436998829995,72.4318546200011,53521.17628296 2023-08-28,18:37:01.000,240,10978853,14725,0,1693247820,13074.416789899995,72.46005113999854,53521.2251928 2023-08-28,18:37:02.000,240,10978857,14525,0,1693247821,13074.497625619995,72.44595287999982,53521.329999600006 2023-08-28,18:37:03.000,240,10978898,15085,0,1693247822,13074.497625619995,72.4811985300039,53521.329999600006 2023-08-28,18:37:04.000,240,10978876,14965,0,1693247823,13074.457207759995,72.47414940000453,53521.35096096001 2023-08-28,18:37:05.000,240,10978861,14725,0,1693247824,13074.457207759995,72.49529679000261,53521.32301248001 2023-08-28,18:37:06.000,240,10978859,14725,0,1693247825,13074.477416689995,72.50234592000197,53521.38589656 2023-08-28,18:37:07.000,240,10978844,14805,0,1693247826,13074.44373513999,72.55873896000412,53521.378909440005 2023-08-28,18:37:08.000,240,10978866,14885,0,1693247827,13074.52457085999,72.52349331000005,53521.46275488 2023-08-28,18:37:09.000,240,10978867,14685,0,1693247828,13074.558252409995,72.52349331000005,53521.49070336001 2023-08-28,18:37:10.000,240,10978858,14685,0,1693247829,13074.48415299999,72.54464069999813,53521.441793519996 2023-08-28,18:37:11.000,240,10978892,15005,0,1693247830,13074.57172503,72.48824766000325,53521.55358744 2023-08-28,18:37:12.000,240,10978876,14885,0,1693247831,13074.57172503,72.51644418000069,53521.5745488 2023-08-28,18:37:13.000,240,10978887,14885,0,1693247832,13074.558252409995,72.48824766000325,53521.60249728 2023-08-28,18:37:14.000,240,10978893,14845,0,1693247833,13074.5515161,72.50939505000133,53521.55358744 2023-08-28,18:37:15.000,240,10978848,14765,0,1693247834,13074.57172503,72.4811985300039,53521.52563896 2023-08-28,18:37:16.000,240,10978875,14725,0,1693247835,13074.659297059996,72.4671002699979,53521.665381360006 2023-08-28,18:37:17.000,240,10978867,14725,0,1693247836,13074.699714919996,72.45300200999918,53521.65140712 2023-08-28,18:37:18.000,240,10978906,14685,0,1693247837,13074.733396470001,72.46005113999854,53521.812110880004 2023-08-28,18:37:19.000,240,10978881,14845,0,1693247838,13074.659297059996,72.47414940000453,53521.665381360006 2023-08-28,18:37:20.000,240,10978890,14925,0,1693247839,13074.753605400001,72.45300200999918,53521.68634272001 2023-08-28,18:37:21.000,240,10978889,14965,0,1693247840,13074.69297861,72.48824766000325,53521.69332984 2023-08-28,18:37:22.000,240,10978908,15005,0,1693247841,13074.726660159991,72.50234592000197,53521.69332984 2023-08-28,18:37:23.000,240,10978858,15285,0,1693247842,13074.807495879992,72.49529679000261,53521.7492268 2023-08-28,18:37:24.000,240,10978917,14845,0,1693247843,13074.841177429997,72.51644418000069,53521.70031696 2023-08-28,18:37:25.000,240,10978883,15045,0,1693247844,13074.901804219997,72.48824766000325,53521.79813664 2023-08-28,18:37:26.000,240,10978897,14725,0,1693247845,13074.861386359997,72.53054243999941,53521.70031696 2023-08-28,18:37:27.000,240,10978890,14845,0,1693247846,13074.901804219997,72.55168983000476,53521.763201040005 2023-08-28,18:37:28.000,240,10978884,14925,0,1693247847,13074.847913739992,72.58693548000156,53521.67236848 2023-08-28,18:37:29.000,240,10978893,14925,0,1693247848,13074.814232190001,72.58693548000156,53521.72826544 2023-08-28,18:37:30.000,240,10978931,14845,0,1693247849,13074.820968499997,72.55873896000412,53521.75621392001 2023-08-28,18:37:31.000,240,10978909,15085,0,1693247850,13074.820968499997,72.53759156999877,53521.72826544 2023-08-28,18:37:32.000,240,10978858,14845,0,1693247851,13074.780550639996,72.5798863500022,53521.73525256001 2023-08-28,18:37:33.000,240,10978819,15005,0,1693247852,13074.746869089991,72.56578809000348,53521.7492268 2023-08-28,18:37:34.000,240,10978895,15005,0,1693247853,13074.65256075,72.59398461000092,53521.609484399996 2023-08-28,18:37:35.000,240,10978970,14845,0,1693247854,13074.62561550999,72.62923025999771,53521.67236848 2023-08-28,18:37:36.000,240,10978889,15045,0,1693247855,13074.59193396,72.6433285200037,53521.61647152001 2023-08-28,18:37:37.000,240,10978891,14925,0,1693247856,13074.558252409995,72.65037765000307,53521.5745488 2023-08-28,18:37:38.000,240,10978842,15125,0,1693247857,13074.47068038,72.66447591000178,53521.58153592 2023-08-28,18:37:39.000,240,10978898,14885,0,1693247858,13074.477416689995,72.66447591000178,53521.63044576 2023-08-28,18:37:40.000,240,10978864,14925,0,1693247859,13074.50436192999,72.6433285200037,53521.5745488 2023-08-28,18:37:41.000,240,10978895,14685,0,1693247860,13074.48415299999,72.65742678000242,53521.595510160005 2023-08-28,18:37:42.000,240,10978884,15085,0,1693247861,13074.57172503,72.63627939000435,53521.67236848 2023-08-28,18:37:43.000,240,10978882,15005,0,1693247862,13074.58519764999,72.69267242999922,53521.72826544 2023-08-28,18:37:44.000,240,10978853,14765,0,1693247863,13074.618879199996,72.71381982000457,53521.58852304001 2023-08-28,18:37:45.000,240,10978890,14725,0,1693247864,13074.5515161,72.69972155999858,53521.56057456 2023-08-28,18:37:46.000,240,10978936,14605,0,1693247865,13074.61214289,72.76316373000009,53521.63044576 2023-08-28,18:37:47.000,240,10978854,14805,0,1693247866,13074.659297059996,72.74906547000137,53521.58153592 2023-08-28,18:37:48.000,240,10978856,14805,0,1693247867,13074.578461339996,72.77021285999945,53521.476729120004 2023-08-28,18:37:49.000,240,10978846,14725,0,1693247868,13074.63235182,72.78431111999816,53521.49070336001 2023-08-28,18:37:50.000,240,10978890,14525,0,1693247869,13074.69297861,72.7913602500048,53521.5745488 2023-08-28,18:37:51.000,240,10978880,14725,0,1693247870,13074.699714919996,72.7772619899988,53521.53961320001 2023-08-28,18:37:52.000,240,10978857,14805,0,1693247871,13074.686242299991,72.79840938000416,53521.441793519996 2023-08-28,18:37:53.000,240,10978873,14805,0,1693247872,13074.699714919996,72.7913602500048,53521.52563896 2023-08-28,18:37:54.000,240,10978893,14845,0,1693247873,13074.753605400001,72.79840938000416,53521.53262608 2023-08-28,18:37:55.000,240,10978875,14845,0,1693247874,13074.719923849996,72.81250764000288,53521.51865184001 2023-08-28,18:37:56.000,240,10978855,14925,0,1693247875,13074.746869089991,72.84775328999967,53521.55358744 2023-08-28,18:37:57.000,240,10978832,15125,0,1693247876,13074.820968499997,72.86185154999839,53521.72826544 2023-08-28,18:37:58.000,240,10978886,14845,0,1693247877,13074.814232190001,72.86185154999839,53521.63743288001 2023-08-28,18:37:59.000,240,10978823,14725,0,1693247878,13074.726660159991,72.86185154999839,53521.5046776 2023-08-28,18:38:00.000,240,10978894,15085,0,1693247879,13074.746869089991,72.91824459000054,53521.53262608 2023-08-28,18:38:01.000,240,10978843,15205,0,1693247880,13074.760341709996,72.91824459000054,53521.51166472 2023-08-28,18:38:02.000,240,10978900,15085,0,1693247881,13074.719923849996,72.95349024000461,53521.427819280005 2023-08-28,18:38:03.000,240,10978864,14965,0,1693247882,13074.645824439991,72.98168676000205,53521.476729120004 2023-08-28,18:38:04.000,240,10978903,14685,0,1693247883,13074.767078019991,72.97463763000269,53521.56057456 2023-08-28,18:38:05.000,240,10978901,15165,0,1693247884,13074.773814330001,72.98168676000205,53521.52563896 2023-08-28,18:38:06.000,240,10978888,14845,0,1693247885,13074.67276968,72.98873589000141,53521.4348064 2023-08-28,18:38:07.000,240,10978910,14605,0,1693247886,13074.733396470001,72.97463763000269,53521.44878064001 2023-08-28,18:38:08.000,240,10978868,14645,0,1693247887,13074.726660159991,72.99578502000077,53521.4348064 2023-08-28,18:38:09.000,240,10978907,14805,0,1693247888,13074.760341709996,73.00988327999949,53521.45576776 2023-08-28,18:38:10.000,240,10978867,14845,0,1693247889,13074.767078019991,72.98168676000205,53521.41384504 2023-08-28,18:38:11.000,240,10978829,15085,0,1693247890,13074.794023260001,73.03103067000484,53521.441793519996 2023-08-28,18:38:12.000,240,10978872,15085,0,1693247891,13074.861386359997,73.0380798000042,53521.46974200001 2023-08-28,18:38:13.000,240,10978934,14685,0,1693247892,13074.901804219997,73.0239815399982,53521.58153592 2023-08-28,18:38:14.000,240,10978834,14885,0,1693247893,13074.969167319992,73.0380798000042,53521.546600320005 2023-08-28,18:38:15.000,240,10978926,14805,0,1693247894,13074.962431009997,73.05922719000228,53521.441793519996 2023-08-28,18:38:16.000,240,10978874,14725,0,1693247895,13075.036530420002,73.05922719000228,53521.546600320005 2023-08-28,18:38:17.000,240,10978888,14725,0,1693247896,13075.083684589998,73.073325450001,53521.51166472 2023-08-28,18:38:18.000,240,10978851,14845,0,1693247897,13074.996112560002,73.08742370999971,53521.41384504 2023-08-28,18:38:19.000,240,10978855,14765,0,1693247898,13075.110629829993,73.08037458000035,53521.55358744 2023-08-28,18:38:20.000,240,10978807,14765,0,1693247899,13075.164520309998,73.09447283999907,53521.62345864 2023-08-28,18:38:21.000,240,10978895,14885,0,1693247900,13075.184729239998,73.06627632000163,53521.63044576 2023-08-28,18:38:22.000,240,10978843,14965,0,1693247901,13075.164520309998,73.05217806000292,53521.595510160005 2023-08-28,18:38:23.000,240,10978890,14725,0,1693247902,13075.171256619993,73.0239815399982,53521.609484399996 2023-08-28,18:38:24.000,240,10978847,14845,0,1693247903,13075.130838759993,73.0380798000042,53521.546600320005 2023-08-28,18:38:25.000,240,10978923,14765,0,1693247904,13075.137575070003,72.99578502000077,53521.644420000004 2023-08-28,18:38:26.000,240,10978863,14885,0,1693247905,13075.164520309998,72.96758850000333,53521.644420000004 2023-08-28,18:38:27.000,240,10978875,14845,0,1693247906,13075.144311379998,72.98873589000141,53521.67236848 2023-08-28,18:38:28.000,240,10978908,15205,0,1693247907,13075.164520309998,72.96053937000397,53521.67236848 2023-08-28,18:38:29.000,240,10978839,14605,0,1693247908,13075.117366140003,72.96758850000333,53521.67236848 2023-08-28,18:38:30.000,240,10978874,14965,0,1693247909,13075.137575070003,72.91824459000054,53521.6793556 2023-08-28,18:38:31.000,240,10978871,15205,0,1693247910,13075.036530420002,72.8900480700031,53521.609484399996 2023-08-28,18:38:32.000,240,10978865,15205,0,1693247911,13075.097157210002,72.89709720000246,53521.70730408001 2023-08-28,18:38:33.000,240,10978872,14965,0,1693247912,13075.076948280002,72.8900480700031,53521.65839424001 2023-08-28,18:38:34.000,240,10978863,15085,0,1693247913,13075.063475659997,72.88299894000374,53521.665381360006 2023-08-28,18:38:35.000,240,10978878,15205,0,1693247914,13075.009585179992,72.90414633000182,53521.5745488 2023-08-28,18:38:36.000,240,10978893,15125,0,1693247915,13075.009585179992,72.91119546000118,53521.61647152001 2023-08-28,18:38:37.000,240,10978837,14885,0,1693247916,13075.056739350002,72.87594981000439,53521.68634272001 2023-08-28,18:38:38.000,240,10978878,14845,0,1693247917,13074.989376249992,72.89709720000246,53521.609484399996 2023-08-28,18:38:39.000,240,10978898,14805,0,1693247918,13075.056739350002,72.86890067999775,53521.62345864 2023-08-28,18:38:40.000,240,10978892,15125,0,1693247919,13074.975903630002,72.88299894000374,53521.58852304001 2023-08-28,18:38:41.000,240,10978885,14845,0,1693247920,13075.016321490002,72.84775328999967,53521.58153592 2023-08-28,18:38:42.000,240,10978834,14685,0,1693247921,13074.948958389992,72.84775328999967,53521.46275488 2023-08-28,18:38:43.000,240,10978884,14965,0,1693247922,13074.942222079997,72.83365503000095,53521.45576776 2023-08-28,18:38:44.000,240,10978855,14765,0,1693247923,13075.050003039993,72.81955677000224,53521.53961320001 2023-08-28,18:38:45.000,240,10978882,14765,0,1693247924,13075.002848869997,72.84070416000031,53521.427819280005 2023-08-28,18:38:46.000,240,10978841,14805,0,1693247925,13074.955694700002,72.83365503000095,53521.41384504 2023-08-28,18:38:47.000,240,10978887,14805,0,1693247926,13075.002848869997,72.81250764000288,53521.441793519996 2023-08-28,18:38:48.000,240,10978860,15005,0,1693247927,13074.969167319992,72.80545851000352,53521.46974200001 2023-08-28,18:38:49.000,240,10978798,14765,0,1693247928,13075.036530420002,72.78431111999816,53521.46974200001 2023-08-28,18:38:50.000,240,10978884,14685,0,1693247929,13075.009585179992,72.77021285999945,53521.44878064001 2023-08-28,18:38:51.000,240,10978846,14685,0,1693247930,13075.016321490002,72.81250764000288,53521.37192232001 2023-08-28,18:38:52.000,240,10978874,14845,0,1693247931,13075.036530420002,72.76316373000009,53521.476729120004 2023-08-28,18:38:53.000,240,10978889,14845,0,1693247932,13075.103893519998,72.73496721000265,53521.46974200001 2023-08-28,18:38:54.000,240,10978838,15125,0,1693247933,13075.137575070003,72.79840938000416,53521.497690480006 2023-08-28,18:38:55.000,240,10978846,14765,0,1693247934,13075.090420899993,72.75611460000073,53521.46974200001 2023-08-28,18:38:56.000,240,10978876,14765,0,1693247935,13075.043266729997,72.80545851000352,53521.39288368 2023-08-28,18:38:57.000,240,10978909,15045,0,1693247936,13075.097157210002,72.7772619899988,53521.49070336001 2023-08-28,18:38:58.000,240,10978877,14965,0,1693247937,13075.090420899993,72.74201634000201,53521.546600320005 2023-08-28,18:38:59.000,240,10978874,14645,0,1693247938,13075.076948280002,72.76316373000009,53521.42083216001 2023-08-28,18:39:00.000,240,10978897,14925,0,1693247939,13075.063475659997,72.75611460000073,53521.40685792 2023-08-28,18:39:01.000,240,10978874,15085,0,1693247940,13075.144311379998,72.74906547000137,53521.46275488 2023-08-28,18:39:02.000,240,10978870,14765,0,1693247941,13075.151047689993,72.72086895000393,53521.51166472 2023-08-28,18:39:03.000,240,10978903,15205,0,1693247942,13075.137575070003,72.74906547000137,53521.53262608 2023-08-28,18:39:04.000,240,10978881,14685,0,1693247943,13075.124102449998,72.74201634000201,53521.48371624 2023-08-28,18:39:05.000,240,10978880,14885,0,1693247944,13075.177992929988,72.74201634000201,53521.53961320001 2023-08-28,18:39:06.000,240,10978904,15045,0,1693247945,13075.151047689993,72.71381982000457,53521.546600320005 2023-08-28,18:39:07.000,240,10978863,14925,0,1693247946,13075.124102449998,72.73496721000265,53521.45576776 2023-08-28,18:39:08.000,240,10978891,14925,0,1693247947,13075.184729239998,72.72086895000393,53521.53961320001 2023-08-28,18:39:09.000,240,10978883,14725,0,1693247948,13075.137575070003,72.6785741700005,53521.60249728 2023-08-28,18:39:10.000,240,10978928,14845,0,1693247949,13075.130838759993,72.71381982000457,53521.61647152001 2023-08-28,18:39:11.000,240,10978945,15285,0,1693247950,13075.177992929988,72.67152504000114,53521.61647152001 2023-08-28,18:39:12.000,240,10978921,14965,0,1693247951,13075.103893519998,72.67152504000114,53521.609484399996 2023-08-28,18:39:13.000,240,10978886,14685,0,1693247952,13075.103893519998,72.65037765000307,53521.595510160005 2023-08-28,18:39:14.000,240,10978890,15005,0,1693247953,13075.036530420002,72.65037765000307,53521.5046776 2023-08-28,18:39:15.000,240,10978866,14845,0,1693247954,13075.043266729997,72.65037765000307,53521.53961320001 2023-08-28,18:39:16.000,240,10978875,14845,0,1693247955,13075.103893519998,72.60808286999963,53521.63743288001 2023-08-28,18:39:17.000,240,10978861,15085,0,1693247956,13075.124102449998,72.58693548000156,53521.58852304001 2023-08-28,18:39:18.000,240,10978904,15045,0,1693247957,13075.063475659997,72.62923025999771,53521.55358744 2023-08-28,18:39:19.000,240,10978855,14965,0,1693247958,13075.056739350002,72.60103374000028,53521.52563896 2023-08-28,18:39:20.000,240,10978883,15205,0,1693247959,13075.043266729997,72.60103374000028,53521.546600320005 2023-08-28,18:39:21.000,240,10978868,14925,0,1693247960,13075.050003039993,72.56578809000348,53521.46974200001 2023-08-28,18:39:22.000,240,10978889,15285,0,1693247961,13075.050003039993,72.5798863500022,53521.42083216001 2023-08-28,18:39:23.000,240,10978824,14685,0,1693247962,13075.124102449998,72.53759156999877,53521.56756168001 2023-08-28,18:39:24.000,240,10978853,14725,0,1693247963,13075.171256619993,72.50234592000197,53521.60249728 2023-08-28,18:39:25.000,240,10978836,14885,0,1693247964,13075.218410789988,72.49529679000261,53521.53961320001 2023-08-28,18:39:26.000,240,10978883,14965,0,1693247965,13075.258828649989,72.48824766000325,53521.546600320005 2023-08-28,18:39:27.000,240,10978915,14645,0,1693247966,13075.198201859988,72.46005113999854,53521.46974200001 2023-08-28,18:39:28.000,240,10978919,15005,0,1693247967,13075.238619719988,72.43890375000046,53521.55358744 2023-08-28,18:39:29.000,240,10978897,14885,0,1693247968,13075.245356029998,72.42480549000175,53521.5745488 2023-08-28,18:39:30.000,240,10978863,15005,0,1693247969,13075.245356029998,72.38955983999767,53521.546600320005 2023-08-28,18:39:31.000,240,10978920,14765,0,1693247970,13075.218410789988,72.38955983999767,53521.62345864 2023-08-28,18:39:32.000,240,10978876,15045,0,1693247971,13075.265564959998,72.35431419000088,53521.65839424001 2023-08-28,18:39:33.000,240,10978841,14845,0,1693247972,13075.265564959998,72.30497027999809,53521.63743288001 2023-08-28,18:39:34.000,240,10978821,15085,0,1693247973,13075.218410789988,72.30497027999809,53521.595510160005 2023-08-28,18:39:35.000,240,10978868,14805,0,1693247974,13075.157783999988,72.28382289000001,53521.51166472 2023-08-28,18:39:36.000,240,10978828,14965,0,1693247975,13075.211674479993,72.26972463000129,53521.61647152001 2023-08-28,18:39:37.000,240,10978851,14885,0,1693247976,13075.097157210002,72.26267550000193,53521.52563896 2023-08-28,18:39:38.000,240,10978872,14725,0,1693247977,13075.157783999988,72.19218420000107,53521.63743288001 2023-08-28,18:39:39.000,240,10978868,14885,0,1693247978,13075.076948280002,72.16398768000363,53521.58153592 2023-08-28,18:39:40.000,240,10978855,14605,0,1693247979,13075.144311379998,72.17808594000235,53521.68634272001 2023-08-28,18:39:41.000,240,10978900,14925,0,1693247980,13075.164520309998,72.12874202999956,53521.69332984 2023-08-28,18:39:42.000,240,10978894,15085,0,1693247981,13075.110629829993,72.10054551000212,53521.644420000004 2023-08-28,18:39:43.000,240,10978867,15205,0,1693247982,13075.151047689993,72.10759464000148,53521.609484399996 2023-08-28,18:39:44.000,240,10978870,14805,0,1693247983,13075.076948280002,72.09349638000276,53521.58852304001 2023-08-28,18:39:45.000,240,10978870,15325,0,1693247984,13075.110629829993,72.09349638000276,53521.65140712 2023-08-28,18:39:46.000,240,10978929,15005,0,1693247985,13075.164520309998,72.05825072999869,53521.67236848 2023-08-28,18:39:47.000,240,10978877,14885,0,1693247986,13075.191465549993,72.03710334000061,53521.6793556 2023-08-28,18:39:48.000,240,10978884,14885,0,1693247987,13075.117366140003,72.07939812000404,53521.51166472 2023-08-28,18:39:49.000,240,10978881,14765,0,1693247988,13075.292510199994,71.98071029999846,53521.63044576 2023-08-28,18:39:50.000,240,10978918,14965,0,1693247989,13075.332928059994,72.0230050800019,53521.69332984 2023-08-28,18:39:51.000,240,10978922,15285,0,1693247990,13075.353136989994,71.9736611699991,53521.665381360006 2023-08-28,18:39:52.000,240,10978887,15005,0,1693247991,13075.353136989994,71.95956291000039,53521.70730408001 2023-08-28,18:39:53.000,240,10978887,15045,0,1693247992,13075.332928059994,71.93841552000231,53521.62345864 2023-08-28,18:39:54.000,240,10978899,14685,0,1693247993,13075.326191749999,71.98071029999846,53521.62345864 2023-08-28,18:39:55.000,240,10978932,14885,0,1693247994,13075.44070901999,71.91021900000487,53521.763201040005 2023-08-28,18:39:56.000,240,10978870,15165,0,1693247995,13075.46765426,71.91021900000487,53521.82608512001 2023-08-28,18:39:57.000,240,10978892,14965,0,1693247996,13075.50807212,71.93841552000231,53521.84704648 2023-08-28,18:39:58.000,240,10978883,14965,0,1693247997,13075.48786319,71.94546465000167,53521.74223968 2023-08-28,18:39:59.000,240,10978866,14845,0,1693247998,13075.474390569994,71.90316986999824,53521.777175279996 2023-08-28,18:40:00.000,240,10978873,14765,0,1693247999,13075.52154473999,71.89612073999888,53521.7492268 2023-08-28,18:40:01.000,240,10978846,14725,0,1693248000,13075.52154473999,71.90316986999824,53521.75621392001 2023-08-28,18:40:02.000,240,10978868,14925,0,1693248001,13075.46091794999,71.8749733500008,53521.70031696 2023-08-28,18:40:03.000,240,10978891,14685,0,1693248002,13075.48786319,71.88907160999952,53521.61647152001 2023-08-28,18:40:04.000,240,10978873,14845,0,1693248003,13075.535017359995,71.85382596000272,53521.72826544 2023-08-28,18:40:05.000,240,10978860,14965,0,1693248004,13075.52828105,71.86087509000208,53521.6793556 2023-08-28,18:40:06.000,240,10978838,15045,0,1693248005,13075.575435219995,71.81858030999865,53521.68634272001 2023-08-28,18:40:07.000,240,10978859,15245,0,1693248006,13075.50807212,71.81153117999929,53521.546600320005 2023-08-28,18:40:08.000,240,10978890,15085,0,1693248007,13075.54848998,71.79038379000121,53521.56057456 2023-08-28,18:40:09.000,240,10978896,14805,0,1693248008,13075.575435219995,71.74808900999778,53521.644420000004 2023-08-28,18:40:10.000,240,10978867,14725,0,1693248009,13075.615853079995,71.74103987999843,53521.61647152001 2023-08-28,18:40:11.000,240,10978846,15085,0,1693248010,13075.615853079995,71.7269416199997,53521.67236848 2023-08-28,18:40:12.000,240,10978840,15085,0,1693248011,13075.696688799995,71.71284336000099,53521.82608512001 2023-08-28,18:40:13.000,240,10978877,15165,0,1693248012,13075.716897729995,71.71284336000099,53521.75621392001 2023-08-28,18:40:14.000,240,10978849,15005,0,1693248013,13075.76405189999,71.69874510000227,53521.84005936 2023-08-28,18:40:15.000,240,10978908,14885,0,1693248014,13075.77078821,71.68464684000355,53521.78416240001 2023-08-28,18:40:16.000,240,10978886,15085,0,1693248015,13075.76405189999,71.6634994499982,53521.79813664 2023-08-28,18:40:17.000,240,10978859,14765,0,1693248016,13075.74384296999,71.67759771000419,53521.763201040005 2023-08-28,18:40:18.000,240,10978884,15005,0,1693248017,13075.737106659995,71.67759771000419,53521.79114952 2023-08-28,18:40:19.000,240,10978872,14645,0,1693248018,13075.737106659995,71.65645031999884,53521.819098 2023-08-28,18:40:20.000,240,10978843,15085,0,1693248019,13075.75057928,71.6634994499982,53521.85403360001 2023-08-28,18:40:21.000,240,10978894,14685,0,1693248020,13075.79099714,71.64940118999948,53521.85403360001 2023-08-28,18:40:22.000,240,10978925,14725,0,1693248021,13075.79099714,71.65645031999884,53521.89595632 2023-08-28,18:40:23.000,240,10978842,14685,0,1693248022,13075.878569169996,71.6634994499982,53521.87499496001 2023-08-28,18:40:24.000,240,10978830,15125,0,1693248023,13075.838151309996,71.6634994499982,53521.79813664 2023-08-28,18:40:25.000,240,10978863,14645,0,1693248024,13075.858360239996,71.65645031999884,53521.82608512001 2023-08-28,18:40:26.000,240,10978885,14885,0,1693248025,13075.932459650001,71.64235206000012,53521.89595632 2023-08-28,18:40:27.000,240,10978863,14685,0,1693248026,13075.898778099996,71.6634994499982,53521.90294344001 2023-08-28,18:40:28.000,240,10978875,14805,0,1693248027,13075.959404889996,71.70579423000163,53521.930891920005 2023-08-28,18:40:29.000,240,10978857,14725,0,1693248028,13076.020031679996,71.6282538000014,53521.9588404 2023-08-28,18:40:30.000,240,10978876,14845,0,1693248029,13076.046976919992,71.62120467000204,53521.93787904 2023-08-28,18:40:31.000,240,10978862,14845,0,1693248030,13076.020031679996,71.64940118999948,53521.9588404 2023-08-28,18:40:32.000,240,10978863,14605,0,1693248031,13076.033504300001,71.63530293000076,53521.89595632 2023-08-28,18:40:33.000,240,10978859,14605,0,1693248032,13076.020031679996,71.60005728000397,53521.90294344001 2023-08-28,18:40:34.000,240,10978899,14605,0,1693248033,13075.966141199991,71.62120467000204,53521.87499496001 2023-08-28,18:40:35.000,240,10978835,14805,0,1693248034,13075.972877510001,71.64235206000012,53521.85403360001 2023-08-28,18:40:36.000,240,10978850,14965,0,1693248035,13075.945932269991,71.64235206000012,53521.80512376001 2023-08-28,18:40:37.000,240,10978793,15045,0,1693248036,13075.959404889996,71.57890988999861,53521.89595632 2023-08-28,18:40:38.000,240,10978873,14885,0,1693248037,13075.918987029996,71.6282538000014,53521.86102072 2023-08-28,18:40:39.000,240,10978844,14845,0,1693248038,13075.939195959996,71.59300815000461,53521.96582752 2023-08-28,18:40:40.000,240,10978854,14805,0,1693248039,13075.87183286,71.53661511000246,53521.90993056 2023-08-28,18:40:41.000,240,10978883,14725,0,1693248040,13075.797733449996,71.59300815000461,53521.85403360001 2023-08-28,18:40:42.000,240,10978840,15125,0,1693248041,13075.80446975999,71.57890988999861,53521.86800784 2023-08-28,18:40:43.000,240,10978894,14965,0,1693248042,13075.76405189999,71.54366424000182,53521.91691768 2023-08-28,18:40:44.000,240,10978875,15045,0,1693248043,13075.73037035,71.55071337000118,53521.89595632 2023-08-28,18:40:45.000,240,10978898,15005,0,1693248044,13075.737106659995,71.53661511000246,53521.92390480001 2023-08-28,18:40:46.000,240,10978860,14925,0,1693248045,13075.737106659995,71.5648116299999,53521.89595632 2023-08-28,18:40:47.000,240,10978873,14605,0,1693248046,13075.66974356,71.57186075999925,53521.91691768 2023-08-28,18:40:48.000,240,10978840,14925,0,1693248047,13075.64279831999,71.5295659800031,53521.74223968 2023-08-28,18:40:49.000,240,10978874,14765,0,1693248048,13075.636062009995,71.50841858999775,53521.79813664 2023-08-28,18:40:50.000,240,10978898,14965,0,1693248049,13075.66300724999,71.48727119999967,53521.84005936 2023-08-28,18:40:51.000,240,10978840,14965,0,1693248050,13075.68995249,71.5295659800031,53521.82608512001 2023-08-28,18:40:52.000,240,10978866,14925,0,1693248051,13075.696688799995,71.48022207000031,53521.77018816 2023-08-28,18:40:53.000,240,10978799,15085,0,1693248052,13075.75057928,71.47317294000095,53521.79114952 2023-08-28,18:40:54.000,240,10978870,14725,0,1693248053,13075.76405189999,71.45907468000223,53521.78416240001 2023-08-28,18:40:55.000,240,10978882,15285,0,1693248054,13075.716897729995,71.47317294000095,53521.69332984 2023-08-28,18:40:56.000,240,10978875,15045,0,1693248055,13075.80446975999,71.4308781600048,53521.763201040005 2023-08-28,18:40:57.000,240,10978867,14765,0,1693248056,13075.831415,71.43792729000415,53521.79114952 2023-08-28,18:40:58.000,240,10978882,14965,0,1693248057,13075.797733449996,71.42382902999816,53521.74223968 2023-08-28,18:40:59.000,240,10978873,15005,0,1693248058,13075.858360239996,71.46612381000159,53521.79813664 2023-08-28,18:41:00.000,240,10978918,14725,0,1693248059,13075.885305479991,71.48727119999967,53521.77018816 2023-08-28,18:41:01.000,240,10978862,14845,0,1693248060,13075.959404889996,71.4167798999988,53521.777175279996 2023-08-28,18:41:02.000,240,10978901,14685,0,1693248061,13075.979613819996,71.40268164000008,53521.86102072 2023-08-28,18:41:03.000,240,10978901,14925,0,1693248062,13075.945932269991,71.42382902999816,53521.80512376001 2023-08-28,18:41:04.000,240,10978872,14605,0,1693248063,13075.918987029996,71.40268164000008,53521.777175279996 2023-08-28,18:41:05.000,240,10978893,15045,0,1693248064,13075.925723339991,71.4167798999988,53521.79813664 2023-08-28,18:41:06.000,240,10978889,14645,0,1693248065,13075.932459650001,71.38858338000136,53521.85403360001 2023-08-28,18:41:07.000,240,10978905,14885,0,1693248066,13075.91225072,71.40268164000008,53521.89595632 2023-08-28,18:41:08.000,240,10978928,14845,0,1693248067,13075.885305479991,71.4167798999988,53521.79813664 2023-08-28,18:41:09.000,240,10978907,15045,0,1693248068,13075.952668580001,71.40973076999944,53521.90294344001 2023-08-28,18:41:10.000,240,10978870,14685,0,1693248069,13075.939195959996,71.39563251000072,53521.93787904 2023-08-28,18:41:11.000,240,10978860,15205,0,1693248070,13075.945932269991,71.37448512000265,53521.99377600001 2023-08-28,18:41:12.000,240,10978891,14605,0,1693248071,13075.865096549991,71.35333773000457,53521.87499496001 2023-08-28,18:41:13.000,240,10978917,14885,0,1693248072,13075.898778099996,71.33219033999922,53522.000763120006 2023-08-28,18:41:14.000,240,10978888,15205,0,1693248073,13075.878569169996,71.34628859999793,53521.92390480001 2023-08-28,18:41:15.000,240,10978942,14725,0,1693248074,13075.858360239996,71.32514120999986,53521.944866159996 2023-08-28,18:41:16.000,240,10978908,14645,0,1693248075,13075.959404889996,71.2828464300037,53521.979801760004 2023-08-28,18:41:17.000,240,10978868,14925,0,1693248076,13075.945932269991,71.26169903999835,53521.979801760004 2023-08-28,18:41:18.000,240,10978865,15045,0,1693248077,13075.932459650001,71.25464990999899,53522.000763120006 2023-08-28,18:41:19.000,240,10978913,14965,0,1693248078,13075.885305479991,71.22645339000155,53521.91691768 2023-08-28,18:41:20.000,240,10978879,14925,0,1693248079,13075.986350129991,71.19120774000476,53522.00775024 2023-08-28,18:41:21.000,240,10978872,15005,0,1693248080,13076.013295370001,71.21235513000283,53522.1335184 2023-08-28,18:41:22.000,240,10978875,14685,0,1693248081,13076.013295370001,71.19825687000412,53522.02172448001 2023-08-28,18:41:23.000,240,10978865,14965,0,1693248082,13076.053713230001,71.23350252000091,53522.10556992 2023-08-28,18:41:24.000,240,10978872,15245,0,1693248083,13076.100867399997,71.21235513000283,53522.12653128 2023-08-28,18:41:25.000,240,10978879,14845,0,1693248084,13076.107603709992,71.20530600000347,53522.07762144 2023-08-28,18:41:26.000,240,10978918,15085,0,1693248085,13076.121076329997,71.20530600000347,53522.0287116 2023-08-28,18:41:27.000,240,10978890,15205,0,1693248086,13076.154757880002,71.19825687000412,53522.10556992 2023-08-28,18:41:28.000,240,10978907,14925,0,1693248087,13076.148021569992,71.1700603499994,53522.07762144 2023-08-28,18:41:29.000,240,10978873,14765,0,1693248088,13076.168230499992,71.2194042600022,53522.112557039996 2023-08-28,18:41:30.000,240,10978936,15085,0,1693248089,13076.222120979997,71.19120774000476,53522.098582800005 2023-08-28,18:41:31.000,240,10978901,14805,0,1693248090,13076.168230499992,71.23350252000091,53522.0636472 2023-08-28,18:41:32.000,240,10978879,14965,0,1693248091,13076.228857289992,71.22645339000155,53522.15447976 2023-08-28,18:41:33.000,240,10978867,14605,0,1693248092,13076.302956699998,71.21235513000283,53522.16146688001 2023-08-28,18:41:34.000,240,10978873,14885,0,1693248093,13076.336638250003,71.24760077999963,53522.15447976 2023-08-28,18:41:35.000,240,10978916,14925,0,1693248094,13076.350110869993,71.22645339000155,53522.16146688001 2023-08-28,18:41:36.000,240,10978915,14845,0,1693248095,13076.424210279998,71.20530600000347,53522.15447976 2023-08-28,18:41:37.000,240,10978853,14885,0,1693248096,13076.451155519993,71.19825687000412,53522.168454000006 2023-08-28,18:41:38.000,240,10978886,14965,0,1693248097,13076.444419209998,71.19825687000412,53522.12653128 2023-08-28,18:41:39.000,240,10978879,15125,0,1693248098,13076.491573379993,71.2194042600022,53522.11954416001 2023-08-28,18:41:40.000,240,10978867,14925,0,1693248099,13076.592618029994,71.15596209000068,53522.23832520001 2023-08-28,18:41:41.000,240,10978878,14765,0,1693248100,13076.633035889994,71.15596209000068,53522.25229944 2023-08-28,18:41:42.000,240,10978873,15125,0,1693248101,13076.61956326999,71.1066181799979,53522.24531232 2023-08-28,18:41:43.000,240,10978862,15045,0,1693248102,13076.585881719999,71.14186383000197,53522.2033896 2023-08-28,18:41:44.000,240,10978927,14925,0,1693248103,13076.606090649999,71.11366731000453,53522.23133808 2023-08-28,18:41:45.000,240,10978877,14885,0,1693248104,13076.606090649999,71.07842166000046,53522.25928656001 2023-08-28,18:41:46.000,240,10978878,15125,0,1693248105,13076.599354339989,71.01497948999895,53522.2732608 2023-08-28,18:41:47.000,240,10978896,15045,0,1693248106,13076.612826959994,71.00088123000023,53522.30819640001 2023-08-28,18:41:48.000,240,10978893,15205,0,1693248107,13076.63977219999,71.0361268800043,53522.30819640001 2023-08-28,18:41:49.000,240,10978871,15045,0,1693248108,13076.626299579999,70.96563558000344,53522.37108048 2023-08-28,18:41:50.000,240,10978858,15005,0,1693248109,13076.673453749994,70.93743905999872,53522.4130032 2023-08-28,18:41:51.000,240,10978900,15165,0,1693248110,13076.606090649999,70.94448818999808,53522.447938799996 2023-08-28,18:41:52.000,240,10978871,15165,0,1693248111,13076.61956326999,70.91629167000065,53522.37108048 2023-08-28,18:41:53.000,240,10978937,15005,0,1693248112,13076.606090649999,70.88104602000385,53522.385054720005 2023-08-28,18:41:54.000,240,10978940,14805,0,1693248113,13076.61956326999,70.87399689000449,53522.315183520004 2023-08-28,18:41:55.000,240,10978858,15045,0,1693248114,13076.585881719999,70.83875124000042,53522.30819640001 2023-08-28,18:41:56.000,240,10978871,14765,0,1693248115,13076.585881719999,70.78235819999827,53522.315183520004 2023-08-28,18:41:57.000,240,10978888,14885,0,1693248116,13076.65998112999,70.7612108100002,53522.385054720005 2023-08-28,18:41:58.000,240,10978892,14805,0,1693248117,13076.673453749994,70.74006342000212,53522.385054720005 2023-08-28,18:41:59.000,240,10978881,14965,0,1693248118,13076.579145409989,70.73301429000276,53522.29422216 2023-08-28,18:42:00.000,240,10978902,15125,0,1693248119,13076.61956326999,70.67662125000061,53522.315183520004 2023-08-28,18:42:01.000,240,10978904,14925,0,1693248120,13076.599354339989,70.67662125000061,53522.32915776001 2023-08-28,18:42:02.000,240,10978882,14885,0,1693248121,13076.61956326999,70.66957212000125,53522.266273680005 2023-08-28,18:42:03.000,240,10978883,14885,0,1693248122,13076.558936479989,70.66252299000189,53522.25928656001 2023-08-28,18:42:04.000,240,10978932,14805,0,1693248123,13076.63977219999,70.64137560000381,53522.24531232 2023-08-28,18:42:05.000,240,10978930,14885,0,1693248124,13076.72734423,70.60612994999974,53522.336144880006 2023-08-28,18:42:06.000,240,10978913,14925,0,1693248125,13076.72734423,70.56383517000359,53522.39204184 2023-08-28,18:42:07.000,240,10978894,15085,0,1693248126,13076.754289469995,70.57088430000294,53522.42697744001 2023-08-28,18:42:08.000,240,10978919,15005,0,1693248127,13076.72734423,70.5144912600008,53522.32217064 2023-08-28,18:42:09.000,240,10978833,15005,0,1693248128,13076.76776209,70.5144912600008,53522.35011912 2023-08-28,18:42:10.000,240,10978871,14845,0,1693248129,13076.814916259995,70.50039300000208,53522.37806760001 2023-08-28,18:42:11.000,240,10978879,14965,0,1693248130,13076.78797102,70.465147349998,53522.32217064 2023-08-28,18:42:12.000,240,10978909,14605,0,1693248131,13076.76776209,70.49334387000272,53522.280247919996 2023-08-28,18:42:13.000,240,10978854,14685,0,1693248132,13076.80144363999,70.48629474000336,53522.32915776001 2023-08-28,18:42:14.000,240,10978911,15045,0,1693248133,13076.915960909995,70.479245610004,53522.35710624001 2023-08-28,18:42:15.000,240,10978893,14965,0,1693248134,13076.855334119995,70.479245610004,53522.343132 2023-08-28,18:42:16.000,240,10978854,14765,0,1693248135,13076.88901567,70.47219648000464,53522.280247919996 2023-08-28,18:42:17.000,240,10978879,14525,0,1693248136,13076.90248828999,70.45809821999865,53522.29422216 2023-08-28,18:42:18.000,240,10978879,14925,0,1693248137,13076.86207042999,70.41580344000249,53522.23133808 2023-08-28,18:42:19.000,240,10978880,14925,0,1693248138,13076.835125189995,70.45809821999865,53522.168454000006 2023-08-28,18:42:20.000,240,10978899,15045,0,1693248139,13076.86880674,70.41580344000249,53522.22435096 2023-08-28,18:42:21.000,240,10978893,15045,0,1693248140,13076.9092246,70.44399995999993,53522.315183520004 2023-08-28,18:42:22.000,240,10978875,14605,0,1693248141,13076.92269721999,70.40170518000377,53522.2732608 2023-08-28,18:42:23.000,240,10978903,15125,0,1693248142,13076.88901567,70.39465605000441,53522.25928656001 2023-08-28,18:42:24.000,240,10978873,14885,0,1693248143,13076.86880674,70.38760691999778,53522.2033896 2023-08-28,18:42:25.000,240,10978884,15125,0,1693248144,13076.88227935999,70.35941040000034,53522.19640248 2023-08-28,18:42:26.000,240,10978878,14565,0,1693248145,13076.915960909995,70.33826301000227,53522.23133808 2023-08-28,18:42:27.000,240,10978895,15045,0,1693248146,13076.94964246,70.3312138800029,53522.28723504001 2023-08-28,18:42:28.000,240,10978885,14965,0,1693248147,13076.98332400999,70.28891909999948,53522.21037672001 2023-08-28,18:42:29.000,240,10978871,14885,0,1693248148,13076.94290614999,70.29596822999883,53522.24531232 2023-08-28,18:42:30.000,240,10978906,14845,0,1693248149,13077.037214489996,70.24662432000332,53522.2732608 2023-08-28,18:42:31.000,240,10978857,14885,0,1693248150,13077.02374186999,70.21842779999861,53522.18242824 2023-08-28,18:42:32.000,240,10978846,14885,0,1693248151,13077.01026925,70.19728041000053,53522.266273680005 2023-08-28,18:42:33.000,240,10978916,14925,0,1693248152,13076.99006032,70.1690838900031,53522.22435096 2023-08-28,18:42:34.000,240,10978845,14845,0,1693248153,13076.936169839995,70.1690838900031,53522.2033896 2023-08-28,18:42:35.000,240,10978866,14925,0,1693248154,13076.96311507999,70.13383823999902,53522.28723504001 2023-08-28,18:42:36.000,240,10978864,15045,0,1693248155,13076.98332400999,70.08449433000351,53522.32915776001 2023-08-28,18:42:37.000,240,10978860,15045,0,1693248156,13076.99006032,70.03515042000072,53522.315183520004 2023-08-28,18:42:38.000,240,10978890,15165,0,1693248157,13076.956378769995,70.06334693999815,53522.315183520004 2023-08-28,18:42:39.000,240,10978857,14885,0,1693248158,13076.90248828999,69.99285564000456,53522.2732608 2023-08-28,18:42:40.000,240,10978868,15405,0,1693248159,13076.92269721999,69.97170824999921,53522.29422216 2023-08-28,18:42:41.000,240,10978849,14845,0,1693248160,13076.915960909995,70.00695390000328,53522.2732608 2023-08-28,18:42:42.000,240,10978887,15085,0,1693248161,13076.92943353,70.00695390000328,53522.25229944 2023-08-28,18:42:43.000,240,10978885,14925,0,1693248162,13076.915960909995,70.01400303000264,53522.2033896 2023-08-28,18:42:44.000,240,10978869,14685,0,1693248163,13076.98332400999,69.97170824999921,53522.30819640001 2023-08-28,18:42:45.000,240,10978889,14805,0,1693248164,13077.017005559996,69.97170824999921,53522.385054720005 2023-08-28,18:42:46.000,240,10978926,15085,0,1693248165,13077.064159729991,69.94351173000177,53522.37108048 2023-08-28,18:42:47.000,240,10978868,14485,0,1693248166,13077.077632349996,69.94351173000177,53522.433964560005 2023-08-28,18:42:48.000,240,10978863,15245,0,1693248167,13077.064159729991,69.92941347000306,53522.29422216 2023-08-28,18:42:49.000,240,10978889,14725,0,1693248168,13077.04395079999,69.94351173000177,53522.28723504001 2023-08-28,18:42:50.000,240,10978902,14925,0,1693248169,13077.057423419996,69.88711868999962,53522.29422216 2023-08-28,18:42:51.000,240,10978909,15125,0,1693248170,13077.07089604,69.89416781999898,53522.30120928 2023-08-28,18:42:52.000,240,10978950,14925,0,1693248171,13077.05068711,69.88711868999962,53522.21037672001 2023-08-28,18:42:53.000,240,10978892,14885,0,1693248172,13077.05068711,69.88711868999962,53522.2033896 2023-08-28,18:42:54.000,240,10978879,14685,0,1693248173,13077.084368659991,69.85892217000219,53522.28723504001 2023-08-28,18:42:55.000,240,10978928,14885,0,1693248174,13077.02374186999,69.83777478000411,53522.19640248 2023-08-28,18:42:56.000,240,10978830,14965,0,1693248175,13076.94964246,69.83777478000411,53522.17544112 2023-08-28,18:42:57.000,240,10978879,15005,0,1693248176,13076.88901567,69.82367651999812,53522.16146688001 2023-08-28,18:42:58.000,240,10978868,14925,0,1693248177,13076.855334119995,69.82367651999812,53522.17544112 2023-08-28,18:42:59.000,240,10978796,14525,0,1693248178,13076.88901567,69.81662738999876,53522.2732608 2023-08-28,18:43:00.000,240,10978886,14925,0,1693248179,13076.84186149999,69.78843087000132,53522.29422216 2023-08-28,18:43:01.000,240,10978849,14645,0,1693248180,13076.794707329995,69.76023435000388,53522.23133808 2023-08-28,18:43:02.000,240,10978882,14845,0,1693248181,13076.76102577999,69.78138174000196,53522.266273680005 2023-08-28,18:43:03.000,240,10978880,14925,0,1693248182,13076.673453749994,69.76728348000324,53522.2033896 2023-08-28,18:43:04.000,240,10978867,14805,0,1693248183,13076.612826959994,69.78138174000196,53522.12653128 2023-08-28,18:43:05.000,240,10978892,15205,0,1693248184,13076.653244819994,69.75318522000453,53522.18242824 2023-08-28,18:43:06.000,240,10978870,15045,0,1693248185,13076.633035889994,69.7743326100026,53522.16146688001 2023-08-28,18:43:07.000,240,10978849,15165,0,1693248186,13076.633035889994,69.74613608999789,53522.266273680005 2023-08-28,18:43:08.000,240,10978869,14805,0,1693248187,13076.579145409989,69.74613608999789,53522.11954416001 2023-08-28,18:43:09.000,240,10978869,15005,0,1693248188,13076.599354339989,69.76728348000324,53522.18941536001 2023-08-28,18:43:10.000,240,10978874,15205,0,1693248189,13076.585881719999,69.74613608999789,53522.18941536001 2023-08-28,18:43:11.000,240,10978868,15125,0,1693248190,13076.538727549989,69.70384131000174,53522.2033896 2023-08-28,18:43:12.000,240,10978853,15365,0,1693248191,13076.491573379993,69.73203782999917,53522.10556992 2023-08-28,18:43:13.000,240,10978864,14965,0,1693248192,13076.491573379993,69.75318522000453,53522.12653128 2023-08-28,18:43:14.000,240,10978871,14645,0,1693248193,13076.538727549989,69.70384131000174,53522.14050552001 2023-08-28,18:43:15.000,240,10978849,15045,0,1693248194,13076.538727549989,69.70384131000174,53522.112557039996 2023-08-28,18:43:16.000,240,10978891,14765,0,1693248195,13076.531991239994,69.6615465299983,53522.0636472 2023-08-28,18:43:17.000,240,10978891,15165,0,1693248196,13076.572409099994,69.63335001000087,53522.10556992 2023-08-28,18:43:18.000,240,10978881,15125,0,1693248197,13076.585881719999,69.64744826999959,53522.168454000006 2023-08-28,18:43:19.000,240,10978890,14485,0,1693248198,13076.511782309994,69.6615465299983,53521.97281464001 2023-08-28,18:43:20.000,240,10978904,15205,0,1693248199,13076.552200169994,69.64039914000023,53522.02172448001 2023-08-28,18:43:21.000,240,10978894,14885,0,1693248200,13076.552200169994,69.58400609999808,53522.07063432001 2023-08-28,18:43:22.000,240,10978895,14965,0,1693248201,13076.565672789999,69.60515349000343,53522.112557039996 2023-08-28,18:43:23.000,240,10978873,15045,0,1693248202,13076.457891829989,69.65449739999895,53521.98678888 2023-08-28,18:43:24.000,240,10978871,14725,0,1693248203,13076.505045999998,69.59105523000471,53522.09159568001 2023-08-28,18:43:25.000,240,10978878,14965,0,1693248204,13076.538727549989,69.55580958000064,53522.098582800005 2023-08-28,18:43:26.000,240,10978869,15005,0,1693248205,13076.478100759989,69.57695696999872,53522.07762144 2023-08-28,18:43:27.000,240,10978909,15045,0,1693248206,13076.424210279998,69.56990783999936,53522.07762144 2023-08-28,18:43:28.000,240,10978894,14885,0,1693248207,13076.383792419998,69.62630088000151,53522.07762144 2023-08-28,18:43:29.000,240,10978891,15085,0,1693248208,13076.242329909997,69.56990783999936,53521.930891920005 2023-08-28,18:43:30.000,240,10978882,15005,0,1693248209,13076.235593600002,69.58400609999808,53521.944866159996 2023-08-28,18:43:31.000,240,10978890,14845,0,1693248210,13076.181703119997,69.58400609999808,53522.0287116 2023-08-28,18:43:32.000,240,10978872,14845,0,1693248211,13076.174966810002,69.54876045000128,53522.00775024 2023-08-28,18:43:33.000,240,10978879,14885,0,1693248212,13076.053713230001,69.62630088000151,53521.85403360001 2023-08-28,18:43:34.000,240,10978861,15005,0,1693248213,13076.073922160002,69.60515349000343,53521.92390480001 2023-08-28,18:43:35.000,240,10978898,14965,0,1693248214,13076.067185849992,69.61925175000215,53521.944866159996 2023-08-28,18:43:36.000,240,10978893,14805,0,1693248215,13076.033504300001,69.61220262000279,53521.9588404 2023-08-28,18:43:37.000,240,10978871,14685,0,1693248216,13075.986350129991,69.59810436000407,53521.9588404 2023-08-28,18:43:38.000,240,10978880,14725,0,1693248217,13075.898778099996,69.62630088000151,53521.82608512001 2023-08-28,18:43:39.000,240,10978907,14885,0,1693248218,13075.986350129991,69.62630088000151,53521.819098 2023-08-28,18:43:40.000,240,10978878,14645,0,1693248219,13076.040240609997,69.60515349000343,53521.944866159996 2023-08-28,18:43:41.000,240,10978830,14845,0,1693248220,13075.993086440001,69.57695696999872,53521.95185328001 2023-08-28,18:43:42.000,240,10978876,14885,0,1693248221,13076.033504300001,69.56990783999936,53521.92390480001 2023-08-28,18:43:43.000,240,10978902,14885,0,1693248222,13076.033504300001,69.56285871,53521.93787904 2023-08-28,18:43:44.000,240,10978908,14805,0,1693248223,13076.026767989992,69.61220262000279,53521.89595632 2023-08-28,18:43:45.000,240,10978905,14765,0,1693248224,13076.060449539997,69.63335001000087,53521.90294344001 2023-08-28,18:43:46.000,240,10978893,14765,0,1693248225,13075.972877510001,69.61220262000279,53521.79114952 2023-08-28,18:43:47.000,240,10978900,14725,0,1693248226,13075.993086440001,69.6615465299983,53521.84704648 2023-08-28,18:43:48.000,240,10978855,14765,0,1693248227,13075.993086440001,69.63335001000087,53521.84704648 2023-08-28,18:43:49.000,240,10978870,14965,0,1693248228,13076.033504300001,69.65449739999895,53521.881982080005 2023-08-28,18:43:50.000,240,10978860,15045,0,1693248229,13076.073922160002,69.63335001000087,53521.881982080005 2023-08-28,18:43:51.000,240,10978951,15165,0,1693248230,13076.073922160002,69.65449739999895,53521.91691768 2023-08-28,18:43:52.000,240,10978879,15205,0,1693248231,13076.046976919992,69.64744826999959,53521.77018816 2023-08-28,18:43:53.000,240,10978877,14765,0,1693248232,13076.040240609997,69.6756447900043,53521.86102072 2023-08-28,18:43:54.000,240,10978830,15205,0,1693248233,13075.966141199991,69.68974305000302,53521.777175279996 2023-08-28,18:43:55.000,240,10978850,14805,0,1693248234,13075.945932269991,69.6756447900043,53521.812110880004 2023-08-28,18:43:56.000,240,10978882,14965,0,1693248235,13075.87183286,69.73908695999853,53521.70031696 2023-08-28,18:43:57.000,240,10978886,15205,0,1693248236,13075.898778099996,69.7108904400011,53521.812110880004 2023-08-28,18:43:58.000,240,10978899,15125,0,1693248237,13075.858360239996,69.73203782999917,53521.77018816 2023-08-28,18:43:59.000,240,10978866,15005,0,1693248238,13075.85162393,69.70384131000174,53521.7492268 2023-08-28,18:44:00.000,240,10978902,14885,0,1693248239,13075.81120607,69.70384131000174,53521.78416240001 2023-08-28,18:44:01.000,240,10978865,14925,0,1693248240,13075.696688799995,69.73203782999917,53521.72127832 2023-08-28,18:44:02.000,240,10978862,15245,0,1693248241,13075.70342510999,69.71793957000045,53521.70730408001 2023-08-28,18:44:03.000,240,10978904,15085,0,1693248242,13075.66300724999,69.71793957000045,53521.74223968 2023-08-28,18:44:04.000,240,10978882,14925,0,1693248243,13075.66300724999,69.71793957000045,53521.75621392001 2023-08-28,18:44:05.000,240,10978895,15205,0,1693248244,13075.64279831999,69.65449739999895,53521.75621392001 2023-08-28,18:44:06.000,240,10978872,14885,0,1693248245,13075.6293257,69.69679218000238,53521.714291200005 2023-08-28,18:44:07.000,240,10978904,14965,0,1693248246,13075.575435219995,69.6615465299983,53521.73525256001 2023-08-28,18:44:08.000,240,10978905,15205,0,1693248247,13075.58890784,69.65449739999895,53521.67236848 2023-08-28,18:44:09.000,240,10978880,14725,0,1693248248,13075.58890784,69.62630088000151,53521.70031696 2023-08-28,18:44:10.000,240,10978918,14885,0,1693248249,13075.58890784,69.63335001000087,53521.63044576 2023-08-28,18:44:11.000,240,10978905,15285,0,1693248250,13075.656270939995,69.59105523000471,53521.777175279996 2023-08-28,18:44:12.000,240,10978886,14885,0,1693248251,13075.71016142,69.57695696999872,53521.73525256001 2023-08-28,18:44:13.000,240,10978889,15245,0,1693248252,13075.716897729995,69.54876045000128,53521.74223968 2023-08-28,18:44:14.000,240,10978896,14845,0,1693248253,13075.70342510999,69.54876045000128,53521.714291200005 2023-08-28,18:44:15.000,240,10978885,14965,0,1693248254,13075.68321617999,69.52056393000385,53521.65839424001 2023-08-28,18:44:16.000,240,10978863,14965,0,1693248255,13075.696688799995,69.54171132000192,53521.644420000004 2023-08-28,18:44:17.000,240,10978873,14885,0,1693248256,13075.656270939995,69.51351480000449,53521.58153592 2023-08-28,18:44:18.000,240,10978884,15045,0,1693248257,13075.676479869995,69.53466219000256,53521.5745488 2023-08-28,18:44:19.000,240,10978849,14885,0,1693248258,13075.68995249,69.51351480000449,53521.609484399996 2023-08-28,18:44:20.000,240,10978934,14845,0,1693248259,13075.77078821,69.49941653999849,53521.67236848 2023-08-28,18:44:21.000,240,10978890,14885,0,1693248260,13075.73037035,69.50646566999785,53521.68634272001 2023-08-28,18:44:22.000,240,10978878,14925,0,1693248261,13075.737106659995,69.48531827999977,53521.65839424001 2023-08-28,18:44:23.000,240,10978855,14925,0,1693248262,13075.68321617999,69.49236740999913,53521.56756168001 2023-08-28,18:44:24.000,240,10978888,15045,0,1693248263,13075.676479869995,69.44302350000362,53521.55358744 2023-08-28,18:44:25.000,240,10978856,15005,0,1693248264,13075.60238045999,69.43597437000426,53521.45576776 2023-08-28,18:44:26.000,240,10978872,15045,0,1693248265,13075.60911677,69.45007263000298,53521.51166472 2023-08-28,18:44:27.000,240,10978825,14925,0,1693248266,13075.60911677,69.43597437000426,53521.48371624 2023-08-28,18:44:28.000,240,10978882,14925,0,1693248267,13075.64953463,69.43597437000426,53521.53961320001 2023-08-28,18:44:29.000,240,10978864,14845,0,1693248268,13075.64953463,69.44302350000362,53521.56756168001 2023-08-28,18:44:30.000,240,10978883,14925,0,1693248269,13075.66300724999,69.4148269799989,53521.595510160005 2023-08-28,18:44:31.000,240,10978925,14845,0,1693248270,13075.58217152999,69.42187610999827,53521.51865184001 2023-08-28,18:44:32.000,240,10978935,15125,0,1693248271,13075.62258938999,69.4148269799989,53521.53961320001 2023-08-28,18:44:33.000,240,10978859,14605,0,1693248272,13075.60238045999,69.37958133000211,53521.546600320005 2023-08-28,18:44:34.000,240,10978902,14925,0,1693248273,13075.575435219995,69.37253220000275,53521.546600320005 2023-08-28,18:44:35.000,240,10978857,14925,0,1693248274,13075.54175366999,69.37958133000211,53521.5046776 2023-08-28,18:44:36.000,240,10978921,14685,0,1693248275,13075.60911677,69.35138481000467,53521.53262608 2023-08-28,18:44:37.000,240,10978859,14925,0,1693248276,13075.636062009995,69.30204090000188,53521.56057456 2023-08-28,18:44:38.000,240,10978930,14725,0,1693248277,13075.58890784,69.33023741999932,53521.51865184001 2023-08-28,18:44:39.000,240,10978853,14845,0,1693248278,13075.64279831999,69.3161391600006,53521.56756168001 2023-08-28,18:44:40.000,240,10978893,14765,0,1693248279,13075.64953463,69.2808935100038,53521.52563896 2023-08-28,18:44:41.000,240,10978881,15045,0,1693248280,13075.60238045999,69.25974611999845,53521.46974200001 2023-08-28,18:44:42.000,240,10978863,14765,0,1693248281,13075.64279831999,69.27384438000445,53521.497690480006 2023-08-28,18:44:43.000,240,10978848,14685,0,1693248282,13075.68995249,69.21040221000294,53521.61647152001 2023-08-28,18:44:44.000,240,10978879,14885,0,1693248283,13075.737106659995,69.2174513400023,53521.63743288001 2023-08-28,18:44:45.000,240,10978911,14805,0,1693248284,13075.75057928,69.18220568999823,53521.644420000004 2023-08-28,18:44:46.000,240,10978817,15005,0,1693248285,13075.77078821,69.19630395000422,53521.58852304001 2023-08-28,18:44:47.000,240,10978915,15005,0,1693248286,13075.831415,69.16810742999951,53521.69332984 2023-08-28,18:44:48.000,240,10978853,14965,0,1693248287,13075.75057928,69.17515655999887,53521.58153592 2023-08-28,18:44:49.000,240,10978935,15125,0,1693248288,13075.76405189999,69.12581265000335,53521.56756168001 2023-08-28,18:44:50.000,240,10978848,15045,0,1693248289,13075.797733449996,69.13991091000207,53521.70031696 2023-08-28,18:44:51.000,240,10978865,15045,0,1693248290,13075.77078821,69.09761612999864,53521.75621392001 2023-08-28,18:44:52.000,240,10978888,15005,0,1693248291,13075.716897729995,69.09056699999928,53521.58852304001 2023-08-28,18:44:53.000,240,10978888,14925,0,1693248292,13075.76405189999,69.01302656999906,53521.72127832 2023-08-28,18:44:54.000,240,10978895,14725,0,1693248293,13075.72363403999,68.9707317900029,53521.65839424001 2023-08-28,18:44:55.000,240,10978917,14965,0,1693248294,13075.68995249,68.97778092000226,53521.61647152001 2023-08-28,18:44:56.000,240,10978927,14805,0,1693248295,13075.68321617999,68.92843700999947,53521.62345864 2023-08-28,18:44:57.000,240,10978901,14885,0,1693248296,13075.70342510999,68.96368266000354,53521.644420000004 2023-08-28,18:44:58.000,240,10978860,14565,0,1693248297,13075.676479869995,68.92843700999947,53521.6793556 2023-08-28,18:44:59.000,240,10978893,15205,0,1693248298,13075.696688799995,68.92843700999947,53521.65839424001 2023-08-28,18:45:00.000,240,10978889,14565,0,1693248299,13075.75057928,68.88614223000332,53521.72826544 2023-08-28,18:45:01.000,240,10978898,14645,0,1693248300,13075.74384296999,68.87909310000396,53521.75621392001 2023-08-28,18:45:02.000,240,10978864,14885,0,1693248301,13075.68321617999,68.8579457099986,53521.60249728 2023-08-28,18:45:03.000,240,10978899,14605,0,1693248302,13075.696688799995,68.85089657999924,53521.67236848 2023-08-28,18:45:04.000,240,10978876,14845,0,1693248303,13075.676479869995,68.79450354000437,53521.65839424001 2023-08-28,18:45:05.000,240,10978891,14685,0,1693248304,13075.68321617999,68.82974919000117,53521.595510160005 2023-08-28,18:45:06.000,240,10978878,14685,0,1693248305,13075.615853079995,68.80155267000373,53521.51166472 2023-08-28,18:45:07.000,240,10978887,14765,0,1693248306,13075.66300724999,68.80155267000373,53521.56057456 2023-08-28,18:45:08.000,240,10978868,14365,0,1693248307,13075.66300724999,68.77335614999902,53521.476729120004 2023-08-28,18:45:09.000,240,10978853,14925,0,1693248308,13075.72363403999,68.77335614999902,53521.55358744 2023-08-28,18:45:10.000,240,10978846,14725,0,1693248309,13075.757315589995,68.78040527999838,53521.65839424001 2023-08-28,18:45:11.000,240,10978918,14925,0,1693248310,13075.75057928,68.74515963000158,53521.58852304001 2023-08-28,18:45:12.000,240,10978854,15085,0,1693248311,13075.696688799995,68.73106137000286,53521.441793519996 2023-08-28,18:45:13.000,240,10978862,14965,0,1693248312,13075.70342510999,68.7240122400035,53521.44878064001 2023-08-28,18:45:14.000,240,10978865,15005,0,1693248313,13075.72363403999,68.70991398000479,53521.45576776 2023-08-28,18:45:15.000,240,10978862,14885,0,1693248314,13075.76405189999,68.68171746000007,53521.49070336001 2023-08-28,18:45:16.000,240,10978842,14845,0,1693248315,13075.777524519995,68.65352094000264,53521.51166472 2023-08-28,18:45:17.000,240,10978881,15125,0,1693248316,13075.75057928,68.63237355000456,53521.56057456 2023-08-28,18:45:18.000,240,10978889,15125,0,1693248317,13075.777524519995,68.57598051000241,53521.55358744 2023-08-28,18:45:19.000,240,10978920,14965,0,1693248318,13075.70342510999,68.5477839899977,53521.4348064 2023-08-28,18:45:20.000,240,10978881,14805,0,1693248319,13075.75057928,68.5477839899977,53521.48371624 2023-08-28,18:45:21.000,240,10978881,15125,0,1693248320,13075.70342510999,68.47024356000475,53521.46275488 2023-08-28,18:45:22.000,240,10978885,14805,0,1693248321,13075.70342510999,68.47024356000475,53521.45576776 2023-08-28,18:45:23.000,240,10978921,14685,0,1693248322,13075.636062009995,68.4138505200026,53521.41384504 2023-08-28,18:45:24.000,240,10978884,15125,0,1693248323,13075.716897729995,68.35040835000109,53521.51166472 2023-08-28,18:45:25.000,240,10978832,14925,0,1693248324,13075.70342510999,68.32926096000301,53521.41384504 2023-08-28,18:45:26.000,240,10978860,14805,0,1693248325,13075.6293257,68.3010644399983,53521.4348064 2023-08-28,18:45:27.000,240,10978895,14845,0,1693248326,13075.66300724999,68.25876966000214,53521.48371624 2023-08-28,18:45:28.000,240,10978892,14805,0,1693248327,13075.595644149995,68.27286792000086,53521.35794808 2023-08-28,18:45:29.000,240,10978875,14885,0,1693248328,13075.56869891,68.23057314000471,53521.40685792 2023-08-28,18:45:30.000,240,10978878,15005,0,1693248329,13075.64953463,68.18122923000192,53521.4348064 2023-08-28,18:45:31.000,240,10978909,14885,0,1693248330,13075.595644149995,68.16008184000384,53521.427819280005 2023-08-28,18:45:32.000,240,10978912,14965,0,1693248331,13075.48786319,68.16008184000384,53521.30205112001 2023-08-28,18:45:33.000,240,10978888,14885,0,1693248332,13075.636062009995,68.16008184000384,53521.52563896 2023-08-28,18:45:34.000,240,10978898,14605,0,1693248333,13075.64279831999,68.16008184000384,53521.46275488 2023-08-28,18:45:35.000,240,10978914,14885,0,1693248334,13075.615853079995,68.13188531999913,53521.46275488 2023-08-28,18:45:36.000,240,10978874,15005,0,1693248335,13075.58890784,68.20237662,53521.35096096001 2023-08-28,18:45:37.000,240,10978870,15205,0,1693248336,13075.64279831999,68.18827836000128,53521.44878064001 2023-08-28,18:45:38.000,240,10978851,15005,0,1693248337,13075.58890784,68.20942574999935,53521.378909440005 2023-08-28,18:45:39.000,240,10978863,14885,0,1693248338,13075.62258938999,68.18827836000128,53521.34397384 2023-08-28,18:45:40.000,240,10978876,15125,0,1693248339,13075.636062009995,68.20942574999935,53521.44878064001 2023-08-28,18:45:41.000,240,10978938,14885,0,1693248340,13075.64953463,68.20942574999935,53521.44878064001 2023-08-28,18:45:42.000,240,10978916,14805,0,1693248341,13075.60911677,68.22352400999807,53521.34397384 2023-08-28,18:45:43.000,240,10978877,14885,0,1693248342,13075.656270939995,68.25172053000279,53521.4348064 2023-08-28,18:45:44.000,240,10978840,14765,0,1693248343,13075.60238045999,68.27991705000022,53521.32301248001 2023-08-28,18:45:45.000,240,10978868,15085,0,1693248344,13075.595644149995,68.25172053000279,53521.37192232001 2023-08-28,18:45:46.000,240,10978879,14965,0,1693248345,13075.56196259999,68.25876966000214,53521.309038240004 2023-08-28,18:45:47.000,240,10978848,15085,0,1693248346,13075.54175366999,68.28696617999958,53521.4348064 2023-08-28,18:45:48.000,240,10978823,14565,0,1693248347,13075.52828105,68.29401530999894,53521.34397384 2023-08-28,18:45:49.000,240,10978881,14685,0,1693248348,13075.555226289995,68.3010644399983,53521.39987080001 2023-08-28,18:45:50.000,240,10978901,15045,0,1693248349,13075.56196259999,68.3010644399983,53521.35096096001 2023-08-28,18:45:51.000,240,10978895,14725,0,1693248350,13075.494599499994,68.28696617999958,53521.38589656 2023-08-28,18:45:52.000,240,10978895,15125,0,1693248351,13075.42050008999,68.3151627000043,53521.260128400005 2023-08-28,18:45:53.000,240,10978881,14605,0,1693248352,13075.380082229989,68.30811356999766,53521.260128400005 2023-08-28,18:45:54.000,240,10978882,14685,0,1693248353,13075.393554849994,68.3151627000043,53521.32301248001 2023-08-28,18:45:55.000,240,10978840,14925,0,1693248354,13075.366609609999,68.32926096000301,53521.34397384 2023-08-28,18:45:56.000,240,10978880,15045,0,1693248355,13075.312719129994,68.37860486999853,53521.26711552 2023-08-28,18:45:57.000,240,10978865,14965,0,1693248356,13075.366609609999,68.37860486999853,53521.31602536 2023-08-28,18:45:58.000,240,10978870,14965,0,1693248357,13075.386818539999,68.39975226000388,53521.3649352 2023-08-28,18:45:59.000,240,10978859,14805,0,1693248358,13075.346400679999,68.40680139000324,53521.38589656 2023-08-28,18:46:00.000,240,10978860,14925,0,1693248359,13075.299246509989,68.42794878000132,53521.25314128001 2023-08-28,18:46:01.000,240,10978869,15245,0,1693248360,13075.265564959998,68.39270313000452,53521.309038240004 2023-08-28,18:46:02.000,240,10978865,14885,0,1693248361,13075.312719129994,68.42089965000196,53521.34397384 2023-08-28,18:46:03.000,240,10978904,14845,0,1693248362,13075.231883409993,68.39975226000388,53521.28807688 2023-08-28,18:46:04.000,240,10978863,15045,0,1693248363,13075.231883409993,68.37860486999853,53521.32301248001 2023-08-28,18:46:05.000,240,10978913,15045,0,1693248364,13075.252092339993,68.36450660999981,53521.39288368 2023-08-28,18:46:06.000,240,10978875,14845,0,1693248365,13075.245356029998,68.36450660999981,53521.40685792 2023-08-28,18:46:07.000,240,10978908,14765,0,1693248366,13075.225147099998,68.35745748000045,53521.32301248001 2023-08-28,18:46:08.000,240,10978876,14765,0,1693248367,13075.204938169998,68.38565399999788,53521.28108976001 2023-08-28,18:46:09.000,240,10978911,14885,0,1693248368,13075.198201859988,68.40680139000324,53521.24615416 2023-08-28,18:46:10.000,240,10978840,15085,0,1693248369,13075.157783999988,68.39975226000388,53521.12737312 2023-08-28,18:46:11.000,240,10978885,14805,0,1693248370,13075.164520309998,68.39270313000452,53521.21820568 2023-08-28,18:46:12.000,240,10978861,14605,0,1693248371,13075.231883409993,68.38565399999788,53521.28807688 2023-08-28,18:46:13.000,240,10978868,14645,0,1693248372,13075.231883409993,68.43499791000067,53521.260128400005 2023-08-28,18:46:14.000,240,10978876,14885,0,1693248373,13075.279037579989,68.43499791000067,53521.24615416 2023-08-28,18:46:15.000,240,10978894,14525,0,1693248374,13075.285773889998,68.44204704000003,53521.25314128001 2023-08-28,18:46:16.000,240,10978912,14965,0,1693248375,13075.312719129994,68.47024356000475,53521.17628296 2023-08-28,18:46:17.000,240,10978908,14885,0,1693248376,13075.332928059994,68.4772926900041,53521.162308720006 2023-08-28,18:46:18.000,240,10978925,14965,0,1693248377,13075.380082229989,68.53368572999898,53521.19724432 2023-08-28,18:46:19.000,240,10978862,14845,0,1693248378,13075.373345919994,68.56188225000369,53521.17628296 2023-08-28,18:46:20.000,240,10978867,15005,0,1693248379,13075.48786319,68.53368572999898,53521.33698672 2023-08-28,18:46:21.000,240,10978903,14685,0,1693248380,13075.366609609999,68.56188225000369,53521.20423144001 2023-08-28,18:46:22.000,240,10978900,14925,0,1693248381,13075.52154473999,68.51958747000026,53521.33698672 2023-08-28,18:46:23.000,240,10978833,14805,0,1693248382,13075.494599499994,68.5477839899977,53521.35096096001 2023-08-28,18:46:24.000,240,10978804,14645,0,1693248383,13075.46091794999,68.53368572999898,53521.329999600006 2023-08-28,18:46:25.000,240,10978870,15005,0,1693248384,13075.48786319,68.5477839899977,53521.30205112001 2023-08-28,18:46:26.000,240,10978853,14725,0,1693248385,13075.433972709994,68.54073485999834,53521.260128400005 2023-08-28,18:46:27.000,240,10978907,14765,0,1693248386,13075.474390569994,68.52663659999962,53521.28807688 2023-08-28,18:46:28.000,240,10978845,15005,0,1693248387,13075.48112687999,68.52663659999962,53521.30205112001 2023-08-28,18:46:29.000,240,10978839,14845,0,1693248388,13075.52154473999,68.53368572999898,53521.3649352 2023-08-28,18:46:30.000,240,10978858,14965,0,1693248389,13075.50807212,68.52663659999962,53521.37192232001 2023-08-28,18:46:31.000,240,10978891,14485,0,1693248390,13075.52154473999,68.49139095000282,53521.28807688 2023-08-28,18:46:32.000,240,10978886,15205,0,1693248391,13075.50133580999,68.48434182000346,53521.31602536 2023-08-28,18:46:33.000,240,10978868,14725,0,1693248392,13075.54175366999,68.5125383400009,53521.38589656 2023-08-28,18:46:34.000,240,10978836,14845,0,1693248393,13075.50133580999,68.56188225000369,53521.26711552 2023-08-28,18:46:35.000,240,10978850,14965,0,1693248394,13075.62258938999,68.5477839899977,53521.39987080001 2023-08-28,18:46:36.000,240,10978847,14965,0,1693248395,13075.676479869995,68.54073485999834,53521.46974200001 2023-08-28,18:46:37.000,240,10978854,15085,0,1693248396,13075.68995249,68.53368572999898,53521.49070336001 2023-08-28,18:46:38.000,240,10978875,14885,0,1693248397,13075.71016142,68.55483312000433,53521.4348064 2023-08-28,18:46:39.000,240,10978859,15005,0,1693248398,13075.72363403999,68.54073485999834,53521.45576776 2023-08-28,18:46:40.000,240,10978917,14965,0,1693248399,13075.777524519995,68.5125383400009,53521.46275488 2023-08-28,18:46:41.000,240,10978897,14885,0,1693248400,13075.78426082999,68.47024356000475,53521.42083216001 2023-08-28,18:46:42.000,240,10978925,15045,0,1693248401,13075.81120607,68.50548921000154,53521.427819280005 2023-08-28,18:46:43.000,240,10978921,14845,0,1693248402,13075.76405189999,68.48434182000346,53521.42083216001 2023-08-28,18:46:44.000,240,10978874,14805,0,1693248403,13075.898778099996,68.40680139000324,53521.609484399996 2023-08-28,18:46:45.000,240,10978893,14885,0,1693248404,13075.87183286,68.42794878000132,53521.609484399996 2023-08-28,18:46:46.000,240,10978885,15125,0,1693248405,13075.905514409991,68.39975226000388,53521.62345864 2023-08-28,18:46:47.000,240,10978909,14925,0,1693248406,13075.898778099996,68.42794878000132,53521.5745488 2023-08-28,18:46:48.000,240,10978868,14645,0,1693248407,13075.85162393,68.44204704000003,53521.51865184001 2023-08-28,18:46:49.000,240,10978879,15085,0,1693248408,13075.89204179,68.42794878000132,53521.5745488 2023-08-28,18:46:50.000,240,10978907,14725,0,1693248409,13075.91225072,68.38565399999788,53521.497690480006 2023-08-28,18:46:51.000,240,10978885,14925,0,1693248410,13075.925723339991,68.37860486999853,53521.609484399996 2023-08-28,18:46:52.000,240,10978857,15085,0,1693248411,13075.885305479991,68.38565399999788,53521.53961320001 2023-08-28,18:46:53.000,240,10978854,14685,0,1693248412,13075.979613819996,68.39270313000452,53521.65140712 2023-08-28,18:46:54.000,240,10978879,14805,0,1693248413,13075.966141199991,68.40680139000324,53521.65140712 2023-08-28,18:46:55.000,240,10978877,14965,0,1693248414,13075.986350129991,68.37860486999853,53521.644420000004 2023-08-28,18:46:56.000,240,10978851,14845,0,1693248415,13075.966141199991,68.40680139000324,53521.595510160005 2023-08-28,18:46:57.000,240,10978877,15045,0,1693248416,13075.979613819996,68.38565399999788,53521.58153592 2023-08-28,18:46:58.000,240,10978901,15005,0,1693248417,13075.925723339991,68.37155573999917,53521.56057456 2023-08-28,18:46:59.000,240,10978885,14885,0,1693248418,13075.898778099996,68.35745748000045,53521.58153592 2023-08-28,18:47:00.000,240,10978861,14845,0,1693248419,13075.986350129991,68.30811356999766,53521.7492268 2023-08-28,18:47:01.000,240,10978848,14685,0,1693248420,13075.925723339991,68.29401530999894,53521.62345864 2023-08-28,18:47:02.000,240,10978882,14525,0,1693248421,13075.952668580001,68.2658187900015,53521.75621392001 2023-08-28,18:47:03.000,240,10978849,14525,0,1693248422,13075.865096549991,68.2658187900015,53521.61647152001 2023-08-28,18:47:04.000,240,10978887,14885,0,1693248423,13075.85162393,68.22352400999807,53521.65140712 2023-08-28,18:47:05.000,240,10978888,14685,0,1693248424,13075.898778099996,68.21647487999871,53521.70730408001 2023-08-28,18:47:06.000,240,10978875,15005,0,1693248425,13075.831415,68.18827836000128,53521.67236848 2023-08-28,18:47:07.000,240,10978882,15005,0,1693248426,13075.87183286,68.1671309700032,53521.68634272001 2023-08-28,18:47:08.000,240,10978845,15205,0,1693248427,13075.885305479991,68.17418010000256,53521.67236848 2023-08-28,18:47:09.000,240,10978883,14445,0,1693248428,13075.91225072,68.16008184000384,53521.70031696 2023-08-28,18:47:10.000,240,10978883,14765,0,1693248429,13075.945932269991,68.19532749000064,53521.69332984 2023-08-28,18:47:11.000,240,10978919,15125,0,1693248430,13075.87183286,68.23057314000471,53521.60249728 2023-08-28,18:47:12.000,240,10978847,14405,0,1693248431,13075.945932269991,68.20942574999935,53521.63743288001 2023-08-28,18:47:13.000,240,10978887,14845,0,1693248432,13075.939195959996,68.25876966000214,53521.60249728 2023-08-28,18:47:14.000,240,10978867,14805,0,1693248433,13075.885305479991,68.25172053000279,53521.5046776 2023-08-28,18:47:15.000,240,10978849,14845,0,1693248434,13075.972877510001,68.25172053000279,53521.61647152001 2023-08-28,18:47:16.000,240,10978901,15205,0,1693248435,13075.979613819996,68.23762227000407,53521.595510160005 2023-08-28,18:47:17.000,240,10978904,14925,0,1693248436,13075.959404889996,68.2658187900015,53521.644420000004 2023-08-28,18:47:18.000,240,10978877,14885,0,1693248437,13075.972877510001,68.22352400999807,53521.63044576 2023-08-28,18:47:19.000,240,10978813,14885,0,1693248438,13075.91225072,68.29401530999894,53521.595510160005 2023-08-28,18:47:20.000,240,10978900,14605,0,1693248439,13075.918987029996,68.2658187900015,53521.58153592 2023-08-28,18:47:21.000,240,10978891,15125,0,1693248440,13075.939195959996,68.2658187900015,53521.58153592 2023-08-28,18:47:22.000,240,10978849,14965,0,1693248441,13075.878569169996,68.25876966000214,53521.44878064001 2023-08-28,18:47:23.000,240,10978900,14765,0,1693248442,13075.905514409991,68.27991705000022,53521.5046776 2023-08-28,18:47:24.000,240,10978875,14885,0,1693248443,13075.925723339991,68.20942574999935,53521.53262608 2023-08-28,18:47:25.000,240,10978890,14965,0,1693248444,13075.898778099996,68.23057314000471,53521.45576776 2023-08-28,18:47:26.000,240,10978867,14965,0,1693248445,13075.918987029996,68.21647487999871,53521.46275488 2023-08-28,18:47:27.000,240,10978854,14885,0,1693248446,13075.878569169996,68.22352400999807,53521.41384504 2023-08-28,18:47:28.000,240,10978829,14725,0,1693248447,13075.885305479991,68.21647487999871,53521.37192232001 2023-08-28,18:47:29.000,240,10978870,14885,0,1693248448,13075.878569169996,68.20237662,53521.44878064001 2023-08-28,18:47:30.000,240,10978882,14885,0,1693248449,13075.87183286,68.20237662,53521.41384504 2023-08-28,18:47:31.000,240,10978865,15005,0,1693248450,13075.82467868999,68.24467140000343,53521.37192232001 2023-08-28,18:47:32.000,240,10978881,14845,0,1693248451,13075.844887619991,68.21647487999871,53521.35794808 2023-08-28,18:47:33.000,240,10978889,14765,0,1693248452,13075.918987029996,68.22352400999807,53521.51166472 2023-08-28,18:47:34.000,240,10978902,14645,0,1693248453,13075.966141199991,68.20237662,53521.51166472 2023-08-28,18:47:35.000,240,10978858,15205,0,1693248454,13075.945932269991,68.23057314000471,53521.51166472 2023-08-28,18:47:36.000,240,10978881,14725,0,1693248455,13075.932459650001,68.1671309700032,53521.45576776 2023-08-28,18:47:37.000,240,10978906,14765,0,1693248456,13075.966141199991,68.21647487999871,53521.546600320005 2023-08-28,18:47:38.000,240,10978883,14685,0,1693248457,13075.959404889996,68.19532749000064,53521.46275488 2023-08-28,18:47:39.000,240,10978871,15125,0,1693248458,13075.966141199991,68.21647487999871,53521.427819280005 2023-08-28,18:47:40.000,240,10978870,14805,0,1693248459,13076.073922160002,68.12483618999977,53521.51166472 2023-08-28,18:47:41.000,240,10978919,15045,0,1693248460,13076.073922160002,68.11778706000041,53521.53262608 2023-08-28,18:47:42.000,240,10978881,14885,0,1693248461,13076.040240609997,68.13893444999849,53521.39987080001 2023-08-28,18:47:43.000,240,10978904,14965,0,1693248462,13075.993086440001,68.12483618999977,53521.441793519996 2023-08-28,18:47:44.000,240,10978836,14845,0,1693248463,13076.006559059992,68.13893444999849,53521.476729120004 2023-08-28,18:47:45.000,240,10978907,14925,0,1693248464,13076.046976919992,68.13893444999849,53521.46974200001 2023-08-28,18:47:46.000,240,10978863,14805,0,1693248465,13075.986350129991,68.08254141000361,53521.42083216001 2023-08-28,18:47:47.000,240,10978866,14805,0,1693248466,13076.026767989992,68.11778706000041,53521.46275488 2023-08-28,18:47:48.000,240,10978886,14445,0,1693248467,13075.918987029996,68.10368880000169,53521.34397384 2023-08-28,18:47:49.000,240,10978917,15045,0,1693248468,13076.006559059992,68.01205011000275,53521.41384504 2023-08-28,18:47:50.000,240,10978839,14525,0,1693248469,13076.013295370001,68.02614837000147,53521.476729120004 2023-08-28,18:47:51.000,240,10978831,14925,0,1693248470,13075.986350129991,68.0543448899989,53521.427819280005 2023-08-28,18:47:52.000,240,10978899,14565,0,1693248471,13075.986350129991,68.01205011000275,53521.40685792 2023-08-28,18:47:53.000,240,10978861,14685,0,1693248472,13075.91225072,67.99090272000467,53521.35096096001 2023-08-28,18:47:54.000,240,10978881,14925,0,1693248473,13075.932459650001,67.96975532999932,53521.44878064001 2023-08-28,18:47:55.000,240,10978871,14725,0,1693248474,13075.898778099996,67.99090272000467,53521.3649352 2023-08-28,18:47:56.000,240,10978899,14805,0,1693248475,13075.885305479991,67.96975532999932,53521.30205112001 2023-08-28,18:47:57.000,240,10978896,14765,0,1693248476,13075.966141199991,67.94860794000124,53521.37192232001 2023-08-28,18:47:58.000,240,10978892,14925,0,1693248477,13075.898778099996,67.94155881000188,53521.295064 2023-08-28,18:47:59.000,240,10978874,14845,0,1693248478,13075.939195959996,67.92746055000316,53521.33698672 2023-08-28,18:48:00.000,240,10978888,15045,0,1693248479,13075.979613819996,67.87106751000101,53521.31602536 2023-08-28,18:48:01.000,240,10978837,14925,0,1693248480,13075.925723339991,67.89221489999909,53521.211218560005 2023-08-28,18:48:02.000,240,10978862,14885,0,1693248481,13075.986350129991,67.89926402999845,53521.25314128001 2023-08-28,18:48:03.000,240,10978858,15125,0,1693248482,13075.986350129991,67.88516576999973,53521.260128400005 2023-08-28,18:48:04.000,240,10978846,14925,0,1693248483,13076.094131090002,67.84287099000358,53521.31602536 2023-08-28,18:48:05.000,240,10978874,15525,0,1693248484,13076.134548950002,67.88516576999973,53521.309038240004 2023-08-28,18:48:06.000,240,10978863,15005,0,1693248485,13076.141285259997,67.84287099000358,53521.32301248001 2023-08-28,18:48:07.000,240,10978865,15005,0,1693248486,13076.114340020002,67.83582186000422,53521.33698672 2023-08-28,18:48:08.000,240,10978878,15285,0,1693248487,13076.073922160002,67.81467446999886,53521.19724432 2023-08-28,18:48:09.000,240,10978905,15045,0,1693248488,13076.107603709992,67.79352708000079,53521.309038240004 2023-08-28,18:48:10.000,240,10978878,14725,0,1693248489,13076.114340020002,67.77942882000207,53521.23916704 2023-08-28,18:48:11.000,240,10978872,14845,0,1693248490,13076.053713230001,67.82877273000486,53521.23217992001 2023-08-28,18:48:12.000,240,10978887,15005,0,1693248491,13076.040240609997,67.75828143000399,53521.24615416 2023-08-28,18:48:13.000,240,10978898,14605,0,1693248492,13076.033504300001,67.78647795000143,53521.24615416 2023-08-28,18:48:14.000,240,10978882,14725,0,1693248493,13076.053713230001,67.76533056000335,53521.33698672 2023-08-28,18:48:15.000,240,10978888,14685,0,1693248494,13076.020031679996,67.744183169998,53521.3649352 2023-08-28,18:48:16.000,240,10978898,14605,0,1693248495,13076.013295370001,67.744183169998,53521.33698672 2023-08-28,18:48:17.000,240,10978806,15085,0,1693248496,13075.972877510001,67.75828143000399,53521.35794808 2023-08-28,18:48:18.000,240,10978932,15005,0,1693248497,13075.966141199991,67.76533056000335,53521.37192232001 2023-08-28,18:48:19.000,240,10978897,15085,0,1693248498,13075.999822749996,67.77942882000207,53521.35794808 2023-08-28,18:48:20.000,240,10978886,14845,0,1693248499,13075.993086440001,67.79352708000079,53521.33698672 2023-08-28,18:48:21.000,240,10978885,15125,0,1693248500,13075.979613819996,67.79352708000079,53521.295064 2023-08-28,18:48:22.000,240,10978862,14805,0,1693248501,13076.060449539997,67.77237969000271,53521.35794808 2023-08-28,18:48:23.000,240,10978837,15045,0,1693248502,13076.060449539997,67.77942882000207,53521.30205112001 2023-08-28,18:48:24.000,240,10978893,14805,0,1693248503,13076.094131090002,67.77942882000207,53521.309038240004 2023-08-28,18:48:25.000,240,10978857,15085,0,1693248504,13076.026767989992,67.82877273000486,53521.17628296 2023-08-28,18:48:26.000,240,10978859,14605,0,1693248505,13076.114340020002,67.82172359999822,53521.260128400005 2023-08-28,18:48:27.000,240,10978862,14725,0,1693248506,13076.154757880002,67.84992012000293,53521.309038240004 2023-08-28,18:48:28.000,240,10978832,15085,0,1693248507,13076.168230499992,67.81467446999886,53521.23217992001 2023-08-28,18:48:29.000,240,10978850,14885,0,1693248508,13076.201912049997,67.78647795000143,53521.23217992001 2023-08-28,18:48:30.000,240,10978919,14845,0,1693248509,13076.215384670002,67.75828143000399,53521.28807688 2023-08-28,18:48:31.000,240,10978815,15205,0,1693248510,13076.188439429992,67.744183169998,53521.260128400005 2023-08-28,18:48:32.000,240,10978880,14845,0,1693248511,13076.181703119997,67.66664273999777,53521.260128400005 2023-08-28,18:48:33.000,240,10978850,15245,0,1693248512,13076.094131090002,67.7089375200012,53521.25314128001 2023-08-28,18:48:34.000,240,10978884,14885,0,1693248513,13076.094131090002,67.70188839000184,53521.19724432 2023-08-28,18:48:35.000,240,10978883,15205,0,1693248514,13076.134548950002,67.65254447999905,53521.26711552 2023-08-28,18:48:36.000,240,10978882,14925,0,1693248515,13076.148021569992,67.62434796000161,53521.31602536 2023-08-28,18:48:37.000,240,10978882,14605,0,1693248516,13076.148021569992,67.66664273999777,53521.35794808 2023-08-28,18:48:38.000,240,10978870,14925,0,1693248517,13076.168230499992,67.63139709000097,53521.39987080001 2023-08-28,18:48:39.000,240,10978841,15445,0,1693248518,13076.087394779992,67.65254447999905,53521.295064 2023-08-28,18:48:40.000,240,10978826,14765,0,1693248519,13076.087394779992,67.65254447999905,53521.32301248001 2023-08-28,18:48:41.000,240,10978878,14965,0,1693248520,13076.114340020002,67.65959360999841,53521.329999600006 2023-08-28,18:48:42.000,240,10978861,15005,0,1693248521,13076.174966810002,67.62434796000161,53521.35096096001 2023-08-28,18:48:43.000,240,10978863,14885,0,1693248522,13076.067185849992,67.65254447999905,53521.31602536 2023-08-28,18:48:44.000,240,10978870,15205,0,1693248523,13076.195175740002,67.60320057000354,53521.38589656 2023-08-28,18:48:45.000,240,10978878,15045,0,1693248524,13076.181703119997,67.59615144000418,53521.3649352 2023-08-28,18:48:46.000,240,10978877,15045,0,1693248525,13076.181703119997,67.63139709000097,53521.39288368 2023-08-28,18:48:47.000,240,10978837,15005,0,1693248526,13076.168230499992,67.59615144000418,53521.34397384 2023-08-28,18:48:48.000,240,10978835,15165,0,1693248527,13076.188439429992,67.54680753000139,53521.37192232001 2023-08-28,18:48:49.000,240,10978869,15125,0,1693248528,13076.154757880002,67.59615144000418,53521.329999600006 2023-08-28,18:48:50.000,240,10978866,15245,0,1693248529,13076.174966810002,67.5609057900001,53521.39288368 2023-08-28,18:48:51.000,240,10978877,15045,0,1693248530,13076.208648359992,67.55385666000075,53521.46974200001 2023-08-28,18:48:52.000,240,10978847,15045,0,1693248531,13076.262538839997,67.5609057900001,53521.4348064 2023-08-28,18:48:53.000,240,10978846,15005,0,1693248532,13076.255802530002,67.5609057900001,53521.38589656 2023-08-28,18:48:54.000,240,10978883,15285,0,1693248533,13076.329901939993,67.52566014000331,53521.39288368 2023-08-28,18:48:55.000,240,10978818,15085,0,1693248534,13076.269275149993,67.53270927000267,53521.3649352 2023-08-28,18:48:56.000,240,10978912,14885,0,1693248535,13076.336638250003,67.49041448999924,53521.42083216001 2023-08-28,18:48:57.000,240,10978898,14925,0,1693248536,13076.309693009993,67.51156188000459,53521.35794808 2023-08-28,18:48:58.000,240,10978885,14685,0,1693248537,13076.343374559998,67.50451274999796,53521.34397384 2023-08-28,18:48:59.000,240,10978818,14925,0,1693248538,13076.404001349998,67.4622179700018,53521.42083216001 2023-08-28,18:49:00.000,240,10978901,15005,0,1693248539,13076.424210279998,67.44107058000372,53521.45576776 2023-08-28,18:49:01.000,240,10978889,14685,0,1693248540,13076.397265039988,67.4974636199986,53521.44878064001 2023-08-28,18:49:02.000,240,10978819,14805,0,1693248541,13076.356847179988,67.48336535999988,53521.45576776 2023-08-28,18:49:03.000,240,10978844,14925,0,1693248542,13076.356847179988,67.47631623000052,53521.39987080001 2023-08-28,18:49:04.000,240,10978900,14885,0,1693248543,13076.370319799993,67.52566014000331,53521.427819280005 2023-08-28,18:49:05.000,240,10978871,14805,0,1693248544,13076.302956699998,67.52566014000331,53521.37192232001 2023-08-28,18:49:06.000,240,10978871,14965,0,1693248545,13076.269275149993,67.50451274999796,53521.329999600006 2023-08-28,18:49:07.000,240,10978864,14845,0,1693248546,13076.302956699998,67.54680753000139,53521.46275488 2023-08-28,18:49:08.000,240,10978891,14765,0,1693248547,13076.329901939993,67.51861101000395,53521.4348064 2023-08-28,18:49:09.000,240,10978889,15085,0,1693248548,13076.296220390002,67.55385666000075,53521.41384504 2023-08-28,18:49:10.000,240,10978878,14885,0,1693248549,13076.350110869993,67.52566014000331,53521.497690480006 2023-08-28,18:49:11.000,240,10978830,14845,0,1693248550,13076.269275149993,67.56795491999947,53521.44878064001 2023-08-28,18:49:12.000,240,10978873,14725,0,1693248551,13076.302956699998,67.53270927000267,53521.45576776 2023-08-28,18:49:13.000,240,10978843,15165,0,1693248552,13076.242329909997,67.61729883000226,53521.3649352 2023-08-28,18:49:14.000,240,10978946,15125,0,1693248553,13076.235593600002,67.61729883000226,53521.39288368 2023-08-28,18:49:15.000,240,10978839,15045,0,1693248554,13076.282747769998,67.65254447999905,53521.497690480006 2023-08-28,18:49:16.000,240,10978856,15045,0,1693248555,13076.289484079993,67.64549534999969,53521.48371624 2023-08-28,18:49:17.000,240,10978858,15085,0,1693248556,13076.195175740002,67.72303577999992,53521.35096096001 2023-08-28,18:49:18.000,240,10978858,15045,0,1693248557,13076.282747769998,67.73008490999928,53521.39987080001 2023-08-28,18:49:19.000,240,10978825,14645,0,1693248558,13076.201912049997,67.75828143000399,53521.46974200001 2023-08-28,18:49:20.000,240,10978895,15045,0,1693248559,13076.174966810002,67.76533056000335,53521.3649352 2023-08-28,18:49:21.000,240,10978883,14925,0,1693248560,13076.235593600002,67.83582186000422,53521.427819280005 2023-08-28,18:49:22.000,240,10978905,14845,0,1693248561,13076.121076329997,67.81467446999886,53521.39288368 2023-08-28,18:49:23.000,240,10978901,14725,0,1693248562,13076.087394779992,67.81467446999886,53521.39288368 2023-08-28,18:49:24.000,240,10978843,14805,0,1693248563,13076.127812639992,67.82877273000486,53521.48371624 2023-08-28,18:49:25.000,240,10978906,14765,0,1693248564,13076.107603709992,67.84287099000358,53521.44878064001 2023-08-28,18:49:26.000,240,10978908,15125,0,1693248565,13076.067185849992,67.82877273000486,53521.441793519996 2023-08-28,18:49:27.000,240,10978891,15005,0,1693248566,13076.013295370001,67.82877273000486,53521.37192232001 2023-08-28,18:49:28.000,240,10978841,14965,0,1693248567,13076.033504300001,67.8076253399995,53521.378909440005 2023-08-28,18:49:29.000,240,10978863,14885,0,1693248568,13075.945932269991,67.84992012000293,53521.28108976001 2023-08-28,18:49:30.000,240,10978903,15005,0,1693248569,13076.006559059992,67.78647795000143,53521.37192232001 2023-08-28,18:49:31.000,240,10978897,15085,0,1693248570,13076.013295370001,67.77942882000207,53521.3649352 2023-08-28,18:49:32.000,240,10978879,15165,0,1693248571,13075.959404889996,67.80057621000014,53521.23916704 2023-08-28,18:49:33.000,240,10978880,14885,0,1693248572,13076.013295370001,67.75828143000399,53521.295064 2023-08-28,18:49:34.000,240,10978850,14845,0,1693248573,13076.046976919992,67.81467446999886,53521.32301248001 2023-08-28,18:49:35.000,240,10978886,14925,0,1693248574,13076.073922160002,67.84287099000358,53521.33698672 2023-08-28,18:49:36.000,240,10978901,14845,0,1693248575,13076.020031679996,67.84992012000293,53521.1902572 2023-08-28,18:49:37.000,240,10978844,15125,0,1693248576,13076.067185849992,67.8569692500023,53521.21820568 2023-08-28,18:49:38.000,240,10978890,15405,0,1693248577,13076.080658469997,67.89926402999845,53521.309038240004 2023-08-28,18:49:39.000,240,10978834,14845,0,1693248578,13076.033504300001,67.9204114200038,53521.26711552 2023-08-28,18:49:40.000,240,10978863,14765,0,1693248579,13076.141285259997,67.89926402999845,53521.35096096001 2023-08-28,18:49:41.000,240,10978860,14845,0,1693248580,13076.087394779992,67.89221489999909,53521.35794808 2023-08-28,18:49:42.000,240,10978872,14725,0,1693248581,13076.134548950002,67.91336229000444,53521.35096096001 2023-08-28,18:49:43.000,240,10978891,15205,0,1693248582,13076.067185849992,67.91336229000444,53521.39987080001 2023-08-28,18:49:44.000,240,10978863,14765,0,1693248583,13076.033504300001,67.97680445999868,53521.38589656 2023-08-28,18:49:45.000,240,10978856,15125,0,1693248584,13076.020031679996,67.96975532999932,53521.35794808 2023-08-28,18:49:46.000,240,10978891,14925,0,1693248585,13075.952668580001,67.98385358999803,53521.25314128001 2023-08-28,18:49:47.000,240,10978890,15125,0,1693248586,13075.999822749996,68.03319750000082,53521.32301248001 2023-08-28,18:49:48.000,240,10978883,15045,0,1693248587,13075.986350129991,68.03319750000082,53521.329999600006 2023-08-28,18:49:49.000,240,10978928,14965,0,1693248588,13075.986350129991,68.03319750000082,53521.39288368 2023-08-28,18:49:50.000,240,10978893,14845,0,1693248589,13076.026767989992,68.04729575999954,53521.378909440005 2023-08-28,18:49:51.000,240,10978857,14965,0,1693248590,13076.006559059992,68.09663967000233,53521.41384504 2023-08-28,18:49:52.000,240,10978873,15125,0,1693248591,13075.932459650001,68.11778706000041,53521.35096096001 2023-08-28,18:49:53.000,240,10978886,14845,0,1693248592,13075.966141199991,68.13893444999849,53521.427819280005 2023-08-28,18:49:54.000,240,10978891,14925,0,1693248593,13075.905514409991,68.15303271000448,53521.35794808 2023-08-28,18:49:55.000,240,10978897,14925,0,1693248594,13075.939195959996,68.14598357999785,53521.35794808 2023-08-28,18:49:56.000,240,10978851,14845,0,1693248595,13076.040240609997,68.15303271000448,53521.39987080001 2023-08-28,18:49:57.000,240,10978923,14845,0,1693248596,13076.033504300001,68.18827836000128,53521.48371624 2023-08-28,18:49:58.000,240,10978902,14765,0,1693248597,13076.040240609997,68.16008184000384,53521.46974200001 2023-08-28,18:49:59.000,240,10978893,15005,0,1693248598,13075.979613819996,68.1671309700032,53521.3649352 2023-08-28,18:50:00.000,240,10978892,14965,0,1693248599,13076.020031679996,68.1671309700032,53521.274102639996 2023-08-28,18:50:01.000,240,10978884,15165,0,1693248600,13075.993086440001,68.15303271000448,53521.309038240004 2023-08-28,18:50:02.000,240,10978903,14965,0,1693248601,13075.979613819996,68.10368880000169,53521.274102639996 2023-08-28,18:50:03.000,240,10978873,14925,0,1693248602,13076.006559059992,68.12483618999977,53521.309038240004 2023-08-28,18:50:04.000,240,10978895,14685,0,1693248603,13076.046976919992,68.09663967000233,53521.35794808 2023-08-28,18:50:05.000,240,10978908,15245,0,1693248604,13076.046976919992,68.09663967000233,53521.39987080001 2023-08-28,18:50:06.000,240,10978897,15165,0,1693248605,13076.046976919992,68.08959054000297,53521.41384504 2023-08-28,18:50:07.000,240,10978814,15525,0,1693248606,13076.020031679996,68.08959054000297,53521.378909440005 2023-08-28,18:50:08.000,240,10978906,15085,0,1693248607,13075.959404889996,68.08959054000297,53521.309038240004 2023-08-28,18:50:09.000,240,10978877,15005,0,1693248608,13075.979613819996,68.07549228000426,53521.31602536 2023-08-28,18:50:10.000,240,10978873,14845,0,1693248609,13075.925723339991,68.04024663000018,53521.211218560005 2023-08-28,18:50:11.000,240,10978832,15045,0,1693248610,13075.939195959996,68.0543448899989,53521.33698672 2023-08-28,18:50:12.000,240,10978833,15125,0,1693248611,13075.999822749996,68.0190992400021,53521.295064 2023-08-28,18:50:13.000,240,10978850,14845,0,1693248612,13075.898778099996,68.04729575999954,53521.26711552 2023-08-28,18:50:14.000,240,10978855,14885,0,1693248613,13075.885305479991,68.04729575999954,53521.2251928 2023-08-28,18:50:15.000,240,10978899,15045,0,1693248614,13075.898778099996,68.0190992400021,53521.25314128001 2023-08-28,18:50:16.000,240,10978901,15285,0,1693248615,13075.878569169996,68.03319750000082,53521.24615416 2023-08-28,18:50:17.000,240,10978847,15045,0,1693248616,13075.838151309996,68.04729575999954,53521.24615416 2023-08-28,18:50:18.000,240,10978858,15165,0,1693248617,13075.79099714,68.04729575999954,53521.06448904001 2023-08-28,18:50:19.000,240,10978851,15245,0,1693248618,13075.76405189999,68.08254141000361,53521.14833448 2023-08-28,18:50:20.000,240,10978846,14845,0,1693248619,13075.89204179,68.0190992400021,53521.26711552 2023-08-28,18:50:21.000,240,10978901,15085,0,1693248620,13075.831415,68.0543448899989,53521.260128400005 2023-08-28,18:50:22.000,240,10978908,14845,0,1693248621,13075.817942379996,68.03319750000082,53521.24615416 2023-08-28,18:50:23.000,240,10978900,15165,0,1693248622,13075.844887619991,68.01205011000275,53521.33698672 2023-08-28,18:50:24.000,240,10978849,14765,0,1693248623,13075.858360239996,67.96975532999932,53521.35096096001 2023-08-28,18:50:25.000,240,10978882,14805,0,1693248624,13075.865096549991,67.99795185000403,53521.33698672 2023-08-28,18:50:26.000,240,10978902,14925,0,1693248625,13075.844887619991,67.94860794000124,53521.28108976001 2023-08-28,18:50:27.000,240,10978842,14685,0,1693248626,13075.89204179,67.94860794000124,53521.35794808 2023-08-28,18:50:28.000,240,10978936,14885,0,1693248627,13075.925723339991,67.96975532999932,53521.32301248001 2023-08-28,18:50:29.000,240,10978884,14685,0,1693248628,13075.932459650001,67.9204114200038,53521.37192232001 2023-08-28,18:50:30.000,240,10978861,14605,0,1693248629,13075.91225072,67.89221489999909,53521.38589656 2023-08-28,18:50:31.000,240,10978896,15005,0,1693248630,13075.878569169996,67.9204114200038,53521.37192232001 2023-08-28,18:50:32.000,240,10978893,15245,0,1693248631,13075.89204179,67.86401838000165,53521.32301248001 2023-08-28,18:50:33.000,240,10978858,14885,0,1693248632,13075.87183286,67.8569692500023,53521.32301248001 2023-08-28,18:50:34.000,240,10978894,14845,0,1693248633,13075.878569169996,67.82172359999822,53521.329999600006 2023-08-28,18:50:35.000,240,10978843,15045,0,1693248634,13075.85162393,67.81467446999886,53521.38589656 2023-08-28,18:50:36.000,240,10978845,15125,0,1693248635,13075.81120607,67.77237969000271,53521.32301248001 2023-08-28,18:50:37.000,240,10978872,15085,0,1693248636,13075.82467868999,67.81467446999886,53521.3649352 2023-08-28,18:50:38.000,240,10978855,14885,0,1693248637,13075.89204179,67.78647795000143,53521.35096096001 2023-08-28,18:50:39.000,240,10978830,14925,0,1693248638,13075.85162393,67.76533056000335,53521.37192232001 2023-08-28,18:50:40.000,240,10978917,14725,0,1693248639,13075.81120607,67.73713403999864,53521.378909440005 2023-08-28,18:50:41.000,240,10978849,14845,0,1693248640,13075.79099714,67.7089375200012,53521.329999600006 2023-08-28,18:50:42.000,240,10978824,15085,0,1693248641,13075.72363403999,67.6736918700044,53521.28807688 2023-08-28,18:50:43.000,240,10978835,14765,0,1693248642,13075.76405189999,67.68779013000312,53521.3649352 2023-08-28,18:50:44.000,240,10978851,14685,0,1693248643,13075.78426082999,67.69483926000248,53521.35096096001 2023-08-28,18:50:45.000,240,10978878,15165,0,1693248644,13075.75057928,67.65254447999905,53521.329999600006 2023-08-28,18:50:46.000,240,10978879,14805,0,1693248645,13075.71016142,67.64549534999969,53521.28108976001 2023-08-28,18:50:47.000,240,10978909,15125,0,1693248646,13075.68995249,67.58205317999818,53521.260128400005 2023-08-28,18:50:48.000,240,10978878,15205,0,1693248647,13075.62258938999,67.59615144000418,53521.162308720006 2023-08-28,18:50:49.000,240,10978867,14805,0,1693248648,13075.615853079995,67.58205317999818,53521.14833448 2023-08-28,18:50:50.000,240,10978868,14885,0,1693248649,13075.636062009995,67.54680753000139,53521.13436024001 2023-08-28,18:50:51.000,240,10978860,14605,0,1693248650,13075.54848998,67.54680753000139,53521.106411759996 2023-08-28,18:50:52.000,240,10978890,15045,0,1693248651,13075.56196259999,67.50451274999796,53521.12737312 2023-08-28,18:50:53.000,240,10978848,14845,0,1693248652,13075.56869891,67.46926710000116,53521.23217992001 2023-08-28,18:50:54.000,240,10978859,15005,0,1693248653,13075.60238045999,67.4974636199986,53521.19724432 2023-08-28,18:50:55.000,240,10978891,14885,0,1693248654,13075.52154473999,67.48336535999988,53521.01557920001 2023-08-28,18:50:56.000,240,10978900,14925,0,1693248655,13075.54848998,67.51861101000395,53521.08545040001 2023-08-28,18:50:57.000,240,10978879,14685,0,1693248656,13075.52828105,67.51156188000459,53521.05750192 2023-08-28,18:50:58.000,240,10978847,14685,0,1693248657,13075.494599499994,67.51861101000395,53521.01557920001 2023-08-28,18:50:59.000,240,10978891,14885,0,1693248658,13075.50807212,67.4974636199986,53521.141347360004 2023-08-28,18:51:00.000,240,10978866,14725,0,1693248659,13075.575435219995,67.51156188000459,53521.09942464 2023-08-28,18:51:01.000,240,10978884,14925,0,1693248660,13075.52828105,67.51156188000459,53521.13436024001 2023-08-28,18:51:02.000,240,10978912,15005,0,1693248661,13075.447445329999,67.53270927000267,53520.994617840006 2023-08-28,18:51:03.000,240,10978822,14965,0,1693248662,13075.413763779994,67.49041448999924,53521.02256632 2023-08-28,18:51:04.000,240,10978874,15045,0,1693248663,13075.433972709994,67.52566014000331,53521.03654056001 2023-08-28,18:51:05.000,240,10978872,14885,0,1693248664,13075.359873299989,67.51861101000395,53520.95269512 2023-08-28,18:51:06.000,240,10978867,14805,0,1693248665,13075.359873299989,67.47631623000052,53520.93173376 2023-08-28,18:51:07.000,240,10978904,15045,0,1693248666,13075.386818539999,67.49041448999924,53521.00160496 2023-08-28,18:51:08.000,240,10978877,14925,0,1693248667,13075.393554849994,67.53270927000267,53520.95968224 2023-08-28,18:51:09.000,240,10978858,15005,0,1693248668,13075.386818539999,67.4974636199986,53520.994617840006 2023-08-28,18:51:10.000,240,10978881,14885,0,1693248669,13075.474390569994,67.49041448999924,53521.02955344 2023-08-28,18:51:11.000,240,10978879,14925,0,1693248670,13075.46765426,67.48336535999988,53521.02256632 2023-08-28,18:51:12.000,240,10978837,15125,0,1693248671,13075.447445329999,67.46926710000116,53520.9806436 2023-08-28,18:51:13.000,240,10978847,14845,0,1693248672,13075.433972709994,67.49041448999924,53520.95968224 2023-08-28,18:51:14.000,240,10978859,14885,0,1693248673,13075.46091794999,67.48336535999988,53520.83391408 2023-08-28,18:51:15.000,240,10978914,15045,0,1693248674,13075.535017359995,67.4974636199986,53520.98763072001 2023-08-28,18:51:16.000,240,10978887,14765,0,1693248675,13075.60238045999,67.51156188000459,53521.02955344 2023-08-28,18:51:17.000,240,10978858,15005,0,1693248676,13075.60238045999,67.50451274999796,53521.0505148 2023-08-28,18:51:18.000,240,10978875,14605,0,1693248677,13075.62258938999,67.51861101000395,53520.95968224 2023-08-28,18:51:19.000,240,10978881,15205,0,1693248678,13075.555226289995,67.51156188000459,53520.89679816001 2023-08-28,18:51:20.000,240,10978894,14965,0,1693248679,13075.575435219995,67.48336535999988,53520.95269512 2023-08-28,18:51:21.000,240,10978852,14845,0,1693248680,13075.54175366999,67.4974636199986,53520.98763072001 2023-08-28,18:51:22.000,240,10978868,15085,0,1693248681,13075.56196259999,67.46926710000116,53520.938720879996 2023-08-28,18:51:23.000,240,10978835,15005,0,1693248682,13075.44070901999,67.44107058000372,53520.88282392 2023-08-28,18:51:24.000,240,10978889,15165,0,1693248683,13075.454181639994,67.4622179700018,53520.89679816001 2023-08-28,18:51:25.000,240,10978875,14885,0,1693248684,13075.427236399999,67.40582492999965,53520.994617840006 2023-08-28,18:51:26.000,240,10978894,15085,0,1693248685,13075.407027469999,67.3987758000003,53521.00160496 2023-08-28,18:51:27.000,240,10978907,14925,0,1693248686,13075.353136989994,67.34943189000478,53520.9806436 2023-08-28,18:51:28.000,240,10978874,14885,0,1693248687,13075.265564959998,67.37762841000222,53520.86884968001 2023-08-28,18:51:29.000,240,10978902,15045,0,1693248688,13075.225147099998,67.37057928000286,53520.81993984001 2023-08-28,18:51:30.000,240,10978860,15045,0,1693248689,13075.245356029998,67.33533362999879,53520.9107724 2023-08-28,18:51:31.000,240,10978852,14765,0,1693248690,13075.238619719988,67.29303885000263,53520.96666936001 2023-08-28,18:51:32.000,240,10978867,14965,0,1693248691,13075.157783999988,67.3635301500035,53520.8409012 2023-08-28,18:51:33.000,240,10978825,14685,0,1693248692,13075.164520309998,67.30008798000199,53520.88981104 2023-08-28,18:51:34.000,240,10978896,14565,0,1693248693,13075.218410789988,67.31418624000071,53520.86884968001 2023-08-28,18:51:35.000,240,10978885,14565,0,1693248694,13075.225147099998,67.31418624000071,53520.90378528 2023-08-28,18:51:36.000,240,10978845,14525,0,1693248695,13075.238619719988,67.3635301500035,53520.88981104 2023-08-28,18:51:37.000,240,10978861,14885,0,1693248696,13075.272301269993,67.32828449999943,53520.924746640005 2023-08-28,18:51:38.000,240,10978847,14565,0,1693248697,13075.272301269993,67.3635301500035,53520.8409012 2023-08-28,18:51:39.000,240,10978926,15205,0,1693248698,13075.299246509989,67.32123537000007,53520.8409012 2023-08-28,18:51:40.000,240,10978879,14885,0,1693248699,13075.380082229989,67.30713711000135,53520.88282392 2023-08-28,18:51:41.000,240,10978876,15525,0,1693248700,13075.366609609999,67.2507440699992,53520.88282392 2023-08-28,18:51:42.000,240,10978854,15045,0,1693248701,13075.393554849994,67.24369493999984,53520.86186256 2023-08-28,18:51:43.000,240,10978887,14765,0,1693248702,13075.380082229989,67.2507440699992,53520.83391408 2023-08-28,18:51:44.000,240,10978863,14645,0,1693248703,13075.326191749999,67.24369493999984,53520.81295272 2023-08-28,18:51:45.000,240,10978887,15045,0,1693248704,13075.332928059994,67.22254755000176,53520.84788832001 2023-08-28,18:51:46.000,240,10978918,14725,0,1693248705,13075.339664369989,67.22254755000176,53520.76404288 2023-08-28,18:51:47.000,240,10978853,15045,0,1693248706,13075.353136989994,67.22254755000176,53520.78500424 2023-08-28,18:51:48.000,240,10978869,14845,0,1693248707,13075.359873299989,67.2154984200024,53520.84788832001 2023-08-28,18:51:49.000,240,10978888,14805,0,1693248708,13075.366609609999,67.20140016000369,53520.88282392 2023-08-28,18:51:50.000,240,10978867,14725,0,1693248709,13075.279037579989,67.22254755000176,53520.81993984001 2023-08-28,18:51:51.000,240,10978871,14805,0,1693248710,13075.211674479993,67.2507440699992,53520.91775952001 2023-08-28,18:51:52.000,240,10978840,14965,0,1693248711,13075.130838759993,67.24369493999984,53520.9107724 2023-08-28,18:51:53.000,240,10978844,14685,0,1693248712,13075.056739350002,67.2507440699992,53520.90378528 2023-08-28,18:51:54.000,240,10978887,14845,0,1693248713,13074.942222079997,67.30008798000199,53520.78500424 2023-08-28,18:51:55.000,240,10978873,14725,0,1693248714,13074.895067910002,67.30713711000135,53520.72212016 2023-08-28,18:51:56.000,240,10978892,15165,0,1693248715,13074.901804219997,67.30713711000135,53520.84788832001 2023-08-28,18:51:57.000,240,10978844,14765,0,1693248716,13074.847913739992,67.28598972000327,53520.86884968001 2023-08-28,18:51:58.000,240,10978879,14885,0,1693248717,13074.834441120001,67.32123537000007,53520.757055760005 2023-08-28,18:51:59.000,240,10978931,15005,0,1693248718,13074.746869089991,67.33533362999879,53520.81295272 2023-08-28,18:52:00.000,240,10978886,15045,0,1693248719,13074.740132779996,67.31418624000071,53520.71513304 2023-08-28,18:52:01.000,240,10978864,14725,0,1693248720,13074.639088129996,67.30008798000199,53520.63128760001 2023-08-28,18:52:02.000,240,10978893,14645,0,1693248721,13074.645824439991,67.34238275999815,53520.589364880005 2023-08-28,18:52:03.000,240,10978864,14765,0,1693248722,13074.706451229991,67.27894059000391,53520.708145920005 2023-08-28,18:52:04.000,240,10978862,14725,0,1693248723,13074.679505989996,67.30008798000199,53520.708145920005 2023-08-28,18:52:05.000,240,10978878,14845,0,1693248724,13074.706451229991,67.34238275999815,53520.659236080006 2023-08-28,18:52:06.000,240,10978827,14805,0,1693248725,13074.753605400001,67.34238275999815,53520.65224896001 2023-08-28,18:52:07.000,240,10978862,15245,0,1693248726,13074.814232190001,67.34943189000478,53520.76404288 2023-08-28,18:52:08.000,240,10978874,14925,0,1693248727,13074.814232190001,67.39172667000093,53520.72212016 2023-08-28,18:52:09.000,240,10978864,14765,0,1693248728,13074.847913739992,67.39172667000093,53520.63128760001 2023-08-28,18:52:10.000,240,10978859,14925,0,1693248729,13074.901804219997,67.44107058000372,53520.67321032 2023-08-28,18:52:11.000,240,10978859,14965,0,1693248730,13074.827704809992,67.4974636199986,53520.51250656001 2023-08-28,18:52:12.000,240,10978857,14725,0,1693248731,13074.794023260001,67.4974636199986,53520.48455808001 2023-08-28,18:52:13.000,240,10978887,14845,0,1693248732,13074.996112560002,67.51861101000395,53520.71513304 2023-08-28,18:52:14.000,240,10978868,14965,0,1693248733,13074.975903630002,67.55385666000075,53520.68019744001 2023-08-28,18:52:15.000,240,10978872,14885,0,1693248734,13074.955694700002,67.58205317999818,53520.596352 2023-08-28,18:52:16.000,240,10978858,15085,0,1693248735,13074.895067910002,67.6102497000029,53520.55442928 2023-08-28,18:52:17.000,240,10978842,14805,0,1693248736,13074.942222079997,67.58910231000482,53520.62430048 2023-08-28,18:52:18.000,240,10978853,14885,0,1693248737,13074.800759569996,67.63139709000097,53520.5264808 2023-08-28,18:52:19.000,240,10978852,14525,0,1693248738,13074.841177429997,67.6736918700044,53520.64526184 2023-08-28,18:52:20.000,240,10978857,14925,0,1693248739,13074.847913739992,67.68779013000312,53520.67321032 2023-08-28,18:52:21.000,240,10978822,15005,0,1693248740,13074.874858980002,67.65959360999841,53520.68019744001 2023-08-28,18:52:22.000,240,10978857,14965,0,1693248741,13074.814232190001,67.6736918700044,53520.68019744001 2023-08-28,18:52:23.000,240,10978895,15165,0,1693248742,13074.740132779996,67.66664273999777,53520.56840352 2023-08-28,18:52:24.000,240,10978850,14925,0,1693248743,13074.706451229991,67.70188839000184,53520.540455040005 2023-08-28,18:52:25.000,240,10978855,14965,0,1693248744,13074.679505989996,67.70188839000184,53520.589364880005 2023-08-28,18:52:26.000,240,10978915,14685,0,1693248745,13074.706451229991,67.7089375200012,53520.63128760001 2023-08-28,18:52:27.000,240,10978888,14805,0,1693248746,13074.679505989996,67.73713403999864,53520.61032624001 2023-08-28,18:52:28.000,240,10978880,14965,0,1693248747,13074.639088129996,67.75828143000399,53520.589364880005 2023-08-28,18:52:29.000,240,10978862,14925,0,1693248748,13074.639088129996,67.744183169998,53520.659236080006 2023-08-28,18:52:30.000,240,10978899,15005,0,1693248749,13074.659297059996,67.77942882000207,53520.596352 2023-08-28,18:52:31.000,240,10978853,14765,0,1693248750,13074.62561550999,67.78647795000143,53520.57539064 2023-08-28,18:52:32.000,240,10978870,15045,0,1693248751,13074.57172503,67.82172359999822,53520.50551944 2023-08-28,18:52:33.000,240,10978845,15005,0,1693248752,13074.59193396,67.80057621000014,53520.540455040005 2023-08-28,18:52:34.000,240,10978920,15005,0,1693248753,13074.578461339996,67.84287099000358,53520.540455040005 2023-08-28,18:52:35.000,240,10978848,15005,0,1693248754,13074.53130717,67.78647795000143,53520.53346792001 2023-08-28,18:52:36.000,240,10978861,15005,0,1693248755,13074.48415299999,67.82172359999822,53520.540455040005 2023-08-28,18:52:37.000,240,10978844,15045,0,1693248756,13074.57172503,67.79352708000079,53520.603339119996 2023-08-28,18:52:38.000,240,10978828,15125,0,1693248757,13074.60540657999,67.80057621000014,53520.57539064 2023-08-28,18:52:39.000,240,10978886,15325,0,1693248758,13074.558252409995,67.81467446999886,53520.470583840004 2023-08-28,18:52:40.000,240,10978878,14765,0,1693248759,13074.62561550999,67.77237969000271,53520.491545200006 2023-08-28,18:52:41.000,240,10978836,15085,0,1693248760,13074.699714919996,67.78647795000143,53520.51250656001 2023-08-28,18:52:42.000,240,10978874,14925,0,1693248761,13074.760341709996,67.8076253399995,53520.53346792001 2023-08-28,18:52:43.000,240,10978844,14925,0,1693248762,13074.773814330001,67.82172359999822,53520.5264808 2023-08-28,18:52:44.000,240,10978848,15045,0,1693248763,13074.827704809992,67.83582186000422,53520.55442928 2023-08-28,18:52:45.000,240,10978889,14765,0,1693248764,13074.955694700002,67.87106751000101,53520.61032624001 2023-08-28,18:52:46.000,240,10978876,15125,0,1693248765,13074.874858980002,67.93450968000252,53520.491545200006 2023-08-28,18:52:47.000,240,10978860,14565,0,1693248766,13074.962431009997,67.93450968000252,53520.54744216 2023-08-28,18:52:48.000,240,10978826,14765,0,1693248767,13074.908540529992,67.96270619999996,53520.540455040005 2023-08-28,18:52:49.000,240,10978876,14685,0,1693248768,13074.888331599992,67.98385358999803,53520.49853232 2023-08-28,18:52:50.000,240,10978832,14765,0,1693248769,13074.814232190001,68.0190992400021,53520.44962248 2023-08-28,18:52:51.000,240,10978877,14685,0,1693248770,13074.740132779996,68.03319750000082,53520.46359672001 2023-08-28,18:52:52.000,240,10978848,14885,0,1693248771,13074.740132779996,68.01205011000275,53520.55442928 2023-08-28,18:52:53.000,240,10978880,14885,0,1693248772,13074.659297059996,68.00500098000339,53520.491545200006 2023-08-28,18:52:54.000,240,10978888,14925,0,1693248773,13074.5515161,68.04729575999954,53520.41468688001 2023-08-28,18:52:55.000,240,10978866,14965,0,1693248774,13074.50436192999,67.98385358999803,53520.421674000005 2023-08-28,18:52:56.000,240,10978884,14765,0,1693248775,13074.36289941999,68.0190992400021,53520.37975128 2023-08-28,18:52:57.000,240,10978848,14805,0,1693248776,13074.295536319994,68.0190992400021,53520.421674000005 2023-08-28,18:52:58.000,240,10978829,14685,0,1693248777,13074.214700599994,68.0190992400021,53520.33084144 2023-08-28,18:52:59.000,240,10978900,15205,0,1693248778,13074.194491669994,67.98385358999803,53520.29590584001 2023-08-28,18:53:00.000,240,10978842,14725,0,1693248779,13074.228173219999,67.9556570700006,53520.34481568001 2023-08-28,18:53:01.000,240,10978861,14885,0,1693248780,13074.214700599994,67.94155881000188,53520.37975128 2023-08-28,18:53:02.000,240,10978872,14885,0,1693248781,13074.160810119989,67.94155881000188,53520.27494448001 2023-08-28,18:53:03.000,240,10978940,15285,0,1693248782,13074.248382149999,67.92746055000316,53520.29590584001 2023-08-28,18:53:04.000,240,10978898,14725,0,1693248783,13074.26185476999,67.93450968000252,53520.28891872 2023-08-28,18:53:05.000,240,10978838,14925,0,1693248784,13074.32921787,67.92746055000316,53520.302892960004 2023-08-28,18:53:06.000,240,10978867,14645,0,1693248785,13074.36289941999,67.9204114200038,53520.26097024 2023-08-28,18:53:07.000,240,10978862,14765,0,1693248786,13074.41005359,67.91336229000444,53520.3518028 2023-08-28,18:53:08.000,240,10978835,14685,0,1693248787,13074.46394406999,67.9204114200038,53520.27494448001 2023-08-28,18:53:09.000,240,10978842,14765,0,1693248788,13074.578461339996,67.89221489999909,53520.33782856 2023-08-28,18:53:10.000,240,10978849,14765,0,1693248789,13074.618879199996,67.86401838000165,53520.3867384 2023-08-28,18:53:11.000,240,10978963,14925,0,1693248790,13074.598670269996,67.84287099000358,53520.3518028 2023-08-28,18:53:12.000,240,10978904,14885,0,1693248791,13074.598670269996,67.80057621000014,53520.33084144 2023-08-28,18:53:13.000,240,10978901,15005,0,1693248792,13074.666033369991,67.77237969000271,53520.39372552001 2023-08-28,18:53:14.000,240,10978840,14925,0,1693248793,13074.67276968,67.77942882000207,53520.37975128 2023-08-28,18:53:15.000,240,10978881,14845,0,1693248794,13074.598670269996,67.8076253399995,53520.34481568001 2023-08-28,18:53:16.000,240,10978856,14765,0,1693248795,13074.578461339996,67.8076253399995,53520.40769976 2023-08-28,18:53:17.000,240,10978863,15205,0,1693248796,13074.56498871999,67.75123230000463,53520.44263536001 2023-08-28,18:53:18.000,240,10978808,14925,0,1693248797,13074.51109824,67.80057621000014,53520.39372552001 2023-08-28,18:53:19.000,240,10978844,14965,0,1693248798,13074.47068038,67.75828143000399,53520.3518028 2023-08-28,18:53:20.000,240,10978816,14845,0,1693248799,13074.41005359,67.78647795000143,53520.29590584001 2023-08-28,18:53:21.000,240,10978862,15045,0,1693248800,13074.32248155999,67.77942882000207,53520.302892960004 2023-08-28,18:53:22.000,240,10978894,14765,0,1693248801,13074.255118459994,67.80057621000014,53520.27494448001 2023-08-28,18:53:23.000,240,10978852,15045,0,1693248802,13074.187755359999,67.80057621000014,53520.2120604 2023-08-28,18:53:24.000,240,10978864,15045,0,1693248803,13074.160810119989,67.78647795000143,53520.36577704001 2023-08-28,18:53:25.000,240,10978860,14685,0,1693248804,13074.100183329989,67.82172359999822,53520.31686720001 2023-08-28,18:53:26.000,240,10978880,14965,0,1693248805,13073.985666059998,67.84992012000293,53520.24000888 2023-08-28,18:53:27.000,240,10978899,14845,0,1693248806,13073.999138679988,67.8076253399995,53520.26795736001 2023-08-28,18:53:28.000,240,10978900,14885,0,1693248807,13073.951984509993,67.82172359999822,53520.24000888 2023-08-28,18:53:29.000,240,10978864,15205,0,1693248808,13073.884621409998,67.79352708000079,53520.19109904 2023-08-28,18:53:30.000,240,10978887,14845,0,1693248809,13073.898094030003,67.8076253399995,53520.22603464001 2023-08-28,18:53:31.000,240,10978904,15125,0,1693248810,13073.951984509993,67.79352708000079,53520.253983120005 2023-08-28,18:53:32.000,240,10978896,14765,0,1693248811,13073.945248199998,67.75123230000463,53520.253983120005 2023-08-28,18:53:33.000,240,10978901,15045,0,1693248812,13073.965457129998,67.70188839000184,53520.205073280005 2023-08-28,18:53:34.000,240,10978846,14485,0,1693248813,13073.978929749988,67.6736918700044,53520.135202080004 2023-08-28,18:53:35.000,240,10978908,14765,0,1693248814,13074.032820229993,67.62434796000161,53520.18411192 2023-08-28,18:53:36.000,240,10978906,15325,0,1693248815,13074.039556539989,67.61729883000226,53520.1421892 2023-08-28,18:53:37.000,240,10978847,14965,0,1693248816,13074.026083919998,67.56795491999947,53520.10725360001 2023-08-28,18:53:38.000,240,10978847,14765,0,1693248817,13073.999138679988,67.57500404999882,53520.05135664 2023-08-28,18:53:39.000,240,10978828,14885,0,1693248818,13073.999138679988,67.58205317999818,53520.072318 2023-08-28,18:53:40.000,240,10978870,14765,0,1693248819,13074.059765469989,67.58205317999818,53520.10725360001 2023-08-28,18:53:41.000,240,10978867,14965,0,1693248820,13074.073238089994,67.60320057000354,53520.12821496001 2023-08-28,18:53:42.000,240,10978835,14685,0,1693248821,13074.032820229993,67.61729883000226,53520.14917632001 2023-08-28,18:53:43.000,240,10978876,15005,0,1693248822,13074.019347609988,67.60320057000354,53520.09327936 2023-08-28,18:53:44.000,240,10978844,14645,0,1693248823,13073.951984509993,67.66664273999777,53520.07930512001 2023-08-28,18:53:45.000,240,10978825,14885,0,1693248824,13073.938511889988,67.70188839000184,53520.10725360001 2023-08-28,18:53:46.000,240,10978848,14685,0,1693248825,13073.857676170002,67.68779013000312,53520.02340816 2023-08-28,18:53:47.000,240,10978858,14965,0,1693248826,13073.830730929993,67.744183169998,53520.11424072 2023-08-28,18:53:48.000,240,10978886,15045,0,1693248827,13073.743158899997,67.744183169998,53520.07930512001 2023-08-28,18:53:49.000,240,10978846,14805,0,1693248828,13073.689268419992,67.73713403999864,53520.135202080004 2023-08-28,18:53:50.000,240,10978847,14765,0,1693248829,13073.662323179997,67.73713403999864,53520.14917632001 2023-08-28,18:53:51.000,240,10978933,14765,0,1693248830,13073.608432699992,67.77942882000207,53520.086292240005 2023-08-28,18:53:52.000,240,10978857,15205,0,1693248831,13073.514124360001,67.79352708000079,53520.06533088 2023-08-28,18:53:53.000,240,10978842,14845,0,1693248832,13073.45349757,67.81467446999886,53519.95353696 2023-08-28,18:53:54.000,240,10978859,15045,0,1693248833,13073.43328864,67.82877273000486,53519.96052408001 2023-08-28,18:53:55.000,240,10978832,14925,0,1693248834,13073.460233879996,67.82877273000486,53520.03039528001 2023-08-28,18:53:56.000,240,10978828,15085,0,1693248835,13073.493915430001,67.81467446999886,53520.10026648001 2023-08-28,18:53:57.000,240,10978829,15245,0,1693248836,13073.534333290001,67.8076253399995,53520.05834376001 2023-08-28,18:53:58.000,240,10978880,15165,0,1693248837,13073.554542220001,67.82877273000486,53520.02340816 2023-08-28,18:53:59.000,240,10978871,15125,0,1693248838,13073.561278529996,67.8569692500023,53520.01642104 2023-08-28,18:54:00.000,240,10978829,15085,0,1693248839,13073.615169010001,67.82172359999822,53520.02340816 2023-08-28,18:54:01.000,240,10978854,15005,0,1693248840,13073.662323179997,67.82877273000486,53520.10026648001 2023-08-28,18:54:02.000,240,10978890,14845,0,1693248841,13073.682532109997,67.84992012000293,53520.02340816 2023-08-28,18:54:03.000,240,10978836,14925,0,1693248842,13073.702741039997,67.84992012000293,53519.988472560006 2023-08-28,18:54:04.000,240,10978819,14845,0,1693248843,13073.823994619997,67.82172359999822,53520.135202080004 2023-08-28,18:54:05.000,240,10978895,15045,0,1693248844,13073.850939859993,67.84287099000358,53520.11424072 2023-08-28,18:54:06.000,240,10978827,14685,0,1693248845,13073.918302960003,67.84287099000358,53520.135202080004 2023-08-28,18:54:07.000,240,10978948,14885,0,1693248846,13073.911566649993,67.84287099000358,53520.1421892 2023-08-28,18:54:08.000,240,10978890,14725,0,1693248847,13074.026083919998,67.87811664000037,53520.07930512001 2023-08-28,18:54:09.000,240,10978844,14725,0,1693248848,13074.127128569999,67.91336229000444,53520.16315056 2023-08-28,18:54:10.000,240,10978868,14325,0,1693248849,13074.18101904999,67.9556570700006,53520.302892960004 2023-08-28,18:54:11.000,240,10978903,14325,0,1693248850,13074.18101904999,67.96270619999996,53520.35878992 2023-08-28,18:54:12.000,240,10978856,14285,0,1693248851,13074.18101904999,68.00500098000339,53520.33782856 2023-08-28,18:54:13.000,240,10978892,14205,0,1693248852,13074.133864879994,67.96975532999932,53520.31686720001 2023-08-28,18:54:14.000,240,10978896,14325,0,1693248853,13074.140601189989,67.97680445999868,53520.31686720001 2023-08-28,18:54:15.000,240,10978939,14205,0,1693248854,13074.086710709998,67.98385358999803,53520.40071264 2023-08-28,18:54:16.000,240,10978876,14205,0,1693248855,13073.972193439993,68.0190992400021,53520.3518028 2023-08-28,18:54:17.000,240,10978876,14125,0,1693248856,13073.951984509993,67.96975532999932,53520.35878992 2023-08-28,18:54:18.000,240,10978912,14125,0,1693248857,13073.790313069992,68.01205011000275,53520.31686720001 2023-08-28,18:54:19.000,240,10978869,14565,0,1693248858,13073.803785689997,68.0190992400021,53520.323854320006 2023-08-28,18:54:20.000,240,10978856,14365,0,1693248859,13073.891357719993,67.98385358999803,53520.39372552001 2023-08-28,18:54:21.000,240,10978894,14405,0,1693248860,13073.857676170002,67.96270619999996,53520.41468688001 2023-08-28,18:54:22.000,240,10978890,14565,0,1693248861,13073.871148789993,67.94860794000124,53520.40071264 2023-08-28,18:54:23.000,240,10978884,14085,0,1693248862,13073.844203549997,67.89926402999845,53520.30988008 2023-08-28,18:54:24.000,240,10978827,14645,0,1693248863,13073.857676170002,67.87811664000037,53520.2819316 2023-08-28,18:54:25.000,240,10978886,14245,0,1693248864,13073.871148789993,67.87811664000037,53520.21904752 2023-08-28,18:54:26.000,240,10978884,14045,0,1693248865,13073.904830339998,67.8569692500023,53520.26795736001 2023-08-28,18:54:27.000,240,10978879,14365,0,1693248866,13074.012611299993,67.82172359999822,53520.35878992 2023-08-28,18:54:28.000,240,10978896,14445,0,1693248867,13074.032820229993,67.81467446999886,53520.37975128 2023-08-28,18:54:29.000,240,10978866,14245,0,1693248868,13074.140601189989,67.83582186000422,53520.421674000005 2023-08-28,18:54:30.000,240,10978872,14565,0,1693248869,13074.194491669994,67.8076253399995,53520.3867384 2023-08-28,18:54:31.000,240,10978941,14245,0,1693248870,13074.255118459994,67.80057621000014,53520.41468688001 2023-08-28,18:54:32.000,240,10978926,14165,0,1693248871,13074.248382149999,67.82877273000486,53520.28891872 2023-08-28,18:54:33.000,240,10978891,14245,0,1693248872,13074.24164583999,67.84992012000293,53520.33084144 2023-08-28,18:54:34.000,240,10978868,14365,0,1693248873,13074.30227262999,67.8569692500023,53520.323854320006 2023-08-28,18:54:35.000,240,10978857,14285,0,1693248874,13074.234909529994,67.87811664000037,53520.24699600001 2023-08-28,18:54:36.000,240,10978883,14405,0,1693248875,13074.22143690999,67.89221489999909,53520.31686720001 2023-08-28,18:54:37.000,240,10978863,14685,0,1693248876,13074.255118459994,67.93450968000252,53520.43564824001 2023-08-28,18:54:38.000,240,10978842,14125,0,1693248877,13074.207964289999,67.93450968000252,53520.40769976 2023-08-28,18:54:39.000,240,10978861,14645,0,1693248878,13074.214700599994,68.01205011000275,53520.47757096 2023-08-28,18:54:40.000,240,10978912,14445,0,1693248879,13074.228173219999,68.01205011000275,53520.40769976 2023-08-28,18:54:41.000,240,10978873,14445,0,1693248880,13074.214700599994,68.04729575999954,53520.41468688001 2023-08-28,18:54:42.000,240,10978875,14485,0,1693248881,13074.18101904999,68.08959054000297,53520.43564824001 2023-08-28,18:54:43.000,240,10978871,14365,0,1693248882,13074.228173219999,68.12483618999977,53520.44962248 2023-08-28,18:54:44.000,240,10978874,14845,0,1693248883,13074.228173219999,68.11073793000105,53520.43564824001 2023-08-28,18:54:45.000,240,10978852,14405,0,1693248884,13074.194491669994,68.12483618999977,53520.39372552001 2023-08-28,18:54:46.000,240,10978874,14325,0,1693248885,13074.214700599994,68.13188531999913,53520.43564824001 2023-08-28,18:54:47.000,240,10978901,14605,0,1693248886,13074.26859108,68.11073793000105,53520.470583840004 2023-08-28,18:54:48.000,240,10978870,14725,0,1693248887,13074.30900894,68.11073793000105,53520.421674000005 2023-08-28,18:54:49.000,240,10978925,14525,0,1693248888,13074.32921787,68.0543448899989,53520.48455808001 2023-08-28,18:54:50.000,240,10978909,14685,0,1693248889,13074.34269048999,68.06139401999826,53520.37975128 2023-08-28,18:54:51.000,240,10978910,14325,0,1693248890,13074.40331727999,68.04024663000018,53520.491545200006 2023-08-28,18:54:52.000,240,10978873,14205,0,1693248891,13074.416789899995,68.06139401999826,53520.50551944 2023-08-28,18:54:53.000,240,10978884,14685,0,1693248892,13074.47068038,68.00500098000339,53520.49853232 2023-08-28,18:54:54.000,240,10978923,14445,0,1693248893,13074.558252409995,67.98385358999803,53520.51949368 2023-08-28,18:54:55.000,240,10978915,14245,0,1693248894,13074.53130717,67.96270619999996,53520.56840352 2023-08-28,18:54:56.000,240,10978900,14445,0,1693248895,13074.538043479995,67.94155881000188,53520.56840352 2023-08-28,18:54:57.000,240,10978866,14725,0,1693248896,13074.51109824,67.92746055000316,53520.56141640001 2023-08-28,18:54:58.000,240,10978900,14405,0,1693248897,13074.457207759995,67.91336229000444,53520.47757096 2023-08-28,18:54:59.000,240,10978856,14365,0,1693248898,13074.46394406999,67.89926402999845,53520.603339119996 2023-08-28,18:55:00.000,240,10978855,14045,0,1693248899,13074.46394406999,67.91336229000444,53520.589364880005 2023-08-28,18:55:01.000,240,10978854,14565,0,1693248900,13074.44373513999,67.9204114200038,53520.55442928 2023-08-28,18:55:02.000,240,10978897,14405,0,1693248901,13074.43026252,67.9204114200038,53520.58237776001 2023-08-28,18:55:03.000,240,10978924,14165,0,1693248902,13074.436998829995,67.91336229000444,53520.58237776001 2023-08-28,18:55:04.000,240,10978883,14245,0,1693248903,13074.41005359,67.92746055000316,53520.56840352 2023-08-28,18:55:05.000,240,10978918,14285,0,1693248904,13074.38310834999,67.9556570700006,53520.57539064 2023-08-28,18:55:06.000,240,10978913,14525,0,1693248905,13074.32921787,67.96975532999932,53520.54744216 2023-08-28,18:55:07.000,240,10978886,14565,0,1693248906,13074.38984466,67.99090272000467,53520.58237776001 2023-08-28,18:55:08.000,240,10978950,14365,0,1693248907,13074.36289941999,68.0543448899989,53520.55442928 2023-08-28,18:55:09.000,240,10978878,14485,0,1693248908,13074.40331727999,68.04024663000018,53520.51949368 2023-08-28,18:55:10.000,240,10978926,14285,0,1693248909,13074.40331727999,68.07549228000426,53520.63128760001 2023-08-28,18:55:11.000,240,10978912,14485,0,1693248910,13074.46394406999,68.10368880000169,53520.57539064 2023-08-28,18:55:12.000,240,10978834,14405,0,1693248911,13074.477416689995,68.14598357999785,53520.55442928 2023-08-28,18:55:13.000,240,10978918,14485,0,1693248912,13074.457207759995,68.13188531999913,53520.596352 2023-08-28,18:55:14.000,240,10978899,14405,0,1693248913,13074.52457085999,68.13188531999913,53520.638274720004 2023-08-28,18:55:15.000,240,10978865,14205,0,1693248914,13074.5515161,68.12483618999977,53520.64526184 2023-08-28,18:55:16.000,240,10978843,14365,0,1693248915,13074.517834549995,68.09663967000233,53520.61032624001 2023-08-28,18:55:17.000,240,10978936,14405,0,1693248916,13074.62561550999,68.11778706000041,53520.61032624001 2023-08-28,18:55:18.000,240,10978874,14405,0,1693248917,13074.67276968,68.11073793000105,53520.7360944 2023-08-28,18:55:19.000,240,10978923,14285,0,1693248918,13074.65256075,68.07549228000426,53520.6662232 2023-08-28,18:55:20.000,240,10978917,14525,0,1693248919,13074.62561550999,68.0684431500049,53520.61032624001 2023-08-28,18:55:21.000,240,10978897,14285,0,1693248920,13074.719923849996,68.0543448899989,53520.72212016 2023-08-28,18:55:22.000,240,10978878,14205,0,1693248921,13074.794023260001,68.0684431500049,53520.78500424 2023-08-28,18:55:23.000,240,10978889,14445,0,1693248922,13074.760341709996,68.08254141000361,53520.75006864001 2023-08-28,18:55:24.000,240,10978907,14325,0,1693248923,13074.814232190001,68.0543448899989,53520.79199136 2023-08-28,18:55:25.000,240,10978891,14565,0,1693248924,13074.760341709996,68.04729575999954,53520.75006864001 2023-08-28,18:55:26.000,240,10978897,14445,0,1693248925,13074.719923849996,68.04729575999954,53520.74308152 2023-08-28,18:55:27.000,240,10978901,14245,0,1693248926,13074.726660159991,68.04024663000018,53520.771029999996 2023-08-28,18:55:28.000,240,10978877,14245,0,1693248927,13074.706451229991,68.0684431500049,53520.77801712001 2023-08-28,18:55:29.000,240,10978906,14405,0,1693248928,13074.67276968,68.04729575999954,53520.83391408 2023-08-28,18:55:30.000,240,10978908,14245,0,1693248929,13074.63235182,68.11073793000105,53520.76404288 2023-08-28,18:55:31.000,240,10978846,14405,0,1693248930,13074.57172503,68.10368880000169,53520.708145920005 2023-08-28,18:55:32.000,240,10978850,14565,0,1693248931,13074.59193396,68.12483618999977,53520.757055760005 2023-08-28,18:55:33.000,240,10978893,14165,0,1693248932,13074.56498871999,68.10368880000169,53520.72910728001 2023-08-28,18:55:34.000,240,10978882,14605,0,1693248933,13074.47068038,68.13188531999913,53520.68019744001 2023-08-28,18:55:35.000,240,10978922,14405,0,1693248934,13074.45047145,68.08959054000297,53520.71513304 2023-08-28,18:55:36.000,240,10978865,14565,0,1693248935,13074.356163109995,68.11073793000105,53520.64526184 2023-08-28,18:55:37.000,240,10978848,14685,0,1693248936,13074.30900894,68.12483618999977,53520.70115880001 2023-08-28,18:55:38.000,240,10978887,14285,0,1693248937,13074.26185476999,68.14598357999785,53520.63128760001 2023-08-28,18:55:39.000,240,10978896,14525,0,1693248938,13074.133864879994,68.13188531999913,53520.61032624001 2023-08-28,18:55:40.000,240,10978926,14485,0,1693248939,13074.24164583999,68.08959054000297,53520.69417168 2023-08-28,18:55:41.000,240,10978852,14245,0,1693248940,13074.26859108,68.13188531999913,53520.7360944 2023-08-28,18:55:42.000,240,10978891,14365,0,1693248941,13074.20122797999,68.09663967000233,53520.61032624001 2023-08-28,18:55:43.000,240,10978913,14125,0,1693248942,13074.106919639999,68.08254141000361,53520.56840352 2023-08-28,18:55:44.000,240,10978889,14125,0,1693248943,13074.147337499999,68.0543448899989,53520.603339119996 2023-08-28,18:55:45.000,240,10978853,14325,0,1693248944,13074.133864879994,68.0543448899989,53520.63128760001 2023-08-28,18:55:46.000,240,10978883,14885,0,1693248945,13074.093447019994,68.02614837000147,53520.51250656001 2023-08-28,18:55:47.000,240,10978859,14805,0,1693248946,13074.147337499999,68.04024663000018,53520.603339119996 2023-08-28,18:55:48.000,240,10978846,14445,0,1693248947,13074.100183329989,68.03319750000082,53520.5264808 2023-08-28,18:55:49.000,240,10978884,14245,0,1693248948,13074.086710709998,68.01205011000275,53520.47757096 2023-08-28,18:55:50.000,240,10978899,14525,0,1693248949,13074.127128569999,68.00500098000339,53520.48455808001 2023-08-28,18:55:51.000,240,10978893,14205,0,1693248950,13074.093447019994,68.03319750000082,53520.40769976 2023-08-28,18:55:52.000,240,10978914,14325,0,1693248951,13074.093447019994,68.10368880000169,53520.37975128 2023-08-28,18:55:53.000,240,10978908,14485,0,1693248952,13074.059765469989,68.02614837000147,53520.3518028 2023-08-28,18:55:54.000,240,10978888,14485,0,1693248953,13074.133864879994,68.06139401999826,53520.372764160005 2023-08-28,18:55:55.000,240,10978875,14045,0,1693248954,13074.133864879994,68.06139401999826,53520.44263536001 2023-08-28,18:55:56.000,240,10978875,14445,0,1693248955,13074.160810119989,68.04024663000018,53520.40071264 2023-08-28,18:55:57.000,240,10978876,14405,0,1693248956,13074.214700599994,68.04024663000018,53520.470583840004 2023-08-28,18:55:58.000,240,10978875,14445,0,1693248957,13074.228173219999,68.08959054000297,53520.46359672001 2023-08-28,18:55:59.000,240,10978856,14325,0,1693248958,13074.194491669994,68.07549228000426,53520.42866112 2023-08-28,18:56:00.000,240,10978855,14045,0,1693248959,13074.18101904999,68.13188531999913,53520.41468688001 2023-08-28,18:56:01.000,240,10978847,14405,0,1693248960,13074.133864879994,68.13188531999913,53520.34481568001 2023-08-28,18:56:02.000,240,10978851,14605,0,1693248961,13074.174282739994,68.1671309700032,53520.43564824001 2023-08-28,18:56:03.000,240,10978860,14565,0,1693248962,13074.086710709998,68.18122923000192,53520.37975128 2023-08-28,18:56:04.000,240,10978828,14325,0,1693248963,13074.174282739994,68.1671309700032,53520.40071264 2023-08-28,18:56:05.000,240,10978876,14525,0,1693248964,13074.160810119989,68.22352400999807,53520.44263536001 2023-08-28,18:56:06.000,240,10978892,14205,0,1693248965,13074.167546429999,68.20237662,53520.421674000005 2023-08-28,18:56:07.000,240,10978887,14365,0,1693248966,13074.086710709998,68.20237662,53520.36577704001 2023-08-28,18:56:08.000,240,10978884,14565,0,1693248967,13074.133864879994,68.19532749000064,53520.39372552001 2023-08-28,18:56:09.000,240,10978898,14565,0,1693248968,13074.127128569999,68.24467140000343,53520.39372552001 2023-08-28,18:56:10.000,240,10978913,14205,0,1693248969,13074.113655949994,68.18827836000128,53520.421674000005 2023-08-28,18:56:11.000,240,10978898,14445,0,1693248970,13074.086710709998,68.17418010000256,53520.46359672001 2023-08-28,18:56:12.000,240,10978915,14165,0,1693248971,13074.120392259989,68.15303271000448,53520.44962248 2023-08-28,18:56:13.000,240,10978871,14205,0,1693248972,13074.079974399989,68.11073793000105,53520.41468688001 2023-08-28,18:56:14.000,240,10978888,14565,0,1693248973,13074.113655949994,68.07549228000426,53520.40071264 2023-08-28,18:56:15.000,240,10978857,14285,0,1693248974,13074.079974399989,68.04729575999954,53520.44962248 2023-08-28,18:56:16.000,240,10978875,14325,0,1693248975,13074.046292849998,67.99795185000403,53520.34481568001 2023-08-28,18:56:17.000,240,10978876,14645,0,1693248976,13074.039556539989,68.00500098000339,53520.3867384 2023-08-28,18:56:18.000,240,10978848,14485,0,1693248977,13073.992402369993,67.98385358999803,53520.302892960004 2023-08-28,18:56:19.000,240,10978860,14325,0,1693248978,13074.053029159993,67.96975532999932,53520.40071264 2023-08-28,18:56:20.000,240,10978899,14285,0,1693248979,13074.059765469989,67.96975532999932,53520.34481568001 2023-08-28,18:56:21.000,240,10978811,14245,0,1693248980,13074.012611299993,67.96270619999996,53520.3518028 2023-08-28,18:56:22.000,240,10978843,14325,0,1693248981,13074.086710709998,67.94155881000188,53520.4566096 2023-08-28,18:56:23.000,240,10978933,14205,0,1693248982,13074.046292849998,67.94860794000124,53520.43564824001 2023-08-28,18:56:24.000,240,10978870,14765,0,1693248983,13073.945248199998,67.9556570700006,53520.3518028 2023-08-28,18:56:25.000,240,10978912,13885,0,1693248984,13073.951984509993,67.97680445999868,53520.37975128 2023-08-28,18:56:26.000,240,10978886,14405,0,1693248985,13073.985666059998,67.96975532999932,53520.40769976 2023-08-28,18:56:27.000,240,10978935,14805,0,1693248986,13073.965457129998,67.93450968000252,53520.491545200006 2023-08-28,18:56:28.000,240,10978873,14165,0,1693248987,13073.904830339998,67.93450968000252,53520.42866112 2023-08-28,18:56:29.000,240,10978864,14205,0,1693248988,13073.951984509993,67.9204114200038,53520.470583840004 2023-08-28,18:56:30.000,240,10978862,14405,0,1693248989,13073.904830339998,67.94155881000188,53520.491545200006 2023-08-28,18:56:31.000,240,10978865,14365,0,1693248990,13073.918302960003,67.96270619999996,53520.44962248 2023-08-28,18:56:32.000,240,10978888,14245,0,1693248991,13073.830730929993,67.99795185000403,53520.34481568001 2023-08-28,18:56:33.000,240,10978896,14485,0,1693248992,13073.817258310002,67.99795185000403,53520.43564824001 2023-08-28,18:56:34.000,240,10978863,14405,0,1693248993,13073.884621409998,68.0190992400021,53520.43564824001 2023-08-28,18:56:35.000,240,10978876,14245,0,1693248994,13073.837467240002,68.02614837000147,53520.46359672001 2023-08-28,18:56:36.000,240,10978838,14365,0,1693248995,13073.857676170002,68.08959054000297,53520.43564824001 2023-08-28,18:56:37.000,240,10978921,14165,0,1693248996,13073.918302960003,68.08254141000361,53520.470583840004 2023-08-28,18:56:38.000,240,10978855,14485,0,1693248997,13073.898094030003,68.11073793000105,53520.40769976 2023-08-28,18:56:39.000,240,10978903,14325,0,1693248998,13073.945248199998,68.13188531999913,53520.49853232 2023-08-28,18:56:40.000,240,10978938,14285,0,1693248999,13073.972193439993,68.17418010000256,53520.470583840004 2023-08-28,18:56:41.000,240,10978888,14085,0,1693249000,13074.032820229993,68.19532749000064,53520.4566096 2023-08-28,18:56:42.000,240,10978854,14445,0,1693249001,13073.992402369993,68.24467140000343,53520.44962248 2023-08-28,18:56:43.000,240,10978893,14205,0,1693249002,13073.985666059998,68.23762227000407,53520.4566096 2023-08-28,18:56:44.000,240,10978853,14125,0,1693249003,13074.053029159993,68.20942574999935,53520.53346792001 2023-08-28,18:56:45.000,240,10978867,14565,0,1693249004,13074.053029159993,68.20237662,53520.51949368 2023-08-28,18:56:46.000,240,10978857,14525,0,1693249005,13074.059765469989,68.20942574999935,53520.491545200006 2023-08-28,18:56:47.000,240,10978907,14645,0,1693249006,13073.999138679988,68.20237662,53520.540455040005 2023-08-28,18:56:48.000,240,10978906,14405,0,1693249007,13073.891357719993,68.18122923000192,53520.43564824001 2023-08-28,18:56:49.000,240,10978905,14365,0,1693249008,13073.925039269998,68.15303271000448,53520.53346792001 2023-08-28,18:56:50.000,240,10978878,14645,0,1693249009,13073.844203549997,68.1671309700032,53520.49853232 2023-08-28,18:56:51.000,240,10978903,14685,0,1693249010,13073.857676170002,68.12483618999977,53520.51949368 2023-08-28,18:56:52.000,240,10978882,14565,0,1693249011,13073.790313069992,68.08254141000361,53520.42866112 2023-08-28,18:56:53.000,240,10978884,14525,0,1693249012,13073.783576759997,68.04729575999954,53520.41468688001 2023-08-28,18:56:54.000,240,10978878,14165,0,1693249013,13073.783576759997,68.01205011000275,53520.44263536001 2023-08-28,18:56:55.000,240,10978898,14725,0,1693249014,13073.743158899997,67.98385358999803,53520.40071264 2023-08-28,18:56:56.000,240,10978900,14125,0,1693249015,13073.696004730002,68.00500098000339,53520.30988008 2023-08-28,18:56:57.000,240,10978924,14565,0,1693249016,13073.689268419992,67.98385358999803,53520.34481568001 2023-08-28,18:56:58.000,240,10978899,14605,0,1693249017,13073.628641629992,68.00500098000339,53520.2819316 2023-08-28,18:56:59.000,240,10978877,14405,0,1693249018,13073.621905319997,67.99090272000467,53520.26097024 2023-08-28,18:57:00.000,240,10978899,14685,0,1693249019,13073.662323179997,67.99795185000403,53520.26795736001 2023-08-28,18:57:01.000,240,10978887,14205,0,1693249020,13073.756631520002,68.04729575999954,53520.40769976 2023-08-28,18:57:02.000,240,10978863,14445,0,1693249021,13073.749895209992,68.07549228000426,53520.40071264 2023-08-28,18:57:03.000,240,10978919,14365,0,1693249022,13073.749895209992,68.04729575999954,53520.36577704001 2023-08-28,18:57:04.000,240,10978866,14005,0,1693249023,13073.722949969997,68.11778706000041,53520.372764160005 2023-08-28,18:57:05.000,240,10978880,14325,0,1693249024,13073.756631520002,68.11073793000105,53520.43564824001 2023-08-28,18:57:06.000,240,10978880,14525,0,1693249025,13073.736422590002,68.18122923000192,53520.3518028 2023-08-28,18:57:07.000,240,10978898,14285,0,1693249026,13073.756631520002,68.20237662,53520.40769976 2023-08-28,18:57:08.000,240,10978862,14525,0,1693249027,13073.770104139992,68.25876966000214,53520.39372552001 2023-08-28,18:57:09.000,240,10978871,14525,0,1693249028,13073.844203549997,68.29401530999894,53520.40071264 2023-08-28,18:57:10.000,240,10978878,14525,0,1693249029,13073.925039269998,68.32926096000301,53520.470583840004 2023-08-28,18:57:11.000,240,10978931,14165,0,1693249030,13073.958720819988,68.35040835000109,53520.491545200006 2023-08-28,18:57:12.000,240,10978853,14525,0,1693249031,13074.046292849998,68.36450660999981,53520.421674000005 2023-08-28,18:57:13.000,240,10978890,14405,0,1693249032,13074.019347609988,68.4490961699994,53520.40769976 2023-08-28,18:57:14.000,240,10978894,14325,0,1693249033,13074.154073809994,68.42794878000132,53520.53346792001 2023-08-28,18:57:15.000,240,10978938,13965,0,1693249034,13074.113655949994,68.42794878000132,53520.49853232 2023-08-28,18:57:16.000,240,10978852,14125,0,1693249035,13074.174282739994,68.45614529999875,53520.48455808001 2023-08-28,18:57:17.000,240,10978949,14565,0,1693249036,13074.187755359999,68.4490961699994,53520.58237776001 2023-08-28,18:57:18.000,240,10978912,14605,0,1693249037,13074.127128569999,68.46319442999811,53520.42866112 2023-08-28,18:57:19.000,240,10978895,14245,0,1693249038,13074.160810119989,68.45614529999875,53520.491545200006 2023-08-28,18:57:20.000,240,10978899,14405,0,1693249039,13074.113655949994,68.46319442999811,53520.470583840004 2023-08-28,18:57:21.000,240,10978901,14485,0,1693249040,13074.066501779998,68.45614529999875,53520.491545200006 2023-08-28,18:57:22.000,240,10978847,14245,0,1693249041,13074.019347609988,68.4490961699994,53520.40769976 2023-08-28,18:57:23.000,240,10978854,14405,0,1693249042,13074.066501779998,68.47024356000475,53520.50551944 2023-08-28,18:57:24.000,240,10978840,14445,0,1693249043,13074.059765469989,68.42794878000132,53520.5264808 2023-08-28,18:57:25.000,240,10978911,14525,0,1693249044,13074.079974399989,68.44204704000003,53520.5264808 2023-08-28,18:57:26.000,240,10978874,14165,0,1693249045,13073.999138679988,68.42794878000132,53520.42866112 2023-08-28,18:57:27.000,240,10978904,14365,0,1693249046,13074.039556539989,68.39270313000452,53520.5264808 2023-08-28,18:57:28.000,240,10978884,14605,0,1693249047,13073.965457129998,68.43499791000067,53520.44962248 2023-08-28,18:57:29.000,240,10978894,14405,0,1693249048,13073.925039269998,68.39975226000388,53520.4566096 2023-08-28,18:57:30.000,240,10978891,14725,0,1693249049,13073.925039269998,68.39270313000452,53520.42866112 2023-08-28,18:57:31.000,240,10978851,14765,0,1693249050,13073.951984509993,68.37860486999853,53520.48455808001 2023-08-28,18:57:32.000,240,10978897,14285,0,1693249051,13073.965457129998,68.39270313000452,53520.491545200006 2023-08-28,18:57:33.000,240,10978849,14725,0,1693249052,13073.965457129998,68.39975226000388,53520.53346792001 2023-08-28,18:57:34.000,240,10978878,14245,0,1693249053,13074.005874989998,68.37860486999853,53520.491545200006 2023-08-28,18:57:35.000,240,10978928,14405,0,1693249054,13073.958720819988,68.39975226000388,53520.421674000005 2023-08-28,18:57:36.000,240,10978885,14565,0,1693249055,13074.005874989998,68.37860486999853,53520.41468688001 2023-08-28,18:57:37.000,240,10978857,14165,0,1693249056,13073.945248199998,68.42089965000196,53520.302892960004 2023-08-28,18:57:38.000,240,10978898,14565,0,1693249057,13074.005874989998,68.4138505200026,53520.29590584001 2023-08-28,18:57:39.000,240,10978866,14405,0,1693249058,13074.160810119989,68.36450660999981,53520.40071264 2023-08-28,18:57:40.000,240,10978864,14245,0,1693249059,13074.187755359999,68.40680139000324,53520.49853232 2023-08-28,18:57:41.000,240,10978831,14365,0,1693249060,13074.207964289999,68.4138505200026,53520.48455808001 2023-08-28,18:57:42.000,240,10978859,14405,0,1693249061,13074.24164583999,68.43499791000067,53520.47757096 2023-08-28,18:57:43.000,240,10978864,14645,0,1693249062,13074.207964289999,68.43499791000067,53520.36577704001 2023-08-28,18:57:44.000,240,10978838,14565,0,1693249063,13074.228173219999,68.44204704000003,53520.470583840004 2023-08-28,18:57:45.000,240,10978844,14485,0,1693249064,13074.295536319994,68.46319442999811,53520.51250656001 2023-08-28,18:57:46.000,240,10978905,14525,0,1693249065,13074.3494268,68.4490961699994,53520.51949368 2023-08-28,18:57:47.000,240,10978922,14325,0,1693249066,13074.32248155999,68.45614529999875,53520.56141640001 2023-08-28,18:57:48.000,240,10978875,14445,0,1693249067,13074.295536319994,68.49139095000282,53520.51250656001 2023-08-28,18:57:49.000,240,10978907,14405,0,1693249068,13074.34269048999,68.4772926900041,53520.61032624001 2023-08-28,18:57:50.000,240,10978832,14365,0,1693249069,13074.3494268,68.49844008000218,53520.63128760001 2023-08-28,18:57:51.000,240,10978927,14605,0,1693249070,13074.26859108,68.5125383400009,53520.5264808 2023-08-28,18:57:52.000,240,10978891,14285,0,1693249071,13074.234909529994,68.51958747000026,53520.596352 2023-08-28,18:57:53.000,240,10978931,14525,0,1693249072,13074.18101904999,68.50548921000154,53520.56840352 2023-08-28,18:57:54.000,240,10978869,14365,0,1693249073,13074.18101904999,68.49844008000218,53520.55442928 2023-08-28,18:57:55.000,240,10978904,14365,0,1693249074,13074.160810119989,68.4772926900041,53520.55442928 2023-08-28,18:57:56.000,240,10978891,14365,0,1693249075,13074.140601189989,68.50548921000154,53520.491545200006 2023-08-28,18:57:57.000,240,10978898,14325,0,1693249076,13074.20122797999,68.51958747000026,53520.638274720004 2023-08-28,18:57:58.000,240,10978855,14405,0,1693249077,13074.18101904999,68.5125383400009,53520.589364880005 2023-08-28,18:57:59.000,240,10978910,14405,0,1693249078,13074.140601189989,68.54073485999834,53520.603339119996 2023-08-28,18:58:00.000,240,10978904,14245,0,1693249079,13074.174282739994,68.53368572999898,53520.55442928 2023-08-28,18:58:01.000,240,10978895,14725,0,1693249080,13074.167546429999,68.56188225000369,53520.57539064 2023-08-28,18:58:02.000,240,10978866,14285,0,1693249081,13074.194491669994,68.55483312000433,53520.56141640001 2023-08-28,18:58:03.000,240,10978905,14365,0,1693249082,13074.113655949994,68.56188225000369,53520.51949368 2023-08-28,18:58:04.000,240,10978915,14645,0,1693249083,13074.20122797999,68.59007877000113,53520.589364880005 2023-08-28,18:58:05.000,240,10978890,14285,0,1693249084,13074.140601189989,68.56893138000305,53520.51949368 2023-08-28,18:58:06.000,240,10978917,14325,0,1693249085,13074.187755359999,68.61827528999856,53520.54744216 2023-08-28,18:58:07.000,240,10978915,14365,0,1693249086,13074.228173219999,68.59712790000049,53520.53346792001 2023-08-28,18:58:08.000,240,10978857,14525,0,1693249087,13074.24164583999,68.61827528999856,53520.596352 2023-08-28,18:58:09.000,240,10978883,14565,0,1693249088,13074.214700599994,68.63237355000456,53520.57539064 2023-08-28,18:58:10.000,240,10978889,14605,0,1693249089,13074.20122797999,68.62532441999792,53520.56141640001 2023-08-28,18:58:11.000,240,10978897,14605,0,1693249090,13074.28880001,68.660570070002,53520.68019744001 2023-08-28,18:58:12.000,240,10978878,14405,0,1693249091,13074.255118459994,68.68876658999943,53520.6662232 2023-08-28,18:58:13.000,240,10978892,14045,0,1693249092,13074.275327389994,68.65352094000264,53520.76404288 2023-08-28,18:58:14.000,240,10978876,14405,0,1693249093,13074.30227262999,68.70991398000479,53520.757055760005 2023-08-28,18:58:15.000,240,10978949,14405,0,1693249094,13074.28880001,68.68876658999943,53520.72910728001 2023-08-28,18:58:16.000,240,10978893,14405,0,1693249095,13074.234909529994,68.67466833000071,53520.6662232 2023-08-28,18:58:17.000,240,10978880,14405,0,1693249096,13074.275327389994,68.68876658999943,53520.71513304 2023-08-28,18:58:18.000,240,10978857,14325,0,1693249097,13074.28880001,68.67466833000071,53520.65224896001 2023-08-28,18:58:19.000,240,10978898,14285,0,1693249098,13074.32921787,68.65352094000264,53520.757055760005 2023-08-28,18:58:20.000,240,10978923,14325,0,1693249099,13074.36289941999,68.660570070002,53520.72910728001 2023-08-28,18:58:21.000,240,10978860,14685,0,1693249100,13074.34269048999,68.68171746000007,53520.71513304 2023-08-28,18:58:22.000,240,10978898,14365,0,1693249101,13074.396580969995,68.660570070002,53520.77801712001 2023-08-28,18:58:23.000,240,10978917,14245,0,1693249102,13074.38984466,68.660570070002,53520.71513304 2023-08-28,18:58:24.000,240,10978909,14285,0,1693249103,13074.315745249995,68.660570070002,53520.659236080006 2023-08-28,18:58:25.000,240,10978876,14725,0,1693249104,13074.32248155999,68.66761920000135,53520.69417168 2023-08-28,18:58:26.000,240,10978904,14205,0,1693249105,13074.32248155999,68.68876658999943,53520.70115880001 2023-08-28,18:58:27.000,240,10978892,14405,0,1693249106,13074.28880001,68.71696311000414,53520.75006864001 2023-08-28,18:58:28.000,240,10978916,14605,0,1693249107,13074.26859108,68.7592578900003,53520.68019744001 2023-08-28,18:58:29.000,240,10978885,14365,0,1693249108,13074.26859108,68.7592578900003,53520.64526184 2023-08-28,18:58:30.000,240,10978886,14725,0,1693249109,13074.34269048999,68.76630701999966,53520.68718456 2023-08-28,18:58:31.000,240,10978912,14405,0,1693249110,13074.32921787,68.78745440999774,53520.659236080006 2023-08-28,18:58:32.000,240,10978896,14405,0,1693249111,13074.335954179995,68.78040527999838,53520.62430048 2023-08-28,18:58:33.000,240,10978897,14685,0,1693249112,13074.295536319994,68.81565093000245,53520.58237776001 2023-08-28,18:58:34.000,240,10978898,14565,0,1693249113,13074.376372039995,68.85089657999924,53520.603339119996 2023-08-28,18:58:35.000,240,10978899,14445,0,1693249114,13074.44373513999,68.85089657999924,53520.68718456 2023-08-28,18:58:36.000,240,10978901,14565,0,1693249115,13074.538043479995,68.8579457099986,53520.71513304 2023-08-28,18:58:37.000,240,10978912,14885,0,1693249116,13074.58519764999,68.80860180000309,53520.79897848001 2023-08-28,18:58:38.000,240,10978883,14445,0,1693249117,13074.67276968,68.83679832000053,53520.805965600004 2023-08-28,18:58:39.000,240,10978891,14285,0,1693249118,13074.67276968,68.86499483999796,53520.72212016 2023-08-28,18:58:40.000,240,10978913,14325,0,1693249119,13074.733396470001,68.86499483999796,53520.81295272 2023-08-28,18:58:41.000,240,10978862,14725,0,1693249120,13074.794023260001,68.8720439700046,53520.86884968001 2023-08-28,18:58:42.000,240,10978874,14645,0,1693249121,13074.820968499997,68.86499483999796,53520.805965600004 2023-08-28,18:58:43.000,240,10978864,14405,0,1693249122,13074.820968499997,68.8720439700046,53520.79199136 2023-08-28,18:58:44.000,240,10978902,14645,0,1693249123,13074.942222079997,68.85089657999924,53520.84788832001 2023-08-28,18:58:45.000,240,10978924,14285,0,1693249124,13075.029794109993,68.82974919000117,53520.93173376 2023-08-28,18:58:46.000,240,10978894,14005,0,1693249125,13075.076948280002,68.84384744999988,53520.93173376 2023-08-28,18:58:47.000,240,10978906,14485,0,1693249126,13075.076948280002,68.80860180000309,53520.93173376 2023-08-28,18:58:48.000,240,10978908,14245,0,1693249127,13075.029794109993,68.82270006000181,53520.924746640005 2023-08-28,18:58:49.000,240,10978883,13885,0,1693249128,13075.090420899993,68.77335614999902,53520.924746640005 2023-08-28,18:58:50.000,240,10978886,14285,0,1693249129,13075.130838759993,68.73106137000286,53520.924746640005 2023-08-28,18:58:51.000,240,10978885,14445,0,1693249130,13075.144311379998,68.73106137000286,53521.043527680005 2023-08-28,18:58:52.000,240,10978906,14205,0,1693249131,13075.090420899993,68.7592578900003,53520.96666936001 2023-08-28,18:58:53.000,240,10978878,14325,0,1693249132,13075.124102449998,68.7240122400035,53521.07846328 2023-08-28,18:58:54.000,240,10978839,14205,0,1693249133,13075.083684589998,68.70991398000479,53521.01557920001 2023-08-28,18:58:55.000,240,10978904,14405,0,1693249134,13075.137575070003,68.69581571999879,53521.120386 2023-08-28,18:58:56.000,240,10978889,14165,0,1693249135,13075.124102449998,68.7240122400035,53521.08545040001 2023-08-28,18:58:57.000,240,10978881,14445,0,1693249136,13075.070211969993,68.75220876000094,53520.994617840006 2023-08-28,18:58:58.000,240,10978898,14165,0,1693249137,13075.130838759993,68.80155267000373,53521.06448904001 2023-08-28,18:58:59.000,240,10978858,14645,0,1693249138,13075.184729239998,68.79450354000437,53521.08545040001 2023-08-28,18:59:00.000,240,10978880,14445,0,1693249139,13075.191465549993,68.84384744999988,53521.09942464 2023-08-28,18:59:01.000,240,10978876,14325,0,1693249140,13075.238619719988,68.85089657999924,53521.11339888001 2023-08-28,18:59:02.000,240,10978886,14325,0,1693249141,13075.265564959998,68.87909310000396,53521.092437520005 2023-08-28,18:59:03.000,240,10978915,14725,0,1693249142,13075.339664369989,68.9072896200014,53521.16929584 2023-08-28,18:59:04.000,240,10978897,14325,0,1693249143,13075.359873299989,68.9707317900029,53521.14833448 2023-08-28,18:59:05.000,240,10978899,14565,0,1693249144,13075.40029115999,68.95663353000418,53521.260128400005 2023-08-28,18:59:06.000,240,10978912,14525,0,1693249145,13075.346400679999,68.98483005000162,53521.20423144001 2023-08-28,18:59:07.000,240,10978898,14445,0,1693249146,13075.42050008999,68.99892831000034,53521.274102639996 2023-08-28,18:59:08.000,240,10978934,14525,0,1693249147,13075.413763779994,69.01302656999906,53521.24615416 2023-08-28,18:59:09.000,240,10978891,14325,0,1693249148,13075.44070901999,68.99892831000034,53521.274102639996 2023-08-28,18:59:10.000,240,10978884,14685,0,1693249149,13075.46765426,69.02712482999777,53521.33698672 2023-08-28,18:59:11.000,240,10978915,14605,0,1693249150,13075.454181639994,69.0694196100012,53521.41384504 2023-08-28,18:59:12.000,240,10978904,14565,0,1693249151,13075.42050008999,69.0694196100012,53521.23916704 2023-08-28,18:59:13.000,240,10978875,14325,0,1693249152,13075.373345919994,69.05532135000249,53521.30205112001 2023-08-28,18:59:14.000,240,10978900,14285,0,1693249153,13075.393554849994,69.06237048000185,53521.33698672 2023-08-28,18:59:15.000,240,10978865,14405,0,1693249154,13075.359873299989,69.07646874000056,53521.31602536 2023-08-28,18:59:16.000,240,10978929,14565,0,1693249155,13075.326191749999,69.04827222000313,53521.28807688 2023-08-28,18:59:17.000,240,10978917,14285,0,1693249156,13075.319455439989,69.03417396000441,53521.378909440005 2023-08-28,18:59:18.000,240,10978893,14565,0,1693249157,13075.339664369989,69.04122309000377,53521.38589656 2023-08-28,18:59:19.000,240,10978917,14205,0,1693249158,13075.245356029998,69.05532135000249,53521.34397384 2023-08-28,18:59:20.000,240,10978919,14565,0,1693249159,13075.245356029998,69.03417396000441,53521.33698672 2023-08-28,18:59:21.000,240,10978896,14645,0,1693249160,13075.252092339993,69.02007569999842,53521.30205112001 2023-08-28,18:59:22.000,240,10978887,14445,0,1693249161,13075.272301269993,69.02712482999777,53521.35096096001 2023-08-28,18:59:23.000,240,10978939,14485,0,1693249162,13075.279037579989,69.0059774399997,53521.35096096001 2023-08-28,18:59:24.000,240,10978879,14525,0,1693249163,13075.312719129994,68.93548613999883,53521.35096096001 2023-08-28,18:59:25.000,240,10978866,14445,0,1693249164,13075.319455439989,68.90024049000203,53521.28807688 2023-08-28,18:59:26.000,240,10978914,14565,0,1693249165,13075.346400679999,68.93548613999883,53521.31602536 2023-08-28,18:59:27.000,240,10978931,14165,0,1693249166,13075.312719129994,68.87909310000396,53521.32301248001 2023-08-28,18:59:28.000,240,10978934,14805,0,1693249167,13075.292510199994,68.87909310000396,53521.25314128001 2023-08-28,18:59:29.000,240,10978901,14285,0,1693249168,13075.292510199994,68.8720439700046,53521.21820568 2023-08-28,18:59:30.000,240,10978923,14245,0,1693249169,13075.326191749999,68.85089657999924,53521.23916704 2023-08-28,18:59:31.000,240,10978869,14445,0,1693249170,13075.332928059994,68.89319136000267,53521.211218560005 2023-08-28,18:59:32.000,240,10978952,14245,0,1693249171,13075.292510199994,68.89319136000267,53521.17628296 2023-08-28,18:59:33.000,240,10978885,14485,0,1693249172,13075.332928059994,68.88614223000332,53521.12737312 2023-08-28,18:59:34.000,240,10978856,14685,0,1693249173,13075.366609609999,68.82974919000117,53521.1902572 2023-08-28,18:59:35.000,240,10978846,14285,0,1693249174,13075.366609609999,68.8720439700046,53521.211218560005 2023-08-28,18:59:36.000,240,10978914,14325,0,1693249175,13075.346400679999,68.85089657999924,53521.21820568 2023-08-28,18:59:37.000,240,10978947,14125,0,1693249176,13075.346400679999,68.8720439700046,53521.17628296 2023-08-28,18:59:38.000,240,10978921,14445,0,1693249177,13075.373345919994,68.9072896200014,53521.19724432 2023-08-28,18:59:39.000,240,10978890,14445,0,1693249178,13075.393554849994,68.9072896200014,53521.25314128001 2023-08-28,18:59:40.000,240,10978915,14565,0,1693249179,13075.427236399999,68.8720439700046,53521.211218560005 2023-08-28,18:59:41.000,240,10978885,13885,0,1693249180,13075.433972709994,68.86499483999796,53521.260128400005 2023-08-28,18:59:42.000,240,10978901,14565,0,1693249181,13075.447445329999,68.88614223000332,53521.21820568 2023-08-28,18:59:43.000,240,10978905,14325,0,1693249182,13075.393554849994,68.84384744999988,53521.16929584 2023-08-28,18:59:44.000,240,10978904,14405,0,1693249183,13075.407027469999,68.88614223000332,53521.141347360004 2023-08-28,18:59:45.000,240,10978902,14325,0,1693249184,13075.46091794999,68.87909310000396,53521.19724432 2023-08-28,18:59:46.000,240,10978891,14485,0,1693249185,13075.433972709994,68.84384744999988,53521.13436024001 2023-08-28,18:59:47.000,240,10978910,14445,0,1693249186,13075.50807212,68.8720439700046,53521.120386 2023-08-28,18:59:48.000,240,10978861,14805,0,1693249187,13075.454181639994,68.82270006000181,53521.092437520005 2023-08-28,18:59:49.000,240,10978859,14765,0,1693249188,13075.44070901999,68.80155267000373,53521.05750192 2023-08-28,18:59:50.000,240,10978866,14405,0,1693249189,13075.56869891,68.7592578900003,53521.16929584 2023-08-28,18:59:51.000,240,10978871,14445,0,1693249190,13075.50807212,68.71696311000414,53521.16929584 2023-08-28,18:59:52.000,240,10978933,14565,0,1693249191,13075.413763779994,68.70286484999815,53521.043527680005 2023-08-28,18:59:53.000,240,10978919,14725,0,1693249192,13075.46091794999,68.63942268000392,53521.14833448 2023-08-28,18:59:54.000,240,10978901,14285,0,1693249193,13075.44070901999,68.61827528999856,53521.18327008001 2023-08-28,18:59:55.000,240,10978915,14725,0,1693249194,13075.386818539999,68.62532441999792,53521.120386 2023-08-28,18:59:56.000,240,10978885,14405,0,1693249195,13075.40029115999,68.58302964000177,53521.106411759996 2023-08-28,18:59:57.000,240,10978896,14365,0,1693249196,13075.326191749999,68.53368572999898,53521.02256632 2023-08-28,18:59:58.000,240,10978910,14525,0,1693249197,13075.393554849994,68.49844008000218,53521.15532160001 2023-08-28,18:59:59.000,240,10978914,14365,0,1693249198,13075.272301269993,68.50548921000154,53521.043527680005 2023-08-28,19:00:00.000,240,10978893,14125,0,1693249199,13075.238619719988,68.47024356000475,53521.05750192 2023-08-28,19:00:01.000,240,10978884,14805,0,1693249200,13075.198201859988,68.43499791000067,53520.994617840006 2023-08-28,19:00:02.000,240,10978859,14685,0,1693249201,13075.144311379998,68.43499791000067,53520.95269512 2023-08-28,19:00:03.000,240,10978914,14445,0,1693249202,13075.151047689993,68.43499791000067,53521.06448904001 2023-08-28,19:00:04.000,240,10978873,14325,0,1693249203,13075.130838759993,68.43499791000067,53521.09942464 2023-08-28,19:00:05.000,240,10978870,14605,0,1693249204,13075.103893519998,68.4138505200026,53521.09942464 2023-08-28,19:00:06.000,240,10978875,14605,0,1693249205,13075.070211969993,68.4138505200026,53521.08545040001 2023-08-28,19:00:07.000,240,10978848,14565,0,1693249206,13075.076948280002,68.40680139000324,53521.03654056001 2023-08-28,19:00:08.000,240,10978864,14405,0,1693249207,13075.023057799997,68.39270313000452,53521.00859208 2023-08-28,19:00:09.000,240,10978833,14405,0,1693249208,13074.975903630002,68.42794878000132,53520.93173376 2023-08-28,19:00:10.000,240,10978877,14725,0,1693249209,13075.036530420002,68.42089965000196,53521.00859208 2023-08-28,19:00:11.000,240,10978870,14485,0,1693249210,13074.969167319992,68.39270313000452,53520.94570800001 2023-08-28,19:00:12.000,240,10978898,14325,0,1693249211,13074.996112560002,68.42089965000196,53521.00859208 2023-08-28,19:00:13.000,240,10978873,14565,0,1693249212,13075.124102449998,68.33631009000237,53521.02955344 2023-08-28,19:00:14.000,240,10978920,14565,0,1693249213,13075.117366140003,68.33631009000237,53521.02256632 2023-08-28,19:00:15.000,240,10978887,14605,0,1693249214,13075.103893519998,68.28696617999958,53520.973656480004 2023-08-28,19:00:16.000,240,10978840,14445,0,1693249215,13075.097157210002,68.23057314000471,53520.94570800001 2023-08-28,19:00:17.000,240,10978893,14405,0,1693249216,13075.117366140003,68.23057314000471,53520.91775952001 2023-08-28,19:00:18.000,240,10978910,14365,0,1693249217,13075.171256619993,68.1671309700032,53520.973656480004 2023-08-28,19:00:19.000,240,10978898,14605,0,1693249218,13075.171256619993,68.1671309700032,53520.96666936001 2023-08-28,19:00:20.000,240,10978900,14285,0,1693249219,13075.097157210002,68.13188531999913,53520.86884968001 2023-08-28,19:00:21.000,240,10978870,14525,0,1693249220,13075.056739350002,68.09663967000233,53520.89679816001 2023-08-28,19:00:22.000,240,10978919,14605,0,1693249221,13075.009585179992,68.0684431500049,53520.88282392 2023-08-28,19:00:23.000,240,10978833,14645,0,1693249222,13075.009585179992,68.04024663000018,53520.95269512 2023-08-28,19:00:24.000,240,10978921,14485,0,1693249223,13074.975903630002,68.03319750000082,53520.93173376 2023-08-28,19:00:25.000,240,10978897,14525,0,1693249224,13074.922013149997,67.96975532999932,53520.90378528 2023-08-28,19:00:26.000,240,10978885,14685,0,1693249225,13074.834441120001,67.96975532999932,53520.86884968001 2023-08-28,19:00:27.000,240,10978890,14605,0,1693249226,13074.874858980002,67.96270619999996,53520.90378528 2023-08-28,19:00:28.000,240,10978895,14645,0,1693249227,13074.726660159991,67.96975532999932,53520.78500424 2023-08-28,19:00:29.000,240,10978860,14485,0,1693249228,13074.773814330001,67.94860794000124,53520.88981104 2023-08-28,19:00:30.000,240,10978878,14485,0,1693249229,13074.726660159991,67.96270619999996,53520.83391408 2023-08-28,19:00:31.000,240,10978854,14845,0,1693249230,13074.56498871999,67.94860794000124,53520.76404288 2023-08-28,19:00:32.000,240,10978854,14365,0,1693249231,13074.59193396,67.92746055000316,53520.62430048 2023-08-28,19:00:33.000,240,10978885,14165,0,1693249232,13074.60540657999,67.94860794000124,53520.68718456 2023-08-28,19:00:34.000,240,10978866,14485,0,1693249233,13074.558252409995,67.91336229000444,53520.659236080006 2023-08-28,19:00:35.000,240,10978887,14485,0,1693249234,13074.538043479995,67.94155881000188,53520.62430048 2023-08-28,19:00:36.000,240,10978892,14565,0,1693249235,13074.598670269996,67.89926402999845,53520.7360944 2023-08-28,19:00:37.000,240,10978878,14605,0,1693249236,13074.598670269996,67.86401838000165,53520.771029999996 2023-08-28,19:00:38.000,240,10978878,14605,0,1693249237,13074.57172503,67.86401838000165,53520.78500424 2023-08-28,19:00:39.000,240,10978891,14525,0,1693249238,13074.56498871999,67.8569692500023,53520.71513304 2023-08-28,19:00:40.000,240,10978858,14165,0,1693249239,13074.48415299999,67.89221489999909,53520.603339119996 2023-08-28,19:00:41.000,240,10978891,14245,0,1693249240,13074.538043479995,67.90631315999781,53520.659236080006 2023-08-28,19:00:42.000,240,10978902,14605,0,1693249241,13074.52457085999,67.90631315999781,53520.659236080006 2023-08-28,19:00:43.000,240,10978854,14405,0,1693249242,13074.598670269996,67.91336229000444,53520.68718456 2023-08-28,19:00:44.000,240,10978903,14325,0,1693249243,13074.538043479995,67.91336229000444,53520.68019744001 2023-08-28,19:00:45.000,240,10978867,14405,0,1693249244,13074.558252409995,67.89926402999845,53520.68718456 2023-08-28,19:00:46.000,240,10978912,14405,0,1693249245,13074.62561550999,67.88516576999973,53520.77801712001 2023-08-28,19:00:47.000,240,10978852,14445,0,1693249246,13074.61214289,67.91336229000444,53520.7360944 2023-08-28,19:00:48.000,240,10978885,14205,0,1693249247,13074.538043479995,67.92746055000316,53520.68718456 2023-08-28,19:00:49.000,240,10978923,14845,0,1693249248,13074.558252409995,67.94155881000188,53520.69417168 2023-08-28,19:00:50.000,240,10978911,14565,0,1693249249,13074.58519764999,67.91336229000444,53520.76404288 2023-08-28,19:00:51.000,240,10978904,14165,0,1693249250,13074.57172503,67.89926402999845,53520.757055760005 2023-08-28,19:00:52.000,240,10978883,14605,0,1693249251,13074.52457085999,67.94860794000124,53520.72910728001 2023-08-28,19:00:53.000,240,10978883,14685,0,1693249252,13074.5515161,67.92746055000316,53520.79199136 2023-08-28,19:00:54.000,240,10978866,14445,0,1693249253,13074.53130717,67.94155881000188,53520.78500424 2023-08-28,19:00:55.000,240,10978878,14485,0,1693249254,13074.47068038,67.98385358999803,53520.72212016 2023-08-28,19:00:56.000,240,10978856,14525,0,1693249255,13074.47068038,67.96270619999996,53520.77801712001 2023-08-28,19:00:57.000,240,10978885,13925,0,1693249256,13074.45047145,67.9556570700006,53520.79199136 2023-08-28,19:00:58.000,240,10978919,14485,0,1693249257,13074.36289941999,67.98385358999803,53520.74308152 2023-08-28,19:00:59.000,240,10978880,14565,0,1693249258,13074.36963573,67.98385358999803,53520.77801712001 2023-08-28,19:01:00.000,240,10978875,14365,0,1693249259,13074.38310834999,67.94860794000124,53520.826926960006 2023-08-28,19:01:01.000,240,10978832,14365,0,1693249260,13074.356163109995,67.93450968000252,53520.79199136 2023-08-28,19:01:02.000,240,10978868,14645,0,1693249261,13074.356163109995,67.9556570700006,53520.805965600004 2023-08-28,19:01:03.000,240,10978851,14525,0,1693249262,13074.295536319994,67.92746055000316,53520.71513304 2023-08-28,19:01:04.000,240,10978882,14445,0,1693249263,13074.32921787,67.90631315999781,53520.76404288 2023-08-28,19:01:05.000,240,10978864,14685,0,1693249264,13074.36289941999,67.87106751000101,53520.72212016 2023-08-28,19:01:06.000,240,10978860,14405,0,1693249265,13074.396580969995,67.84992012000293,53520.757055760005 2023-08-28,19:01:07.000,240,10978839,14205,0,1693249266,13074.42352620999,67.8569692500023,53520.771029999996 2023-08-28,19:01:08.000,240,10978867,14725,0,1693249267,13074.46394406999,67.83582186000422,53520.81993984001 2023-08-28,19:01:09.000,240,10978913,14445,0,1693249268,13074.497625619995,67.80057621000014,53520.83391408 2023-08-28,19:01:10.000,240,10978909,14645,0,1693249269,13074.538043479995,67.79352708000079,53520.77801712001 2023-08-28,19:01:11.000,240,10978857,14565,0,1693249270,13074.59193396,67.76533056000335,53520.88981104 2023-08-28,19:01:12.000,240,10978881,14605,0,1693249271,13074.598670269996,67.77942882000207,53520.86884968001 2023-08-28,19:01:13.000,240,10978904,14765,0,1693249272,13074.645824439991,67.78647795000143,53520.83391408 2023-08-28,19:01:14.000,240,10978884,14365,0,1693249273,13074.726660159991,67.744183169998,53520.88282392 2023-08-28,19:01:15.000,240,10978864,14485,0,1693249274,13074.719923849996,67.73008490999928,53520.938720879996 2023-08-28,19:01:16.000,240,10978904,14525,0,1693249275,13074.65256075,67.76533056000335,53520.875836800005 2023-08-28,19:01:17.000,240,10978893,14525,0,1693249276,13074.699714919996,67.75828143000399,53520.875836800005 2023-08-28,19:01:18.000,240,10978896,14565,0,1693249277,13074.67276968,67.78647795000143,53520.96666936001 2023-08-28,19:01:19.000,240,10978939,14525,0,1693249278,13074.62561550999,67.84287099000358,53520.88981104 2023-08-28,19:01:20.000,240,10978874,14645,0,1693249279,13074.645824439991,67.77942882000207,53520.90378528 2023-08-28,19:01:21.000,240,10978910,14205,0,1693249280,13074.61214289,67.82172359999822,53520.96666936001 2023-08-28,19:01:22.000,240,10978921,14445,0,1693249281,13074.58519764999,67.82172359999822,53520.95269512 2023-08-28,19:01:23.000,240,10978872,14525,0,1693249282,13074.53130717,67.87811664000037,53520.81993984001 2023-08-28,19:01:24.000,240,10978928,14405,0,1693249283,13074.57172503,67.88516576999973,53520.994617840006 2023-08-28,19:01:25.000,240,10978887,14925,0,1693249284,13074.5515161,67.91336229000444,53520.95269512 2023-08-28,19:01:26.000,240,10978886,14765,0,1693249285,13074.598670269996,67.93450968000252,53521.03654056001 2023-08-28,19:01:27.000,240,10978879,14405,0,1693249286,13074.58519764999,67.9556570700006,53520.9806436 2023-08-28,19:01:28.000,240,10978867,14445,0,1693249287,13074.598670269996,67.99090272000467,53520.94570800001 2023-08-28,19:01:29.000,240,10978871,14725,0,1693249288,13074.61214289,68.01205011000275,53520.98763072001 2023-08-28,19:01:30.000,240,10978850,14565,0,1693249289,13074.63235182,67.99090272000467,53520.96666936001 2023-08-28,19:01:31.000,240,10978882,14565,0,1693249290,13074.60540657999,67.98385358999803,53520.94570800001 2023-08-28,19:01:32.000,240,10978882,14405,0,1693249291,13074.5515161,67.97680445999868,53520.88981104 2023-08-28,19:01:33.000,240,10978874,14525,0,1693249292,13074.5515161,67.94155881000188,53520.86186256 2023-08-28,19:01:34.000,240,10978859,14605,0,1693249293,13074.49088931,67.96270619999996,53520.805965600004 2023-08-28,19:01:35.000,240,10978877,14205,0,1693249294,13074.49088931,67.89926402999845,53520.85487544 2023-08-28,19:01:36.000,240,10978863,14205,0,1693249295,13074.44373513999,67.91336229000444,53520.86186256 2023-08-28,19:01:37.000,240,10978845,14365,0,1693249296,13074.497625619995,67.88516576999973,53520.93173376 2023-08-28,19:01:38.000,240,10978844,14565,0,1693249297,13074.376372039995,67.88516576999973,53520.77801712001 2023-08-28,19:01:39.000,240,10978927,14765,0,1693249298,13074.34269048999,67.82172359999822,53520.72212016 2023-08-28,19:01:40.000,240,10978884,14805,0,1693249299,13074.376372039995,67.79352708000079,53520.85487544 2023-08-28,19:01:41.000,240,10978874,14805,0,1693249300,13074.43026252,67.76533056000335,53520.86884968001 2023-08-28,19:01:42.000,240,10978848,14365,0,1693249301,13074.41005359,67.744183169998,53520.90378528 2023-08-28,19:01:43.000,240,10978839,14445,0,1693249302,13074.396580969995,67.71598665000056,53520.88282392 2023-08-28,19:01:44.000,240,10978909,14925,0,1693249303,13074.416789899995,67.68779013000312,53520.81295272 2023-08-28,19:01:45.000,240,10978897,14885,0,1693249304,13074.42352620999,67.68074100000376,53520.805965600004 2023-08-28,19:01:46.000,240,10978891,14445,0,1693249305,13074.42352620999,67.65254447999905,53520.77801712001 2023-08-28,19:01:47.000,240,10978853,14525,0,1693249306,13074.50436192999,67.68074100000376,53520.79199136 2023-08-28,19:01:48.000,240,10978853,14845,0,1693249307,13074.5515161,67.64549534999969,53520.7360944 2023-08-28,19:01:49.000,240,10978881,14405,0,1693249308,13074.578461339996,67.62434796000161,53520.77801712001 2023-08-28,19:01:50.000,240,10978864,14525,0,1693249309,13074.666033369991,67.68074100000376,53520.826926960006 2023-08-28,19:01:51.000,240,10978854,14725,0,1693249310,13074.666033369991,67.64549534999969,53520.79199136 2023-08-28,19:01:52.000,240,10978910,14725,0,1693249311,13074.69297861,67.65959360999841,53520.74308152 2023-08-28,19:01:53.000,240,10978854,14445,0,1693249312,13074.65256075,67.65959360999841,53520.7360944 2023-08-28,19:01:54.000,240,10978820,14605,0,1693249313,13074.706451229991,67.65959360999841,53520.771029999996 2023-08-28,19:01:55.000,240,10978931,14165,0,1693249314,13074.780550639996,67.6736918700044,53520.84788832001 2023-08-28,19:01:56.000,240,10978878,14645,0,1693249315,13074.733396470001,67.73008490999928,53520.79897848001 2023-08-28,19:01:57.000,240,10978907,14565,0,1693249316,13074.814232190001,67.71598665000056,53520.88282392 2023-08-28,19:01:58.000,240,10978849,14485,0,1693249317,13074.773814330001,67.72303577999992,53520.81993984001 2023-08-28,19:01:59.000,240,10978857,14725,0,1693249318,13074.69297861,67.744183169998,53520.81993984001 2023-08-28,19:02:00.000,240,10978874,14285,0,1693249319,13074.740132779996,67.6736918700044,53520.81993984001 2023-08-28,19:02:01.000,240,10978848,14485,0,1693249320,13074.69297861,67.65959360999841,53520.85487544 2023-08-28,19:02:02.000,240,10978846,14165,0,1693249321,13074.645824439991,67.62434796000161,53520.78500424 2023-08-28,19:02:03.000,240,10978874,14645,0,1693249322,13074.618879199996,67.6102497000029,53520.805965600004 2023-08-28,19:02:04.000,240,10978859,14445,0,1693249323,13074.686242299991,67.5609057900001,53520.83391408 2023-08-28,19:02:05.000,240,10978879,14405,0,1693249324,13074.63235182,67.55385666000075,53520.86884968001 2023-08-28,19:02:06.000,240,10978849,14365,0,1693249325,13074.60540657999,67.53975840000203,53520.826926960006 2023-08-28,19:02:07.000,240,10978841,14645,0,1693249326,13074.686242299991,67.48336535999988,53520.9107724 2023-08-28,19:02:08.000,240,10978858,14485,0,1693249327,13074.63235182,67.43402145000437,53520.81295272 2023-08-28,19:02:09.000,240,10978910,14485,0,1693249328,13074.69297861,67.38467754000158,53520.95269512 2023-08-28,19:02:10.000,240,10978874,14405,0,1693249329,13074.686242299991,67.37057928000286,53520.88282392 2023-08-28,19:02:11.000,240,10978863,14245,0,1693249330,13074.659297059996,67.34238275999815,53520.95269512 2023-08-28,19:02:12.000,240,10978862,14365,0,1693249331,13074.746869089991,67.32828449999943,53520.994617840006 2023-08-28,19:02:13.000,240,10978918,14405,0,1693249332,13074.760341709996,67.27894059000391,53521.03654056001 2023-08-28,19:02:14.000,240,10978922,14485,0,1693249333,13074.773814330001,67.32828449999943,53520.9806436 2023-08-28,19:02:15.000,240,10978880,14245,0,1693249334,13074.713187540001,67.32123537000007,53520.96666936001 2023-08-28,19:02:16.000,240,10978854,14485,0,1693249335,13074.740132779996,67.28598972000327,53521.00160496 2023-08-28,19:02:17.000,240,10978895,14565,0,1693249336,13074.719923849996,67.30008798000199,53521.043527680005 2023-08-28,19:02:18.000,240,10978903,14285,0,1693249337,13074.67276968,67.31418624000071,53520.994617840006 2023-08-28,19:02:19.000,240,10978910,14725,0,1693249338,13074.699714919996,67.34943189000478,53521.00859208 2023-08-28,19:02:20.000,240,10978937,14285,0,1693249339,13074.713187540001,67.34943189000478,53521.0505148 2023-08-28,19:02:21.000,240,10978880,14525,0,1693249340,13074.645824439991,67.38467754000158,53520.973656480004 2023-08-28,19:02:22.000,240,10978878,14445,0,1693249341,13074.733396470001,67.41287405999901,53521.01557920001 2023-08-28,19:02:23.000,240,10978866,14725,0,1693249342,13074.686242299991,67.45516884000244,53521.02256632 2023-08-28,19:02:24.000,240,10978905,14445,0,1693249343,13074.699714919996,67.4622179700018,53521.00859208 2023-08-28,19:02:25.000,240,10978918,14405,0,1693249344,13074.679505989996,67.53270927000267,53520.9806436 2023-08-28,19:02:26.000,240,10978896,14685,0,1693249345,13074.659297059996,67.54680753000139,53520.95269512 2023-08-28,19:02:27.000,240,10978893,14565,0,1693249346,13074.713187540001,67.63844622000033,53520.98763072001 2023-08-28,19:02:28.000,240,10978890,14525,0,1693249347,13074.760341709996,67.64549534999969,53520.9806436 2023-08-28,19:02:29.000,240,10978866,14605,0,1693249348,13074.800759569996,67.65254447999905,53521.08545040001 2023-08-28,19:02:30.000,240,10978916,14485,0,1693249349,13074.814232190001,67.69483926000248,53521.06448904001 2023-08-28,19:02:31.000,240,10978865,14645,0,1693249350,13074.787286949992,67.68779013000312,53521.07846328 2023-08-28,19:02:32.000,240,10978905,14565,0,1693249351,13074.740132779996,67.68779013000312,53521.07147616 2023-08-28,19:02:33.000,240,10978935,14525,0,1693249352,13074.679505989996,67.744183169998,53520.9107724 2023-08-28,19:02:34.000,240,10978911,14485,0,1693249353,13074.67276968,67.69483926000248,53520.973656480004 2023-08-28,19:02:35.000,240,10978843,14605,0,1693249354,13074.699714919996,67.6736918700044,53521.02256632 2023-08-28,19:02:36.000,240,10978878,14685,0,1693249355,13074.62561550999,67.68779013000312,53520.9806436 2023-08-28,19:02:37.000,240,10978903,14405,0,1693249356,13074.659297059996,67.65254447999905,53521.03654056001 2023-08-28,19:02:38.000,240,10978882,14325,0,1693249357,13074.618879199996,67.64549534999969,53521.00859208 2023-08-28,19:02:39.000,240,10978873,14285,0,1693249358,13074.54477978999,67.66664273999777,53520.91775952001 2023-08-28,19:02:40.000,240,10978853,14525,0,1693249359,13074.53130717,67.69483926000248,53520.86186256 2023-08-28,19:02:41.000,240,10978885,14245,0,1693249360,13074.51109824,67.744183169998,53520.95269512 2023-08-28,19:02:42.000,240,10978896,14645,0,1693249361,13074.54477978999,67.69483926000248,53520.94570800001 2023-08-28,19:02:43.000,240,10978894,14365,0,1693249362,13074.47068038,67.73008490999928,53520.84788832001 2023-08-28,19:02:44.000,240,10978845,14245,0,1693249363,13074.49088931,67.77942882000207,53520.88981104 2023-08-28,19:02:45.000,240,10978887,14605,0,1693249364,13074.51109824,67.79352708000079,53520.8409012 2023-08-28,19:02:46.000,240,10978910,14485,0,1693249365,13074.52457085999,67.82877273000486,53520.875836800005 2023-08-28,19:02:47.000,240,10978861,14365,0,1693249366,13074.53130717,67.82877273000486,53520.89679816001 2023-08-28,19:02:48.000,240,10978886,14565,0,1693249367,13074.538043479995,67.86401838000165,53520.81993984001 2023-08-28,19:02:49.000,240,10978891,14565,0,1693249368,13074.51109824,67.83582186000422,53520.79897848001 2023-08-28,19:02:50.000,240,10978876,14405,0,1693249369,13074.60540657999,67.82172359999822,53520.84788832001 2023-08-28,19:02:51.000,240,10978883,14445,0,1693249370,13074.618879199996,67.87106751000101,53520.89679816001 2023-08-28,19:02:52.000,240,10978878,14565,0,1693249371,13074.659297059996,67.87106751000101,53520.88282392 2023-08-28,19:02:53.000,240,10978885,14565,0,1693249372,13074.65256075,67.84287099000358,53520.84788832001 2023-08-28,19:02:54.000,240,10978897,14405,0,1693249373,13074.686242299991,67.83582186000422,53520.93173376 2023-08-28,19:02:55.000,240,10978889,14525,0,1693249374,13074.69297861,67.84287099000358,53520.89679816001 2023-08-28,19:02:56.000,240,10978893,14445,0,1693249375,13074.679505989996,67.83582186000422,53520.973656480004 2023-08-28,19:02:57.000,240,10978893,14325,0,1693249376,13074.659297059996,67.82877273000486,53520.924746640005 2023-08-28,19:02:58.000,240,10978874,14485,0,1693249377,13074.59193396,67.82877273000486,53520.9107724 2023-08-28,19:02:59.000,240,10978912,14445,0,1693249378,13074.54477978999,67.82877273000486,53520.86186256 2023-08-28,19:03:00.000,240,10978900,14725,0,1693249379,13074.558252409995,67.82172359999822,53520.994617840006 2023-08-28,19:03:01.000,240,10978863,14485,0,1693249380,13074.517834549995,67.80057621000014,53520.924746640005 2023-08-28,19:03:02.000,240,10978925,14645,0,1693249381,13074.45047145,67.83582186000422,53520.86884968001 2023-08-28,19:03:03.000,240,10978848,14285,0,1693249382,13074.40331727999,67.8569692500023,53520.84788832001 2023-08-28,19:03:04.000,240,10978925,14365,0,1693249383,13074.315745249995,67.88516576999973,53520.84788832001 2023-08-28,19:03:05.000,240,10978864,14525,0,1693249384,13074.255118459994,67.88516576999973,53520.79199136 2023-08-28,19:03:06.000,240,10978852,14525,0,1693249385,13074.22143690999,67.87106751000101,53520.75006864001 2023-08-28,19:03:07.000,240,10978906,14565,0,1693249386,13074.22143690999,67.89221489999909,53520.76404288 2023-08-28,19:03:08.000,240,10978867,14565,0,1693249387,13074.20122797999,67.93450968000252,53520.75006864001 2023-08-28,19:03:09.000,240,10978847,14725,0,1693249388,13074.248382149999,67.92746055000316,53520.826926960006 2023-08-28,19:03:10.000,240,10978892,14685,0,1693249389,13074.28880001,67.9556570700006,53520.805965600004 2023-08-28,19:03:11.000,240,10978872,14565,0,1693249390,13074.28880001,67.97680445999868,53520.76404288 2023-08-28,19:03:12.000,240,10978888,14685,0,1693249391,13074.315745249995,67.97680445999868,53520.8409012 2023-08-28,19:03:13.000,240,10978861,14605,0,1693249392,13074.295536319994,68.0190992400021,53520.757055760005 2023-08-28,19:03:14.000,240,10978918,14325,0,1693249393,13074.38310834999,67.98385358999803,53520.83391408 2023-08-28,19:03:15.000,240,10978875,14325,0,1693249394,13074.38310834999,68.01205011000275,53520.72212016 2023-08-28,19:03:16.000,240,10978864,14325,0,1693249395,13074.45047145,67.96975532999932,53520.79897848001 2023-08-28,19:03:27.000,240,10978852,14725,0,1693249406,13074.133864879994,67.84992012000293,53520.79897848001 2023-08-28,19:03:28.000,240,10978887,14405,0,1693249407,13074.120392259989,67.86401838000165,53520.77801712001 2023-08-28,19:03:29.000,240,10978851,14445,0,1693249408,13074.012611299993,67.86401838000165,53520.72212016 2023-08-28,19:03:30.000,240,10978869,14685,0,1693249409,13074.019347609988,67.87811664000037,53520.71513304 2023-08-28,19:03:31.000,240,10978904,14405,0,1693249410,13074.059765469989,67.88516576999973,53520.79199136 2023-08-28,19:03:32.000,240,10978892,14405,0,1693249411,13074.073238089994,67.89926402999845,53520.84788832001 2023-08-28,19:03:33.000,240,10978921,14765,0,1693249412,13074.019347609988,67.94155881000188,53520.81993984001 2023-08-28,19:03:34.000,240,10978906,14605,0,1693249413,13074.046292849998,67.97680445999868,53520.757055760005 2023-08-28,19:03:35.000,240,10978857,14365,0,1693249414,13074.059765469989,68.01205011000275,53520.79199136 2023-08-28,19:03:36.000,240,10978870,14405,0,1693249415,13074.120392259989,68.04024663000018,53520.79199136 2023-08-28,19:03:37.000,240,10978910,14445,0,1693249416,13074.133864879994,68.07549228000426,53520.7360944 2023-08-28,19:03:38.000,240,10978867,14285,0,1693249417,13074.140601189989,68.07549228000426,53520.65224896001 2023-08-28,19:03:39.000,240,10978879,14165,0,1693249418,13074.194491669994,68.11778706000041,53520.65224896001 2023-08-28,19:03:40.000,240,10978858,14685,0,1693249419,13074.248382149999,68.12483618999977,53520.72212016 2023-08-28,19:03:41.000,240,10978890,14325,0,1693249420,13074.275327389994,68.1671309700032,53520.72910728001 2023-08-28,19:03:42.000,240,10978877,14445,0,1693249421,13074.32248155999,68.13893444999849,53520.757055760005 2023-08-28,19:03:43.000,240,10978888,14285,0,1693249422,13074.335954179995,68.18827836000128,53520.771029999996 2023-08-28,19:03:44.000,240,10978854,14565,0,1693249423,13074.275327389994,68.25876966000214,53520.72910728001 2023-08-28,19:03:45.000,240,10978845,14485,0,1693249424,13074.30227262999,68.23057314000471,53520.72910728001 2023-08-28,19:03:46.000,240,10978879,14445,0,1693249425,13074.36963573,68.23057314000471,53520.83391408 2023-08-28,19:03:47.000,240,10978886,14685,0,1693249426,13074.36289941999,68.25172053000279,53520.85487544 2023-08-28,19:03:48.000,240,10978833,14885,0,1693249427,13074.376372039995,68.2658187900015,53520.90378528 2023-08-28,19:03:49.000,240,10978904,14365,0,1693249428,13074.3494268,68.28696617999958,53520.81993984001 2023-08-28,19:03:50.000,240,10978850,14725,0,1693249429,13074.40331727999,68.27286792000086,53520.91775952001 2023-08-28,19:03:51.000,240,10978859,14725,0,1693249430,13074.32248155999,68.30811356999766,53520.7360944 2023-08-28,19:03:52.000,240,10978812,14365,0,1693249431,13074.248382149999,68.2658187900015,53520.79897848001 2023-08-28,19:03:53.000,240,10978856,14405,0,1693249432,13074.167546429999,68.33631009000237,53520.71513304 2023-08-28,19:03:54.000,240,10978868,14245,0,1693249433,13074.18101904999,68.29401530999894,53520.74308152 2023-08-28,19:03:55.000,240,10978867,14405,0,1693249434,13074.160810119989,68.3010644399983,53520.69417168 2023-08-28,19:03:56.000,240,10978910,14405,0,1693249435,13074.113655949994,68.28696617999958,53520.68718456 2023-08-28,19:03:57.000,240,10978855,14445,0,1693249436,13074.133864879994,68.27286792000086,53520.79199136 2023-08-28,19:03:58.000,240,10978853,14485,0,1693249437,13074.167546429999,68.23762227000407,53520.757055760005 2023-08-28,19:03:59.000,240,10978826,14605,0,1693249438,13074.113655949994,68.23057314000471,53520.70115880001 2023-08-28,19:04:00.000,240,10978868,14605,0,1693249439,13074.100183329989,68.20237662,53520.64526184 2023-08-28,19:04:01.000,240,10978839,14445,0,1693249440,13074.026083919998,68.19532749000064,53520.64526184 2023-08-28,19:04:02.000,240,10978869,14645,0,1693249441,13074.005874989998,68.1671309700032,53520.638274720004 2023-08-28,19:04:03.000,240,10978891,14565,0,1693249442,13073.985666059998,68.18827836000128,53520.58237776001 2023-08-28,19:04:04.000,240,10978858,14765,0,1693249443,13074.113655949994,68.13188531999913,53520.7360944 2023-08-28,19:04:05.000,240,10978831,14325,0,1693249444,13074.106919639999,68.15303271000448,53520.72212016 2023-08-28,19:04:06.000,240,10978842,14445,0,1693249445,13074.133864879994,68.17418010000256,53520.638274720004 2023-08-28,19:04:07.000,240,10978851,14605,0,1693249446,13074.154073809994,68.17418010000256,53520.708145920005 2023-08-28,19:04:08.000,240,10978835,14525,0,1693249447,13074.147337499999,68.14598357999785,53520.70115880001 2023-08-28,19:04:09.000,240,10978858,14405,0,1693249448,13074.18101904999,68.18122923000192,53520.64526184 2023-08-28,19:04:10.000,240,10978854,14205,0,1693249449,13074.120392259989,68.19532749000064,53520.64526184 2023-08-28,19:04:11.000,240,10978846,14685,0,1693249450,13074.147337499999,68.23057314000471,53520.659236080006 2023-08-28,19:04:12.000,240,10978838,14565,0,1693249451,13074.18101904999,68.23762227000407,53520.74308152 2023-08-28,19:04:13.000,240,10978867,14485,0,1693249452,13074.160810119989,68.25172053000279,53520.771029999996 2023-08-28,19:04:14.000,240,10978853,14365,0,1693249453,13074.187755359999,68.3010644399983,53520.7360944 2023-08-28,19:04:15.000,240,10978842,14485,0,1693249454,13074.133864879994,68.35745748000045,53520.68019744001 2023-08-28,19:04:16.000,240,10978872,14205,0,1693249455,13074.167546429999,68.38565399999788,53520.74308152 2023-08-28,19:04:17.000,240,10978898,14645,0,1693249456,13074.127128569999,68.42794878000132,53520.72910728001 2023-08-28,19:04:18.000,240,10978845,14565,0,1693249457,13074.012611299993,68.42794878000132,53520.68019744001 2023-08-28,19:04:19.000,240,10978866,14565,0,1693249458,13074.032820229993,68.49844008000218,53520.708145920005 2023-08-28,19:04:20.000,240,10978876,14765,0,1693249459,13073.958720819988,68.49139095000282,53520.68019744001 2023-08-28,19:04:21.000,240,10978840,14405,0,1693249460,13073.911566649993,68.56893138000305,53520.67321032 2023-08-28,19:04:22.000,240,10978871,14525,0,1693249461,13073.844203549997,68.54073485999834,53520.69417168 2023-08-28,19:04:23.000,240,10978812,14725,0,1693249462,13073.763367829997,68.56893138000305,53520.638274720004 2023-08-28,19:04:24.000,240,10978873,14365,0,1693249463,13073.736422590002,68.55483312000433,53520.67321032 2023-08-28,19:04:25.000,240,10978907,14285,0,1693249464,13073.642114249997,68.57598051000241,53520.67321032 2023-08-28,19:04:26.000,240,10978866,14365,0,1693249465,13073.574751150001,68.56893138000305,53520.603339119996 2023-08-28,19:04:27.000,240,10978831,14485,0,1693249466,13073.588223769992,68.59712790000049,53520.61731336 2023-08-28,19:04:28.000,240,10978838,14125,0,1693249467,13073.554542220001,68.58302964000177,53520.61731336 2023-08-28,19:04:29.000,240,10978918,14405,0,1693249468,13073.520860669996,68.57598051000241,53520.63128760001 2023-08-28,19:04:30.000,240,10978889,14485,0,1693249469,13073.581487459996,68.56893138000305,53520.659236080006 2023-08-28,19:04:31.000,240,10978794,14605,0,1693249470,13073.581487459996,68.56893138000305,53520.61032624001 2023-08-28,19:04:32.000,240,10978827,14525,0,1693249471,13073.594960080001,68.54073485999834,53520.61032624001 2023-08-28,19:04:33.000,240,10978810,14565,0,1693249472,13073.621905319997,68.52663659999962,53520.46359672001 2023-08-28,19:04:34.000,240,10978837,14485,0,1693249473,13073.702741039997,68.52663659999962,53520.44962248 2023-08-28,19:04:35.000,240,10978865,14725,0,1693249474,13073.830730929993,68.53368572999898,53520.54744216 2023-08-28,19:04:36.000,240,10978868,14965,0,1693249475,13073.877885100002,68.48434182000346,53520.50551944 2023-08-28,19:04:37.000,240,10978863,14285,0,1693249476,13074.039556539989,68.48434182000346,53520.53346792001 2023-08-28,19:04:38.000,240,10978874,14205,0,1693249477,13074.073238089994,68.46319442999811,53520.53346792001 2023-08-28,19:04:39.000,240,10978789,14485,0,1693249478,13074.073238089994,68.52663659999962,53520.44962248 2023-08-28,19:04:40.000,240,10978888,14325,0,1693249479,13074.106919639999,68.5125383400009,53520.5264808 2023-08-28,19:04:41.000,240,10978814,14325,0,1693249480,13074.066501779998,68.56893138000305,53520.48455808001 2023-08-28,19:04:42.000,240,10978845,14365,0,1693249481,13074.194491669994,68.56188225000369,53520.61032624001 2023-08-28,19:04:43.000,240,10978902,14645,0,1693249482,13074.167546429999,68.61827528999856,53520.58237776001 2023-08-28,19:04:44.000,240,10978874,14605,0,1693249483,13074.187755359999,68.63942268000392,53520.596352 2023-08-28,19:04:45.000,240,10978847,14805,0,1693249484,13074.113655949994,68.67466833000071,53520.57539064 2023-08-28,19:04:46.000,240,10978845,14405,0,1693249485,13074.167546429999,68.67466833000071,53520.71513304 2023-08-28,19:04:47.000,240,10978839,14365,0,1693249486,13074.113655949994,68.70286484999815,53520.68019744001 2023-08-28,19:04:48.000,240,10978904,14405,0,1693249487,13074.046292849998,68.70991398000479,53520.61032624001 2023-08-28,19:04:49.000,240,10978867,14445,0,1693249488,13073.985666059998,68.70286484999815,53520.589364880005 2023-08-28,19:04:50.000,240,10978814,14885,0,1693249489,13073.978929749988,68.66761920000135,53520.63128760001 2023-08-28,19:04:51.000,240,10978878,14405,0,1693249490,13073.864412479998,68.68876658999943,53520.5264808 2023-08-28,19:04:52.000,240,10978894,14525,0,1693249491,13073.871148789993,68.65352094000264,53520.540455040005 2023-08-28,19:04:53.000,240,10978865,14325,0,1693249492,13073.837467240002,68.66761920000135,53520.56840352 2023-08-28,19:04:54.000,240,10978853,14285,0,1693249493,13073.776840450002,68.6112261599992,53520.51949368 2023-08-28,19:04:55.000,240,10978856,14445,0,1693249494,13073.756631520002,68.59712790000049,53520.48455808001 2023-08-28,19:04:56.000,240,10978874,14485,0,1693249495,13073.689268419992,68.60417702999985,53520.44962248 2023-08-28,19:04:57.000,240,10978891,14525,0,1693249496,13073.702741039997,68.63942268000392,53520.470583840004 2023-08-28,19:04:58.000,240,10978884,14325,0,1693249497,13073.689268419992,68.57598051000241,53520.41468688001 2023-08-28,19:04:59.000,240,10978879,14285,0,1693249498,13073.749895209992,68.58302964000177,53520.37975128 2023-08-28,19:05:00.000,240,10978918,14525,0,1693249499,13073.810521999992,68.55483312000433,53520.46359672001 2023-08-28,19:05:01.000,240,10978846,14525,0,1693249500,13073.837467240002,68.49844008000218,53520.4566096 2023-08-28,19:05:02.000,240,10978865,14645,0,1693249501,13073.857676170002,68.49844008000218,53520.470583840004 2023-08-28,19:05:03.000,240,10978823,14565,0,1693249502,13073.790313069992,68.45614529999875,53520.39372552001 2023-08-28,19:05:04.000,240,10978852,14485,0,1693249503,13073.830730929993,68.43499791000067,53520.42866112 2023-08-28,19:05:05.000,240,10978923,14485,0,1693249504,13073.837467240002,68.39270313000452,53520.44962248 2023-08-28,19:05:06.000,240,10978886,14325,0,1693249505,13073.871148789993,68.3010644399983,53520.44263536001 2023-08-28,19:05:07.000,240,10978865,14365,0,1693249506,13073.837467240002,68.3151627000043,53520.491545200006 2023-08-28,19:05:08.000,240,10978865,14725,0,1693249507,13073.830730929993,68.25172053000279,53520.47757096 2023-08-28,19:05:09.000,240,10978894,14525,0,1693249508,13073.877885100002,68.23762227000407,53520.54744216 2023-08-28,19:05:10.000,240,10978848,14685,0,1693249509,13073.864412479998,68.21647487999871,53520.64526184 2023-08-28,19:05:11.000,240,10978840,14205,0,1693249510,13073.776840450002,68.25876966000214,53520.61032624001 2023-08-28,19:05:12.000,240,10978894,14325,0,1693249511,13073.749895209992,68.22352400999807,53520.58237776001 2023-08-28,19:05:13.000,240,10978856,14525,0,1693249512,13073.689268419992,68.2658187900015,53520.58237776001 2023-08-28,19:05:14.000,240,10978904,14285,0,1693249513,13073.648850559992,68.20942574999935,53520.53346792001 2023-08-28,19:05:15.000,240,10978904,14645,0,1693249514,13073.635377940001,68.28696617999958,53520.56840352 2023-08-28,19:05:16.000,240,10978838,14605,0,1693249515,13073.642114249997,68.20237662,53520.589364880005 2023-08-28,19:05:17.000,240,10978885,14645,0,1693249516,13073.561278529996,68.22352400999807,53520.603339119996 2023-08-28,19:05:18.000,240,10978900,14205,0,1693249517,13073.581487459996,68.20237662,53520.64526184 2023-08-28,19:05:19.000,240,10978896,14205,0,1693249518,13073.527596979991,68.20942574999935,53520.51949368 2023-08-28,19:05:20.000,240,10978886,14725,0,1693249519,13073.500651739996,68.18122923000192,53520.67321032 2023-08-28,19:05:21.000,240,10978903,14365,0,1693249520,13073.440024949996,68.1671309700032,53520.56141640001 2023-08-28,19:05:22.000,240,10978881,14485,0,1693249521,13073.40634339999,68.12483618999977,53520.56141640001 2023-08-28,19:05:23.000,240,10978842,14325,0,1693249522,13073.39287078,68.14598357999785,53520.589364880005 2023-08-28,19:05:24.000,240,10978887,14725,0,1693249523,13073.446761259991,68.10368880000169,53520.58237776001 2023-08-28,19:05:25.000,240,10978909,14125,0,1693249524,13073.38613446999,68.08959054000297,53520.55442928 2023-08-28,19:05:26.000,240,10978859,14685,0,1693249525,13073.34571660999,68.03319750000082,53520.55442928 2023-08-28,19:05:27.000,240,10978880,14765,0,1693249526,13073.31203506,68.0684431500049,53520.55442928 2023-08-28,19:05:28.000,240,10978907,14725,0,1693249527,13073.32550767999,67.99795185000403,53520.53346792001 2023-08-28,19:05:29.000,240,10978875,14605,0,1693249528,13073.31203506,67.99090272000467,53520.48455808001 2023-08-28,19:05:30.000,240,10978914,14525,0,1693249529,13073.318771369995,67.94155881000188,53520.55442928 2023-08-28,19:05:31.000,240,10978867,14845,0,1693249530,13073.32550767999,67.98385358999803,53520.57539064 2023-08-28,19:05:32.000,240,10978873,14645,0,1693249531,13073.258144579995,67.9556570700006,53520.470583840004 2023-08-28,19:05:33.000,240,10978881,14525,0,1693249532,13073.34571660999,67.92746055000316,53520.44263536001 2023-08-28,19:05:34.000,240,10978854,14565,0,1693249533,13073.45349757,67.92746055000316,53520.5264808 2023-08-28,19:05:35.000,240,10978874,14325,0,1693249534,13073.43328864,67.94155881000188,53520.54744216 2023-08-28,19:05:36.000,240,10978941,14365,0,1693249535,13073.45349757,67.89221489999909,53520.49853232 2023-08-28,19:05:37.000,240,10978876,14525,0,1693249536,13073.493915430001,67.89926402999845,53520.491545200006 2023-08-28,19:05:38.000,240,10978855,14605,0,1693249537,13073.487179119991,67.82172359999822,53520.40769976 2023-08-28,19:05:39.000,240,10978856,14605,0,1693249538,13073.547805909991,67.87811664000037,53520.44263536001 2023-08-28,19:05:40.000,240,10978881,14365,0,1693249539,13073.682532109997,67.78647795000143,53520.589364880005 2023-08-28,19:05:41.000,240,10978937,14205,0,1693249540,13073.675795800002,67.78647795000143,53520.62430048 2023-08-28,19:05:42.000,240,10978908,14405,0,1693249541,13073.709477349992,67.75828143000399,53520.638274720004 2023-08-28,19:05:43.000,240,10978890,14285,0,1693249542,13073.642114249997,67.744183169998,53520.596352 2023-08-28,19:05:44.000,240,10978883,14245,0,1693249543,13073.675795800002,67.7089375200012,53520.659236080006 2023-08-28,19:05:45.000,240,10978895,14565,0,1693249544,13073.669059489992,67.71598665000056,53520.62430048 2023-08-28,19:05:46.000,240,10978894,14525,0,1693249545,13073.722949969997,67.66664273999777,53520.67321032 2023-08-28,19:05:47.000,240,10978918,14565,0,1693249546,13073.675795800002,67.68779013000312,53520.69417168 2023-08-28,19:05:48.000,240,10978867,14685,0,1693249547,13073.669059489992,67.6736918700044,53520.64526184 2023-08-28,19:05:49.000,240,10978889,14645,0,1693249548,13073.669059489992,67.6736918700044,53520.65224896001 2023-08-28,19:05:50.000,240,10978904,14405,0,1693249549,13073.689268419992,67.68779013000312,53520.72212016 2023-08-28,19:05:51.000,240,10978892,14765,0,1693249550,13073.696004730002,67.70188839000184,53520.757055760005 2023-08-28,19:05:52.000,240,10978873,14325,0,1693249551,13073.662323179997,67.6736918700044,53520.61731336 2023-08-28,19:05:53.000,240,10978877,14365,0,1693249552,13073.716213660002,67.73713403999864,53520.61731336 2023-08-28,19:05:54.000,240,10978872,14685,0,1693249553,13073.749895209992,67.69483926000248,53520.58237776001 2023-08-28,19:05:55.000,240,10978881,14325,0,1693249554,13073.803785689997,67.7089375200012,53520.68019744001 2023-08-28,19:05:56.000,240,10978869,14325,0,1693249555,13073.884621409998,67.68779013000312,53520.68718456 2023-08-28,19:05:57.000,240,10978847,14525,0,1693249556,13073.904830339998,67.69483926000248,53520.7360944 2023-08-28,19:05:58.000,240,10978884,14285,0,1693249557,13073.884621409998,67.65254447999905,53520.75006864001 2023-08-28,19:05:59.000,240,10978851,14125,0,1693249558,13073.864412479998,67.59615144000418,53520.659236080006 2023-08-28,19:06:00.000,240,10978845,14445,0,1693249559,13073.972193439993,67.59615144000418,53520.68718456 2023-08-28,19:06:01.000,240,10978866,14165,0,1693249560,13073.999138679988,67.58205317999818,53520.7360944 2023-08-28,19:06:02.000,240,10978885,14405,0,1693249561,13074.073238089994,67.54680753000139,53520.7360944 2023-08-28,19:06:03.000,240,10978872,14085,0,1693249562,13074.053029159993,67.58910231000482,53520.65224896001 2023-08-28,19:06:04.000,240,10978862,14245,0,1693249563,13074.167546429999,67.58205317999818,53520.68019744001 2023-08-28,19:06:05.000,240,10978906,14725,0,1693249564,13074.34269048999,67.58205317999818,53520.83391408 2023-08-28,19:06:06.000,240,10978869,14405,0,1693249565,13074.45047145,67.53270927000267,53520.88282392 2023-08-28,19:06:07.000,240,10978896,14325,0,1693249566,13074.50436192999,67.6102497000029,53520.86884968001 2023-08-28,19:06:08.000,240,10978859,14445,0,1693249567,13074.517834549995,67.60320057000354,53520.84788832001 2023-08-28,19:06:09.000,240,10978879,14485,0,1693249568,13074.60540657999,67.63139709000097,53520.85487544 2023-08-28,19:06:10.000,240,10978916,14325,0,1693249569,13074.639088129996,67.61729883000226,53520.9806436 2023-08-28,19:06:11.000,240,10978902,14565,0,1693249570,13074.639088129996,67.63844622000033,53520.994617840006 2023-08-28,19:06:12.000,240,10978864,14245,0,1693249571,13074.63235182,67.65254447999905,53521.01557920001 2023-08-28,19:06:13.000,240,10978909,14165,0,1693249572,13074.618879199996,67.70188839000184,53521.01557920001 2023-08-28,19:06:14.000,240,10978897,14565,0,1693249573,13074.63235182,67.7089375200012,53521.02256632 2023-08-28,19:06:15.000,240,10978891,14365,0,1693249574,13074.5515161,67.73713403999864,53521.00859208 2023-08-28,19:06:16.000,240,10978930,14485,0,1693249575,13074.538043479995,67.744183169998,53521.07846328 2023-08-28,19:06:17.000,240,10978881,14365,0,1693249576,13074.517834549995,67.81467446999886,53521.00160496 2023-08-28,19:06:18.000,240,10978880,14405,0,1693249577,13074.50436192999,67.78647795000143,53521.00859208 2023-08-28,19:06:19.000,240,10978903,14405,0,1693249578,13074.578461339996,67.82877273000486,53521.02955344 2023-08-28,19:06:20.000,240,10978938,14685,0,1693249579,13074.659297059996,67.84992012000293,53521.00859208 2023-08-28,19:06:21.000,240,10978907,14605,0,1693249580,13074.639088129996,67.90631315999781,53521.03654056001 2023-08-28,19:06:22.000,240,10978892,14325,0,1693249581,13074.706451229991,67.93450968000252,53521.02955344 2023-08-28,19:06:23.000,240,10978932,14205,0,1693249582,13074.767078019991,67.97680445999868,53521.120386 2023-08-28,19:06:24.000,240,10978854,14445,0,1693249583,13074.767078019991,68.03319750000082,53521.13436024001 2023-08-28,19:06:25.000,240,10978910,14485,0,1693249584,13074.760341709996,68.0684431500049,53521.12737312 2023-08-28,19:06:26.000,240,10978882,14285,0,1693249585,13074.814232190001,68.08254141000361,53521.12737312 2023-08-28,19:06:27.000,240,10978923,14045,0,1693249586,13074.834441120001,68.10368880000169,53521.11339888001 2023-08-28,19:06:28.000,240,10978897,14605,0,1693249587,13074.895067910002,68.17418010000256,53521.08545040001 2023-08-28,19:06:29.000,240,10978875,14685,0,1693249588,13074.955694700002,68.17418010000256,53521.11339888001 2023-08-28,19:06:30.000,240,10978891,14525,0,1693249589,13074.982639939997,68.21647487999871,53521.211218560005 2023-08-28,19:06:31.000,240,10978921,14525,0,1693249590,13074.996112560002,68.2658187900015,53521.21820568 2023-08-28,19:06:32.000,240,10978895,14525,0,1693249591,13075.043266729997,68.25876966000214,53521.15532160001 2023-08-28,19:06:33.000,240,10978883,14365,0,1693249592,13074.989376249992,68.32926096000301,53521.11339888001 2023-08-28,19:06:34.000,240,10978925,14285,0,1693249593,13074.975903630002,68.35745748000045,53521.141347360004 2023-08-28,19:06:35.000,240,10978891,14525,0,1693249594,13075.009585179992,68.32221183000365,53521.162308720006 2023-08-28,19:06:36.000,240,10978903,14205,0,1693249595,13075.002848869997,68.30811356999766,53521.20423144001 2023-08-28,19:06:37.000,240,10978923,14365,0,1693249596,13075.016321490002,68.33631009000237,53521.20423144001 2023-08-28,19:06:38.000,240,10978894,14525,0,1693249597,13074.975903630002,68.30811356999766,53521.11339888001 2023-08-28,19:06:39.000,240,10978922,14525,0,1693249598,13075.016321490002,68.33631009000237,53521.20423144001 2023-08-28,19:06:40.000,240,10978877,14405,0,1693249599,13075.029794109993,68.34335922000173,53521.16929584 2023-08-28,19:06:41.000,240,10978877,14405,0,1693249600,13074.982639939997,68.39975226000388,53521.141347360004 2023-08-28,19:06:42.000,240,10978818,14325,0,1693249601,13075.090420899993,68.37155573999917,53521.211218560005 2023-08-28,19:06:43.000,240,10978868,14525,0,1693249602,13075.070211969993,68.40680139000324,53521.211218560005 2023-08-28,19:06:44.000,240,10978884,14405,0,1693249603,13075.063475659997,68.42089965000196,53521.19724432 2023-08-28,19:06:45.000,240,10978899,14445,0,1693249604,13075.124102449998,68.43499791000067,53521.260128400005 2023-08-28,19:06:46.000,240,10978868,14245,0,1693249605,13075.177992929988,68.50548921000154,53521.295064 2023-08-28,19:06:47.000,240,10978896,14205,0,1693249606,13075.157783999988,68.55483312000433,53521.23916704 2023-08-28,19:06:48.000,240,10978851,14365,0,1693249607,13075.110629829993,68.56188225000369,53521.18327008001 2023-08-28,19:06:49.000,240,10978851,14725,0,1693249608,13075.110629829993,68.58302964000177,53521.21820568 2023-08-28,19:06:50.000,240,10978881,14205,0,1693249609,13075.177992929988,68.58302964000177,53521.23916704 2023-08-28,19:06:51.000,240,10978865,14165,0,1693249610,13075.177992929988,68.67466833000071,53521.274102639996 2023-08-28,19:06:52.000,240,10978884,14525,0,1693249611,13075.184729239998,68.69581571999879,53521.25314128001 2023-08-28,19:06:53.000,240,10978866,14325,0,1693249612,13075.218410789988,68.76630701999966,53521.21820568 2023-08-28,19:06:54.000,240,10978884,14325,0,1693249613,13075.279037579989,68.78040527999838,53521.28108976001 2023-08-28,19:06:55.000,240,10978894,14565,0,1693249614,13075.252092339993,68.8720439700046,53521.20423144001 2023-08-28,19:06:56.000,240,10978876,14285,0,1693249615,13075.272301269993,68.97778092000226,53521.24615416 2023-08-28,19:06:57.000,240,10978853,14205,0,1693249616,13075.204938169998,69.09056699999928,53521.12737312 2023-08-28,19:06:58.000,240,10978922,14725,0,1693249617,13075.198201859988,69.12581265000335,53521.141347360004 2023-08-28,19:06:59.000,240,10978835,14525,0,1693249618,13075.292510199994,69.21040221000294,53521.141347360004 2023-08-28,19:07:00.000,240,10978858,14325,0,1693249619,13075.359873299989,69.28794264000317,53521.17628296 2023-08-28,19:07:01.000,240,10978864,14245,0,1693249620,13075.353136989994,69.33728654999868,53521.17628296 2023-08-28,19:07:02.000,240,10978842,14565,0,1693249621,13075.380082229989,69.35138481000467,53521.05750192 2023-08-28,19:07:03.000,240,10978885,14525,0,1693249622,13075.433972709994,69.40777784999955,53521.1902572 2023-08-28,19:07:04.000,240,10978859,14565,0,1693249623,13075.46091794999,69.42187610999827,53521.20423144001 2023-08-28,19:07:05.000,240,10978896,14325,0,1693249624,13075.413763779994,69.47122002000106,53521.141347360004 2023-08-28,19:07:06.000,240,10978850,14165,0,1693249625,13075.46765426,69.48531827999977,53521.21820568 2023-08-28,19:07:07.000,240,10978847,14205,0,1693249626,13075.386818539999,69.49236740999913,53521.16929584 2023-08-28,19:07:08.000,240,10978848,14565,0,1693249627,13075.494599499994,69.45712176000234,53521.20423144001 2023-08-28,19:07:09.000,240,10978876,14565,0,1693249628,13075.514808429994,69.51351480000449,53521.25314128001 2023-08-28,19:07:10.000,240,10978903,14525,0,1693249629,13075.50807212,69.44302350000362,53521.20423144001 2023-08-28,19:07:11.000,240,10978906,14205,0,1693249630,13075.48112687999,69.47826915000041,53521.16929584 2023-08-28,19:07:12.000,240,10978887,14285,0,1693249631,13075.474390569994,69.4641708900017,53521.17628296 2023-08-28,19:07:13.000,240,10978857,14445,0,1693249632,13075.40029115999,69.48531827999977,53521.00859208 2023-08-28,19:07:14.000,240,10978849,14445,0,1693249633,13075.46091794999,69.48531827999977,53521.08545040001 2023-08-28,19:07:15.000,240,10978851,14365,0,1693249634,13075.366609609999,69.47122002000106,53520.98763072001 2023-08-28,19:07:16.000,240,10978860,14525,0,1693249635,13075.46765426,69.42187610999827,53521.05750192 2023-08-28,19:07:17.000,240,10978882,14125,0,1693249636,13075.407027469999,69.40777784999955,53521.02256632 2023-08-28,19:07:18.000,240,10978878,14245,0,1693249637,13075.42050008999,69.40777784999955,53521.03654056001 2023-08-28,19:07:19.000,240,10978909,14605,0,1693249638,13075.44070901999,69.42187610999827,53521.092437520005 2023-08-28,19:07:20.000,240,10978849,14365,0,1693249639,13075.407027469999,69.4289252400049,53521.14833448 2023-08-28,19:07:21.000,240,10978855,14725,0,1693249640,13075.447445329999,69.4641708900017,53521.106411759996 2023-08-28,19:07:22.000,240,10978848,14045,0,1693249641,13075.514808429994,69.49236740999913,53521.162308720006 2023-08-28,19:07:23.000,240,10978880,14005,0,1693249642,13075.514808429994,69.49941653999849,53521.21820568 2023-08-28,19:07:24.000,240,10978875,14405,0,1693249643,13075.54848998,69.51351480000449,53521.162308720006 2023-08-28,19:07:25.000,240,10978874,14405,0,1693249644,13075.56196259999,69.5276130600032,53521.1902572 2023-08-28,19:07:26.000,240,10978903,14485,0,1693249645,13075.68995249,69.48531827999977,53521.34397384 2023-08-28,19:07:27.000,240,10978895,14205,0,1693249646,13075.64953463,69.48531827999977,53521.3649352 2023-08-28,19:07:28.000,240,10978859,14365,0,1693249647,13075.60238045999,69.48531827999977,53521.20423144001 2023-08-28,19:07:29.000,240,10978842,14565,0,1693249648,13075.555226289995,69.49941653999849,53521.2251928 2023-08-28,19:07:30.000,240,10978904,14525,0,1693249649,13075.6293257,69.47122002000106,53521.28807688 2023-08-28,19:07:31.000,240,10978930,14525,0,1693249650,13075.62258938999,69.49941653999849,53521.329999600006 2023-08-28,19:07:32.000,240,10978894,14485,0,1693249651,13075.595644149995,69.49236740999913,53521.32301248001 2023-08-28,19:07:33.000,240,10978845,14605,0,1693249652,13075.60238045999,69.53466219000256,53521.28108976001 2023-08-28,19:07:34.000,240,10978857,14645,0,1693249653,13075.56196259999,69.52056393000385,53521.260128400005 2023-08-28,19:07:35.000,240,10978886,14325,0,1693249654,13075.535017359995,69.49236740999913,53521.31602536 2023-08-28,19:07:36.000,240,10978887,14525,0,1693249655,13075.514808429994,69.51351480000449,53521.295064 2023-08-28,19:07:37.000,240,10978868,14165,0,1693249656,13075.46765426,69.51351480000449,53521.274102639996 2023-08-28,19:07:38.000,240,10978890,14325,0,1693249657,13075.40029115999,69.50646566999785,53521.1902572 2023-08-28,19:07:39.000,240,10978901,14365,0,1693249658,13075.44070901999,69.49941653999849,53521.28108976001 2023-08-28,19:07:40.000,240,10978876,14565,0,1693249659,13075.427236399999,69.49941653999849,53521.260128400005 2023-08-28,19:07:41.000,240,10978891,14285,0,1693249660,13075.454181639994,69.45007263000298,53521.25314128001 2023-08-28,19:07:42.000,240,10978871,14245,0,1693249661,13075.46765426,69.45712176000234,53521.21820568 2023-08-28,19:07:43.000,240,10978843,14205,0,1693249662,13075.454181639994,69.4641708900017,53521.24615416 2023-08-28,19:07:44.000,240,10978904,14325,0,1693249663,13075.386818539999,69.4289252400049,53521.1902572 2023-08-28,19:07:45.000,240,10978871,14685,0,1693249664,13075.42050008999,69.40072872000019,53521.20423144001 2023-08-28,19:07:46.000,240,10978873,14205,0,1693249665,13075.50807212,69.37253220000275,53521.19724432 2023-08-28,19:07:47.000,240,10978870,14485,0,1693249666,13075.42050008999,69.36548307000339,53521.162308720006 2023-08-28,19:07:48.000,240,10978861,14285,0,1693249667,13075.54848998,69.33728654999868,53521.23916704 2023-08-28,19:07:49.000,240,10978874,14405,0,1693249668,13075.514808429994,69.32318828999996,53521.2251928 2023-08-28,19:07:50.000,240,10978840,14605,0,1693249669,13075.494599499994,69.33023741999932,53521.23916704 2023-08-28,19:07:51.000,240,10978877,14845,0,1693249670,13075.447445329999,69.33023741999932,53521.2251928 2023-08-28,19:07:52.000,240,10978824,14445,0,1693249671,13075.46765426,69.30909003000124,53521.141347360004 2023-08-28,19:07:53.000,240,10978844,14565,0,1693249672,13075.40029115999,69.33728654999868,53521.18327008001 2023-08-28,19:07:54.000,240,10978833,14485,0,1693249673,13075.393554849994,69.33023741999932,53521.120386 2023-08-28,19:07:55.000,240,10978832,14565,0,1693249674,13075.40029115999,69.33023741999932,53521.14833448 2023-08-28,19:07:56.000,240,10978834,14685,0,1693249675,13075.373345919994,69.30909003000124,53521.15532160001 2023-08-28,19:07:57.000,240,10978854,14685,0,1693249676,13075.373345919994,69.3161391600006,53521.23916704 2023-08-28,19:07:58.000,240,10978893,14365,0,1693249677,13075.373345919994,69.35138481000467,53521.21820568 2023-08-28,19:07:59.000,240,10978838,14645,0,1693249678,13075.292510199994,69.37958133000211,53521.211218560005 2023-08-28,19:08:00.000,240,10978878,14565,0,1693249679,13075.225147099998,69.38663046000147,53521.14833448 2023-08-28,19:08:01.000,240,10978888,14525,0,1693249680,13075.225147099998,69.4289252400049,53521.28807688 2023-08-28,19:08:02.000,240,10978896,14725,0,1693249681,13075.151047689993,69.44302350000362,53521.16929584 2023-08-28,19:08:03.000,240,10978895,14405,0,1693249682,13075.070211969993,69.47122002000106,53521.11339888001 2023-08-28,19:08:04.000,240,10978813,14365,0,1693249683,13075.076948280002,69.52056393000385,53521.12737312 2023-08-28,19:08:05.000,240,10978882,14925,0,1693249684,13075.076948280002,69.54876045000128,53521.18327008001 2023-08-28,19:08:06.000,240,10978869,14605,0,1693249685,13075.043266729997,69.57695696999872,53521.15532160001 2023-08-28,19:08:07.000,240,10978870,14685,0,1693249686,13074.989376249992,69.59810436000407,53521.141347360004 2023-08-28,19:08:08.000,240,10978860,15005,0,1693249687,13074.975903630002,69.60515349000343,53521.043527680005 2023-08-28,19:08:09.000,240,10978889,14205,0,1693249688,13074.861386359997,69.68269392000366,53521.05750192 2023-08-28,19:08:10.000,240,10978897,14605,0,1693249689,13074.861386359997,69.68269392000366,53521.043527680005 2023-08-28,19:08:11.000,240,10978880,14645,0,1693249690,13074.901804219997,69.7108904400011,53521.08545040001 2023-08-28,19:08:12.000,240,10978865,14805,0,1693249691,13074.928749459992,69.74613608999789,53521.11339888001 2023-08-28,19:08:13.000,240,10978875,14485,0,1693249692,13074.895067910002,69.74613608999789,53521.02955344 2023-08-28,19:08:14.000,240,10978858,14285,0,1693249693,13074.922013149997,69.80252913000004,53521.106411759996 2023-08-28,19:08:15.000,240,10978893,14405,0,1693249694,13074.942222079997,69.84482391000347,53521.08545040001 2023-08-28,19:08:16.000,240,10978865,14565,0,1693249695,13075.016321490002,69.79548000000068,53521.00160496 2023-08-28,19:08:17.000,240,10978859,14725,0,1693249696,13075.043266729997,69.83072565000475,53521.03654056001 2023-08-28,19:08:18.000,240,10978848,14605,0,1693249697,13075.063475659997,69.84482391000347,53520.90378528 2023-08-28,19:08:19.000,240,10978885,14325,0,1693249698,13075.076948280002,69.85187304000283,53520.938720879996 2023-08-28,19:08:20.000,240,10978912,14885,0,1693249699,13075.191465549993,69.83777478000411,53521.01557920001 2023-08-28,19:08:21.000,240,10978898,14365,0,1693249700,13075.238619719988,69.85187304000283,53521.05750192 2023-08-28,19:08:22.000,240,10978890,14605,0,1693249701,13075.245356029998,69.83777478000411,53521.00859208 2023-08-28,19:08:23.000,240,10978912,14565,0,1693249702,13075.218410789988,69.85892217000219,53520.875836800005 2023-08-28,19:08:24.000,240,10978881,14845,0,1693249703,13075.218410789988,69.85892217000219,53520.95968224 2023-08-28,19:08:25.000,240,10978875,14565,0,1693249704,13075.245356029998,69.88006956000027,53521.03654056001 2023-08-28,19:08:26.000,240,10978855,14245,0,1693249705,13075.279037579989,69.84482391000347,53520.94570800001 2023-08-28,19:08:27.000,240,10978853,14365,0,1693249706,13075.245356029998,69.88711868999962,53521.02256632 2023-08-28,19:08:28.000,240,10978897,14565,0,1693249707,13075.238619719988,69.8730204300009,53520.938720879996 2023-08-28,19:08:29.000,240,10978843,14645,0,1693249708,13075.238619719988,69.89416781999898,53520.994617840006 2023-08-28,19:08:30.000,240,10978903,14725,0,1693249709,13075.326191749999,69.88711868999962,53521.043527680005 2023-08-28,19:08:31.000,240,10978878,14725,0,1693249710,13075.272301269993,69.9223643400037,53521.01557920001 2023-08-28,19:08:32.000,240,10978891,14565,0,1693249711,13075.279037579989,69.94351173000177,53520.95968224 2023-08-28,19:08:33.000,240,10978883,14685,0,1693249712,13075.211674479993,69.99990477000392,53520.95269512 2023-08-28,19:08:34.000,240,10978870,14605,0,1693249713,13075.211674479993,70.021052160002,53520.94570800001 2023-08-28,19:08:35.000,240,10978873,14805,0,1693249714,13075.258828649989,70.0562978099988,53521.00859208 2023-08-28,19:08:36.000,240,10978881,14645,0,1693249715,13075.326191749999,70.10564172000159,53521.07846328 2023-08-28,19:08:37.000,240,10978895,14525,0,1693249716,13075.353136989994,70.14793649999774,53521.07846328 2023-08-28,19:08:38.000,240,10978877,14565,0,1693249717,13075.380082229989,70.19023128000117,53521.00160496 2023-08-28,19:08:39.000,240,10978905,14205,0,1693249718,13075.413763779994,70.22547692999797,53521.03654056001 2023-08-28,19:08:40.000,240,10978894,14405,0,1693249719,13075.413763779994,70.20432953999989,53521.07147616 2023-08-28,19:08:41.000,240,10978919,14685,0,1693249720,13075.46765426,70.2325260600046,53521.07147616 2023-08-28,19:08:42.000,240,10978889,14525,0,1693249721,13075.46091794999,70.2325260600046,53520.94570800001 2023-08-28,19:08:43.000,240,10978937,14525,0,1693249722,13075.54848998,70.27482084000076,53521.06448904001 2023-08-28,19:08:44.000,240,10978861,14605,0,1693249723,13075.615853079995,70.25367345000268,53521.12737312 2023-08-28,19:08:45.000,240,10978820,14725,0,1693249724,13075.696688799995,70.2677717100014,53521.162308720006 2023-08-28,19:08:46.000,240,10978878,14645,0,1693249725,13075.76405189999,70.28186997000012,53521.16929584 2023-08-28,19:08:47.000,240,10978911,14645,0,1693249726,13075.737106659995,70.25367345000268,53521.11339888001 2023-08-28,19:08:48.000,240,10978862,14485,0,1693249727,13075.72363403999,70.25367345000268,53521.09942464 2023-08-28,19:08:49.000,240,10978854,14365,0,1693249728,13075.80446975999,70.29596822999883,53521.16929584 2023-08-28,19:08:50.000,240,10978902,14725,0,1693249729,13075.878569169996,70.2677717100014,53521.2251928 2023-08-28,19:08:51.000,240,10978872,14365,0,1693249730,13075.87183286,70.25367345000268,53521.162308720006 2023-08-28,19:08:52.000,240,10978878,14765,0,1693249731,13075.89204179,70.31711562000419,53521.21820568 2023-08-28,19:08:53.000,240,10978885,14485,0,1693249732,13075.898778099996,70.31006649000483,53521.19724432 2023-08-28,19:08:54.000,240,10978874,14525,0,1693249733,13075.87183286,70.32416475000355,53521.2251928 2023-08-28,19:08:55.000,240,10978889,14565,0,1693249734,13075.945932269991,70.33826301000227,53521.26711552 2023-08-28,19:08:56.000,240,10978872,14445,0,1693249735,13075.959404889996,70.3312138800029,53521.28807688 2023-08-28,19:08:57.000,240,10978879,14245,0,1693249736,13075.925723339991,70.37350865999906,53521.35794808 2023-08-28,19:08:58.000,240,10978854,14405,0,1693249737,13075.905514409991,70.38760691999778,53521.26711552 2023-08-28,19:08:59.000,240,10978886,14445,0,1693249738,13075.865096549991,70.40875431000313,53521.23217992001 2023-08-28,19:09:00.000,240,10978901,14525,0,1693249739,13075.87183286,70.43695083000057,53521.2251928 2023-08-28,19:09:01.000,240,10978861,14365,0,1693249740,13075.87183286,70.40875431000313,53521.28108976001 2023-08-28,19:09:02.000,240,10978862,14325,0,1693249741,13075.89204179,70.45809821999865,53521.19724432 2023-08-28,19:09:03.000,240,10978853,14845,0,1693249742,13075.844887619991,70.43695083000057,53521.2251928 2023-08-28,19:09:04.000,240,10978821,14485,0,1693249743,13075.77078821,70.465147349998,53521.14833448 2023-08-28,19:09:05.000,240,10978908,14285,0,1693249744,13075.81120607,70.50039300000208,53521.13436024001 2023-08-28,19:09:06.000,240,10978897,14645,0,1693249745,13075.878569169996,70.50744213000144,53521.2251928 2023-08-28,19:09:07.000,240,10978856,14365,0,1693249746,13075.831415,70.55678604000423,53521.211218560005 2023-08-28,19:09:08.000,240,10978863,14565,0,1693249747,13075.878569169996,70.59908082000038,53521.141347360004 2023-08-28,19:09:09.000,240,10978859,14525,0,1693249748,13075.878569169996,70.60612994999974,53521.23217992001 2023-08-28,19:09:10.000,240,10978878,14645,0,1693249749,13075.993086440001,70.64137560000381,53521.26711552 2023-08-28,19:09:11.000,240,10978900,14525,0,1693249750,13075.999822749996,70.62022820999846,53521.295064 2023-08-28,19:09:12.000,240,10978864,14565,0,1693249751,13075.952668580001,70.65547386000253,53521.141347360004 2023-08-28,19:09:13.000,240,10978898,14485,0,1693249752,13075.999822749996,70.63432647000445,53521.1902572 2023-08-28,19:09:14.000,240,10978866,14645,0,1693249753,13076.060449539997,70.65547386000253,53521.26711552 2023-08-28,19:09:15.000,240,10978858,14445,0,1693249754,13076.026767989992,70.66957212000125,53521.18327008001 2023-08-28,19:09:16.000,240,10978897,14405,0,1693249755,13076.195175740002,70.63432647000445,53521.295064 2023-08-28,19:09:17.000,240,10978851,14645,0,1693249756,13076.201912049997,70.64137560000381,53521.274102639996 2023-08-28,19:09:18.000,240,10978843,14245,0,1693249757,13076.201912049997,70.6131790799991,53521.21820568 2023-08-28,19:09:19.000,240,10978880,14285,0,1693249758,13076.222120979997,70.63432647000445,53521.21820568 2023-08-28,19:09:20.000,240,10978861,14365,0,1693249759,13076.228857289992,70.59908082000038,53521.13436024001 2023-08-28,19:09:21.000,240,10978857,14405,0,1693249760,13076.282747769998,70.5779334300023,53521.1902572 2023-08-28,19:09:22.000,240,10978845,14205,0,1693249761,13076.309693009993,70.62022820999846,53521.162308720006 2023-08-28,19:09:23.000,240,10978865,14245,0,1693249762,13076.269275149993,70.55678604000423,53521.092437520005 2023-08-28,19:09:24.000,240,10978834,14565,0,1693249763,13076.329901939993,70.55678604000423,53521.14833448 2023-08-28,19:09:25.000,240,10978842,14485,0,1693249764,13076.404001349998,70.5144912600008,53521.1902572 2023-08-28,19:09:26.000,240,10978869,14405,0,1693249765,13076.464628139998,70.49334387000272,53521.24615416 2023-08-28,19:09:27.000,240,10978899,14565,0,1693249766,13076.424210279998,70.45809821999865,53521.23916704 2023-08-28,19:09:28.000,240,10978831,14445,0,1693249767,13076.457891829989,70.48629474000336,53521.18327008001 2023-08-28,19:09:29.000,240,10978811,14525,0,1693249768,13076.484837069998,70.43695083000057,53521.2251928 2023-08-28,19:09:30.000,240,10978887,14365,0,1693249769,13076.525254929998,70.40170518000377,53521.26711552 2023-08-28,19:09:31.000,240,10978833,14885,0,1693249770,13076.572409099994,70.37350865999906,53521.329999600006 2023-08-28,19:09:32.000,240,10978866,14565,0,1693249771,13076.585881719999,70.3664595299997,53521.24615416 2023-08-28,19:09:33.000,240,10978847,14605,0,1693249772,13076.68019005999,70.3312138800029,53521.3649352 2023-08-28,19:09:34.000,240,10978872,14405,0,1693249773,13076.7071353,70.3312138800029,53521.35096096001 2023-08-28,19:09:35.000,240,10978898,14685,0,1693249774,13076.78797102,70.28891909999948,53521.44878064001 2023-08-28,19:09:36.000,240,10978892,14405,0,1693249775,13076.814916259995,70.29596822999883,53521.42083216001 2023-08-28,19:09:37.000,240,10978880,14525,0,1693249776,13076.76102577999,70.32416475000355,53521.37192232001 2023-08-28,19:09:38.000,240,10978920,14685,0,1693249777,13076.835125189995,70.29596822999883,53521.378909440005 2023-08-28,19:09:39.000,240,10978847,14565,0,1693249778,13076.82838888,70.3030173599982,53521.378909440005 2023-08-28,19:09:40.000,240,10978890,14645,0,1693249779,13076.855334119995,70.3312138800029,53521.35794808 2023-08-28,19:09:41.000,240,10978865,14725,0,1693249780,13076.9092246,70.27482084000076,53521.37192232001 2023-08-28,19:09:42.000,240,10978895,14325,0,1693249781,13076.96311507999,70.24662432000332,53521.37192232001 2023-08-28,19:09:43.000,240,10978868,14525,0,1693249782,13076.98332400999,70.27482084000076,53521.4348064 2023-08-28,19:09:44.000,240,10978858,14565,0,1693249783,13076.92943353,70.2677717100014,53521.33698672 2023-08-28,19:09:45.000,240,10978818,14605,0,1693249784,13076.99006032,70.2325260600046,53521.4348064 2023-08-28,19:09:46.000,240,10978823,14765,0,1693249785,13076.996796629996,70.2325260600046,53521.38589656 2023-08-28,19:09:47.000,240,10978847,14605,0,1693249786,13077.057423419996,70.2325260600046,53521.45576776 2023-08-28,19:09:48.000,240,10978847,14525,0,1693249787,13077.04395079999,70.19728041000053,53521.4348064 2023-08-28,19:09:49.000,240,10978869,14525,0,1693249788,13077.077632349996,70.19728041000053,53521.476729120004 2023-08-28,19:09:50.000,240,10978874,14845,0,1693249789,13077.13152283,70.14088736999838,53521.53262608 2023-08-28,19:09:51.000,240,10978867,14725,0,1693249790,13077.064159729991,70.10564172000159,53521.497690480006 2023-08-28,19:09:52.000,240,10978821,14405,0,1693249791,13077.09110497,70.09154346000287,53521.52563896 2023-08-28,19:09:53.000,240,10978876,14405,0,1693249792,13077.037214489996,70.04924867999944,53521.53961320001 2023-08-28,19:09:54.000,240,10978866,14285,0,1693249793,13076.98332400999,70.04219955000008,53521.39288368 2023-08-28,19:09:55.000,240,10978868,14685,0,1693249794,13077.04395079999,70.00695390000328,53521.5745488 2023-08-28,19:09:56.000,240,10978891,14525,0,1693249795,13077.1113139,69.97170824999921,53521.644420000004 2023-08-28,19:09:57.000,240,10978897,14725,0,1693249796,13077.118050209996,69.94351173000177,53521.68634272001 2023-08-28,19:09:58.000,240,10978907,14605,0,1693249797,13077.084368659991,69.94351173000177,53521.644420000004 2023-08-28,19:09:59.000,240,10978807,14605,0,1693249798,13077.077632349996,69.85187304000283,53521.68634272001 2023-08-28,19:10:00.000,240,10978868,14525,0,1693249799,13077.09110497,69.83777478000411,53521.69332984 2023-08-28,19:10:01.000,240,10978913,14645,0,1693249800,13077.09110497,69.7743326100026,53521.72127832 2023-08-28,19:10:02.000,240,10978857,14485,0,1693249801,13077.097841279996,69.82367651999812,53521.63743288001 2023-08-28,19:10:03.000,240,10978884,14405,0,1693249802,13077.03047818,69.76023435000388,53521.61647152001 2023-08-28,19:10:04.000,240,10978880,14405,0,1693249803,13077.13152283,69.68269392000366,53521.75621392001 2023-08-28,19:10:05.000,240,10978880,14365,0,1693249804,13077.118050209996,69.64744826999959,53521.7492268 2023-08-28,19:10:06.000,240,10978855,14165,0,1693249805,13077.097841279996,69.61220262000279,53521.70031696 2023-08-28,19:10:07.000,240,10978901,14285,0,1693249806,13077.124786519991,69.57695696999872,53521.73525256001 2023-08-28,19:10:08.000,240,10978856,14365,0,1693249807,13077.138259139996,69.54171132000192,53521.7492268 2023-08-28,19:10:09.000,240,10978836,14365,0,1693249808,13077.09110497,69.52056393000385,53521.6793556 2023-08-28,19:10:10.000,240,10978869,14685,0,1693249809,13077.097841279996,69.4641708900017,53521.72127832 2023-08-28,19:10:11.000,240,10978859,14485,0,1693249810,13077.158468069996,69.4289252400049,53521.78416240001 2023-08-28,19:10:12.000,240,10978873,14685,0,1693249811,13077.205622239991,69.40072872000019,53521.79114952 2023-08-28,19:10:13.000,240,10978881,14645,0,1693249812,13077.158468069996,69.37253220000275,53521.73525256001 2023-08-28,19:10:14.000,240,10978881,14645,0,1693249813,13077.212358550001,69.32318828999996,53521.812110880004 2023-08-28,19:10:15.000,240,10978890,14565,0,1693249814,13077.178676999996,69.3161391600006,53521.777175279996 2023-08-28,19:10:16.000,240,10978832,14285,0,1693249815,13077.178676999996,69.33728654999868,53521.714291200005 2023-08-28,19:10:17.000,240,10978861,14365,0,1693249816,13077.171940690001,69.30909003000124,53521.714291200005 2023-08-28,19:10:18.000,240,10978856,14405,0,1693249817,13077.198885929996,69.32318828999996,53521.665381360006 2023-08-28,19:10:19.000,240,10978847,14725,0,1693249818,13077.165204379991,69.3161391600006,53521.72826544 2023-08-28,19:10:20.000,240,10978867,14205,0,1693249819,13077.299930579997,69.27384438000445,53521.819098 2023-08-28,19:10:21.000,240,10978852,14685,0,1693249820,13077.198885929996,69.28794264000317,53521.833072240006 2023-08-28,19:10:22.000,240,10978885,14685,0,1693249821,13077.279721649997,69.28794264000317,53521.84704648 2023-08-28,19:10:23.000,240,10978891,14805,0,1693249822,13077.326875819992,69.2808935100038,53521.881982080005 2023-08-28,19:10:24.000,240,10978836,14445,0,1693249823,13077.340348439997,69.32318828999996,53521.84704648 2023-08-28,19:10:25.000,240,10978873,14685,0,1693249824,13077.326875819992,69.29499177000253,53521.833072240006 2023-08-28,19:10:26.000,240,10978873,14645,0,1693249825,13077.333612130002,69.32318828999996,53521.84005936 2023-08-28,19:10:27.000,240,10978890,14125,0,1693249826,13077.360557369997,69.30909003000124,53521.944866159996 2023-08-28,19:10:28.000,240,10978888,14525,0,1693249827,13077.340348439997,69.34433567999804,53521.91691768 2023-08-28,19:10:29.000,240,10978848,14525,0,1693249828,13077.347084749992,69.35843394000403,53521.92390480001 2023-08-28,19:10:30.000,240,10978841,14805,0,1693249829,13077.340348439997,69.33728654999868,53521.91691768 2023-08-28,19:10:31.000,240,10978931,14485,0,1693249830,13077.400975229997,69.33023741999932,53522.01473736 2023-08-28,19:10:32.000,240,10978918,14565,0,1693249831,13077.286457959992,69.35843394000403,53521.87499496001 2023-08-28,19:10:33.000,240,10978896,14365,0,1693249832,13077.353821060002,69.35843394000403,53521.92390480001 2023-08-28,19:10:34.000,240,10978845,14605,0,1693249833,13077.347084749992,69.33728654999868,53521.930891920005 2023-08-28,19:10:35.000,240,10978880,14605,0,1693249834,13077.360557369997,69.34433567999804,53521.97281464001 2023-08-28,19:10:36.000,240,10978873,14725,0,1693249835,13077.320139509997,69.30909003000124,53521.90294344001 2023-08-28,19:10:37.000,240,10978885,14525,0,1693249836,13077.387502609992,69.28794264000317,53521.93787904 2023-08-28,19:10:38.000,240,10978847,14405,0,1693249837,13077.414447850002,69.26679524999781,53521.9588404 2023-08-28,19:10:39.000,240,10978828,14245,0,1693249838,13077.427920469992,69.23859873000038,53521.96582752 2023-08-28,19:10:40.000,240,10978839,14645,0,1693249839,13077.461602019997,69.24564785999974,53521.93787904 2023-08-28,19:10:41.000,240,10978856,14685,0,1693249840,13077.394238920002,69.18925482000486,53521.89595632 2023-08-28,19:10:42.000,240,10978903,14645,0,1693249841,13077.427920469992,69.16810742999951,53521.979801760004 2023-08-28,19:10:43.000,240,10978864,14325,0,1693249842,13077.475074640002,69.16810742999951,53522.00775024 2023-08-28,19:10:44.000,240,10978859,14485,0,1693249843,13077.427920469992,69.118763520004,53521.93787904 2023-08-28,19:10:45.000,240,10978904,14325,0,1693249844,13077.434656780002,69.09761612999864,53522.05666008 2023-08-28,19:10:46.000,240,10978867,14765,0,1693249845,13077.475074640002,69.11171439000464,53522.0636472 2023-08-28,19:10:47.000,240,10978882,14565,0,1693249846,13077.475074640002,69.07646874000056,53522.09159568001 2023-08-28,19:10:48.000,240,10978912,14605,0,1693249847,13077.495283570002,69.08351786999992,53522.0287116 2023-08-28,19:10:49.000,240,10978874,14205,0,1693249848,13077.441393089997,69.07646874000056,53522.0287116 2023-08-28,19:10:50.000,240,10978879,14485,0,1693249849,13077.515492500002,69.08351786999992,53522.02172448001 2023-08-28,19:10:51.000,240,10978859,14605,0,1693249850,13077.549174049993,69.08351786999992,53522.08460856 2023-08-28,19:10:52.000,240,10978880,14605,0,1693249851,13077.508756189993,69.07646874000056,53521.98678888 2023-08-28,19:10:53.000,240,10978875,14685,0,1693249852,13077.542437739998,69.05532135000249,53522.01473736 2023-08-28,19:10:54.000,240,10978865,14645,0,1693249853,13077.616537149988,69.09056699999928,53522.11954416001 2023-08-28,19:10:55.000,240,10978889,14325,0,1693249854,13077.643482389998,69.0059774399997,53522.09159568001 2023-08-28,19:10:56.000,240,10978861,14725,0,1693249855,13077.636746079988,69.06237048000185,53522.0636472 2023-08-28,19:10:57.000,240,10978888,14245,0,1693249856,13077.636746079988,69.04827222000313,53522.14050552001 2023-08-28,19:10:58.000,240,10978879,14645,0,1693249857,13077.630009769993,69.06237048000185,53522.049672960005 2023-08-28,19:10:59.000,240,10978888,14565,0,1693249858,13077.677163939989,69.03417396000441,53522.11954416001 2023-08-28,19:11:00.000,240,10978857,14685,0,1693249859,13077.744527039999,68.99892831000034,53522.17544112 2023-08-28,19:11:01.000,240,10978863,14325,0,1693249860,13077.757999659989,68.96368266000354,53522.17544112 2023-08-28,19:11:02.000,240,10978859,14485,0,1693249861,13077.717581799989,68.93548613999883,53522.14050552001 2023-08-28,19:11:03.000,240,10978928,14245,0,1693249862,13077.744527039999,68.9072896200014,53522.112557039996 2023-08-28,19:11:04.000,240,10978859,14565,0,1693249863,13077.744527039999,68.86499483999796,53522.17544112 2023-08-28,19:11:05.000,240,10978859,14525,0,1693249864,13077.744527039999,68.8720439700046,53522.168454000006 2023-08-28,19:11:06.000,240,10978868,14445,0,1693249865,13077.677163939989,68.86499483999796,53522.08460856 2023-08-28,19:11:07.000,240,10978864,14405,0,1693249866,13077.737790729989,68.85089657999924,53522.098582800005 2023-08-28,19:11:08.000,240,10978855,14525,0,1693249867,13077.731054419994,68.8579457099986,53522.0636472 2023-08-28,19:11:09.000,240,10978820,14685,0,1693249868,13077.670427629993,68.82270006000181,53522.03569872 2023-08-28,19:11:10.000,240,10978882,14645,0,1693249869,13077.764735969999,68.80155267000373,53522.1335184 2023-08-28,19:11:11.000,240,10978915,14805,0,1693249870,13077.744527039999,68.78040527999838,53522.1335184 2023-08-28,19:11:12.000,240,10978842,14605,0,1693249871,13077.724318109998,68.78040527999838,53522.147492640004 2023-08-28,19:11:13.000,240,10978849,14445,0,1693249872,13077.677163939989,68.74515963000158,53521.98678888 2023-08-28,19:11:14.000,240,10978871,14485,0,1693249873,13077.717581799989,68.69581571999879,53522.112557039996 2023-08-28,19:11:15.000,240,10978835,14565,0,1693249874,13077.690636559993,68.660570070002,53522.08460856 2023-08-28,19:11:16.000,240,10978850,14645,0,1693249875,13077.663691319998,68.61827528999856,53522.12653128 2023-08-28,19:11:17.000,240,10978880,14765,0,1693249876,13077.731054419994,68.56188225000369,53522.14050552001 2023-08-28,19:11:18.000,240,10978838,14885,0,1693249877,13077.744527039999,68.54073485999834,53522.15447976 2023-08-28,19:11:19.000,240,10978874,14565,0,1693249878,13077.724318109998,68.5125383400009,53522.1335184 2023-08-28,19:11:20.000,240,10978861,14645,0,1693249879,13077.717581799989,68.42794878000132,53522.168454000006 2023-08-28,19:11:21.000,240,10978861,14325,0,1693249880,13077.744527039999,68.37860486999853,53522.18242824 2023-08-28,19:11:22.000,240,10978857,14725,0,1693249881,13077.697372869989,68.40680139000324,53522.112557039996 2023-08-28,19:11:23.000,240,10978853,14365,0,1693249882,13077.677163939989,68.32926096000301,53522.11954416001 2023-08-28,19:11:24.000,240,10978842,14365,0,1693249883,13077.717581799989,68.28696617999958,53522.2033896 2023-08-28,19:11:25.000,240,10978821,14765,0,1693249884,13077.744527039999,68.22352400999807,53522.17544112 2023-08-28,19:11:26.000,240,10978853,14405,0,1693249885,13077.731054419994,68.18827836000128,53522.147492640004 2023-08-28,19:11:27.000,240,10978848,14365,0,1693249886,13077.690636559993,68.11073793000105,53522.11954416001 2023-08-28,19:11:28.000,240,10978861,14645,0,1693249887,13077.589591909993,68.0684431500049,53522.000763120006 2023-08-28,19:11:29.000,240,10978883,14885,0,1693249888,13077.643482389998,68.01205011000275,53522.112557039996 2023-08-28,19:11:30.000,240,10978881,14525,0,1693249889,13077.630009769993,67.98385358999803,53522.049672960005 2023-08-28,19:11:31.000,240,10978859,14365,0,1693249890,13077.596328219988,67.94155881000188,53522.07063432001 2023-08-28,19:11:32.000,240,10978842,14445,0,1693249891,13077.609800839993,67.87811664000037,53522.0636472 2023-08-28,19:11:33.000,240,10978891,14645,0,1693249892,13077.576119289988,67.79352708000079,53522.1335184 2023-08-28,19:11:34.000,240,10978898,14485,0,1693249893,13077.522228809998,67.81467446999886,53522.07063432001 2023-08-28,19:11:35.000,240,10978925,14085,0,1693249894,13077.522228809998,67.69483926000248,53522.168454000006 2023-08-28,19:11:36.000,240,10978859,14645,0,1693249895,13077.488547259993,67.68074100000376,53522.09159568001 2023-08-28,19:11:37.000,240,10978894,14565,0,1693249896,13077.414447850002,67.60320057000354,53522.07762144 2023-08-28,19:11:38.000,240,10978894,14525,0,1693249897,13077.374029990002,67.58205317999818,53522.05666008 2023-08-28,19:11:39.000,240,10978879,14845,0,1693249898,13077.367293679992,67.53270927000267,53522.07762144 2023-08-28,19:11:40.000,240,10978878,14685,0,1693249899,13077.313403200002,67.50451274999796,53522.0636472 2023-08-28,19:11:41.000,240,10978860,14605,0,1693249900,13077.266249029992,67.40582492999965,53522.05666008 2023-08-28,19:11:42.000,240,10978911,14525,0,1693249901,13077.326875819992,67.34943189000478,53522.11954416001 2023-08-28,19:11:43.000,240,10978854,14485,0,1693249902,13077.185413309991,67.34238275999815,53521.9588404 2023-08-28,19:11:44.000,240,10978862,14245,0,1693249903,13077.239303789996,67.28598972000327,53522.02172448001 2023-08-28,19:11:45.000,240,10978836,14725,0,1693249904,13077.232567480001,67.30008798000199,53522.05666008 2023-08-28,19:11:46.000,240,10978851,14365,0,1693249905,13077.219094859996,67.22959668000112,53522.08460856 2023-08-28,19:11:47.000,240,10978872,14325,0,1693249906,13077.185413309991,67.18025276999833,53522.17544112 2023-08-28,19:11:48.000,240,10978853,14365,0,1693249907,13077.124786519991,67.19435103000433,53522.10556992 2023-08-28,19:11:49.000,240,10978827,14085,0,1693249908,13077.151731760001,67.14500712000154,53522.09159568001 2023-08-28,19:11:50.000,240,10978858,14525,0,1693249909,13077.151731760001,67.09566320999875,53522.16146688001 2023-08-28,19:11:51.000,240,10978855,14365,0,1693249910,13077.138259139996,67.05336843000259,53522.12653128 2023-08-28,19:11:52.000,240,10978865,14325,0,1693249911,13077.104577589991,67.03222104000452,53522.07063432001 2023-08-28,19:11:53.000,240,10978859,14445,0,1693249912,13077.02374186999,66.98287713000173,53522.0287116 2023-08-28,19:11:54.000,240,10978849,14445,0,1693249913,13077.057423419996,66.95468061000429,53522.04268584001 2023-08-28,19:11:55.000,240,10978869,14445,0,1693249914,13077.03047818,66.89123844000278,53522.112557039996 2023-08-28,19:11:56.000,240,10978860,14565,0,1693249915,13076.96985139,66.8700910500047,53522.05666008 2023-08-28,19:11:57.000,240,10978850,14565,0,1693249916,13077.00353293999,66.8066488800032,53522.19640248 2023-08-28,19:11:58.000,240,10978845,14565,0,1693249917,13076.996796629996,66.79959975000384,53522.17544112 2023-08-28,19:11:59.000,240,10978891,14325,0,1693249918,13076.96311507999,66.72205932000361,53522.14050552001 2023-08-28,19:12:00.000,240,10978817,14045,0,1693249919,13076.92269721999,66.70796106000489,53522.112557039996 2023-08-28,19:12:01.000,240,10978834,14285,0,1693249920,13076.94290614999,66.70796106000489,53522.10556992 2023-08-28,19:12:02.000,240,10978861,14485,0,1693249921,13076.814916259995,66.6586171500021,53521.99377600001 2023-08-28,19:12:03.000,240,10978871,14285,0,1693249922,13076.80817995,66.64451889000338,53521.91691768 2023-08-28,19:12:04.000,240,10978886,14485,0,1693249923,13076.875543049995,66.5599293300038,53522.01473736 2023-08-28,19:12:05.000,240,10978883,14605,0,1693249924,13076.895751979995,66.53878193999844,53522.00775024 2023-08-28,19:12:06.000,240,10978879,14525,0,1693249925,13076.88227935999,66.51763455000037,53522.000763120006 2023-08-28,19:12:07.000,240,10978892,14525,0,1693249926,13076.90248828999,66.4471432499995,53522.0287116 2023-08-28,19:12:08.000,240,10978834,14325,0,1693249927,13076.835125189995,66.45419237999886,53521.930891920005 2023-08-28,19:12:09.000,240,10978877,14245,0,1693249928,13076.82165256999,66.41894673000206,53522.000763120006 2023-08-28,19:12:10.000,240,10978886,14165,0,1693249929,13076.86207042999,66.3484554300012,53522.0636472 2023-08-28,19:12:11.000,240,10978856,14445,0,1693249930,13076.82165256999,66.2991115199984,53522.0636472 2023-08-28,19:12:12.000,240,10978870,14405,0,1693249931,13076.76776209,66.2991115199984,53522.02172448001 2023-08-28,19:12:13.000,240,10978850,14365,0,1693249932,13076.814916259995,66.22157108999818,53522.0636472 2023-08-28,19:12:14.000,240,10978840,14405,0,1693249933,13076.74081684999,66.17927631000202,53521.9588404 2023-08-28,19:12:15.000,240,10978869,14205,0,1693249934,13076.774498399995,66.15812892000395,53522.00775024 2023-08-28,19:12:16.000,240,10978861,14365,0,1693249935,13076.65998112999,66.09468675000244,53521.8889692 2023-08-28,19:12:17.000,240,10978854,14525,0,1693249936,13076.72734423,66.08058849000372,53522.0287116 2023-08-28,19:12:18.000,240,10978878,14525,0,1693249937,13076.653244819994,66.03124458000093,53521.86800784 2023-08-28,19:12:19.000,240,10978852,14565,0,1693249938,13076.673453749994,66.06649022999773,53521.930891920005 2023-08-28,19:12:20.000,240,10978858,14525,0,1693249939,13076.74081684999,66.0030480600035,53521.98678888 2023-08-28,19:12:21.000,240,10978841,14205,0,1693249940,13076.74755316,65.99599893000413,53521.99377600001 2023-08-28,19:12:22.000,240,10978866,14445,0,1693249941,13076.72060791999,65.98190066999814,53521.979801760004 2023-08-28,19:12:23.000,240,10978902,14365,0,1693249942,13076.72734423,65.9537041500007,53521.87499496001 2023-08-28,19:12:24.000,240,10978896,14805,0,1693249943,13076.734080539994,65.96075328000006,53521.93787904 2023-08-28,19:12:25.000,240,10978811,14365,0,1693249944,13076.754289469995,65.90436023999791,53521.96582752 2023-08-28,19:12:26.000,240,10978840,14045,0,1693249945,13076.68692637,65.88321284999984,53521.87499496001 2023-08-28,19:12:27.000,240,10978877,14245,0,1693249946,13076.734080539994,65.86206546000176,53521.85403360001 2023-08-28,19:12:28.000,240,10978866,14285,0,1693249947,13076.74755316,65.80567241999961,53521.8889692 2023-08-28,19:12:29.000,240,10978877,14365,0,1693249948,13076.76776209,65.79157416000089,53521.84704648 2023-08-28,19:12:30.000,240,10978841,14565,0,1693249949,13076.74755316,65.72813198999938,53521.86800784 2023-08-28,19:12:31.000,240,10978871,14205,0,1693249950,13076.794707329995,65.7069846000013,53521.881982080005 2023-08-28,19:12:32.000,240,10978813,14725,0,1693249951,13076.78123470999,65.6435424299998,53521.89595632 2023-08-28,19:12:33.000,240,10978897,14725,0,1693249952,13076.76776209,65.61534591000236,53521.84704648 2023-08-28,19:12:34.000,240,10978840,14725,0,1693249953,13076.72734423,65.58010025999829,53521.82608512001 2023-08-28,19:12:35.000,240,10978848,14445,0,1693249954,13076.80817995,65.52370722000342,53521.86102072 2023-08-28,19:12:36.000,240,10978863,14405,0,1693249955,13076.814916259995,65.48846156999934,53521.90294344001 2023-08-28,19:12:37.000,240,10978819,14485,0,1693249956,13076.794707329995,65.41092113999912,53521.89595632 2023-08-28,19:12:38.000,240,10978822,14285,0,1693249957,13076.78797102,65.3968228800004,53521.90294344001 2023-08-28,19:12:39.000,240,10978847,14645,0,1693249958,13076.74755316,65.33338070999889,53521.82608512001 2023-08-28,19:12:40.000,240,10978825,14125,0,1693249959,13076.794707329995,65.27698767000402,53521.89595632 2023-08-28,19:12:41.000,240,10978829,14525,0,1693249960,13076.82165256999,65.22764376000123,53521.86800784 2023-08-28,19:12:42.000,240,10978837,14685,0,1693249961,13076.82838888,65.22059463000187,53521.881982080005 2023-08-28,19:12:43.000,240,10978849,14525,0,1693249962,13076.78797102,65.17125071999908,53521.763201040005 2023-08-28,19:12:44.000,240,10978871,14685,0,1693249963,13076.835125189995,65.150103330001,53521.833072240006 2023-08-28,19:12:45.000,240,10978875,14525,0,1693249964,13076.9092246,65.09371028999885,53521.90993056 2023-08-28,19:12:46.000,240,10978835,14445,0,1693249965,13076.915960909995,65.0514155100027,53521.90294344001 2023-08-28,19:12:47.000,240,10978858,14725,0,1693249966,13076.90248828999,65.06551377000142,53521.86102072 2023-08-28,19:12:48.000,240,10978884,14445,0,1693249967,13076.855334119995,65.02321898999799,53521.78416240001 2023-08-28,19:12:49.000,240,10978840,14445,0,1693249968,13076.875543049995,64.99502247000055,53521.85403360001 2023-08-28,19:12:50.000,240,10978840,14885,0,1693249969,13076.875543049995,64.95977682000375,53521.91691768 2023-08-28,19:12:51.000,240,10978831,14405,0,1693249970,13076.84186149999,64.91748204000032,53521.86800784 2023-08-28,19:12:52.000,240,10978828,14525,0,1693249971,13076.82838888,64.92453116999968,53521.89595632 2023-08-28,19:12:53.000,240,10978868,14725,0,1693249972,13076.895751979995,64.87518726000417,53521.9588404 2023-08-28,19:12:54.000,240,10978842,14605,0,1693249973,13076.88901567,64.86108899999817,53521.93787904 2023-08-28,19:12:55.000,240,10978881,14365,0,1693249974,13076.84186149999,64.8399416100001,53521.90294344001 2023-08-28,19:12:56.000,240,10978888,14725,0,1693249975,13076.814916259995,64.82584335000138,53521.90294344001 2023-08-28,19:12:57.000,240,10978852,14565,0,1693249976,13076.82165256999,64.77649943999859,53521.95185328001 2023-08-28,19:12:58.000,240,10978875,14605,0,1693249977,13076.76776209,64.78354856999795,53521.86800784 2023-08-28,19:12:59.000,240,10978876,14605,0,1693249978,13076.774498399995,64.74830292000115,53521.97281464001 2023-08-28,19:13:00.000,240,10978835,14685,0,1693249979,13076.774498399995,64.71305727000436,53521.9588404 2023-08-28,19:13:01.000,240,10978854,14485,0,1693249980,13076.82165256999,64.71305727000436,53522.08460856 2023-08-28,19:13:02.000,240,10978852,14445,0,1693249981,13076.78797102,64.66371336000157,53522.04268584001 2023-08-28,19:13:03.000,240,10978865,14725,0,1693249982,13076.78123470999,64.6566642300022,53522.01473736 2023-08-28,19:13:04.000,240,10978850,14205,0,1693249983,13076.72060791999,64.64961510000285,53521.98678888 2023-08-28,19:13:05.000,240,10978849,14765,0,1693249984,13076.68019005999,64.60732031999942,53522.12653128 2023-08-28,19:13:06.000,240,10978819,14725,0,1693249985,13076.65998112999,64.54387814999791,53522.05666008 2023-08-28,19:13:07.000,240,10978848,14925,0,1693249986,13076.666717439999,64.52977988999919,53522.07063432001 2023-08-28,19:13:08.000,240,10978864,14685,0,1693249987,13076.626299579999,64.4945342400024,53522.098582800005 2023-08-28,19:13:09.000,240,10978854,14365,0,1693249988,13076.646508509999,64.41699381000217,53522.11954416001 2023-08-28,19:13:10.000,240,10978824,14525,0,1693249989,13076.626299579999,64.35355164000066,53522.10556992 2023-08-28,19:13:11.000,240,10978886,14325,0,1693249990,13076.545463859999,64.35355164000066,53522.098582800005 2023-08-28,19:13:12.000,240,10978854,14365,0,1693249991,13076.451155519993,64.29010946999915,53522.04268584001 2023-08-28,19:13:13.000,240,10978863,14285,0,1693249992,13076.437682899988,64.23371643000428,53522.05666008 2023-08-28,19:13:14.000,240,10978864,14485,0,1693249993,13076.478100759989,64.24076556000364,53522.16146688001 2023-08-28,19:13:15.000,240,10978913,14325,0,1693249994,13076.424210279998,64.16322513000341,53522.16146688001 2023-08-28,19:13:16.000,240,10978890,14525,0,1693249995,13076.350110869993,64.0997829600019,53522.098582800005 2023-08-28,19:13:17.000,240,10978908,14445,0,1693249996,13076.370319799993,64.06453730999783,53522.1335184 2023-08-28,19:13:18.000,240,10978864,14685,0,1693249997,13076.350110869993,64.01519340000232,53522.14050552001 2023-08-28,19:13:19.000,240,10978928,14525,0,1693249998,13076.249066219993,64.0363407900004,53522.0287116 2023-08-28,19:13:20.000,240,10978855,14805,0,1693249999,13076.269275149993,63.99404601000424,53522.07063432001 2023-08-28,19:13:21.000,240,10978795,14525,0,1693250000,13076.235593600002,63.94470210000145,53522.049672960005 2023-08-28,19:13:22.000,240,10978865,14565,0,1693250001,13076.188439429992,63.96584948999953,53521.93787904 2023-08-28,19:13:23.000,240,10978861,14565,0,1693250002,13076.134548950002,63.89535818999866,53521.881982080005 2023-08-28,19:13:24.000,240,10978798,14365,0,1693250003,13076.181703119997,63.810768629999075,53522.0287116 2023-08-28,19:13:25.000,240,10978873,14445,0,1693250004,13076.174966810002,63.810768629999075,53521.97281464001 2023-08-28,19:13:26.000,240,10978875,14765,0,1693250005,13076.174966810002,63.76847385000292,53521.95185328001 2023-08-28,19:13:27.000,240,10978904,14205,0,1693250006,13076.134548950002,63.70503168000141,53521.91691768 2023-08-28,19:13:28.000,240,10978864,14685,0,1693250007,13076.127812639992,63.69798255000205,53521.9588404 2023-08-28,19:13:29.000,240,10978898,14405,0,1693250008,13076.040240609997,63.634540380000544,53521.96582752 2023-08-28,19:13:30.000,240,10978875,14565,0,1693250009,13076.046976919992,63.59224560000439,53521.930891920005 2023-08-28,19:13:31.000,240,10978908,14485,0,1693250010,13076.053713230001,63.5429016900016,53521.99377600001 2023-08-28,19:13:32.000,240,10978876,14605,0,1693250011,13076.080658469997,63.444213870003296,53522.04268584001 2023-08-28,19:13:33.000,240,10978854,14805,0,1693250012,13076.026767989992,63.47241039000073,53522.02172448001 2023-08-28,19:13:34.000,240,10978864,14525,0,1693250013,13075.959404889996,63.41601734999858,53521.97281464001 2023-08-28,19:13:35.000,240,10978907,14405,0,1693250014,13075.972877510001,63.32437865999964,53521.96582752 2023-08-28,19:13:36.000,240,10978908,14525,0,1693250015,13075.925723339991,63.28208388000348,53521.944866159996 2023-08-28,19:13:37.000,240,10978846,14325,0,1693250016,13075.91225072,63.267985620004765,53521.95185328001 2023-08-28,19:13:38.000,240,10978880,14805,0,1693250017,13075.82467868999,63.232739970000694,53521.84704648 2023-08-28,19:13:39.000,240,10978890,14205,0,1693250018,13075.80446975999,63.211592580002616,53521.8889692 2023-08-28,19:13:40.000,240,10978875,14205,0,1693250019,13075.82467868999,63.169297799999185,53521.930891920005 2023-08-28,19:13:41.000,240,10978873,14405,0,1693250020,13075.777524519995,63.12700302000303,53521.93787904 2023-08-28,19:13:42.000,240,10978895,14365,0,1693250021,13075.77078821,63.09175736999896,53521.89595632 2023-08-28,19:13:43.000,240,10978857,14445,0,1693250022,13075.68995249,63.049462590002804,53521.84704648 2023-08-28,19:13:44.000,240,10978862,14805,0,1693250023,13075.656270939995,63.00716780999937,53521.85403360001 2023-08-28,19:13:45.000,240,10978832,14485,0,1693250024,13075.575435219995,62.96487303000322,53521.79114952 2023-08-28,19:13:46.000,240,10978815,14685,0,1693250025,13075.54175366999,62.9507747700045,53521.812110880004 2023-08-28,19:13:47.000,240,10978877,14365,0,1693250026,13075.54848998,62.90847999000107,53521.87499496001 2023-08-28,19:13:48.000,240,10978857,14565,0,1693250027,13075.52828105,62.84503781999956,53521.87499496001 2023-08-28,19:13:49.000,240,10978868,14365,0,1693250028,13075.50133580999,62.85913607999828,53521.8889692 2023-08-28,19:13:50.000,240,10978861,14525,0,1693250029,13075.494599499994,62.83093956000084,53521.92390480001 2023-08-28,19:13:51.000,240,10978883,14325,0,1693250030,13075.454181639994,62.78159564999805,53521.881982080005 2023-08-28,19:13:52.000,240,10978854,14525,0,1693250031,13075.386818539999,62.767497389999335,53521.8889692 2023-08-28,19:13:53.000,240,10978870,14525,0,1693250032,13075.299246509989,62.69700608999847,53521.90294344001 2023-08-28,19:13:54.000,240,10978882,14525,0,1693250033,13075.252092339993,62.66176044000167,53521.819098 2023-08-28,19:13:55.000,240,10978867,14485,0,1693250034,13075.272301269993,62.66176044000167,53521.944866159996 2023-08-28,19:13:56.000,240,10978878,14485,0,1693250035,13075.245356029998,62.61241652999888,53521.8889692 2023-08-28,19:13:57.000,240,10978839,14485,0,1693250036,13075.265564959998,62.577170880002086,53521.92390480001 2023-08-28,19:13:58.000,240,10978871,14605,0,1693250037,13075.285773889998,62.534876099998655,53521.90993056 2023-08-28,19:13:59.000,240,10978883,14725,0,1693250038,13075.124102449998,62.541925229998014,53521.79813664 2023-08-28,19:14:00.000,240,10978904,14445,0,1693250039,13075.130838759993,62.47143393000442,53521.79813664 2023-08-28,19:14:01.000,240,10978851,14765,0,1693250040,13075.083684589998,62.415040890002274,53521.833072240006 2023-08-28,19:14:02.000,240,10978825,14525,0,1693250041,13075.036530420002,62.407991760002915,53521.79813664 2023-08-28,19:14:03.000,240,10978917,14565,0,1693250042,13074.989376249992,62.400942630003556,53521.812110880004 2023-08-28,19:14:04.000,240,10978870,14445,0,1693250043,13074.982639939997,62.358647850000125,53521.86102072 2023-08-28,19:14:05.000,240,10978898,14565,0,1693250044,13074.948958389992,62.30930394000461,53521.833072240006 2023-08-28,19:14:06.000,240,10978901,14685,0,1693250045,13074.901804219997,62.302254809997976,53521.72127832 2023-08-28,19:14:07.000,240,10978906,14725,0,1693250046,13074.841177429997,62.25996003000182,53521.6793556 2023-08-28,19:14:08.000,240,10978877,14525,0,1693250047,13074.699714919996,62.231763510004384,53521.58852304001 2023-08-28,19:14:09.000,240,10978871,14765,0,1693250048,13074.686242299991,62.16127221000352,53521.60249728 2023-08-28,19:14:10.000,240,10978840,14885,0,1693250049,13074.713187540001,62.118977430000086,53521.609484399996 2023-08-28,19:14:11.000,240,10978850,14525,0,1693250050,13074.598670269996,62.118977430000086,53521.60249728 2023-08-28,19:14:12.000,240,10978854,14725,0,1693250051,13074.60540657999,62.07668265000393,53521.58153592 2023-08-28,19:14:13.000,240,10978870,14605,0,1693250052,13074.57172503,62.04143699999986,53521.62345864 2023-08-28,19:14:14.000,240,10978851,14685,0,1693250053,13074.54477978999,62.0343878700005,53521.58852304001 2023-08-28,19:14:15.000,240,10978893,14685,0,1693250054,13074.42352620999,62.006191350003064,53521.63743288001 2023-08-28,19:14:16.000,240,10978878,14245,0,1693250055,13074.41005359,61.956847440000274,53521.55358744 2023-08-28,19:14:17.000,240,10978880,14645,0,1693250056,13074.38310834999,61.942749180001556,53521.609484399996 2023-08-28,19:14:18.000,240,10978840,14565,0,1693250057,13074.335954179995,61.87225788000069,53521.51166472 2023-08-28,19:14:19.000,240,10978852,14725,0,1693250058,13074.28206369999,61.85111049000261,53521.51865184001 2023-08-28,19:14:20.000,240,10978842,14445,0,1693250059,13074.30900894,61.8229139699979,53521.56756168001 2023-08-28,19:14:21.000,240,10978866,14565,0,1693250060,13074.295536319994,61.759471800003666,53521.55358744 2023-08-28,19:14:22.000,240,10978846,14525,0,1693250061,13074.26859108,61.766520930003026,53521.546600320005 2023-08-28,19:14:23.000,240,10978901,14725,0,1693250062,13074.207964289999,61.717177020000236,53521.546600320005 2023-08-28,19:14:24.000,240,10978862,14885,0,1693250063,13074.174282739994,61.69602963000216,53521.51166472 2023-08-28,19:14:25.000,240,10978879,14525,0,1693250064,13074.140601189989,61.6889805000028,53521.5046776 2023-08-28,19:14:26.000,240,10978828,14525,0,1693250065,13074.127128569999,61.63258746000065,53521.52563896 2023-08-28,19:14:27.000,240,10978823,14445,0,1693250066,13074.059765469989,61.64668571999937,53521.53262608 2023-08-28,19:14:28.000,240,10978804,14565,0,1693250067,13074.093447019994,61.597341810003854,53521.5745488 2023-08-28,19:14:29.000,240,10978881,14565,0,1693250068,13074.100183329989,61.590292680004495,53521.55358744 2023-08-28,19:14:30.000,240,10978814,15165,0,1693250069,13074.106919639999,61.51980138000363,53521.53262608 2023-08-28,19:14:31.000,240,10978891,14485,0,1693250070,13074.032820229993,61.491604859998915,53521.5046776 2023-08-28,19:14:32.000,240,10978832,14765,0,1693250071,13073.992402369993,61.4775066000002,53521.46275488 2023-08-28,19:14:33.000,240,10978876,14725,0,1693250072,13073.958720819988,61.46340834000148,53521.48371624 2023-08-28,19:14:34.000,240,10978844,14405,0,1693250073,13073.884621409998,61.47045747000084,53521.39288368 2023-08-28,19:14:35.000,240,10978813,14685,0,1693250074,13073.925039269998,61.42111355999805,53521.49070336001 2023-08-28,19:14:36.000,240,10978872,14045,0,1693250075,13073.925039269998,61.40701529999933,53521.58153592 2023-08-28,19:14:37.000,240,10978882,14285,0,1693250076,13073.945248199998,61.38586791000125,53521.644420000004 2023-08-28,19:14:38.000,240,10978866,14885,0,1693250077,13073.911566649993,61.38586791000125,53521.56057456 2023-08-28,19:14:39.000,240,10978852,14525,0,1693250078,13073.823994619997,61.371769650002534,53521.46974200001 2023-08-28,19:14:40.000,240,10978885,14365,0,1693250079,13073.850939859993,61.34357312999782,53521.53262608 2023-08-28,19:14:41.000,240,10978827,14685,0,1693250080,13073.823994619997,61.315376610000385,53521.56057456 2023-08-28,19:14:42.000,240,10978881,14525,0,1693250081,13073.790313069992,61.315376610000385,53521.56057456 2023-08-28,19:14:43.000,240,10978879,14485,0,1693250082,13073.743158899997,61.308327480001026,53521.497690480006 2023-08-28,19:14:44.000,240,10978879,14565,0,1693250083,13073.763367829997,61.26603270000487,53521.52563896 2023-08-28,19:14:45.000,240,10978865,14485,0,1693250084,13073.763367829997,61.27308183000423,53521.63044576 2023-08-28,19:14:46.000,240,10978893,14765,0,1693250085,13073.797049380002,61.258983569998236,53521.63743288001 2023-08-28,19:14:47.000,240,10978891,14445,0,1693250086,13073.749895209992,61.258983569998236,53521.58852304001 2023-08-28,19:14:48.000,240,10978898,14365,0,1693250087,13073.682532109997,61.2307870500008,53521.48371624 2023-08-28,19:14:49.000,240,10978871,14565,0,1693250088,13073.702741039997,61.20963966000272,53521.58153592 2023-08-28,19:14:50.000,240,10978828,14925,0,1693250089,13073.648850559992,61.195541400004004,53521.60249728 2023-08-28,19:14:51.000,240,10978858,14565,0,1693250090,13073.608432699992,61.195541400004004,53521.56756168001 2023-08-28,19:14:52.000,240,10978857,14645,0,1693250091,13073.642114249997,61.18144313999801,53521.546600320005 2023-08-28,19:14:53.000,240,10978877,14605,0,1693250092,13073.669059489992,61.16029574999993,53521.63044576 2023-08-28,19:14:54.000,240,10978888,14365,0,1693250093,13073.655586870002,61.132099230002495,53521.60249728 2023-08-28,19:14:55.000,240,10978876,14645,0,1693250094,13073.588223769992,61.146197490001214,53521.60249728 2023-08-28,19:14:56.000,240,10978857,14525,0,1693250095,13073.561278529996,61.15324662000057,53521.46974200001 2023-08-28,19:14:57.000,240,10978876,14525,0,1693250096,13073.588223769992,61.11800097000378,53521.51166472 2023-08-28,19:14:58.000,240,10978874,14405,0,1693250097,13073.561278529996,61.146197490001214,53521.497690480006 2023-08-28,19:14:59.000,240,10978849,14285,0,1693250098,13073.554542220001,61.132099230002495,53521.497690480006 2023-08-28,19:15:00.000,240,10978880,14525,0,1693250099,13073.615169010001,61.096853579998424,53521.56057456 2023-08-28,19:15:01.000,240,10978854,14765,0,1693250100,13073.594960080001,61.03341141000419,53521.52563896 2023-08-28,19:15:02.000,240,10978864,14525,0,1693250101,13073.615169010001,61.075706190000346,53521.48371624 2023-08-28,19:15:03.000,240,10978872,14365,0,1693250102,13073.534333290001,61.06865706000099,53521.42083216001 2023-08-28,19:15:04.000,240,10978878,14365,0,1693250103,13073.4737065,61.06865706000099,53521.31602536 2023-08-28,19:15:05.000,240,10978868,14445,0,1693250104,13073.514124360001,61.02636228000483,53521.32301248001 2023-08-28,19:15:06.000,240,10978857,14525,0,1693250105,13073.541069599996,61.0193131499982,53521.35096096001 2023-08-28,19:15:07.000,240,10978832,14605,0,1693250106,13073.500651739996,60.97701837000204,53521.37192232001 2023-08-28,19:15:08.000,240,10978868,14565,0,1693250107,13073.561278529996,60.99111663000076,53521.39987080001 2023-08-28,19:15:09.000,240,10978871,14925,0,1693250108,13073.554542220001,60.96996924000268,53521.40685792 2023-08-28,19:15:10.000,240,10978867,14885,0,1693250109,13073.527596979991,60.94177271999797,53521.427819280005 2023-08-28,19:15:11.000,240,10978885,14885,0,1693250110,13073.493915430001,60.92767445999925,53521.37192232001 2023-08-28,19:15:12.000,240,10978825,14685,0,1693250111,13073.45349757,60.89242881000246,53521.37192232001 2023-08-28,19:15:13.000,240,10978832,14685,0,1693250112,13073.426552329991,60.83603577000031,53521.34397384 2023-08-28,19:15:14.000,240,10978832,14725,0,1693250113,13073.426552329991,60.81488838000223,53521.260128400005 2023-08-28,19:15:15.000,240,10978865,14565,0,1693250114,13073.41307971,60.82193751000159,53521.28108976001 2023-08-28,19:15:16.000,240,10978833,14885,0,1693250115,13073.419816019996,60.82193751000159,53521.274102639996 2023-08-28,19:15:17.000,240,10978837,14285,0,1693250116,13073.45349757,60.75144621000072,53521.309038240004 2023-08-28,19:15:18.000,240,10978912,14525,0,1693250117,13073.419816019996,60.74439708000136,53521.37192232001 2023-08-28,19:15:19.000,240,10978864,14805,0,1693250118,13073.35245292,60.75144621000072,53521.23916704 2023-08-28,19:15:20.000,240,10978858,14645,0,1693250119,13073.36592553999,60.71620056000393,53521.23916704 2023-08-28,19:15:21.000,240,10978831,14605,0,1693250120,13073.38613446999,60.680954909999855,53521.28807688 2023-08-28,19:15:22.000,240,10978867,14405,0,1693250121,13073.30529874999,60.69505316999857,53521.16929584 2023-08-28,19:15:23.000,240,10978823,14725,0,1693250122,13073.29182613,60.673905780000496,53521.17628296 2023-08-28,19:15:24.000,240,10978846,14245,0,1693250123,13073.34571660999,60.61751273999835,53521.28108976001 2023-08-28,19:15:25.000,240,10978780,14205,0,1693250124,13073.31203506,60.59636535000027,53521.1902572 2023-08-28,19:15:26.000,240,10978826,14405,0,1693250125,13073.31203506,60.53292317999876,53521.19724432 2023-08-28,19:15:27.000,240,10978858,14645,0,1693250126,13073.31203506,60.48357927000325,53521.20423144001 2023-08-28,19:15:28.000,240,10978864,14485,0,1693250127,13073.25140827,60.43423536000046,53521.17628296 2023-08-28,19:15:29.000,240,10978867,14445,0,1693250128,13073.2716172,60.42013710000174,53521.21820568 2023-08-28,19:15:30.000,240,10978830,14365,0,1693250129,13073.19078148,60.37784231999831,53521.16929584 2023-08-28,19:15:31.000,240,10978852,14485,0,1693250130,13073.217726719995,60.30030188999808,53521.21820568 2023-08-28,19:15:32.000,240,10978829,14445,0,1693250131,13073.17057255,60.265056240001286,53521.162308720006 2023-08-28,19:15:33.000,240,10978833,14725,0,1693250132,13073.16383623999,60.18751581000106,53521.19724432 2023-08-28,19:15:34.000,240,10978821,14725,0,1693250133,13073.21099041,60.12407363999955,53521.25314128001 2023-08-28,19:15:35.000,240,10978857,14565,0,1693250134,13073.197517789995,60.081778860003396,53521.2251928 2023-08-28,19:15:36.000,240,10978844,14485,0,1693250135,13073.08300051999,60.053582339998684,53521.15532160001 2023-08-28,19:15:37.000,240,10978825,14205,0,1693250136,13073.13015469,60.01128756000253,53521.28807688 2023-08-28,19:15:38.000,240,10978832,14525,0,1693250137,13073.04931897,59.95489452000038,53521.20423144001 2023-08-28,19:15:39.000,240,10978853,14485,0,1693250138,13073.12341837999,59.9337471300023,53521.295064 2023-08-28,19:15:40.000,240,10978851,14565,0,1693250139,13073.14362730999,59.919648870003584,53521.30205112001 2023-08-28,19:15:41.000,240,10978788,14645,0,1693250140,13073.10994576,59.84210844000336,53521.309038240004 2023-08-28,19:15:42.000,240,10978822,14725,0,1693250141,13073.116682069995,59.79276453000057,53521.30205112001 2023-08-28,19:15:43.000,240,10978860,14165,0,1693250142,13072.975219559994,59.78571540000121,53521.17628296 2023-08-28,19:15:44.000,240,10978887,14325,0,1693250143,13072.988692179999,59.74342061999778,53521.2251928 2023-08-28,19:15:45.000,240,10978832,14445,0,1693250144,13073.035846349994,59.66588019000483,53521.25314128001 2023-08-28,19:15:46.000,240,10978819,14605,0,1693250145,13072.948274319999,59.65883105999819,53521.19724432 2023-08-28,19:15:47.000,240,10978844,14485,0,1693250146,13072.941538009989,59.637683670000115,53521.20423144001 2023-08-28,19:15:48.000,240,10978821,14525,0,1693250147,13072.975219559994,59.637683670000115,53521.26711552 2023-08-28,19:15:49.000,240,10978853,14485,0,1693250148,13073.008901109999,59.5883397600046,53521.28108976001 2023-08-28,19:15:50.000,240,10978820,14205,0,1693250149,13073.00216479999,59.54604498000117,53521.35794808 2023-08-28,19:15:51.000,240,10978865,13965,0,1693250150,13072.968483249999,59.510799330004374,53521.26711552 2023-08-28,19:15:52.000,240,10978867,14565,0,1693250151,13072.98195586999,59.48965193999902,53521.28108976001 2023-08-28,19:15:53.000,240,10978848,14325,0,1693250152,13072.941538009989,59.468504550000944,53521.23916704 2023-08-28,19:15:54.000,240,10978871,14325,0,1693250153,13072.955010629994,59.48965193999902,53521.20423144001 2023-08-28,19:15:55.000,240,10978826,14125,0,1693250154,13072.907856459999,59.42620977000479,53521.25314128001 2023-08-28,19:15:56.000,240,10978842,14525,0,1693250155,13072.941538009989,59.405062379999436,53521.260128400005 2023-08-28,19:15:57.000,240,10978825,14525,0,1693250156,13072.955010629994,59.39096412000072,53521.295064 2023-08-28,19:15:58.000,240,10978841,14565,0,1693250157,13072.887647529999,59.36981673000264,53521.141347360004 2023-08-28,19:15:59.000,240,10978850,14485,0,1693250158,13072.921329079989,59.31342369000049,53521.19724432 2023-08-28,19:16:00.000,240,10978850,14845,0,1693250159,13072.860702289989,59.29227630000241,53521.162308720006 2023-08-28,19:16:01.000,240,10978881,14445,0,1693250160,13072.833757049993,59.271128910004336,53521.07846328 2023-08-28,19:16:02.000,240,10978856,14445,0,1693250161,13072.840493359989,59.235883260000264,53521.08545040001 2023-08-28,19:16:03.000,240,10978843,14685,0,1693250162,13072.840493359989,59.21473587000219,53521.18327008001 2023-08-28,19:16:04.000,240,10978824,14445,0,1693250163,13072.847229669998,59.15129370000068,53521.1902572 2023-08-28,19:16:05.000,240,10978806,14605,0,1693250164,13072.853965979994,59.179490219998115,53521.141347360004 2023-08-28,19:16:06.000,240,10978814,14445,0,1693250165,13072.800075499988,59.18653935000475,53521.08545040001 2023-08-28,19:16:07.000,240,10978844,14645,0,1693250166,13072.773130259993,59.1653919599994,53521.0505148 2023-08-28,19:16:08.000,240,10978879,14805,0,1693250167,13072.786602879998,59.108998920004524,53521.141347360004 2023-08-28,19:16:09.000,240,10978861,14125,0,1693250168,13072.806811809998,59.06670414000109,53521.11339888001 2023-08-28,19:16:10.000,240,10978874,14485,0,1693250169,13072.800075499988,59.08785152999917,53521.13436024001 2023-08-28,19:16:11.000,240,10978887,14485,0,1693250170,13072.786602879998,59.03850762000366,53521.120386 2023-08-28,19:16:12.000,240,10978879,14725,0,1693250171,13072.786602879998,59.052605880002375,53521.162308720006 2023-08-28,19:16:13.000,240,10978809,14285,0,1693250172,13072.793339189993,59.010311099998944,53521.18327008001 2023-08-28,19:16:14.000,240,10978855,14285,0,1693250173,13072.800075499988,59.0173602299983,53521.21820568 2023-08-28,19:16:15.000,240,10978891,14965,0,1693250174,13072.752921329993,58.996212840000226,53521.19724432 2023-08-28,19:16:16.000,240,10978863,14605,0,1693250175,13072.665349299998,58.97506545000215,53521.09942464 2023-08-28,19:16:17.000,240,10978882,14565,0,1693250176,13072.732712399993,58.92572153999936,53521.13436024001 2023-08-28,19:16:18.000,240,10978882,14725,0,1693250177,13072.678821920003,58.97506545000215,53521.11339888001 2023-08-28,19:16:19.000,240,10978851,14485,0,1693250178,13072.739448709988,58.90457415000128,53521.21820568 2023-08-28,19:16:20.000,240,10978889,14685,0,1693250179,13072.658612990002,58.89047589000256,53521.14833448 2023-08-28,19:16:21.000,240,10978905,14725,0,1693250180,13072.651876679993,58.84818110999913,53521.162308720006 2023-08-28,19:16:22.000,240,10978855,14565,0,1693250181,13072.618195130002,58.827033720001054,53521.162308720006 2023-08-28,19:16:23.000,240,10978896,14405,0,1693250182,13072.651876679993,58.819984590001695,53521.162308720006 2023-08-28,19:16:24.000,240,10978846,14445,0,1693250183,13072.604722509997,58.80588633000298,53521.106411759996 2023-08-28,19:16:25.000,240,10978832,14565,0,1693250184,13072.611458819993,58.74244416000147,53521.14833448 2023-08-28,19:16:26.000,240,10978840,14525,0,1693250185,13072.645140369998,58.74244416000147,53521.17628296 2023-08-28,19:16:27.000,240,10978859,14845,0,1693250186,13072.631667749993,58.75654242000019,53521.16929584 2023-08-28,19:16:28.000,240,10978852,14165,0,1693250187,13072.672085609993,58.71424764000403,53521.16929584 2023-08-28,19:16:29.000,240,10978841,14245,0,1693250188,13072.665349299998,58.68605111999932,53521.1902572 2023-08-28,19:16:30.000,240,10978844,14605,0,1693250189,13072.692294539993,58.650805470002524,53521.23217992001 2023-08-28,19:16:31.000,240,10978871,14165,0,1693250190,13072.685558229998,58.636707210003806,53521.23916704 2023-08-28,19:16:32.000,240,10978867,14285,0,1693250191,13072.651876679993,58.61555981999845,53521.23217992001 2023-08-28,19:16:33.000,240,10978795,14645,0,1693250192,13072.631667749993,58.587363300001016,53521.21820568 2023-08-28,19:16:34.000,240,10978841,14485,0,1693250193,13072.577777270002,58.58031417000166,53521.120386 2023-08-28,19:16:35.000,240,10978802,14325,0,1693250194,13072.537359410002,58.55916678000358,53521.09942464 2023-08-28,19:16:36.000,240,10978836,14525,0,1693250195,13072.537359410002,58.56621591000294,53521.08545040001 2023-08-28,19:16:37.000,240,10978839,14485,0,1693250196,13072.584513579997,58.48867548000271,53521.15532160001 2023-08-28,19:16:38.000,240,10978853,14205,0,1693250197,13072.550832029992,58.50982287000079,53521.07846328 2023-08-28,19:16:39.000,240,10978852,14445,0,1693250198,13072.577777270002,58.460478959998,53521.11339888001 2023-08-28,19:16:40.000,240,10978851,14525,0,1693250199,13072.510414169992,58.460478959998,53521.08545040001 2023-08-28,19:16:41.000,240,10978874,14605,0,1693250200,13072.557568340002,58.38998766000441,53521.15532160001 2023-08-28,19:16:42.000,240,10978820,14205,0,1693250201,13072.577777270002,58.39703679000377,53521.17628296 2023-08-28,19:16:43.000,240,10978846,14285,0,1693250202,13072.557568340002,58.368840269999055,53521.07147616 2023-08-28,19:16:44.000,240,10978843,14325,0,1693250203,13072.631667749993,58.34064375000162,53521.2251928 2023-08-28,19:16:45.000,240,10978865,14365,0,1693250204,13072.604722509997,58.29834896999819,53521.11339888001 2023-08-28,19:16:46.000,240,10978835,14205,0,1693250205,13072.624931439997,58.26310332000139,53521.15532160001 2023-08-28,19:16:47.000,240,10978857,14205,0,1693250206,13072.645140369998,58.27720158000011,53521.07846328 2023-08-28,19:16:48.000,240,10978857,14645,0,1693250207,13072.577777270002,58.234906800003955,53521.00160496 2023-08-28,19:16:49.000,240,10978840,14645,0,1693250208,13072.651876679993,58.19966114999988,53521.092437520005 2023-08-28,19:16:50.000,240,10978874,14845,0,1693250209,13072.672085609993,58.15736637000373,53521.106411759996 2023-08-28,19:16:51.000,240,10978843,14725,0,1693250210,13072.705767159998,58.15031724000437,53521.14833448 2023-08-28,19:16:52.000,240,10978870,14285,0,1693250211,13072.678821920003,58.178513760001806,53521.09942464 2023-08-28,19:16:53.000,240,10978812,14685,0,1693250212,13072.766393949998,58.12212071999966,53521.1902572 2023-08-28,19:16:54.000,240,10978816,14485,0,1693250213,13072.800075499988,58.10097333000158,53521.09942464 2023-08-28,19:16:55.000,240,10978848,14485,0,1693250214,13072.793339189993,58.04458028999943,53521.07147616 2023-08-28,19:16:56.000,240,10978795,14565,0,1693250215,13072.746185019998,58.065727680004784,53521.03654056001 2023-08-28,19:16:57.000,240,10978821,14525,0,1693250216,13072.833757049993,58.02343290000135,53521.06448904001 2023-08-28,19:16:58.000,240,10978796,14525,0,1693250217,13072.779866569988,58.002285510003276,53520.973656480004 2023-08-28,19:16:59.000,240,10978892,14485,0,1693250218,13072.887647529999,57.952941600000486,53521.06448904001 2023-08-28,19:17:00.000,240,10978824,14605,0,1693250219,13072.901120149989,57.98113811999792,53521.09942464 2023-08-28,19:17:01.000,240,10978792,14565,0,1693250220,13072.867438599998,57.93179421000241,53521.092437520005 2023-08-28,19:17:02.000,240,10978828,14285,0,1693250221,13072.874174909994,57.91064682000433,53521.02955344 2023-08-28,19:17:03.000,240,10978854,14565,0,1693250222,13072.975219559994,57.8683520400009,53521.17628296 2023-08-28,19:17:04.000,240,10978820,14525,0,1693250223,13073.015637419994,57.86130291000154,53521.141347360004 2023-08-28,19:17:05.000,240,10978850,14565,0,1693250224,13073.04258265999,57.85425378000218,53521.15532160001 2023-08-28,19:17:06.000,240,10978844,14285,0,1693250225,13073.056055279994,57.840155520003464,53521.14833448 2023-08-28,19:17:07.000,240,10978874,14405,0,1693250226,13073.116682069995,57.84720465000282,53521.23217992001 2023-08-28,19:17:08.000,240,10978846,14485,0,1693250227,13073.08973683,57.8683520400009,53521.11339888001 2023-08-28,19:17:09.000,240,10978815,14285,0,1693250228,13073.19078148,57.80490986999939,53521.23916704 2023-08-28,19:17:10.000,240,10978807,14565,0,1693250229,13073.197517789995,57.79786074000003,53521.20423144001 2023-08-28,19:17:11.000,240,10978861,14525,0,1693250230,13073.197517789995,57.74851683000452,53521.1902572 2023-08-28,19:17:12.000,240,10978825,14565,0,1693250231,13073.217726719995,57.741467699997884,53521.12737312 2023-08-28,19:17:13.000,240,10978844,14725,0,1693250232,13073.19078148,57.741467699997884,53521.07147616 2023-08-28,19:17:14.000,240,10978797,14885,0,1693250233,13073.258144579995,57.734418569998525,53521.21820568 2023-08-28,19:17:15.000,240,10978811,14365,0,1693250234,13073.25140827,57.67802553000365,53521.1902572 2023-08-28,19:17:16.000,240,10978804,14685,0,1693250235,13073.338980299995,57.66392726999766,53521.25314128001 2023-08-28,19:17:17.000,240,10978822,14725,0,1693250236,13073.38613446999,57.600485100003425,53521.28108976001 2023-08-28,19:17:18.000,240,10978840,14405,0,1693250237,13073.40634339999,57.64982900999894,53521.35794808 2023-08-28,19:17:19.000,240,10978826,14285,0,1693250238,13073.38613446999,57.64277987999958,53521.21820568 2023-08-28,19:17:20.000,240,10978850,14565,0,1693250239,13073.40634339999,57.6216324900015,53521.295064 2023-08-28,19:17:21.000,240,10978819,14525,0,1693250240,13073.43328864,57.56523944999935,53521.32301248001 2023-08-28,19:17:22.000,240,10978853,14645,0,1693250241,13073.426552329991,57.558190319999994,53521.38589656 2023-08-28,19:17:23.000,240,10978829,14525,0,1693250242,13073.419816019996,57.558190319999994,53521.378909440005 2023-08-28,19:17:24.000,240,10978857,14645,0,1693250243,13073.500651739996,57.5229446700032,53521.4348064 2023-08-28,19:17:25.000,240,10978823,14765,0,1693250244,13073.554542220001,57.52999380000256,53521.48371624 2023-08-28,19:17:26.000,240,10978820,14645,0,1693250245,13073.554542220001,57.52999380000256,53521.46974200001 2023-08-28,19:17:27.000,240,10978779,14685,0,1693250246,13073.581487459996,57.5229446700032,53521.476729120004 2023-08-28,19:17:28.000,240,10978793,14525,0,1693250247,13073.594960080001,57.50884641000448,53521.51166472 2023-08-28,19:17:29.000,240,10978839,14405,0,1693250248,13073.608432699992,57.52999380000256,53521.49070336001 2023-08-28,19:17:30.000,240,10978833,14565,0,1693250249,13073.669059489992,57.51589554000384,53521.546600320005 2023-08-28,19:17:31.000,240,10978830,14325,0,1693250250,13073.669059489992,57.50884641000448,53521.60249728 2023-08-28,19:17:32.000,240,10978854,14285,0,1693250251,13073.669059489992,57.494748149998486,53521.61647152001 2023-08-28,19:17:33.000,240,10978875,14645,0,1693250252,13073.669059489992,57.501797279997845,53521.53262608 2023-08-28,19:17:34.000,240,10978858,14325,0,1693250253,13073.642114249997,57.5229446700032,53521.52563896 2023-08-28,19:17:35.000,240,10978834,14445,0,1693250254,13073.675795800002,57.494748149998486,53521.609484399996 2023-08-28,19:17:36.000,240,10978904,14725,0,1693250255,13073.702741039997,57.494748149998486,53521.60249728 2023-08-28,19:17:37.000,240,10978845,14405,0,1693250256,13073.689268419992,57.50884641000448,53521.62345864 2023-08-28,19:17:38.000,240,10978824,14605,0,1693250257,13073.709477349992,57.5229446700032,53521.62345864 2023-08-28,19:17:39.000,240,10978838,14405,0,1693250258,13073.756631520002,57.50884641000448,53521.58153592 2023-08-28,19:17:40.000,240,10978846,14685,0,1693250259,13073.743158899997,57.544092060001276,53521.65839424001 2023-08-28,19:17:41.000,240,10978808,14325,0,1693250260,13073.743158899997,57.544092060001276,53521.609484399996 2023-08-28,19:17:42.000,240,10978859,14445,0,1693250261,13073.763367829997,57.58638684000471,53521.63044576 2023-08-28,19:17:43.000,240,10978849,14605,0,1693250262,13073.790313069992,57.53704293000192,53521.67236848 2023-08-28,19:17:44.000,240,10978873,14525,0,1693250263,13073.803785689997,57.593435970004066,53521.61647152001 2023-08-28,19:17:45.000,240,10978867,14605,0,1693250264,13073.776840450002,57.56523944999935,53521.61647152001 2023-08-28,19:17:46.000,240,10978842,14485,0,1693250265,13073.770104139992,57.607534230002784,53521.65140712 2023-08-28,19:17:47.000,240,10978840,14285,0,1693250266,13073.776840450002,57.58638684000471,53521.67236848 2023-08-28,19:17:48.000,240,10978814,14365,0,1693250267,13073.783576759997,57.63573075000022,53521.62345864 2023-08-28,19:17:49.000,240,10978879,14365,0,1693250268,13073.823994619997,57.62868162000086,53521.63044576 2023-08-28,19:17:50.000,240,10978864,14445,0,1693250269,13073.844203549997,57.64277987999958,53521.665381360006 2023-08-28,19:17:51.000,240,10978886,14365,0,1693250270,13073.830730929993,57.64277987999958,53521.62345864 2023-08-28,19:17:52.000,240,10978859,14685,0,1693250271,13073.783576759997,57.67802553000365,53521.5745488 2023-08-28,19:17:53.000,240,10978857,14285,0,1693250272,13073.844203549997,57.62868162000086,53521.70031696 2023-08-28,19:17:54.000,240,10978813,14245,0,1693250273,13073.817258310002,57.69212379000237,53521.61647152001 2023-08-28,19:17:55.000,240,10978851,14445,0,1693250274,13073.830730929993,57.70622205000109,53521.546600320005 2023-08-28,19:17:56.000,240,10978815,14205,0,1693250275,13073.797049380002,57.734418569998525,53521.53262608 2023-08-28,19:17:57.000,240,10978835,14525,0,1693250276,13073.844203549997,57.69212379000237,53521.56756168001 2023-08-28,19:17:58.000,240,10978866,14605,0,1693250277,13073.898094030003,57.67802553000365,53521.6793556 2023-08-28,19:17:59.000,240,10978834,14405,0,1693250278,13073.877885100002,57.71327118000045,53521.665381360006 2023-08-28,19:18:00.000,240,10978815,14405,0,1693250279,13073.837467240002,57.74851683000452,53521.58153592 2023-08-28,19:18:01.000,240,10978769,14885,0,1693250280,13073.817258310002,57.776713350001955,53521.595510160005 2023-08-28,19:18:02.000,240,10978847,14605,0,1693250281,13073.810521999992,57.74851683000452,53521.595510160005 2023-08-28,19:18:03.000,240,10978858,14565,0,1693250282,13073.850939859993,57.74851683000452,53521.65140712 2023-08-28,19:18:04.000,240,10978837,14525,0,1693250283,13073.877885100002,57.76261509000324,53521.70730408001 2023-08-28,19:18:05.000,240,10978845,14485,0,1693250284,13073.850939859993,57.74851683000452,53521.72826544 2023-08-28,19:18:06.000,240,10978834,14765,0,1693250285,13073.884621409998,57.783762480001315,53521.78416240001 2023-08-28,19:18:07.000,240,10978827,14685,0,1693250286,13073.871148789993,57.776713350001955,53521.80512376001 2023-08-28,19:18:08.000,240,10978845,14565,0,1693250287,13073.844203549997,57.76261509000324,53521.73525256001 2023-08-28,19:18:09.000,240,10978866,14925,0,1693250288,13073.803785689997,57.769664220002596,53521.70730408001 2023-08-28,19:18:10.000,240,10978846,14565,0,1693250289,13073.844203549997,57.75556596000388,53521.763201040005 2023-08-28,19:18:11.000,240,10978850,14485,0,1693250290,13073.817258310002,57.71327118000045,53521.78416240001 2023-08-28,19:18:12.000,240,10978845,14485,0,1693250291,13073.857676170002,57.741467699997884,53521.82608512001 2023-08-28,19:18:13.000,240,10978838,14365,0,1693250292,13073.844203549997,57.734418569998525,53521.89595632 2023-08-28,19:18:14.000,240,10978832,14245,0,1693250293,13073.790313069992,57.75556596000388,53521.777175279996 2023-08-28,19:18:15.000,240,10978842,14645,0,1693250294,13073.743158899997,57.720320309999806,53521.65140712 2023-08-28,19:18:16.000,240,10978877,14245,0,1693250295,13073.763367829997,57.70622205000109,53521.763201040005 2023-08-28,19:18:17.000,240,10978849,14205,0,1693250296,13073.810521999992,57.70622205000109,53521.73525256001 2023-08-28,19:18:18.000,240,10978809,14725,0,1693250297,13073.716213660002,57.734418569998525,53521.65839424001 2023-08-28,19:18:19.000,240,10978834,14325,0,1693250298,13073.749895209992,57.69917292000173,53521.73525256001 2023-08-28,19:18:20.000,240,10978832,14525,0,1693250299,13073.837467240002,57.727369439999165,53521.79114952 2023-08-28,19:18:21.000,240,10978853,14645,0,1693250300,13073.803785689997,57.68507466000301,53521.777175279996 2023-08-28,19:18:22.000,240,10978800,14885,0,1693250301,13073.756631520002,57.67802553000365,53521.72127832 2023-08-28,19:18:23.000,240,10978813,14605,0,1693250302,13073.716213660002,57.69212379000237,53521.72826544 2023-08-28,19:18:24.000,240,10978813,14885,0,1693250303,13073.709477349992,57.71327118000045,53521.812110880004 2023-08-28,19:18:25.000,240,10978864,14565,0,1693250304,13073.743158899997,57.6568781399983,53521.78416240001 2023-08-28,19:18:26.000,240,10978792,14565,0,1693250305,13073.709477349992,57.68507466000301,53521.70031696 2023-08-28,19:18:27.000,240,10978833,14125,0,1693250306,13073.722949969997,57.6568781399983,53521.77018816 2023-08-28,19:18:28.000,240,10978847,14405,0,1693250307,13073.696004730002,57.6568781399983,53521.75621392001 2023-08-28,19:18:29.000,240,10978830,14645,0,1693250308,13073.716213660002,57.62868162000086,53521.812110880004 2023-08-28,19:18:30.000,240,10978816,14445,0,1693250309,13073.776840450002,57.6216324900015,53521.84704648 2023-08-28,19:18:31.000,240,10978875,14365,0,1693250310,13073.696004730002,57.62868162000086,53521.87499496001 2023-08-28,19:18:32.000,240,10978831,14525,0,1693250311,13073.682532109997,57.600485100003425,53521.833072240006 2023-08-28,19:18:33.000,240,10978894,14525,0,1693250312,13073.655586870002,57.551141190000635,53521.74223968 2023-08-28,19:18:34.000,240,10978876,14365,0,1693250313,13073.621905319997,57.593435970004066,53521.763201040005 2023-08-28,19:18:35.000,240,10978823,14525,0,1693250314,13073.669059489992,57.558190319999994,53521.763201040005 2023-08-28,19:18:36.000,240,10978877,14445,0,1693250315,13073.608432699992,57.544092060001276,53521.7492268 2023-08-28,19:18:37.000,240,10978861,14525,0,1693250316,13073.669059489992,57.50884641000448,53521.82608512001 2023-08-28,19:18:38.000,240,10978841,14445,0,1693250317,13073.615169010001,57.501797279997845,53521.819098 2023-08-28,19:18:39.000,240,10978840,14565,0,1693250318,13073.648850559992,57.501797279997845,53521.819098 2023-08-28,19:18:40.000,240,10978850,14445,0,1693250319,13073.621905319997,57.43835511000361,53521.78416240001 2023-08-28,19:18:41.000,240,10978860,14725,0,1693250320,13073.594960080001,57.44540424000297,53521.7492268 2023-08-28,19:18:42.000,240,10978796,14285,0,1693250321,13073.581487459996,57.43835511000361,53521.84704648 2023-08-28,19:18:43.000,240,10978830,14285,0,1693250322,13073.541069599996,57.44540424000297,53521.79114952 2023-08-28,19:18:44.000,240,10978886,14565,0,1693250323,13073.628641629992,57.431305980004254,53521.930891920005 2023-08-28,19:18:45.000,240,10978879,14125,0,1693250324,13073.642114249997,57.41720771999826,53521.89595632 2023-08-28,19:18:46.000,240,10978833,14565,0,1693250325,13073.594960080001,57.424256850004895,53521.90993056 2023-08-28,19:18:47.000,240,10978850,14205,0,1693250326,13073.601696389997,57.40310945999954,53521.90294344001 2023-08-28,19:18:48.000,240,10978864,14605,0,1693250327,13073.601696389997,57.41720771999826,53521.90294344001 2023-08-28,19:18:49.000,240,10978852,14485,0,1693250328,13073.541069599996,57.38901120000082,53521.90294344001 2023-08-28,19:18:50.000,240,10978883,14565,0,1693250329,13073.568014839992,57.35376555000403,53521.881982080005 2023-08-28,19:18:51.000,240,10978840,14485,0,1693250330,13073.514124360001,57.36081468000339,53521.86102072 2023-08-28,19:18:52.000,240,10978905,14485,0,1693250331,13073.534333290001,57.332618159998674,53521.91691768 2023-08-28,19:18:53.000,240,10978836,14565,0,1693250332,13073.574751150001,57.332618159998674,53521.92390480001 2023-08-28,19:18:54.000,240,10978854,14485,0,1693250333,13073.527596979991,57.29737251000188,53521.930891920005 2023-08-28,19:18:55.000,240,10978860,14525,0,1693250334,13073.514124360001,57.29032338000252,53521.92390480001 2023-08-28,19:18:56.000,240,10978835,14885,0,1693250335,13073.466970189991,57.26917599000444,53521.90993056 2023-08-28,19:18:57.000,240,10978842,14565,0,1693250336,13073.493915430001,57.24097946999973,53521.91691768 2023-08-28,19:18:58.000,240,10978869,14645,0,1693250337,13073.493915430001,57.23393034000037,53521.881982080005 2023-08-28,19:18:59.000,240,10978847,14645,0,1693250338,13073.466970189991,57.20573382000293,53521.819098 2023-08-28,19:19:00.000,240,10978836,14645,0,1693250339,13073.534333290001,57.156389910000144,53521.91691768 2023-08-28,19:19:01.000,240,10978799,14565,0,1693250340,13073.541069599996,57.135242520002066,53521.90993056 2023-08-28,19:19:02.000,240,10978815,14365,0,1693250341,13073.487179119991,57.135242520002066,53521.90993056 2023-08-28,19:19:03.000,240,10978894,14645,0,1693250342,13073.561278529996,57.12819339000271,53521.90993056 2023-08-28,19:19:04.000,240,10978870,14165,0,1693250343,13073.514124360001,57.10704600000463,53521.89595632 2023-08-28,19:19:05.000,240,10978832,14565,0,1693250344,13073.541069599996,57.11409513000399,53521.881982080005 2023-08-28,19:19:06.000,240,10978857,14445,0,1693250345,13073.500651739996,57.11409513000399,53521.75621392001 2023-08-28,19:19:07.000,240,10978831,14685,0,1693250346,13073.541069599996,57.085898609999276,53521.87499496001 2023-08-28,19:19:08.000,240,10978841,14605,0,1693250347,13073.547805909991,57.07884947999992,53521.82608512001 2023-08-28,19:19:09.000,240,10978851,14485,0,1693250348,13073.621905319997,57.03655470000376,53521.90993056 2023-08-28,19:19:10.000,240,10978871,14525,0,1693250349,13073.594960080001,57.04360383000312,53521.90294344001 2023-08-28,19:19:11.000,240,10978838,14045,0,1693250350,13073.648850559992,57.04360383000312,53521.90294344001 2023-08-28,19:19:12.000,240,10978875,14645,0,1693250351,13073.642114249997,57.02245643999777,53521.87499496001 2023-08-28,19:19:13.000,240,10978899,14565,0,1693250352,13073.662323179997,57.02245643999777,53521.95185328001 2023-08-28,19:19:14.000,240,10978842,14565,0,1693250353,13073.628641629992,57.00835817999905,53521.819098 2023-08-28,19:19:15.000,240,10978845,14365,0,1693250354,13073.689268419992,57.01540730999841,53521.95185328001 2023-08-28,19:19:16.000,240,10978847,14565,0,1693250355,13073.749895209992,57.00130904999969,53521.96582752 2023-08-28,19:19:17.000,240,10978835,14485,0,1693250356,13073.770104139992,56.966063400002895,53522.00775024 2023-08-28,19:19:18.000,240,10978851,14605,0,1693250357,13073.722949969997,56.99425992000033,53521.979801760004 2023-08-28,19:19:19.000,240,10978861,14045,0,1693250358,13073.776840450002,56.98721079000097,53521.96582752 2023-08-28,19:19:20.000,240,10978850,14325,0,1693250359,13073.729686279992,56.93081774999882,53521.944866159996 2023-08-28,19:19:21.000,240,10978834,14725,0,1693250360,13073.689268419992,56.93081774999882,53521.85403360001 2023-08-28,19:19:22.000,240,10978815,14365,0,1693250361,13073.682532109997,56.909670360000746,53521.87499496001 2023-08-28,19:19:23.000,240,10978861,14485,0,1693250362,13073.763367829997,56.93081774999882,53521.930891920005 2023-08-28,19:19:24.000,240,10978794,14205,0,1693250363,13073.770104139992,56.860326449997956,53521.96582752 2023-08-28,19:19:25.000,240,10978843,14165,0,1693250364,13073.722949969997,56.860326449997956,53521.86800784 2023-08-28,19:19:26.000,240,10978810,14645,0,1693250365,13073.763367829997,56.83917905999988,53521.96582752 2023-08-28,19:19:27.000,240,10978803,14365,0,1693250366,13073.729686279992,56.8180316700018,53521.930891920005 2023-08-28,19:19:28.000,240,10978808,14565,0,1693250367,13073.635377940001,56.789835150004365,53521.812110880004 2023-08-28,19:19:29.000,240,10978837,14645,0,1693250368,13073.635377940001,56.81098254000244,53521.85403360001 2023-08-28,19:19:30.000,240,10978831,14605,0,1693250369,13073.675795800002,56.740491240001575,53521.833072240006 2023-08-28,19:19:31.000,240,10978852,14405,0,1693250370,13073.722949969997,56.726392980002856,53521.8889692 2023-08-28,19:19:32.000,240,10978873,14565,0,1693250371,13073.655586870002,56.691147329998785,53521.84005936 2023-08-28,19:19:33.000,240,10978860,14525,0,1693250372,13073.669059489992,56.66295081000135,53521.80512376001 2023-08-28,19:19:34.000,240,10978857,14205,0,1693250373,13073.736422590002,56.64885255000263,53521.84704648 2023-08-28,19:19:35.000,240,10978844,14325,0,1693250374,13073.736422590002,56.62065602999792,53521.82608512001 2023-08-28,19:19:36.000,240,10978838,14645,0,1693250375,13073.716213660002,56.58541038000112,53521.72826544 2023-08-28,19:19:37.000,240,10978841,14405,0,1693250376,13073.763367829997,56.5713121200024,53521.86800784 2023-08-28,19:19:38.000,240,10978853,14405,0,1693250377,13073.682532109997,56.5713121200024,53521.73525256001 2023-08-28,19:19:39.000,240,10978857,14325,0,1693250378,13073.689268419992,56.5713121200024,53521.73525256001 2023-08-28,19:19:40.000,240,10978848,14565,0,1693250379,13073.749895209992,56.507869950000895,53521.86800784 2023-08-28,19:19:41.000,240,10978864,14645,0,1693250380,13073.864412479998,56.500820820001536,53522.01473736 2023-08-28,19:19:42.000,240,10978806,14365,0,1693250381,13073.850939859993,56.49377169000218,53522.04268584001 2023-08-28,19:19:43.000,240,10978859,14405,0,1693250382,13073.823994619997,56.46557517000474,53522.03569872 2023-08-28,19:19:44.000,240,10978833,14125,0,1693250383,13073.830730929993,56.43737865000003,53521.95185328001 2023-08-28,19:19:45.000,240,10978839,14605,0,1693250384,13073.844203549997,56.42328039000131,53521.89595632 2023-08-28,19:19:46.000,240,10978846,14765,0,1693250385,13073.756631520002,56.40918213000259,53521.85403360001 2023-08-28,19:19:47.000,240,10978839,14445,0,1693250386,13073.790313069992,56.388034740004514,53521.812110880004 2023-08-28,19:19:48.000,240,10978833,14645,0,1693250387,13073.736422590002,56.40213300000323,53521.7492268 2023-08-28,19:19:49.000,240,10978828,14565,0,1693250388,13073.837467240002,56.36688734999916,53521.80512376001 2023-08-28,19:19:50.000,240,10978837,14445,0,1693250389,13073.763367829997,56.31754344000365,53521.79813664 2023-08-28,19:19:51.000,240,10978833,14885,0,1693250390,13073.797049380002,56.31049431000429,53521.86800784 2023-08-28,19:19:52.000,240,10978845,14285,0,1693250391,13073.823994619997,56.26819953000086,53521.80512376001 2023-08-28,19:19:53.000,240,10978838,14565,0,1693250392,13073.810521999992,56.26819953000086,53521.79813664 2023-08-28,19:19:54.000,240,10978840,14205,0,1693250393,13073.743158899997,56.25410127000214,53521.69332984 2023-08-28,19:19:55.000,240,10978852,14565,0,1693250394,13073.783576759997,56.30344517999765,53521.74223968 2023-08-28,19:19:56.000,240,10978848,14485,0,1693250395,13073.850939859993,56.24000301000342,53521.881982080005 2023-08-28,19:19:57.000,240,10978838,14325,0,1693250396,13073.817258310002,56.19770822999999,53521.89595632 2023-08-28,19:19:58.000,240,10978834,14885,0,1693250397,13073.763367829997,56.19770822999999,53521.819098 2023-08-28,19:19:59.000,240,10978838,14205,0,1693250398,13073.756631520002,56.21180648999871,53521.84005936 2023-08-28,19:20:00.000,240,10978851,14405,0,1693250399,13073.790313069992,56.162462580003194,53521.86800784 2023-08-28,19:20:01.000,240,10978854,14365,0,1693250400,13073.770104139992,56.162462580003194,53521.82608512001 2023-08-28,19:20:02.000,240,10978867,14525,0,1693250401,13073.729686279992,56.091971280002326,53521.79114952 2023-08-28,19:20:03.000,240,10978866,14645,0,1693250402,13073.655586870002,56.06377476000489,53521.72826544 2023-08-28,19:20:04.000,240,10978847,14365,0,1693250403,13073.729686279992,56.042627369999536,53521.87499496001 2023-08-28,19:20:05.000,240,10978828,14365,0,1693250404,13073.770104139992,56.0144308500021,53521.84704648 2023-08-28,19:20:06.000,240,10978826,14365,0,1693250405,13073.736422590002,55.95803780999995,53521.87499496001 2023-08-28,19:20:07.000,240,10978839,14565,0,1693250406,13073.696004730002,55.922792160003155,53521.833072240006 2023-08-28,19:20:08.000,240,10978899,14085,0,1693250407,13073.594960080001,55.915743030003796,53521.74223968 2023-08-28,19:20:09.000,240,10978871,14445,0,1693250408,13073.594960080001,55.85934999000165,53521.75621392001 2023-08-28,19:20:10.000,240,10978835,14485,0,1693250409,13073.648850559992,55.817055209998216,53521.812110880004 2023-08-28,19:20:11.000,240,10978831,14605,0,1693250410,13073.635377940001,55.77476043000206,53521.763201040005 2023-08-28,19:20:12.000,240,10978835,14325,0,1693250411,13073.574751150001,55.76066217000334,53521.72826544 2023-08-28,19:20:13.000,240,10978850,14445,0,1693250412,13073.594960080001,55.71836738999991,53521.73525256001 2023-08-28,19:20:14.000,240,10978846,14485,0,1693250413,13073.608432699992,55.6690234800044,53521.777175279996 2023-08-28,19:20:15.000,240,10978842,14685,0,1693250414,13073.574751150001,55.640826959999686,53521.714291200005 2023-08-28,19:20:16.000,240,10978817,14205,0,1693250415,13073.541069599996,55.62672870000097,53521.714291200005 2023-08-28,19:20:17.000,240,10978840,14645,0,1693250416,13073.527596979991,55.61263044000225,53521.70031696 2023-08-28,19:20:18.000,240,10978868,14245,0,1693250417,13073.514124360001,55.59148305000417,53521.63044576 2023-08-28,19:20:19.000,240,10978859,14525,0,1693250418,13073.514124360001,55.58443392000481,53521.63743288001 2023-08-28,19:20:20.000,240,10978837,14805,0,1693250419,13073.628641629992,55.54918827000074,53521.819098 2023-08-28,19:20:21.000,240,10978873,14445,0,1693250420,13073.635377940001,55.52804088000266,53521.777175279996 2023-08-28,19:20:22.000,240,10978799,14405,0,1693250421,13073.648850559992,55.54213914000138,53521.714291200005 2023-08-28,19:20:23.000,240,10978801,14725,0,1693250422,13073.588223769992,55.5562374000001,53521.63044576 2023-08-28,19:20:24.000,240,10978830,14325,0,1693250423,13073.648850559992,55.54213914000138,53521.69332984 2023-08-28,19:20:25.000,240,10978837,14725,0,1693250424,13073.662323179997,55.58443392000481,53521.73525256001 2023-08-28,19:20:26.000,240,10978818,14525,0,1693250425,13073.675795800002,55.53509001000202,53521.65839424001 2023-08-28,19:20:27.000,240,10978837,14445,0,1693250426,13073.682532109997,55.61263044000225,53521.60249728 2023-08-28,19:20:28.000,240,10978831,14285,0,1693250427,13073.702741039997,55.59853218000353,53521.6793556 2023-08-28,19:20:29.000,240,10978861,14405,0,1693250428,13073.749895209992,55.58443392000481,53521.67236848 2023-08-28,19:20:30.000,240,10978806,14365,0,1693250429,13073.736422590002,55.61967957000161,53521.6793556 2023-08-28,19:20:31.000,240,10978804,14405,0,1693250430,13073.635377940001,55.61967957000161,53521.58153592 2023-08-28,19:20:32.000,240,10978803,14525,0,1693250431,13073.689268419992,55.60558131000289,53521.62345864 2023-08-28,19:20:33.000,240,10978853,14685,0,1693250432,13073.689268419992,55.61263044000225,53521.595510160005 2023-08-28,19:20:34.000,240,10978851,14125,0,1693250433,13073.621905319997,55.61263044000225,53521.63044576 2023-08-28,19:20:35.000,240,10978828,14605,0,1693250434,13073.615169010001,55.59148305000417,53521.62345864 2023-08-28,19:20:36.000,240,10978829,14405,0,1693250435,13073.669059489992,55.57738478999818,53521.72127832 2023-08-28,19:20:37.000,240,10978829,14725,0,1693250436,13073.642114249997,55.57738478999818,53521.665381360006 2023-08-28,19:20:38.000,240,10978866,14485,0,1693250437,13073.675795800002,55.57033565999882,53521.67236848 2023-08-28,19:20:39.000,240,10978865,14405,0,1693250438,13073.621905319997,55.52804088000266,53521.609484399996 2023-08-28,19:20:40.000,240,10978836,14445,0,1693250439,13073.608432699992,55.57738478999818,53521.69332984 2023-08-28,19:20:41.000,240,10978834,14645,0,1693250440,13073.588223769992,55.54213914000138,53521.65140712 2023-08-28,19:20:42.000,240,10978831,14565,0,1693250441,13073.568014839992,55.513942620003945,53521.61647152001 2023-08-28,19:20:43.000,240,10978846,14565,0,1693250442,13073.601696389997,55.54918827000074,53521.70031696 2023-08-28,19:20:44.000,240,10978825,14565,0,1693250443,13073.662323179997,55.54918827000074,53521.7492268 2023-08-28,19:20:45.000,240,10978885,14485,0,1693250444,13073.642114249997,55.59148305000417,53521.714291200005 2023-08-28,19:20:46.000,240,10978838,14205,0,1693250445,13073.642114249997,55.58443392000481,53521.65839424001 2023-08-28,19:20:47.000,240,10978769,14485,0,1693250446,13073.696004730002,55.60558131000289,53521.665381360006 2023-08-28,19:20:48.000,240,10978813,14725,0,1693250447,13073.635377940001,55.58443392000481,53521.60249728 2023-08-28,19:20:49.000,240,10978859,14605,0,1693250448,13073.675795800002,55.58443392000481,53521.58153592 2023-08-28,19:20:50.000,240,10978854,14645,0,1693250449,13073.689268419992,55.59853218000353,53521.6793556 2023-08-28,19:20:51.000,240,10978828,14805,0,1693250450,13073.709477349992,55.59853218000353,53521.6793556 2023-08-28,19:20:52.000,240,10978864,14445,0,1693250451,13073.655586870002,55.61967957000161,53521.61647152001 2023-08-28,19:20:53.000,240,10978835,14365,0,1693250452,13073.669059489992,55.647876089999045,53521.595510160005 2023-08-28,19:20:54.000,240,10978811,14565,0,1693250453,13073.716213660002,55.62672870000097,53521.665381360006 2023-08-28,19:20:55.000,240,10978847,14285,0,1693250454,13073.709477349992,55.6690234800044,53521.63743288001 2023-08-28,19:20:56.000,240,10978816,14565,0,1693250455,13073.749895209992,55.640826959999686,53521.7492268 2023-08-28,19:20:57.000,240,10978781,14725,0,1693250456,13073.756631520002,55.690170870002476,53521.72127832 2023-08-28,19:20:58.000,240,10978860,14405,0,1693250457,13073.729686279992,55.683121740003116,53521.63743288001 2023-08-28,19:20:59.000,240,10978826,14445,0,1693250458,13073.803785689997,55.71836738999991,53521.79114952 2023-08-28,19:21:00.000,240,10978830,14485,0,1693250459,13073.877885100002,55.704269130001194,53521.84005936 2023-08-28,19:21:01.000,240,10978808,14565,0,1693250460,13073.884621409998,55.753613040003984,53521.79813664 2023-08-28,19:21:02.000,240,10978856,14885,0,1693250461,13073.884621409998,55.73246564999863,53521.78416240001 2023-08-28,19:21:03.000,240,10978808,14405,0,1693250462,13073.931775579993,55.78885869000078,53521.7492268 2023-08-28,19:21:04.000,240,10978836,14605,0,1693250463,13073.985666059998,55.77476043000206,53521.80512376001 2023-08-28,19:21:05.000,240,10978844,14325,0,1693250464,13073.965457129998,55.79590782000014,53521.812110880004 2023-08-28,19:21:06.000,240,10978794,14605,0,1693250465,13073.992402369993,55.78885869000078,53521.86102072 2023-08-28,19:21:07.000,240,10978880,14445,0,1693250466,13074.019347609988,55.817055209998216,53521.9588404 2023-08-28,19:21:08.000,240,10978864,14645,0,1693250467,13074.012611299993,55.77476043000206,53521.930891920005 2023-08-28,19:21:09.000,240,10978845,14565,0,1693250468,13074.059765469989,55.77476043000206,53521.99377600001 2023-08-28,19:21:10.000,240,10978887,14645,0,1693250469,13074.019347609988,55.72541651999927,53521.96582752 2023-08-28,19:21:11.000,240,10978803,14205,0,1693250470,13074.093447019994,55.73246564999863,53522.00775024 2023-08-28,19:21:12.000,240,10978870,14245,0,1693250471,13074.053029159993,55.72541651999927,53521.95185328001 2023-08-28,19:21:13.000,240,10978850,14485,0,1693250472,13074.113655949994,55.697220000001835,53522.0287116 2023-08-28,19:21:14.000,240,10978823,14365,0,1693250473,13074.120392259989,55.66197434999776,53521.96582752 2023-08-28,19:21:15.000,240,10978800,14565,0,1693250474,13074.100183329989,55.683121740003116,53521.93787904 2023-08-28,19:21:16.000,240,10978804,14405,0,1693250475,13074.127128569999,55.647876089999045,53522.07762144 2023-08-28,19:21:17.000,240,10978817,14445,0,1693250476,13074.167546429999,55.654925219998404,53522.14050552001 2023-08-28,19:21:18.000,240,10978836,14485,0,1693250477,13074.147337499999,55.61263044000225,53522.112557039996 2023-08-28,19:21:19.000,240,10978810,14325,0,1693250478,13074.147337499999,55.66197434999776,53522.02172448001 2023-08-28,19:21:20.000,240,10978825,14485,0,1693250479,13074.174282739994,55.59853218000353,53522.05666008 2023-08-28,19:21:21.000,240,10978826,14525,0,1693250480,13074.133864879994,55.61967957000161,53522.000763120006 2023-08-28,19:21:22.000,240,10978868,14485,0,1693250481,13074.100183329989,55.59853218000353,53522.07063432001 2023-08-28,19:21:23.000,240,10978868,14645,0,1693250482,13074.194491669994,55.63377783000033,53522.112557039996 2023-08-28,19:21:24.000,240,10978811,14285,0,1693250483,13074.248382149999,55.63377783000033,53522.168454000006 2023-08-28,19:21:25.000,240,10978866,14365,0,1693250484,13074.20122797999,55.654925219998404,53522.11954416001 2023-08-28,19:21:26.000,240,10978862,14405,0,1693250485,13074.248382149999,55.647876089999045,53522.168454000006 2023-08-28,19:21:27.000,240,10978814,14685,0,1693250486,13074.295536319994,55.654925219998404,53522.07063432001 2023-08-28,19:21:28.000,240,10978856,14645,0,1693250487,13074.234909529994,55.62672870000097,53521.98678888 2023-08-28,19:21:29.000,240,10978840,14565,0,1693250488,13074.30227262999,55.62672870000097,53521.90294344001 2023-08-28,19:21:30.000,240,10978825,14725,0,1693250489,13074.228173219999,55.58443392000481,53521.89595632 2023-08-28,19:21:31.000,240,10978864,14685,0,1693250490,13074.275327389994,55.60558131000289,53522.000763120006 2023-08-28,19:21:32.000,240,10978850,14485,0,1693250491,13074.295536319994,55.58443392000481,53522.000763120006 2023-08-28,19:21:33.000,240,10978861,14725,0,1693250492,13074.295536319994,55.59853218000353,53521.91691768 2023-08-28,19:21:34.000,240,10978784,14485,0,1693250493,13074.36963573,55.56328652999946,53522.08460856 2023-08-28,19:21:35.000,240,10978784,14445,0,1693250494,13074.376372039995,55.59853218000353,53522.07063432001 2023-08-28,19:21:36.000,240,10978828,14485,0,1693250495,13074.36963573,55.506893490004586,53522.07063432001 2023-08-28,19:21:37.000,240,10978869,14365,0,1693250496,13074.40331727999,55.52804088000266,53522.09159568001 2023-08-28,19:21:38.000,240,10978874,14245,0,1693250497,13074.3494268,55.513942620003945,53522.04268584001 2023-08-28,19:21:39.000,240,10978842,14565,0,1693250498,13074.38310834999,55.49984435999795,53521.97281464001 2023-08-28,19:21:40.000,240,10978835,14685,0,1693250499,13074.47068038,55.38000915000157,53522.1335184 2023-08-28,19:21:41.000,240,10978859,14125,0,1693250500,13074.477416689995,55.40115653999965,53522.14050552001 2023-08-28,19:21:42.000,240,10978820,14485,0,1693250501,13074.42352620999,55.35886176000349,53522.15447976 2023-08-28,19:21:43.000,240,10978789,14445,0,1693250502,13074.46394406999,55.31656698000006,53522.217363840005 2023-08-28,19:21:44.000,240,10978822,14445,0,1693250503,13074.436998829995,55.31656698000006,53522.21037672001 2023-08-28,19:21:45.000,240,10978822,14605,0,1693250504,13074.416789899995,55.27427220000391,53522.15447976 2023-08-28,19:21:46.000,240,10978875,14325,0,1693250505,13074.43026252,55.2108300300024,53522.17544112 2023-08-28,19:21:47.000,240,10978839,14565,0,1693250506,13074.457207759995,55.231977420000476,53522.25928656001 2023-08-28,19:21:48.000,240,10978846,14805,0,1693250507,13074.46394406999,55.20378090000304,53522.266273680005 2023-08-28,19:21:49.000,240,10978823,14405,0,1693250508,13074.5515161,55.16148611999961,53522.28723504001 2023-08-28,19:21:50.000,240,10978870,14605,0,1693250509,13074.578461339996,55.0980439499981,53522.25928656001 2023-08-28,19:21:51.000,240,10978858,14565,0,1693250510,13074.53130717,55.062798300001305,53522.23832520001 2023-08-28,19:21:52.000,240,10978836,14485,0,1693250511,13074.538043479995,55.02755265000451,53522.18941536001 2023-08-28,19:21:53.000,240,10978849,14525,0,1693250512,13074.52457085999,54.99230700000044,53522.19640248 2023-08-28,19:21:54.000,240,10978836,14885,0,1693250513,13074.46394406999,54.964110480003,53522.10556992 2023-08-28,19:21:55.000,240,10978838,14885,0,1693250514,13074.47068038,54.95706135000364,53522.0636472 2023-08-28,19:21:56.000,240,10978836,14285,0,1693250515,13074.598670269996,54.886570050002774,53522.19640248 2023-08-28,19:21:57.000,240,10978850,14325,0,1693250516,13074.61214289,54.90066831000149,53522.2732608 2023-08-28,19:21:58.000,240,10978843,14565,0,1693250517,13074.666033369991,54.8513243999987,53522.29422216 2023-08-28,19:21:59.000,240,10978837,14445,0,1693250518,13074.61214289,54.8654226600047,53522.18242824 2023-08-28,19:22:00.000,240,10978875,14285,0,1693250519,13074.65256075,54.80198049000319,53522.21037672001 2023-08-28,19:22:01.000,240,10978856,14285,0,1693250520,13074.659297059996,54.80902962000255,53522.30120928 2023-08-28,19:22:02.000,240,10978867,14325,0,1693250521,13074.67276968,54.773783969998476,53522.23133808 2023-08-28,19:22:03.000,240,10978827,14445,0,1693250522,13074.69297861,54.837226139999984,53522.25928656001 2023-08-28,19:22:04.000,240,10978893,14325,0,1693250523,13074.820968499997,54.80902962000255,53522.336144880006 2023-08-28,19:22:05.000,240,10978850,14645,0,1693250524,13074.807495879992,54.79493136000383,53522.343132 2023-08-28,19:22:06.000,240,10978811,14685,0,1693250525,13074.800759569996,54.74558745000104,53522.315183520004 2023-08-28,19:22:07.000,240,10978848,14325,0,1693250526,13074.841177429997,54.76673483999912,53522.32217064 2023-08-28,19:22:08.000,240,10978852,14765,0,1693250527,13074.827704809992,54.74558745000104,53522.35011912 2023-08-28,19:22:09.000,240,10978877,14245,0,1693250528,13074.881595289997,54.74558745000104,53522.315183520004 2023-08-28,19:22:10.000,240,10978861,14485,0,1693250529,13074.861386359997,54.68919440999889,53522.343132 2023-08-28,19:22:11.000,240,10978864,14405,0,1693250530,13074.827704809992,54.710341800004244,53522.25928656001 2023-08-28,19:22:12.000,240,10978860,14205,0,1693250531,13074.908540529992,54.62575224000466,53522.32217064 2023-08-28,19:22:13.000,240,10978835,14605,0,1693250532,13074.901804219997,54.653948760002095,53522.28723504001 2023-08-28,19:22:14.000,240,10978819,14165,0,1693250533,13074.928749459992,54.63985050000338,53522.30120928 2023-08-28,19:22:15.000,240,10978836,14445,0,1693250534,13074.908540529992,54.611653979998664,53522.29422216 2023-08-28,19:22:16.000,240,10978833,14445,0,1693250535,13074.881595289997,54.55526094000379,53522.30819640001 2023-08-28,19:22:17.000,240,10978843,14605,0,1693250536,13074.895067910002,54.54821181000443,53522.315183520004 2023-08-28,19:22:18.000,240,10978832,14725,0,1693250537,13074.854650050002,54.49886790000164,53522.22435096 2023-08-28,19:22:19.000,240,10978884,14565,0,1693250538,13074.901804219997,54.48476964000292,53522.18941536001 2023-08-28,19:22:20.000,240,10978804,14605,0,1693250539,13074.969167319992,54.428376600000774,53522.24531232 2023-08-28,19:22:21.000,240,10978857,14525,0,1693250540,13074.935485770002,54.428376600000774,53522.24531232 2023-08-28,19:22:22.000,240,10978831,14685,0,1693250541,13074.935485770002,54.38608182000462,53522.28723504001 2023-08-28,19:22:23.000,240,10978853,14685,0,1693250542,13074.915276840002,54.39313095000398,53522.23832520001 2023-08-28,19:22:24.000,240,10978784,14085,0,1693250543,13074.935485770002,54.34378704000119,53522.217363840005 2023-08-28,19:22:25.000,240,10978893,14525,0,1693250544,13074.955694700002,54.32968878000247,53522.23832520001 2023-08-28,19:22:26.000,240,10978856,14285,0,1693250545,13074.969167319992,54.28034486999968,53522.25229944 2023-08-28,19:22:27.000,240,10978888,14605,0,1693250546,13074.996112560002,54.30149225999776,53522.29422216 2023-08-28,19:22:28.000,240,10978824,14725,0,1693250547,13074.996112560002,54.28034486999968,53522.2732608 2023-08-28,19:22:29.000,240,10978841,14365,0,1693250548,13075.002848869997,54.23100096000417,53522.2732608 2023-08-28,19:22:30.000,240,10978847,14045,0,1693250549,13075.023057799997,54.20985356999881,53522.25928656001 2023-08-28,19:22:31.000,240,10978784,14685,0,1693250550,13075.050003039993,54.18165705000138,53522.24531232 2023-08-28,19:22:32.000,240,10978836,14725,0,1693250551,13075.043266729997,54.139362269997946,53522.217363840005 2023-08-28,19:22:33.000,240,10978857,14365,0,1693250552,13075.056739350002,54.1605096600033,53522.29422216 2023-08-28,19:22:34.000,240,10978807,14485,0,1693250553,13075.023057799997,54.11116575000051,53522.2033896 2023-08-28,19:22:35.000,240,10978845,14685,0,1693250554,13075.009585179992,54.09706749000179,53522.25229944 2023-08-28,19:22:36.000,240,10978855,14285,0,1693250555,13075.110629829993,54.08296923000307,53522.2732608 2023-08-28,19:22:37.000,240,10978842,14685,0,1693250556,13075.110629829993,54.047723579999,53522.25229944 2023-08-28,19:22:38.000,240,10978844,14405,0,1693250557,13075.076948280002,54.03362532000028,53522.2033896 2023-08-28,19:22:39.000,240,10978806,14325,0,1693250558,13075.117366140003,54.012477930002206,53522.24531232 2023-08-28,19:22:40.000,240,10978840,14645,0,1693250559,13075.090420899993,53.99837967000349,53522.266273680005 2023-08-28,19:22:41.000,240,10978794,14565,0,1693250560,13075.023057799997,53.970183149998775,53522.17544112 2023-08-28,19:22:42.000,240,10978847,14485,0,1693250561,13075.029794109993,53.9490357600007,53522.18242824 2023-08-28,19:22:43.000,240,10978844,14645,0,1693250562,13075.083684589998,53.92788837000262,53522.266273680005 2023-08-28,19:22:44.000,240,10978866,14285,0,1693250563,13075.124102449998,53.88559358999919,53522.266273680005 2023-08-28,19:22:45.000,240,10978786,14485,0,1693250564,13075.103893519998,53.89264271999855,53522.30120928 2023-08-28,19:22:46.000,240,10978888,14565,0,1693250565,13075.097157210002,53.85739707000175,53522.32217064 2023-08-28,19:22:47.000,240,10978864,14845,0,1693250566,13075.063475659997,53.87149533000047,53522.32915776001 2023-08-28,19:22:48.000,240,10978847,14365,0,1693250567,13075.110629829993,53.8010040299996,53522.336144880006 2023-08-28,19:22:49.000,240,10978820,14685,0,1693250568,13075.110629829993,53.82215141999768,53522.35710624001 2023-08-28,19:22:50.000,240,10978841,14565,0,1693250569,13075.050003039993,53.793954900000244,53522.266273680005 2023-08-28,19:22:51.000,240,10978834,14565,0,1693250570,13075.103893519998,53.786905770000885,53522.37108048 2023-08-28,19:22:52.000,240,10978850,14245,0,1693250571,13075.137575070003,53.737561859998095,53522.37108048 2023-08-28,19:22:53.000,240,10978854,14485,0,1693250572,13075.103893519998,53.72346359999938,53522.336144880006 2023-08-28,19:22:54.000,240,10978875,14325,0,1693250573,13075.110629829993,53.74461099000473,53522.30819640001 2023-08-28,19:22:55.000,240,10978823,14445,0,1693250574,13075.070211969993,53.730512729998736,53522.28723504001 2023-08-28,19:22:56.000,240,10978836,14565,0,1693250575,13075.124102449998,53.7023162100013,53522.336144880006 2023-08-28,19:22:57.000,240,10978826,14205,0,1693250576,13075.029794109993,53.71641447000002,53522.336144880006 2023-08-28,19:22:58.000,240,10978810,14245,0,1693250577,13075.050003039993,53.63887403999979,53522.28723504001 2023-08-28,19:22:59.000,240,10978826,14525,0,1693250578,13074.996112560002,53.67411969000386,53522.23832520001 2023-08-28,19:23:00.000,240,10978811,14445,0,1693250579,13075.090420899993,53.617726650001714,53522.36409336 2023-08-28,19:23:01.000,240,10978813,14605,0,1693250580,13075.083684589998,53.64592316999915,53522.266273680005 2023-08-28,19:23:02.000,240,10978826,14205,0,1693250581,13075.110629829993,53.62477578000107,53522.336144880006 2023-08-28,19:23:03.000,240,10978838,14525,0,1693250582,13075.070211969993,53.617726650001714,53522.35011912 2023-08-28,19:23:04.000,240,10978841,14245,0,1693250583,13075.036530420002,53.617726650001714,53522.30120928 2023-08-28,19:23:05.000,240,10978873,14565,0,1693250584,13075.070211969993,53.57543186999828,53522.343132 2023-08-28,19:23:06.000,240,10978844,14485,0,1693250585,13075.002848869997,53.554284480000206,53522.28723504001 2023-08-28,19:23:07.000,240,10978846,14365,0,1693250586,13075.029794109993,53.51903883000341,53522.30819640001 2023-08-28,19:23:08.000,240,10978825,14405,0,1693250587,13075.124102449998,53.51198970000405,53522.37108048 2023-08-28,19:23:09.000,240,10978806,14245,0,1693250588,13075.023057799997,53.50494057000469,53522.343132 2023-08-28,19:23:10.000,240,10978844,14485,0,1693250589,13075.117366140003,53.49789143999806,53522.447938799996 2023-08-28,19:23:11.000,240,10978810,14245,0,1693250590,13075.076948280002,53.53313709000213,53522.30120928 2023-08-28,19:23:12.000,240,10978834,14445,0,1693250591,13075.124102449998,53.47674404999998,53522.336144880006 2023-08-28,19:23:13.000,240,10978787,14565,0,1693250592,13075.023057799997,53.51198970000405,53522.336144880006 2023-08-28,19:23:14.000,240,10978921,14445,0,1693250593,13075.076948280002,53.44854753000254,53522.37806760001 2023-08-28,19:23:15.000,240,10978834,14485,0,1693250594,13075.029794109993,53.4908423099987,53522.35011912 2023-08-28,19:23:16.000,240,10978814,14405,0,1693250595,13075.090420899993,53.46969492000062,53522.44095168 2023-08-28,19:23:17.000,240,10978805,14525,0,1693250596,13075.090420899993,53.4908423099987,53522.41999032 2023-08-28,19:23:18.000,240,10978865,14525,0,1693250597,13075.110629829993,53.46264579000126,53522.482874400004 2023-08-28,19:23:19.000,240,10978819,14365,0,1693250598,13075.117366140003,53.44854753000254,53522.482874400004 2023-08-28,19:23:20.000,240,10978825,14725,0,1693250599,13075.117366140003,53.441498400003184,53522.49684864001 2023-08-28,19:23:21.000,240,10978810,14005,0,1693250600,13075.083684589998,53.48379317999934,53522.49684864001 2023-08-28,19:23:22.000,240,10978853,14725,0,1693250601,13075.090420899993,53.46969492000062,53522.54575848001 2023-08-28,19:23:23.000,240,10978883,14565,0,1693250602,13075.002848869997,53.46969492000062,53522.44095168 2023-08-28,19:23:24.000,240,10978905,14485,0,1693250603,13075.090420899993,53.46264579000126,53522.51082288 2023-08-28,19:23:25.000,240,10978874,14565,0,1693250604,13075.144311379998,53.46969492000062,53522.66453952001 2023-08-28,19:23:26.000,240,10978821,14525,0,1693250605,13075.130838759993,53.434449270003824,53522.650565280004 2023-08-28,19:23:27.000,240,10978810,14325,0,1693250606,13075.036530420002,53.49789143999806,53522.58069408 2023-08-28,19:23:28.000,240,10978883,14565,0,1693250607,13075.110629829993,53.46264579000126,53522.57370696001 2023-08-28,19:23:29.000,240,10978837,14565,0,1693250608,13075.076948280002,53.46969492000062,53522.52479712001 2023-08-28,19:23:30.000,240,10978833,14245,0,1693250609,13075.016321490002,53.42035100999783,53522.4130032 2023-08-28,19:23:31.000,240,10978821,14245,0,1693250610,13075.050003039993,53.44854753000254,53522.54575848001 2023-08-28,19:23:32.000,240,10978838,14605,0,1693250611,13075.023057799997,53.39920361999975,53522.447938799996 2023-08-28,19:23:33.000,240,10978811,14485,0,1693250612,13075.063475659997,53.39920361999975,53522.54575848001 2023-08-28,19:23:34.000,240,10978855,14245,0,1693250613,13075.043266729997,53.39920361999975,53522.52479712001 2023-08-28,19:23:35.000,240,10978829,14205,0,1693250614,13075.076948280002,53.427400140004465,53522.53178424 2023-08-28,19:23:36.000,240,10978830,14285,0,1693250615,13075.076948280002,53.40625274999911,53522.482874400004 2023-08-28,19:23:37.000,240,10978890,14605,0,1693250616,13074.969167319992,53.48379317999934,53522.385054720005 2023-08-28,19:23:38.000,240,10978828,14365,0,1693250617,13074.996112560002,53.44854753000254,53522.4130032 2023-08-28,19:23:39.000,240,10978867,14485,0,1693250618,13075.090420899993,53.4555966600019,53522.49684864001 2023-08-28,19:23:40.000,240,10978873,14485,0,1693250619,13075.083684589998,53.42035100999783,53522.48986152 2023-08-28,19:23:41.000,240,10978851,14245,0,1693250620,13075.029794109993,53.4908423099987,53522.433964560005 2023-08-28,19:23:42.000,240,10978802,14245,0,1693250621,13075.076948280002,53.46264579000126,53522.53178424 2023-08-28,19:23:43.000,240,10978785,14885,0,1693250622,13075.050003039993,53.4908423099987,53522.44095168 2023-08-28,19:23:44.000,240,10978840,14205,0,1693250623,13075.050003039993,53.47674404999998,53522.39204184 2023-08-28,19:23:45.000,240,10978829,14485,0,1693250624,13075.002848869997,53.53313709000213,53522.42697744001 2023-08-28,19:23:46.000,240,10978829,14565,0,1693250625,13074.962431009997,53.51903883000341,53522.385054720005 2023-08-28,19:23:47.000,240,10978824,14525,0,1693250626,13074.982639939997,53.53313709000213,53522.503835760006 2023-08-28,19:23:48.000,240,10978847,14765,0,1693250627,13074.982639939997,53.57543186999828,53522.46191304 2023-08-28,19:23:49.000,240,10978805,14205,0,1693250628,13075.009585179992,53.554284480000206,53522.53178424 2023-08-28,19:23:50.000,240,10978845,14485,0,1693250629,13074.996112560002,53.568382739998924,53522.54575848001 2023-08-28,19:23:51.000,240,10978815,14365,0,1693250630,13074.982639939997,53.568382739998924,53522.49684864001 2023-08-28,19:23:52.000,240,10978838,14805,0,1693250631,13074.975903630002,53.568382739998924,53522.51082288 2023-08-28,19:23:53.000,240,10978811,14885,0,1693250632,13074.901804219997,53.603628390002996,53522.503835760006 2023-08-28,19:23:54.000,240,10978867,14485,0,1693250633,13074.928749459992,53.603628390002996,53522.48986152 2023-08-28,19:23:55.000,240,10978804,14685,0,1693250634,13074.874858980002,53.603628390002996,53522.39204184 2023-08-28,19:23:56.000,240,10978878,14405,0,1693250635,13074.962431009997,53.59657926000364,53522.55973272 2023-08-28,19:23:57.000,240,10978853,14205,0,1693250636,13074.922013149997,53.62477578000107,53522.51082288 2023-08-28,19:23:58.000,240,10978819,14605,0,1693250637,13074.928749459992,53.62477578000107,53522.5876812 2023-08-28,19:23:59.000,240,10978818,14525,0,1693250638,13074.881595289997,53.66002142999787,53522.53178424 2023-08-28,19:24:00.000,240,10978822,14565,0,1693250639,13074.881595289997,53.62477578000107,53522.482874400004 2023-08-28,19:24:01.000,240,10978789,14645,0,1693250640,13074.915276840002,53.64592316999915,53522.45492592001 2023-08-28,19:24:02.000,240,10978831,14405,0,1693250641,13074.895067910002,53.63182491000043,53522.482874400004 2023-08-28,19:24:03.000,240,10978888,14405,0,1693250642,13074.915276840002,53.66002142999787,53522.52479712001 2023-08-28,19:24:04.000,240,10978850,14325,0,1693250643,13074.874858980002,53.68821795000258,53522.47588728001 2023-08-28,19:24:05.000,240,10978788,14725,0,1693250644,13074.895067910002,53.7023162100013,53522.49684864001 2023-08-28,19:24:06.000,240,10978842,14725,0,1693250645,13074.901804219997,53.67411969000386,53522.62960392 2023-08-28,19:24:07.000,240,10978829,14645,0,1693250646,13074.915276840002,53.667070560004504,53522.503835760006 2023-08-28,19:24:08.000,240,10978838,14205,0,1693250647,13074.915276840002,53.69526708000194,53522.53178424 2023-08-28,19:24:09.000,240,10978830,14365,0,1693250648,13074.935485770002,53.68821795000258,53522.58069408 2023-08-28,19:24:10.000,240,10978832,14725,0,1693250649,13074.962431009997,53.68821795000258,53522.58069408 2023-08-28,19:24:11.000,240,10978804,14485,0,1693250650,13074.928749459992,53.68821795000258,53522.54575848001 2023-08-28,19:24:12.000,240,10978829,14285,0,1693250651,13074.901804219997,53.68116882000322,53522.47588728001 2023-08-28,19:24:13.000,240,10978862,14485,0,1693250652,13074.922013149997,53.7023162100013,53522.48986152 2023-08-28,19:24:14.000,240,10978836,14605,0,1693250653,13074.996112560002,53.70936534000066,53522.54575848001 2023-08-28,19:24:15.000,240,10978853,14565,0,1693250654,13074.901804219997,53.7023162100013,53522.44095168 2023-08-28,19:24:16.000,240,10978834,14285,0,1693250655,13074.975903630002,53.66002142999787,53522.433964560005 2023-08-28,19:24:17.000,240,10978846,14325,0,1693250656,13074.975903630002,53.69526708000194,53522.46191304 2023-08-28,19:24:18.000,240,10978849,14365,0,1693250657,13074.935485770002,53.68116882000322,53522.35710624001 2023-08-28,19:24:19.000,240,10978793,14205,0,1693250658,13074.969167319992,53.7023162100013,53522.37806760001 2023-08-28,19:24:20.000,240,10978862,14405,0,1693250659,13075.043266729997,53.68116882000322,53522.315183520004 2023-08-28,19:24:21.000,240,10978814,14485,0,1693250660,13075.056739350002,53.63887403999979,53522.39902896 2023-08-28,19:24:22.000,240,10978912,14125,0,1693250661,13075.110629829993,53.63182491000043,53522.44095168 2023-08-28,19:24:23.000,240,10978844,14485,0,1693250662,13075.063475659997,53.64592316999915,53522.46191304 2023-08-28,19:24:24.000,240,10978798,14485,0,1693250663,13075.056739350002,53.68116882000322,53522.40601608001 2023-08-28,19:24:25.000,240,10978807,14845,0,1693250664,13075.097157210002,53.62477578000107,53522.51781 2023-08-28,19:24:26.000,240,10978821,14285,0,1693250665,13075.083684589998,53.58248099999764,53522.37806760001 2023-08-28,19:24:27.000,240,10978832,14085,0,1693250666,13075.050003039993,53.568382739998924,53522.40601608001 2023-08-28,19:24:28.000,240,10978846,14325,0,1693250667,13075.124102449998,53.54018622000149,53522.46191304 2023-08-28,19:24:29.000,240,10978861,14605,0,1693250668,13075.124102449998,53.51903883000341,53522.42697744001 2023-08-28,19:24:30.000,240,10978872,14205,0,1693250669,13075.157783999988,53.51198970000405,53522.51082288 2023-08-28,19:24:31.000,240,10978790,13885,0,1693250670,13075.117366140003,53.47674404999998,53522.52479712001 2023-08-28,19:24:32.000,240,10978806,14445,0,1693250671,13075.164520309998,53.41330187999847,53522.447938799996 2023-08-28,19:24:33.000,240,10978845,14525,0,1693250672,13075.130838759993,53.44854753000254,53522.47588728001 2023-08-28,19:24:34.000,240,10978868,14885,0,1693250673,13075.103893519998,53.392154490000394,53522.40601608001 2023-08-28,19:24:35.000,240,10978819,14405,0,1693250674,13075.198201859988,53.34281058000488,53522.48986152 2023-08-28,19:24:36.000,240,10978837,14525,0,1693250675,13075.218410789988,53.378056230001675,53522.46890016 2023-08-28,19:24:37.000,240,10978820,14325,0,1693250676,13075.258828649989,53.328712319998886,53522.66453952001 2023-08-28,19:24:38.000,240,10978839,14525,0,1693250677,13075.319455439989,53.30756493000081,53522.68550088 2023-08-28,19:24:39.000,240,10978834,14405,0,1693250678,13075.258828649989,53.26527015000465,53522.552745600005 2023-08-28,19:24:40.000,240,10978817,14205,0,1693250679,13075.326191749999,53.208877110002504,53522.55973272 2023-08-28,19:24:41.000,240,10978843,14445,0,1693250680,13075.366609609999,53.201827980003145,53522.671526640006 2023-08-28,19:24:42.000,240,10978806,14405,0,1693250681,13075.353136989994,53.18068058999779,53522.650565280004 2023-08-28,19:24:43.000,240,10978831,14605,0,1693250682,13075.319455439989,53.22297537000122,53522.59466832001 2023-08-28,19:24:44.000,240,10978866,14485,0,1693250683,13075.346400679999,53.13838581000164,53522.59466832001 2023-08-28,19:24:45.000,240,10978885,14285,0,1693250684,13075.427236399999,53.159533199999714,53522.671526640006 2023-08-28,19:24:46.000,240,10978842,14565,0,1693250685,13075.44070901999,53.13133668000228,53522.70646224 2023-08-28,19:24:47.000,240,10978827,14605,0,1693250686,13075.407027469999,53.159533199999714,53522.671526640006 2023-08-28,19:24:48.000,240,10978852,14205,0,1693250687,13075.373345919994,53.13133668000228,53522.60864256 2023-08-28,19:24:49.000,240,10978864,14485,0,1693250688,13075.393554849994,53.17363145999843,53522.66453952001 2023-08-28,19:24:50.000,240,10978823,14485,0,1693250689,13075.42050008999,53.12428755000292,53522.66453952001 2023-08-28,19:24:51.000,240,10978820,14325,0,1693250690,13075.359873299989,53.145434940000996,53522.62960392 2023-08-28,19:24:52.000,240,10978813,14405,0,1693250691,13075.40029115999,53.08199276999949,53522.720436480005 2023-08-28,19:24:53.000,240,10978870,14485,0,1693250692,13075.386818539999,53.08904189999885,53522.7274236 2023-08-28,19:24:54.000,240,10978858,14525,0,1693250693,13075.380082229989,53.08904189999885,53522.62261680001 2023-08-28,19:24:55.000,240,10978852,14285,0,1693250694,13075.359873299989,53.096091029998206,53522.6575524 2023-08-28,19:24:56.000,240,10978853,14365,0,1693250695,13075.346400679999,53.025599730004615,53522.59466832001 2023-08-28,19:24:57.000,240,10978877,14405,0,1693250696,13075.326191749999,53.025599730004615,53522.59466832001 2023-08-28,19:24:58.000,240,10978878,14445,0,1693250697,13075.279037579989,53.032648860003974,53522.53877136 2023-08-28,19:24:59.000,240,10978855,14445,0,1693250698,13075.312719129994,53.032648860003974,53522.60864256 2023-08-28,19:25:00.000,240,10978866,14605,0,1693250699,13075.359873299989,53.01855059999798,53522.58069408 2023-08-28,19:25:01.000,240,10978866,14645,0,1693250700,13075.279037579989,52.96215756000311,53522.51781 2023-08-28,19:25:02.000,240,10978852,14605,0,1693250701,13075.272301269993,52.976255820001825,53522.503835760006 2023-08-28,19:25:03.000,240,10978827,14525,0,1693250702,13075.124102449998,52.99035408000054,53522.39204184 2023-08-28,19:25:04.000,240,10978818,14405,0,1693250703,13075.164520309998,52.95510843000375,53522.48986152 2023-08-28,19:25:05.000,240,10978856,14405,0,1693250704,13075.137575070003,52.91281365000032,53522.51082288 2023-08-28,19:25:06.000,240,10978846,14885,0,1693250705,13075.117366140003,52.90576452000096,53522.54575848001 2023-08-28,19:25:07.000,240,10978862,14885,0,1693250706,13075.036530420002,52.919862779999676,53522.60864256 2023-08-28,19:25:08.000,240,10978844,14445,0,1693250707,13075.002848869997,52.89166626000224,53522.58069408 2023-08-28,19:25:09.000,240,10978782,14325,0,1693250708,13075.016321490002,52.89166626000224,53522.615629679996 2023-08-28,19:25:10.000,240,10978841,14525,0,1693250709,13074.955694700002,52.87756800000352,53522.552745600005 2023-08-28,19:25:11.000,240,10978874,14565,0,1693250710,13074.942222079997,52.88461713000288,53522.59466832001 2023-08-28,19:25:12.000,240,10978876,14405,0,1693250711,13074.901804219997,52.89166626000224,53522.482874400004 2023-08-28,19:25:13.000,240,10978860,14565,0,1693250712,13074.820968499997,52.85642060999817,53522.447938799996 2023-08-28,19:25:14.000,240,10978826,14165,0,1693250713,13074.827704809992,52.83527322000009,53522.46191304 2023-08-28,19:25:15.000,240,10978839,14365,0,1693250714,13074.834441120001,52.82117496000137,53522.55973272 2023-08-28,19:25:16.000,240,10978865,14405,0,1693250715,13074.794023260001,52.77888017999794,53522.52479712001 2023-08-28,19:25:17.000,240,10978828,14525,0,1693250716,13074.780550639996,52.757732789999864,53522.49684864001 2023-08-28,19:25:18.000,240,10978820,14565,0,1693250717,13074.794023260001,52.743634530001145,53522.51781 2023-08-28,19:25:19.000,240,10978855,14565,0,1693250718,13074.726660159991,52.743634530001145,53522.46191304 2023-08-28,19:25:20.000,240,10978838,14765,0,1693250719,13074.706451229991,52.694290619998355,53522.46890016 2023-08-28,19:25:21.000,240,10978825,14485,0,1693250720,13074.706451229991,52.71543801000371,53522.39902896 2023-08-28,19:25:22.000,240,10978820,14645,0,1693250721,13074.719923849996,52.71543801000371,53522.39204184 2023-08-28,19:25:23.000,240,10978787,14765,0,1693250722,13074.679505989996,52.72248714000307,53522.36409336 2023-08-28,19:25:24.000,240,10978837,14965,0,1693250723,13074.760341709996,52.72248714000307,53522.44095168 2023-08-28,19:25:25.000,240,10978833,14605,0,1693250724,13074.773814330001,52.701339749997715,53522.41999032 2023-08-28,19:25:26.000,240,10978832,14645,0,1693250725,13074.841177429997,52.72953627000243,53522.39204184 2023-08-28,19:25:27.000,240,10978851,14365,0,1693250726,13074.847913739992,52.72953627000243,53522.343132 2023-08-28,19:25:28.000,240,10978842,14365,0,1693250727,13074.827704809992,52.736585400001786,53522.217363840005 2023-08-28,19:25:29.000,240,10978816,14605,0,1693250728,13074.807495879992,52.77888017999794,53522.36409336 2023-08-28,19:25:30.000,240,10978836,14405,0,1693250729,13074.881595289997,52.701339749997715,53522.37108048 2023-08-28,19:25:31.000,240,10978814,14205,0,1693250730,13074.834441120001,52.736585400001786,53522.36409336 2023-08-28,19:25:32.000,240,10978829,14805,0,1693250731,13074.847913739992,52.785929310004576,53522.35710624001 2023-08-28,19:25:33.000,240,10978840,14725,0,1693250732,13074.888331599992,52.785929310004576,53522.37108048 2023-08-28,19:25:34.000,240,10978863,14245,0,1693250733,13074.948958389992,52.77183104999858,53522.46890016 2023-08-28,19:25:35.000,240,10978781,14125,0,1693250734,13074.834441120001,52.785929310004576,53522.343132 2023-08-28,19:25:36.000,240,10978836,14525,0,1693250735,13074.928749459992,52.800027570003294,53522.35011912 2023-08-28,19:25:37.000,240,10978848,14365,0,1693250736,13074.888331599992,52.77888017999794,53522.35011912 2023-08-28,19:25:38.000,240,10978872,14645,0,1693250737,13074.982639939997,52.76478191999922,53522.29422216 2023-08-28,19:25:39.000,240,10978912,14605,0,1693250738,13074.962431009997,52.792978440003935,53522.343132 2023-08-28,19:25:40.000,240,10978828,14605,0,1693250739,13074.969167319992,52.785929310004576,53522.315183520004 2023-08-28,19:25:41.000,240,10978863,14365,0,1693250740,13074.989376249992,52.750683660000504,53522.46191304 2023-08-28,19:25:42.000,240,10978865,14485,0,1693250741,13075.029794109993,52.736585400001786,53522.385054720005 2023-08-28,19:25:43.000,240,10978871,14685,0,1693250742,13074.948958389992,52.750683660000504,53522.315183520004 2023-08-28,19:25:44.000,240,10978812,14285,0,1693250743,13074.982639939997,52.72248714000307,53522.29422216 2023-08-28,19:25:45.000,240,10978831,14565,0,1693250744,13075.036530420002,52.70838888000435,53522.25928656001 2023-08-28,19:25:46.000,240,10978880,14325,0,1693250745,13075.036530420002,52.701339749997715,53522.168454000006 2023-08-28,19:25:47.000,240,10978838,14325,0,1693250746,13075.056739350002,52.694290619998355,53522.29422216 2023-08-28,19:25:48.000,240,10978812,14285,0,1693250747,13075.076948280002,52.64494671000284,53522.23832520001 2023-08-28,19:25:49.000,240,10978800,14485,0,1693250748,13075.117366140003,52.60265192999941,53522.30819640001 2023-08-28,19:25:50.000,240,10978802,14365,0,1693250749,13075.151047689993,52.58855367000069,53522.336144880006 2023-08-28,19:25:51.000,240,10978834,14605,0,1693250750,13075.090420899993,52.59560280000005,53522.266273680005 2023-08-28,19:25:52.000,240,10978829,14485,0,1693250751,13075.144311379998,52.58855367000069,53522.22435096 2023-08-28,19:25:53.000,240,10978833,14685,0,1693250752,13075.151047689993,52.54625889000454,53522.18941536001 2023-08-28,19:25:54.000,240,10978815,14365,0,1693250753,13075.137575070003,52.511013240000466,53522.23832520001 2023-08-28,19:25:55.000,240,10978842,14525,0,1693250754,13075.083684589998,52.525111499999184,53522.24531232 2023-08-28,19:25:56.000,240,10978863,14565,0,1693250755,13075.164520309998,52.46871846000431,53522.32915776001 2023-08-28,19:25:57.000,240,10978862,14485,0,1693250756,13075.258828649989,52.42642368000088,53522.4130032 2023-08-28,19:25:58.000,240,10978826,14765,0,1693250757,13075.238619719988,52.47576759000367,53522.343132 2023-08-28,19:25:59.000,240,10978829,14325,0,1693250758,13075.285773889998,52.41937455000152,53522.42697744001 2023-08-28,19:26:00.000,240,10978819,14605,0,1693250759,13075.279037579989,52.461669329997676,53522.39204184 2023-08-28,19:26:01.000,240,10978848,14445,0,1693250760,13075.265564959998,52.44757106999896,53522.37108048 2023-08-28,19:26:02.000,240,10978834,14485,0,1693250761,13075.299246509989,52.44757106999896,53522.336144880006 2023-08-28,19:26:03.000,240,10978859,14805,0,1693250762,13075.305982819998,52.45462019999832,53522.42697744001 2023-08-28,19:26:04.000,240,10978865,14525,0,1693250763,13075.407027469999,52.43347281000024,53522.51781 2023-08-28,19:26:05.000,240,10978833,14445,0,1693250764,13075.373345919994,52.47576759000367,53522.39204184 2023-08-28,19:26:06.000,240,10978870,14645,0,1693250765,13075.433972709994,52.4405219399996,53522.54575848001 2023-08-28,19:26:07.000,240,10978877,14525,0,1693250766,13075.447445329999,52.46871846000431,53522.552745600005 2023-08-28,19:26:08.000,240,10978853,14645,0,1693250767,13075.44070901999,52.461669329997676,53522.51082288 2023-08-28,19:26:09.000,240,10978815,14285,0,1693250768,13075.380082229989,52.46871846000431,53522.48986152 2023-08-28,19:26:10.000,240,10978884,14685,0,1693250769,13075.454181639994,52.4405219399996,53522.48986152 2023-08-28,19:26:11.000,240,10978854,14525,0,1693250770,13075.454181639994,52.4405219399996,53522.601655440005 2023-08-28,19:26:12.000,240,10978865,14325,0,1693250771,13075.48786319,52.398227160003444,53522.54575848001 2023-08-28,19:26:13.000,240,10978858,14605,0,1693250772,13075.447445329999,52.4052762900028,53522.51781 2023-08-28,19:26:14.000,240,10978805,14565,0,1693250773,13075.40029115999,52.37003063999873,53522.46890016 2023-08-28,19:26:15.000,240,10978856,14645,0,1693250774,13075.40029115999,52.334784990001936,53522.52479712001 2023-08-28,19:26:16.000,240,10978824,14645,0,1693250775,13075.373345919994,52.32068673000322,53522.49684864001 2023-08-28,19:26:17.000,240,10978829,14525,0,1693250776,13075.326191749999,52.3065884700045,53522.42697744001 2023-08-28,19:26:18.000,240,10978839,14685,0,1693250777,13075.265564959998,52.292490209998505,53522.36409336 2023-08-28,19:26:19.000,240,10978809,14205,0,1693250778,13075.258828649989,52.31363760000386,53522.37108048 2023-08-28,19:26:20.000,240,10978841,14245,0,1693250779,13075.252092339993,52.25724456000171,53522.35011912 2023-08-28,19:26:21.000,240,10978808,14645,0,1693250780,13075.211674479993,52.23609717000363,53522.4130032 2023-08-28,19:26:22.000,240,10978822,14685,0,1693250781,13075.252092339993,52.22904804000427,53522.44095168 2023-08-28,19:26:23.000,240,10978870,14405,0,1693250782,13075.204938169998,52.20790064999892,53522.45492592001 2023-08-28,19:26:24.000,240,10978857,14405,0,1693250783,13075.103893519998,52.17970413000148,53522.32217064 2023-08-28,19:26:25.000,240,10978842,14525,0,1693250784,13075.130838759993,52.18675326000084,53522.40601608001 2023-08-28,19:26:26.000,240,10978804,14445,0,1693250785,13075.056739350002,52.151507610004046,53522.336144880006 2023-08-28,19:26:27.000,240,10978857,14365,0,1693250786,13075.063475659997,52.14445848000469,53522.343132 2023-08-28,19:26:28.000,240,10978770,14605,0,1693250787,13075.016321490002,52.151507610004046,53522.23133808 2023-08-28,19:26:29.000,240,10978806,14285,0,1693250788,13075.002848869997,52.151507610004046,53522.23832520001 2023-08-28,19:26:30.000,240,10978785,14645,0,1693250789,13075.002848869997,52.109212830000615,53522.32915776001 2023-08-28,19:26:31.000,240,10978872,14285,0,1693250790,13074.996112560002,52.06691805000446,53522.343132 2023-08-28,19:26:32.000,240,10978814,14485,0,1693250791,13074.915276840002,52.07396718000382,53522.18941536001 2023-08-28,19:26:33.000,240,10978836,14725,0,1693250792,13074.962431009997,52.08806544000254,53522.25928656001 2023-08-28,19:26:34.000,240,10978833,14565,0,1693250793,13074.948958389992,52.08101631000318,53522.19640248 2023-08-28,19:26:35.000,240,10978798,14245,0,1693250794,13074.955694700002,52.059868919997825,53522.19640248 2023-08-28,19:26:36.000,240,10978806,14645,0,1693250795,13075.063475659997,52.04577065999911,53522.280247919996 2023-08-28,19:26:37.000,240,10978859,14405,0,1693250796,13074.975903630002,52.059868919997825,53522.22435096 2023-08-28,19:26:38.000,240,10978805,14045,0,1693250797,13075.016321490002,52.08806544000254,53522.23133808 2023-08-28,19:26:39.000,240,10978820,14645,0,1693250798,13075.036530420002,52.07396718000382,53522.25229944 2023-08-28,19:26:40.000,240,10978868,14245,0,1693250799,13075.076948280002,52.052819789998466,53522.280247919996 2023-08-28,19:26:41.000,240,10978855,14645,0,1693250800,13075.036530420002,52.08101631000318,53522.22435096 2023-08-28,19:26:42.000,240,10978832,14565,0,1693250801,13075.070211969993,52.08101631000318,53522.23133808 2023-08-28,19:26:43.000,240,10978811,14205,0,1693250802,13075.036530420002,52.08101631000318,53522.23133808 2023-08-28,19:26:44.000,240,10978832,14605,0,1693250803,13075.076948280002,52.07396718000382,53522.25928656001 2023-08-28,19:26:45.000,240,10978843,14325,0,1693250804,13075.110629829993,52.109212830000615,53522.2732608 2023-08-28,19:26:46.000,240,10978873,14365,0,1693250805,13075.177992929988,52.08101631000318,53522.29422216 2023-08-28,19:26:47.000,240,10978830,14525,0,1693250806,13075.090420899993,52.0951145700019,53522.15447976 2023-08-28,19:26:48.000,240,10978843,14165,0,1693250807,13075.130838759993,52.0951145700019,53522.22435096 2023-08-28,19:26:49.000,240,10978833,14405,0,1693250808,13075.076948280002,52.109212830000615,53522.15447976 2023-08-28,19:26:50.000,240,10978823,14005,0,1693250809,13075.090420899993,52.0951145700019,53522.1335184 2023-08-28,19:26:51.000,240,10978848,14205,0,1693250810,13075.144311379998,52.13740934999805,53522.168454000006 2023-08-28,19:26:52.000,240,10978820,14565,0,1693250811,13075.177992929988,52.14445848000469,53522.22435096 2023-08-28,19:26:53.000,240,10978859,14565,0,1693250812,13075.144311379998,52.116261959999974,53522.21037672001 2023-08-28,19:26:54.000,240,10978805,14485,0,1693250813,13075.177992929988,52.102163700001256,53522.25229944 2023-08-28,19:26:55.000,240,10978843,14485,0,1693250814,13075.238619719988,52.116261959999974,53522.29422216 2023-08-28,19:26:56.000,240,10978876,14365,0,1693250815,13075.211674479993,52.14445848000469,53522.266273680005 2023-08-28,19:26:57.000,240,10978841,14565,0,1693250816,13075.265564959998,52.13740934999805,53522.35011912 2023-08-28,19:26:58.000,240,10978861,14285,0,1693250817,13075.218410789988,52.13036021999869,53522.280247919996 2023-08-28,19:26:59.000,240,10978834,14925,0,1693250818,13075.285773889998,52.165605870002764,53522.385054720005 2023-08-28,19:27:00.000,240,10978821,14245,0,1693250819,13075.353136989994,52.158556740003405,53522.39204184 2023-08-28,19:27:01.000,240,10978826,14285,0,1693250820,13075.305982819998,52.158556740003405,53522.343132 2023-08-28,19:27:02.000,240,10978839,14285,0,1693250821,13075.386818539999,52.158556740003405,53522.41999032 2023-08-28,19:27:03.000,240,10978788,14725,0,1693250822,13075.359873299989,52.18675326000084,53522.39204184 2023-08-28,19:27:04.000,240,10978812,14285,0,1693250823,13075.326191749999,52.20790064999892,53522.35710624001 2023-08-28,19:27:05.000,240,10978845,14285,0,1693250824,13075.366609609999,52.22199891000491,53522.40601608001 2023-08-28,19:27:06.000,240,10978846,14045,0,1693250825,13075.359873299989,52.26429369000107,53522.433964560005 2023-08-28,19:27:07.000,240,10978848,14125,0,1693250826,13075.393554849994,52.27134282000043,53522.503835760006 2023-08-28,19:27:08.000,240,10978790,14165,0,1693250827,13075.40029115999,52.292490209998505,53522.4130032 2023-08-28,19:27:09.000,240,10978814,14405,0,1693250828,13075.386818539999,52.292490209998505,53522.46890016 2023-08-28,19:27:10.000,240,10978826,14165,0,1693250829,13075.447445329999,52.299539339997864,53522.503835760006 2023-08-28,19:27:11.000,240,10978864,14365,0,1693250830,13075.427236399999,52.292490209998505,53522.45492592001 2023-08-28,19:27:12.000,240,10978818,14245,0,1693250831,13075.380082229989,52.341834120001295,53522.336144880006 2023-08-28,19:27:13.000,240,10978822,14445,0,1693250832,13075.42050008999,52.341834120001295,53522.46191304 2023-08-28,19:27:14.000,240,10978838,14685,0,1693250833,13075.454181639994,52.35593238000001,53522.433964560005 2023-08-28,19:27:15.000,240,10978835,14645,0,1693250834,13075.48112687999,52.37003063999873,53522.47588728001 2023-08-28,19:27:16.000,240,10978799,14365,0,1693250835,13075.427236399999,52.384128900004725,53522.39204184 2023-08-28,19:27:17.000,240,10978831,14605,0,1693250836,13075.50807212,52.35593238000001,53522.48986152 2023-08-28,19:27:18.000,240,10978811,14245,0,1693250837,13075.54848998,52.35593238000001,53522.51082288 2023-08-28,19:27:19.000,240,10978861,14645,0,1693250838,13075.48112687999,52.35593238000001,53522.503835760006 2023-08-28,19:27:20.000,240,10978847,14725,0,1693250839,13075.52154473999,52.327735860002576,53522.51781 2023-08-28,19:27:21.000,240,10978803,14325,0,1693250840,13075.514808429994,52.32068673000322,53522.60864256 2023-08-28,19:27:22.000,240,10978823,14605,0,1693250841,13075.48112687999,52.32068673000322,53522.58069408 2023-08-28,19:27:23.000,240,10978799,14605,0,1693250842,13075.50133580999,52.299539339997864,53522.615629679996 2023-08-28,19:27:24.000,240,10978807,14565,0,1693250843,13075.454181639994,52.3065884700045,53522.55973272 2023-08-28,19:27:25.000,240,10978789,14485,0,1693250844,13075.48786319,52.285441079999146,53522.62960392 2023-08-28,19:27:26.000,240,10978848,14725,0,1693250845,13075.42050008999,52.27839194999979,53522.552745600005 2023-08-28,19:27:27.000,240,10978848,14845,0,1693250846,13075.46091794999,52.21494977999828,53522.68550088 2023-08-28,19:27:28.000,240,10978881,14885,0,1693250847,13075.386818539999,52.22199891000491,53522.59466832001 2023-08-28,19:27:29.000,240,10978813,14605,0,1693250848,13075.332928059994,52.25019543000235,53522.60864256 2023-08-28,19:27:30.000,240,10978852,14405,0,1693250849,13075.292510199994,52.20085151999956,53522.53178424 2023-08-28,19:27:31.000,240,10978847,14525,0,1693250850,13075.218410789988,52.165605870002764,53522.59466832001 2023-08-28,19:27:32.000,240,10978853,14405,0,1693250851,13075.299246509989,52.14445848000469,53522.59466832001 2023-08-28,19:27:33.000,240,10978863,14365,0,1693250852,13075.279037579989,52.14445848000469,53522.60864256 2023-08-28,19:27:34.000,240,10978835,14165,0,1693250853,13075.299246509989,52.12331108999933,53522.63659104 2023-08-28,19:27:35.000,240,10978888,14325,0,1693250854,13075.204938169998,52.116261959999974,53522.51781 2023-08-28,19:27:36.000,240,10978863,14365,0,1693250855,13075.252092339993,52.06691805000446,53522.59466832001 2023-08-28,19:27:37.000,240,10978839,14725,0,1693250856,13075.245356029998,52.109212830000615,53522.60864256 2023-08-28,19:27:38.000,240,10978796,14565,0,1693250857,13075.245356029998,52.13036021999869,53522.62261680001 2023-08-28,19:27:39.000,240,10978816,14245,0,1693250858,13075.252092339993,52.109212830000615,53522.51082288 2023-08-28,19:27:40.000,240,10978810,14485,0,1693250859,13075.265564959998,52.07396718000382,53522.552745600005 2023-08-28,19:27:41.000,240,10978809,14525,0,1693250860,13075.265564959998,52.06691805000446,53522.56671984 2023-08-28,19:27:42.000,240,10978803,14765,0,1693250861,13075.346400679999,52.059868919997825,53522.503835760006 2023-08-28,19:27:43.000,240,10978880,14525,0,1693250862,13075.326191749999,52.03872152999975,53522.55973272 2023-08-28,19:27:44.000,240,10978781,14605,0,1693250863,13075.353136989994,52.04577065999911,53522.48986152 2023-08-28,19:27:45.000,240,10978836,14565,0,1693250864,13075.346400679999,52.02462327000103,53522.55973272 2023-08-28,19:27:46.000,240,10978835,14805,0,1693250865,13075.319455439989,52.02462327000103,53522.46191304 2023-08-28,19:27:47.000,240,10978806,14125,0,1693250866,13075.279037579989,52.059868919997825,53522.44095168 2023-08-28,19:27:48.000,240,10978816,14405,0,1693250867,13075.393554849994,52.03167240000039,53522.57370696001 2023-08-28,19:27:49.000,240,10978813,14565,0,1693250868,13075.366609609999,52.06691805000446,53522.5876812 2023-08-28,19:27:50.000,240,10978829,14365,0,1693250869,13075.380082229989,52.059868919997825,53522.52479712001 2023-08-28,19:27:51.000,240,10978831,14245,0,1693250870,13075.299246509989,52.03167240000039,53522.58069408 2023-08-28,19:27:52.000,240,10978814,14365,0,1693250871,13075.231883409993,52.06691805000446,53522.433964560005 2023-08-28,19:27:53.000,240,10978865,14125,0,1693250872,13075.218410789988,52.059868919997825,53522.46890016 2023-08-28,19:27:54.000,240,10978819,14405,0,1693250873,13075.285773889998,52.03872152999975,53522.46890016 2023-08-28,19:27:55.000,240,10978811,14325,0,1693250874,13075.198201859988,52.03872152999975,53522.482874400004 2023-08-28,19:27:56.000,240,10978855,14045,0,1693250875,13075.184729239998,52.06691805000446,53522.39902896 2023-08-28,19:27:57.000,240,10978845,14565,0,1693250876,13075.238619719988,52.03872152999975,53522.51082288 2023-08-28,19:27:58.000,240,10978859,14565,0,1693250877,13075.218410789988,52.02462327000103,53522.53178424 2023-08-28,19:27:59.000,240,10978806,14365,0,1693250878,13075.177992929988,52.04577065999911,53522.40601608001 2023-08-28,19:28:00.000,240,10978921,14805,0,1693250879,13075.204938169998,52.01052501000231,53522.447938799996 2023-08-28,19:28:01.000,240,10978848,14605,0,1693250880,13075.171256619993,52.00347588000295,53522.44095168 2023-08-28,19:28:02.000,240,10978846,14485,0,1693250881,13075.124102449998,52.01757414000167,53522.37806760001 2023-08-28,19:28:03.000,240,10978814,14685,0,1693250882,13075.083684589998,51.95413197000016,53522.385054720005 2023-08-28,19:28:04.000,240,10978848,14405,0,1693250883,13075.137575070003,51.90478806000465,53522.44095168 2023-08-28,19:28:05.000,240,10978808,14605,0,1693250884,13075.157783999988,51.91183719000401,53522.46191304 2023-08-28,19:28:06.000,240,10978807,14725,0,1693250885,13075.137575070003,51.91888632000337,53522.42697744001 2023-08-28,19:28:07.000,240,10978810,14365,0,1693250886,13075.177992929988,51.932984580002085,53522.44095168 2023-08-28,19:28:08.000,240,10978841,14685,0,1693250887,13075.117366140003,51.89773892999801,53522.32217064 2023-08-28,19:28:09.000,240,10978827,14165,0,1693250888,13075.110629829993,51.876591539999936,53522.32915776001 2023-08-28,19:28:10.000,240,10978823,14205,0,1693250889,13075.144311379998,51.86954241000058,53522.35710624001 2023-08-28,19:28:11.000,240,10978836,14645,0,1693250890,13075.124102449998,51.85544415000186,53522.385054720005 2023-08-28,19:28:12.000,240,10978842,14445,0,1693250891,13075.184729239998,51.86954241000058,53522.51082288 2023-08-28,19:28:13.000,240,10978876,14445,0,1693250892,13075.177992929988,51.82019849999779,53522.552745600005 2023-08-28,19:28:14.000,240,10978831,14565,0,1693250893,13075.191465549993,51.876591539999936,53522.51082288 2023-08-28,19:28:15.000,240,10978858,14605,0,1693250894,13075.157783999988,51.89773892999801,53522.4130032 2023-08-28,19:28:16.000,240,10978873,14565,0,1693250895,13075.157783999988,51.86249328000122,53522.42697744001 2023-08-28,19:28:17.000,240,10978831,14325,0,1693250896,13075.097157210002,51.91183719000401,53522.46890016 2023-08-28,19:28:18.000,240,10978864,14205,0,1693250897,13075.070211969993,51.932984580002085,53522.40601608001 2023-08-28,19:28:19.000,240,10978826,14485,0,1693250898,13075.016321490002,51.95413197000016,53522.35710624001 2023-08-28,19:28:20.000,240,10978837,14605,0,1693250899,13075.103893519998,51.96118109999952,53522.44095168 2023-08-28,19:28:21.000,240,10978836,14445,0,1693250900,13075.050003039993,51.890689799998654,53522.41999032 2023-08-28,19:28:22.000,240,10978824,14445,0,1693250901,13075.043266729997,51.91888632000337,53522.39204184 2023-08-28,19:28:23.000,240,10978853,14725,0,1693250902,13074.982639939997,51.95413197000016,53522.41999032 2023-08-28,19:28:24.000,240,10978809,14285,0,1693250903,13074.989376249992,51.96823022999888,53522.433964560005 2023-08-28,19:28:25.000,240,10978809,14685,0,1693250904,13074.989376249992,51.97527935999824,53522.46191304 2023-08-28,19:28:26.000,240,10978835,14565,0,1693250905,13074.969167319992,51.96118109999952,53522.46191304 2023-08-28,19:28:27.000,240,10978811,14605,0,1693250906,13074.942222079997,51.97527935999824,53522.4130032 2023-08-28,19:28:28.000,240,10978777,14765,0,1693250907,13074.908540529992,51.96118109999952,53522.39902896 2023-08-28,19:28:29.000,240,10978840,14325,0,1693250908,13074.854650050002,51.940033710001444,53522.32217064 2023-08-28,19:28:30.000,240,10978858,14485,0,1693250909,13074.895067910002,51.940033710001444,53522.37806760001 2023-08-28,19:28:31.000,240,10978859,14405,0,1693250910,13074.874858980002,51.95413197000016,53522.336144880006 2023-08-28,19:28:32.000,240,10978861,14405,0,1693250911,13074.820968499997,51.989377620004234,53522.32915776001 2023-08-28,19:28:33.000,240,10978815,14285,0,1693250912,13074.814232190001,51.9470828400008,53522.315183520004 2023-08-28,19:28:34.000,240,10978870,14365,0,1693250913,13074.800759569996,51.95413197000016,53522.30120928 2023-08-28,19:28:35.000,240,10978834,14245,0,1693250914,13074.780550639996,51.95413197000016,53522.25928656001 2023-08-28,19:28:36.000,240,10978814,14285,0,1693250915,13074.868122669992,51.96118109999952,53522.343132 2023-08-28,19:28:37.000,240,10978855,14365,0,1693250916,13074.834441120001,51.932984580002085,53522.39204184 2023-08-28,19:28:38.000,240,10978758,14565,0,1693250917,13074.874858980002,51.95413197000016,53522.39902896 2023-08-28,19:28:39.000,240,10978829,14685,0,1693250918,13074.814232190001,51.96823022999888,53522.280247919996 2023-08-28,19:28:40.000,240,10978853,14245,0,1693250919,13074.834441120001,51.96823022999888,53522.30120928 2023-08-28,19:28:41.000,240,10978810,14405,0,1693250920,13074.874858980002,51.96118109999952,53522.30120928 2023-08-28,19:28:42.000,240,10978814,14245,0,1693250921,13074.861386359997,51.95413197000016,53522.29422216 2023-08-28,19:28:43.000,240,10978819,14205,0,1693250922,13074.841177429997,51.95413197000016,53522.25229944 2023-08-28,19:28:44.000,240,10978811,14605,0,1693250923,13074.922013149997,51.9470828400008,53522.2732608 2023-08-28,19:28:45.000,240,10978810,14405,0,1693250924,13074.915276840002,51.932984580002085,53522.25928656001 2023-08-28,19:28:46.000,240,10978842,14165,0,1693250925,13074.942222079997,51.940033710001444,53522.2732608 2023-08-28,19:28:47.000,240,10978849,14365,0,1693250926,13074.948958389992,51.925935450002726,53522.25928656001 2023-08-28,19:28:48.000,240,10978778,14485,0,1693250927,13074.935485770002,51.91888632000337,53522.10556992 2023-08-28,19:28:49.000,240,10978822,14645,0,1693250928,13074.955694700002,51.91888632000337,53522.2033896 2023-08-28,19:28:50.000,240,10978816,14365,0,1693250929,13075.029794109993,51.90478806000465,53522.217363840005 2023-08-28,19:28:51.000,240,10978795,14445,0,1693250930,13075.070211969993,51.883640669999295,53522.18941536001 2023-08-28,19:28:52.000,240,10978814,14405,0,1693250931,13075.083684589998,51.883640669999295,53522.147492640004 2023-08-28,19:28:53.000,240,10978854,14285,0,1693250932,13075.063475659997,51.85544415000186,53522.16146688001 2023-08-28,19:28:54.000,240,10978834,14485,0,1693250933,13075.177992929988,51.8483950200025,53522.15447976 2023-08-28,19:28:55.000,240,10978853,14285,0,1693250934,13075.164520309998,51.82019849999779,53522.168454000006 2023-08-28,19:28:56.000,240,10978785,14605,0,1693250935,13075.171256619993,51.81314936999843,53522.11954416001 2023-08-28,19:28:57.000,240,10978831,14325,0,1693250936,13075.191465549993,51.81314936999843,53522.18242824 2023-08-28,19:28:58.000,240,10978821,14285,0,1693250937,13075.144311379998,51.8483950200025,53522.0636472 2023-08-28,19:28:59.000,240,10978879,14565,0,1693250938,13075.184729239998,51.8483950200025,53522.10556992 2023-08-28,19:29:00.000,240,10978840,14325,0,1693250939,13075.245356029998,51.79200198000035,53522.2732608 2023-08-28,19:29:01.000,240,10978844,14565,0,1693250940,13075.218410789988,51.763805460002914,53522.2033896 2023-08-28,19:29:02.000,240,10978805,14365,0,1693250941,13075.265564959998,51.78495285000099,53522.217363840005 2023-08-28,19:29:03.000,240,10978846,14765,0,1693250942,13075.191465549993,51.763805460002914,53522.18941536001 2023-08-28,19:29:04.000,240,10978800,14485,0,1693250943,13075.184729239998,51.7356089399982,53522.2033896 2023-08-28,19:29:05.000,240,10978799,14365,0,1693250944,13075.198201859988,51.707412420000765,53522.2033896 2023-08-28,19:29:06.000,240,10978838,14485,0,1693250945,13075.204938169998,51.72151067999948,53522.168454000006 2023-08-28,19:29:07.000,240,10978809,14285,0,1693250946,13075.204938169998,51.707412420000765,53522.168454000006 2023-08-28,19:29:08.000,240,10978794,14645,0,1693250947,13075.211674479993,51.68626503000269,53522.168454000006 2023-08-28,19:29:09.000,240,10978811,14765,0,1693250948,13075.157783999988,51.714461550000124,53522.18941536001 2023-08-28,19:29:10.000,240,10978789,14485,0,1693250949,13075.157783999988,51.67921590000333,53522.23133808 2023-08-28,19:29:11.000,240,10978869,14685,0,1693250950,13075.198201859988,51.66511764000461,53522.25928656001 2023-08-28,19:29:12.000,240,10978831,14405,0,1693250951,13075.191465549993,51.68626503000269,53522.19640248 2023-08-28,19:29:13.000,240,10978828,14485,0,1693250952,13075.157783999988,51.66511764000461,53522.17544112 2023-08-28,19:29:14.000,240,10978833,14485,0,1693250953,13075.151047689993,51.66511764000461,53522.112557039996 2023-08-28,19:29:15.000,240,10978813,14485,0,1693250954,13075.157783999988,51.651019379998615,53522.17544112 2023-08-28,19:29:16.000,240,10978828,14645,0,1693250955,13075.245356029998,51.62987199000054,53522.23133808 2023-08-28,19:29:17.000,240,10978827,14405,0,1693250956,13075.258828649989,51.60872460000246,53522.24531232 2023-08-28,19:29:18.000,240,10978841,14365,0,1693250957,13075.225147099998,51.59462634000374,53522.18941536001 2023-08-28,19:29:19.000,240,10978829,14405,0,1693250958,13075.191465549993,51.6016754700031,53522.16146688001 2023-08-28,19:29:20.000,240,10978850,14365,0,1693250959,13075.225147099998,51.56642981999903,53522.217363840005 2023-08-28,19:29:21.000,240,10978830,14405,0,1693250960,13075.218410789988,51.53823330000159,53522.25229944 2023-08-28,19:29:22.000,240,10978833,14525,0,1693250961,13075.191465549993,51.61577373000182,53522.22435096 2023-08-28,19:29:23.000,240,10978850,14605,0,1693250962,13075.204938169998,51.531184170002234,53522.23832520001 2023-08-28,19:29:24.000,240,10978812,14725,0,1693250963,13075.279037579989,51.531184170002234,53522.30819640001 2023-08-28,19:29:25.000,240,10978837,14285,0,1693250964,13075.305982819998,51.517085910003516,53522.35011912 2023-08-28,19:29:26.000,240,10978843,14445,0,1693250965,13075.346400679999,51.53823330000159,53522.35011912 2023-08-28,19:29:27.000,240,10978844,14925,0,1693250966,13075.373345919994,51.5029876500048,53522.36409336 2023-08-28,19:29:28.000,240,10978831,14325,0,1693250967,13075.346400679999,51.55233156000031,53522.25928656001 2023-08-28,19:29:29.000,240,10978819,14485,0,1693250968,13075.353136989994,51.53823330000159,53522.37108048 2023-08-28,19:29:30.000,240,10978822,14125,0,1693250969,13075.433972709994,51.53823330000159,53522.39902896 2023-08-28,19:29:31.000,240,10978834,14445,0,1693250970,13075.393554849994,51.54528243000095,53522.30819640001 2023-08-28,19:29:32.000,240,10978809,14325,0,1693250971,13075.380082229989,51.55233156000031,53522.280247919996 2023-08-28,19:29:33.000,240,10978828,14565,0,1693250972,13075.42050008999,51.55938068999967,53522.30120928 2023-08-28,19:29:34.000,240,10978811,14645,0,1693250973,13075.474390569994,51.56642981999903,53522.35011912 2023-08-28,19:29:35.000,240,10978811,14285,0,1693250974,13075.46091794999,51.524135040002875,53522.32217064 2023-08-28,19:29:36.000,240,10978754,14565,0,1693250975,13075.413763779994,51.55233156000031,53522.343132 2023-08-28,19:29:37.000,240,10978818,14605,0,1693250976,13075.42050008999,51.55233156000031,53522.336144880006 2023-08-28,19:29:38.000,240,10978823,14645,0,1693250977,13075.366609609999,51.55233156000031,53522.19640248 2023-08-28,19:29:39.000,240,10978785,14605,0,1693250978,13075.359873299989,51.56642981999903,53522.23133808 2023-08-28,19:29:40.000,240,10978832,14685,0,1693250979,13075.433972709994,51.54528243000095,53522.28723504001 2023-08-28,19:29:41.000,240,10978818,14725,0,1693250980,13075.373345919994,51.5029876500048,53522.30120928 2023-08-28,19:29:42.000,240,10978804,14405,0,1693250981,13075.407027469999,51.51003678000416,53522.32915776001 2023-08-28,19:29:43.000,240,10978836,14325,0,1693250982,13075.339664369989,51.5029876500048,53522.22435096 2023-08-28,19:29:44.000,240,10978897,14365,0,1693250983,13075.326191749999,51.481840259999444,53522.22435096 2023-08-28,19:29:45.000,240,10978815,14525,0,1693250984,13075.326191749999,51.467742000000726,53522.28723504001 2023-08-28,19:29:46.000,240,10978819,14285,0,1693250985,13075.265564959998,51.474791130000085,53522.29422216 2023-08-28,19:29:47.000,240,10978830,14325,0,1693250986,13075.231883409993,51.45364374000201,53522.25229944 2023-08-28,19:29:48.000,240,10978821,14325,0,1693250987,13075.198201859988,51.42544722000457,53522.21037672001 2023-08-28,19:29:49.000,240,10978823,14365,0,1693250988,13075.157783999988,51.41134895999858,53522.19640248 2023-08-28,19:29:50.000,240,10978826,14685,0,1693250989,13075.204938169998,51.40429982999922,53522.28723504001 2023-08-28,19:29:51.000,240,10978841,14565,0,1693250990,13075.171256619993,51.37610331000178,53522.23832520001 2023-08-28,19:29:52.000,240,10978795,14605,0,1693250991,13075.083684589998,51.41134895999858,53522.12653128 2023-08-28,19:29:53.000,240,10978828,14445,0,1693250992,13075.097157210002,51.43249635000393,53522.18242824 2023-08-28,19:29:54.000,240,10978812,14365,0,1693250993,13075.063475659997,51.37610331000178,53522.12653128 2023-08-28,19:29:55.000,240,10978806,14845,0,1693250994,13075.083684589998,51.40429982999922,53522.168454000006 2023-08-28,19:29:56.000,240,10978806,14245,0,1693250995,13075.002848869997,51.39725069999986,53522.04268584001 2023-08-28,19:29:57.000,240,10978842,14605,0,1693250996,13075.063475659997,51.3902015700005,53522.11954416001 2023-08-28,19:29:58.000,240,10978851,14565,0,1693250997,13075.056739350002,51.40429982999922,53522.18941536001 2023-08-28,19:29:59.000,240,10978864,14965,0,1693250998,13075.036530420002,51.38315244000114,53522.147492640004 2023-08-28,19:30:00.000,240,10978811,14525,0,1693250999,13075.050003039993,51.37610331000178,53522.11954416001 2023-08-28,19:30:01.000,240,10978813,14245,0,1693251000,13075.002848869997,51.36200505000306,53522.09159568001 2023-08-28,19:30:02.000,240,10978841,14645,0,1693251001,13074.955694700002,51.418398089997936,53522.03569872 2023-08-28,19:30:03.000,240,10978809,14285,0,1693251002,13074.969167319992,51.37610331000178,53522.01473736 2023-08-28,19:30:04.000,240,10978818,14525,0,1693251003,13075.043266729997,51.39725069999986,53522.10556992 2023-08-28,19:30:05.000,240,10978824,14565,0,1693251004,13075.050003039993,51.40429982999922,53522.21037672001 2023-08-28,19:30:06.000,240,10978804,14845,0,1693251005,13075.023057799997,51.40429982999922,53522.17544112 2023-08-28,19:30:07.000,240,10978824,14365,0,1693251006,13074.996112560002,51.3902015700005,53522.11954416001 2023-08-28,19:30:08.000,240,10978825,14765,0,1693251007,13074.942222079997,51.44659461000265,53522.05666008 2023-08-28,19:30:09.000,240,10978844,14325,0,1693251008,13074.928749459992,51.41134895999858,53522.05666008 2023-08-28,19:30:10.000,240,10978839,14645,0,1693251009,13074.942222079997,51.41134895999858,53522.16146688001 2023-08-28,19:30:11.000,240,10978811,14845,0,1693251010,13074.942222079997,51.36200505000306,53522.09159568001 2023-08-28,19:30:12.000,240,10978831,14565,0,1693251011,13074.888331599992,51.40429982999922,53522.08460856 2023-08-28,19:30:13.000,240,10978826,14565,0,1693251012,13074.861386359997,51.40429982999922,53522.10556992 2023-08-28,19:30:14.000,240,10978781,14565,0,1693251013,13074.895067910002,51.347906790004345,53522.05666008 2023-08-28,19:30:15.000,240,10978870,14685,0,1693251014,13074.827704809992,51.354955920003704,53522.04268584001 2023-08-28,19:30:16.000,240,10978841,14925,0,1693251015,13074.787286949992,51.347906790004345,53522.05666008 2023-08-28,19:30:17.000,240,10978848,14885,0,1693251016,13074.760341709996,51.32675939999899,53522.05666008 2023-08-28,19:30:18.000,240,10978833,14565,0,1693251017,13074.69297861,51.354955920003704,53521.99377600001 2023-08-28,19:30:19.000,240,10978846,14565,0,1693251018,13074.62561550999,51.36200505000306,53522.01473736 2023-08-28,19:30:20.000,240,10978872,14485,0,1693251019,13074.67276968,51.36905418000242,53522.112557039996 2023-08-28,19:30:21.000,240,10978810,14725,0,1693251020,13074.69297861,51.354955920003704,53522.09159568001 2023-08-28,19:30:22.000,240,10978809,14605,0,1693251021,13074.63235182,51.36200505000306,53522.098582800005 2023-08-28,19:30:23.000,240,10978825,14205,0,1693251022,13074.578461339996,51.36905418000242,53522.0287116 2023-08-28,19:30:24.000,240,10978821,14285,0,1693251023,13074.58519764999,51.40429982999922,53522.05666008 2023-08-28,19:30:25.000,240,10978798,14685,0,1693251024,13074.5515161,51.418398089997936,53521.99377600001 2023-08-28,19:30:26.000,240,10978846,14565,0,1693251025,13074.48415299999,51.43249635000393,53522.0636472 2023-08-28,19:30:27.000,240,10978859,14445,0,1693251026,13074.52457085999,51.467742000000726,53522.098582800005 2023-08-28,19:30:28.000,240,10978790,14365,0,1693251027,13074.50436192999,51.49593851999816,53522.098582800005 2023-08-28,19:30:29.000,240,10978821,14445,0,1693251028,13074.49088931,51.517085910003516,53522.098582800005 2023-08-28,19:30:30.000,240,10978833,14605,0,1693251029,13074.52457085999,51.517085910003516,53522.10556992 2023-08-28,19:30:31.000,240,10978839,14645,0,1693251030,13074.47068038,51.49593851999816,53522.09159568001 2023-08-28,19:30:32.000,240,10978845,14525,0,1693251031,13074.335954179995,51.53823330000159,53521.98678888 2023-08-28,19:30:33.000,240,10978846,14445,0,1693251032,13074.32921787,51.55938068999967,53521.96582752 2023-08-28,19:30:34.000,240,10978838,14485,0,1693251033,13074.376372039995,51.56642981999903,53521.9588404 2023-08-28,19:30:35.000,240,10978866,14245,0,1693251034,13074.26859108,51.60872460000246,53521.99377600001 2023-08-28,19:30:36.000,240,10978829,14405,0,1693251035,13074.32921787,51.59462634000374,53522.08460856 2023-08-28,19:30:37.000,240,10978831,14565,0,1693251036,13074.335954179995,51.6016754700031,53522.10556992 2023-08-28,19:30:38.000,240,10978828,14285,0,1693251037,13074.335954179995,51.61577373000182,53522.0636472 2023-08-28,19:30:39.000,240,10978814,14525,0,1693251038,13074.275327389994,51.62987199000054,53521.97281464001 2023-08-28,19:30:40.000,240,10978841,14205,0,1693251039,13074.26859108,51.62282286000118,53522.0287116 2023-08-28,19:30:41.000,240,10978783,14445,0,1693251040,13074.30227262999,51.61577373000182,53522.01473736 2023-08-28,19:30:42.000,240,10978816,14645,0,1693251041,13074.28880001,51.60872460000246,53522.01473736 2023-08-28,19:30:43.000,240,10978838,14405,0,1693251042,13074.228173219999,51.59462634000374,53521.96582752 2023-08-28,19:30:44.000,240,10978865,14605,0,1693251043,13074.24164583999,51.58757721000438,53521.92390480001 2023-08-28,19:30:45.000,240,10978825,14365,0,1693251044,13074.30900894,51.60872460000246,53521.99377600001 2023-08-28,19:30:46.000,240,10978850,14765,0,1693251045,13074.28880001,51.61577373000182,53521.99377600001 2023-08-28,19:30:47.000,240,10978832,14485,0,1693251046,13074.28880001,51.56642981999903,53521.92390480001 2023-08-28,19:30:48.000,240,10978795,14365,0,1693251047,13074.214700599994,51.6016754700031,53521.90294344001 2023-08-28,19:30:49.000,240,10978824,14285,0,1693251048,13074.207964289999,51.58757721000438,53521.90294344001 2023-08-28,19:30:50.000,240,10978882,14525,0,1693251049,13074.255118459994,51.6016754700031,53521.93787904 2023-08-28,19:30:51.000,240,10978815,14365,0,1693251050,13074.194491669994,51.62282286000118,53521.90294344001 2023-08-28,19:30:52.000,240,10978798,14485,0,1693251051,13074.194491669994,51.62282286000118,53521.930891920005 2023-08-28,19:30:53.000,240,10978836,14405,0,1693251052,13074.214700599994,51.58052807999775,53521.93787904 2023-08-28,19:30:54.000,240,10978846,14565,0,1693251053,13074.160810119989,51.62987199000054,53521.92390480001 2023-08-28,19:30:55.000,240,10978846,14445,0,1693251054,13074.140601189989,51.61577373000182,53521.92390480001 2023-08-28,19:30:56.000,240,10978805,14445,0,1693251055,13074.093447019994,51.62282286000118,53521.80512376001 2023-08-28,19:30:57.000,240,10978751,14645,0,1693251056,13074.066501779998,51.62282286000118,53521.881982080005 2023-08-28,19:30:58.000,240,10978803,14445,0,1693251057,13074.005874989998,51.62282286000118,53521.82608512001 2023-08-28,19:30:59.000,240,10978803,14525,0,1693251058,13074.032820229993,51.66511764000461,53521.87499496001 2023-08-28,19:31:00.000,240,10978860,14565,0,1693251059,13074.066501779998,51.67921590000333,53521.89595632 2023-08-28,19:31:01.000,240,10978793,14325,0,1693251060,13073.999138679988,51.67921590000333,53521.92390480001 2023-08-28,19:31:02.000,240,10978857,14365,0,1693251061,13073.985666059998,51.67921590000333,53521.881982080005 2023-08-28,19:31:03.000,240,10978866,14205,0,1693251062,13073.999138679988,51.658068509997975,53521.92390480001 2023-08-28,19:31:04.000,240,10978851,14485,0,1693251063,13073.965457129998,51.67921590000333,53521.90294344001 2023-08-28,19:31:05.000,240,10978790,14405,0,1693251064,13073.978929749988,51.67216677000397,53521.82608512001 2023-08-28,19:31:06.000,240,10978860,14565,0,1693251065,13073.931775579993,51.72855980999884,53521.819098 2023-08-28,19:31:07.000,240,10978838,14165,0,1693251066,13073.931775579993,51.72151067999948,53521.833072240006 2023-08-28,19:31:08.000,240,10978840,14445,0,1693251067,13073.898094030003,51.749707200004195,53521.833072240006 2023-08-28,19:31:09.000,240,10978831,14445,0,1693251068,13073.945248199998,51.763805460002914,53521.8889692 2023-08-28,19:31:10.000,240,10978797,14205,0,1693251069,13073.958720819988,51.78495285000099,53521.930891920005 2023-08-28,19:31:11.000,240,10978832,14445,0,1693251070,13073.931775579993,51.81314936999843,53521.86102072 2023-08-28,19:31:12.000,240,10978836,14445,0,1693251071,13073.904830339998,51.81314936999843,53521.84704648 2023-08-28,19:31:13.000,240,10978817,14485,0,1693251072,13073.776840450002,51.79200198000035,53521.77018816 2023-08-28,19:31:14.000,240,10978799,14565,0,1693251073,13073.817258310002,51.80610023999907,53521.86102072 2023-08-28,19:31:15.000,240,10978841,14445,0,1693251074,13073.844203549997,51.79200198000035,53521.944866159996 2023-08-28,19:31:16.000,240,10978846,14365,0,1693251075,13073.837467240002,51.84134589000314,53522.000763120006 2023-08-28,19:31:17.000,240,10978799,14485,0,1693251076,13073.837467240002,51.86249328000122,53522.000763120006 2023-08-28,19:31:18.000,240,10978817,14525,0,1693251077,13073.797049380002,51.883640669999295,53521.881982080005 2023-08-28,19:31:19.000,240,10978827,14645,0,1693251078,13073.716213660002,51.91183719000401,53521.86800784 2023-08-28,19:31:20.000,240,10978830,14685,0,1693251079,13073.716213660002,51.86954241000058,53521.90294344001 2023-08-28,19:31:21.000,240,10978789,14325,0,1693251080,13073.729686279992,51.91888632000337,53521.89595632 2023-08-28,19:31:22.000,240,10978795,14445,0,1693251081,13073.716213660002,51.90478806000465,53521.90993056 2023-08-28,19:31:23.000,240,10978834,14325,0,1693251082,13073.729686279992,51.940033710001444,53521.930891920005 2023-08-28,19:31:24.000,240,10978840,14485,0,1693251083,13073.770104139992,51.96823022999888,53521.92390480001 2023-08-28,19:31:25.000,240,10978840,14325,0,1693251084,13073.797049380002,51.95413197000016,53522.00775024 2023-08-28,19:31:26.000,240,10978848,14285,0,1693251085,13073.830730929993,51.99642675000359,53521.944866159996 2023-08-28,19:31:27.000,240,10978776,14445,0,1693251086,13073.817258310002,51.989377620004234,53521.89595632 2023-08-28,19:31:28.000,240,10978847,14405,0,1693251087,13073.783576759997,51.99642675000359,53521.84005936 2023-08-28,19:31:29.000,240,10978868,14245,0,1693251088,13073.756631520002,52.04577065999911,53521.819098 2023-08-28,19:31:30.000,240,10978848,14165,0,1693251089,13073.797049380002,52.02462327000103,53521.90294344001 2023-08-28,19:31:31.000,240,10978860,14565,0,1693251090,13073.830730929993,52.059868919997825,53521.93787904 2023-08-28,19:31:32.000,240,10978849,14405,0,1693251091,13073.844203549997,52.08806544000254,53521.944866159996 2023-08-28,19:31:33.000,240,10978786,14205,0,1693251092,13073.877885100002,52.116261959999974,53521.92390480001 2023-08-28,19:31:34.000,240,10978833,14645,0,1693251093,13073.918302960003,52.13740934999805,53521.930891920005 2023-08-28,19:31:35.000,240,10978858,14045,0,1693251094,13073.945248199998,52.109212830000615,53521.86800784 2023-08-28,19:31:36.000,240,10978846,14405,0,1693251095,13073.938511889988,52.151507610004046,53521.8889692 2023-08-28,19:31:37.000,240,10978843,14365,0,1693251096,13073.945248199998,52.13036021999869,53521.89595632 2023-08-28,19:31:38.000,240,10978911,14245,0,1693251097,13073.925039269998,52.151507610004046,53521.86102072 2023-08-28,19:31:39.000,240,10978826,14485,0,1693251098,13073.945248199998,52.165605870002764,53521.89595632 2023-08-28,19:31:40.000,240,10978850,14565,0,1693251099,13074.005874989998,52.12331108999933,53521.95185328001 2023-08-28,19:31:41.000,240,10978869,14485,0,1693251100,13074.032820229993,52.109212830000615,53521.97281464001 2023-08-28,19:31:42.000,240,10978818,15045,0,1693251101,13074.039556539989,52.165605870002764,53521.9588404 2023-08-28,19:31:43.000,240,10978860,14245,0,1693251102,13073.972193439993,52.151507610004046,53521.89595632 2023-08-28,19:31:44.000,240,10978802,14445,0,1693251103,13074.005874989998,52.151507610004046,53521.9588404 2023-08-28,19:31:45.000,240,10978802,14565,0,1693251104,13073.999138679988,52.13740934999805,53521.97281464001 2023-08-28,19:31:46.000,240,10978832,14565,0,1693251105,13073.965457129998,52.116261959999974,53521.85403360001 2023-08-28,19:31:47.000,240,10978847,14605,0,1693251106,13073.992402369993,52.13740934999805,53521.95185328001 2023-08-28,19:31:48.000,240,10978863,14485,0,1693251107,13073.985666059998,52.13036021999869,53521.92390480001 2023-08-28,19:31:49.000,240,10978832,14605,0,1693251108,13073.958720819988,52.151507610004046,53521.944866159996 2023-08-28,19:31:50.000,240,10978843,14725,0,1693251109,13073.992402369993,52.158556740003405,53522.000763120006 2023-08-28,19:31:51.000,240,10978859,14685,0,1693251110,13073.972193439993,52.12331108999933,53521.979801760004 2023-08-28,19:31:52.000,240,10978833,14605,0,1693251111,13073.938511889988,52.165605870002764,53521.97281464001 2023-08-28,19:31:53.000,240,10978840,14525,0,1693251112,13073.837467240002,52.165605870002764,53521.90993056 2023-08-28,19:31:54.000,240,10978808,14365,0,1693251113,13073.864412479998,52.13036021999869,53521.84005936 2023-08-28,19:31:55.000,240,10978827,14765,0,1693251114,13073.871148789993,52.116261959999974,53521.95185328001 2023-08-28,19:31:56.000,240,10978850,14685,0,1693251115,13073.972193439993,52.12331108999933,53522.0287116 2023-08-28,19:31:57.000,240,10978821,14205,0,1693251116,13073.945248199998,52.13036021999869,53522.000763120006 2023-08-28,19:31:58.000,240,10978831,14565,0,1693251117,13073.965457129998,52.165605870002764,53521.97281464001 2023-08-28,19:31:59.000,240,10978870,14085,0,1693251118,13073.911566649993,52.17265500000212,53521.86800784 2023-08-28,19:32:00.000,240,10978801,14485,0,1693251119,13073.958720819988,52.18675326000084,53521.90993056 2023-08-28,19:32:01.000,240,10978813,14405,0,1693251120,13073.958720819988,52.20790064999892,53521.944866159996 2023-08-28,19:32:02.000,240,10978792,14645,0,1693251121,13073.978929749988,52.17970413000148,53521.86102072 2023-08-28,19:32:03.000,240,10978853,14605,0,1693251122,13073.992402369993,52.21494977999828,53521.8889692 2023-08-28,19:32:04.000,240,10978835,14685,0,1693251123,13073.978929749988,52.20790064999892,53521.8889692 2023-08-28,19:32:05.000,240,10978832,14565,0,1693251124,13074.113655949994,52.20790064999892,53521.98678888 2023-08-28,19:32:06.000,240,10978815,14325,0,1693251125,13074.127128569999,52.20790064999892,53521.98678888 2023-08-28,19:32:07.000,240,10978853,14565,0,1693251126,13074.160810119989,52.22904804000427,53521.9588404 2023-08-28,19:32:08.000,240,10978800,15045,0,1693251127,13074.133864879994,52.18675326000084,53521.90993056 2023-08-28,19:32:09.000,240,10978879,14765,0,1693251128,13074.147337499999,52.17970413000148,53521.96582752 2023-08-28,19:32:10.000,240,10978840,14645,0,1693251129,13074.24164583999,52.1938023900002,53522.00775024 2023-08-28,19:32:11.000,240,10978808,14485,0,1693251130,13074.295536319994,52.21494977999828,53521.97281464001 2023-08-28,19:32:12.000,240,10978854,14525,0,1693251131,13074.28206369999,52.20790064999892,53521.944866159996 2023-08-28,19:32:13.000,240,10978826,14365,0,1693251132,13074.30900894,52.17970413000148,53521.97281464001 2023-08-28,19:32:14.000,240,10978813,14565,0,1693251133,13074.436998829995,52.20085151999956,53522.10556992 2023-08-28,19:32:15.000,240,10978851,14485,0,1693251134,13074.436998829995,52.17970413000148,53522.05666008 2023-08-28,19:32:16.000,240,10978827,14645,0,1693251135,13074.42352620999,52.20085151999956,53522.05666008 2023-08-28,19:32:17.000,240,10978866,14525,0,1693251136,13074.38310834999,52.18675326000084,53521.98678888 2023-08-28,19:32:18.000,240,10978808,14285,0,1693251137,13074.38984466,52.18675326000084,53521.96582752 2023-08-28,19:32:19.000,240,10978832,14845,0,1693251138,13074.36963573,52.1938023900002,53522.03569872 2023-08-28,19:32:20.000,240,10978871,14085,0,1693251139,13074.42352620999,52.1938023900002,53522.07762144 2023-08-28,19:32:21.000,240,10978827,14245,0,1693251140,13074.38984466,52.151507610004046,53522.0636472 2023-08-28,19:32:22.000,240,10978863,14805,0,1693251141,13074.376372039995,52.13036021999869,53521.979801760004 2023-08-28,19:32:23.000,240,10978877,14565,0,1693251142,13074.356163109995,52.165605870002764,53521.89595632 2023-08-28,19:32:24.000,240,10978847,14285,0,1693251143,13074.28880001,52.17265500000212,53521.86102072 2023-08-28,19:32:25.000,240,10978860,14605,0,1693251144,13074.315745249995,52.12331108999933,53521.92390480001 2023-08-28,19:32:26.000,240,10978809,14365,0,1693251145,13074.335954179995,52.14445848000469,53521.97281464001 2023-08-28,19:32:27.000,240,10978828,14405,0,1693251146,13074.295536319994,52.13740934999805,53521.944866159996 2023-08-28,19:32:28.000,240,10978818,14445,0,1693251147,13074.34269048999,52.08806544000254,53522.00775024 2023-08-28,19:32:29.000,240,10978853,14525,0,1693251148,13074.315745249995,52.109212830000615,53522.0287116 2023-08-28,19:32:30.000,240,10978835,14405,0,1693251149,13074.356163109995,52.08806544000254,53522.01473736 2023-08-28,19:32:31.000,240,10978855,14205,0,1693251150,13074.3494268,52.0951145700019,53522.0636472 2023-08-28,19:32:32.000,240,10978869,14565,0,1693251151,13074.26859108,52.12331108999933,53521.92390480001 2023-08-28,19:32:33.000,240,10978828,14565,0,1693251152,13074.275327389994,52.116261959999974,53521.92390480001 2023-08-28,19:32:34.000,240,10978826,14565,0,1693251153,13074.28206369999,52.116261959999974,53521.93787904 2023-08-28,19:32:35.000,240,10978811,14445,0,1693251154,13074.30900894,52.08101631000318,53522.04268584001 2023-08-28,19:32:36.000,240,10978834,14965,0,1693251155,13074.295536319994,52.13036021999869,53522.0287116 2023-08-28,19:32:37.000,240,10978850,14805,0,1693251156,13074.28206369999,52.13036021999869,53522.0287116 2023-08-28,19:32:38.000,240,10978846,14405,0,1693251157,13074.30227262999,52.14445848000469,53522.07063432001 2023-08-28,19:32:39.000,240,10978871,14365,0,1693251158,13074.228173219999,52.20085151999956,53521.98678888 2023-08-28,19:32:40.000,240,10978822,14685,0,1693251159,13074.255118459994,52.17970413000148,53522.00775024 2023-08-28,19:32:41.000,240,10978809,14525,0,1693251160,13074.228173219999,52.165605870002764,53522.0636472 2023-08-28,19:32:42.000,240,10978860,14645,0,1693251161,13074.18101904999,52.17265500000212,53521.91691768 2023-08-28,19:32:43.000,240,10978823,14325,0,1693251162,13074.18101904999,52.18675326000084,53521.90993056 2023-08-28,19:32:44.000,240,10978815,14805,0,1693251163,13074.174282739994,52.20085151999956,53521.98678888 2023-08-28,19:32:45.000,240,10978809,14365,0,1693251164,13074.255118459994,52.18675326000084,53522.049672960005 2023-08-28,19:32:46.000,240,10978833,14125,0,1693251165,13074.234909529994,52.18675326000084,53521.97281464001 2023-08-28,19:32:47.000,240,10978844,14365,0,1693251166,13074.194491669994,52.165605870002764,53521.979801760004 2023-08-28,19:32:48.000,240,10978834,14485,0,1693251167,13074.113655949994,52.20790064999892,53521.84704648 2023-08-28,19:32:49.000,240,10978835,14285,0,1693251168,13074.093447019994,52.20790064999892,53521.84704648 2023-08-28,19:32:50.000,240,10978810,14365,0,1693251169,13074.154073809994,52.1938023900002,53521.95185328001 2023-08-28,19:32:51.000,240,10978837,14445,0,1693251170,13074.160810119989,52.17265500000212,53521.881982080005 2023-08-28,19:32:52.000,240,10978838,14605,0,1693251171,13074.120392259989,52.151507610004046,53521.86800784 2023-08-28,19:32:53.000,240,10978828,14165,0,1693251172,13074.147337499999,52.116261959999974,53521.86800784 2023-08-28,19:32:54.000,240,10978786,14525,0,1693251173,13074.207964289999,52.13036021999869,53521.93787904 2023-08-28,19:32:55.000,240,10978794,14405,0,1693251174,13074.207964289999,52.12331108999933,53521.90993056 2023-08-28,19:32:56.000,240,10978846,14685,0,1693251175,13074.234909529994,52.12331108999933,53521.92390480001 2023-08-28,19:32:57.000,240,10978801,14485,0,1693251176,13074.234909529994,52.158556740003405,53521.93787904 2023-08-28,19:32:58.000,240,10978816,14285,0,1693251177,13074.228173219999,52.151507610004046,53521.881982080005 2023-08-28,19:32:59.000,240,10978809,14445,0,1693251178,13074.28880001,52.13036021999869,53521.944866159996 2023-08-28,19:33:00.000,240,10978794,14445,0,1693251179,13074.36963573,52.12331108999933,53521.93787904 2023-08-28,19:33:01.000,240,10978845,14205,0,1693251180,13074.36289941999,52.13740934999805,53521.98678888 2023-08-28,19:33:02.000,240,10978848,14645,0,1693251181,13074.376372039995,52.158556740003405,53521.979801760004 2023-08-28,19:33:03.000,240,10978831,14605,0,1693251182,13074.34269048999,52.1938023900002,53521.90993056 2023-08-28,19:33:04.000,240,10978844,14205,0,1693251183,13074.32248155999,52.17970413000148,53521.9588404 2023-08-28,19:33:05.000,240,10978792,14445,0,1693251184,13074.335954179995,52.165605870002764,53522.000763120006 2023-08-28,19:33:06.000,240,10978811,14445,0,1693251185,13074.30900894,52.165605870002764,53521.930891920005 2023-08-28,19:33:07.000,240,10978853,14445,0,1693251186,13074.26859108,52.17970413000148,53521.91691768 2023-08-28,19:33:08.000,240,10978791,14245,0,1693251187,13074.228173219999,52.23609717000363,53521.86102072 2023-08-28,19:33:09.000,240,10978818,14205,0,1693251188,13074.160810119989,52.25019543000235,53521.92390480001 2023-08-28,19:33:10.000,240,10978839,14725,0,1693251189,13074.18101904999,52.24314630000299,53521.96582752 2023-08-28,19:33:11.000,240,10978877,14325,0,1693251190,13074.113655949994,52.292490209998505,53521.93787904 2023-08-28,19:33:12.000,240,10978829,14245,0,1693251191,13074.073238089994,52.35593238000001,53521.91691768 2023-08-28,19:33:13.000,240,10978828,14245,0,1693251192,13073.972193439993,52.37707976999809,53521.91691768 2023-08-28,19:33:14.000,240,10978898,14365,0,1693251193,13073.985666059998,52.41232542000216,53521.92390480001 2023-08-28,19:33:15.000,240,10978824,14445,0,1693251194,13073.958720819988,52.4052762900028,53521.96582752 2023-08-28,19:33:16.000,240,10978832,14365,0,1693251195,13073.999138679988,52.4052762900028,53521.95185328001 2023-08-28,19:33:17.000,240,10978858,14405,0,1693251196,13073.925039269998,52.391178030004085,53521.8889692 2023-08-28,19:33:18.000,240,10978815,14485,0,1693251197,13073.925039269998,52.37707976999809,53521.91691768 2023-08-28,19:33:19.000,240,10978866,14285,0,1693251198,13073.891357719993,52.334784990001936,53521.90294344001 2023-08-28,19:33:20.000,240,10978870,14525,0,1693251199,13073.864412479998,52.35593238000001,53521.85403360001 2023-08-28,19:33:21.000,240,10978836,14325,0,1693251200,13073.857676170002,52.37003063999873,53521.80512376001 2023-08-28,19:33:22.000,240,10978812,14445,0,1693251201,13073.898094030003,52.3065884700045,53521.86800784 2023-08-28,19:33:23.000,240,10978843,14725,0,1693251202,13073.864412479998,52.3065884700045,53521.812110880004 2023-08-28,19:33:24.000,240,10978808,14645,0,1693251203,13073.918302960003,52.292490209998505,53521.86800784 2023-08-28,19:33:25.000,240,10978845,14765,0,1693251204,13073.918302960003,52.285441079999146,53521.84005936 2023-08-28,19:33:26.000,240,10978808,14645,0,1693251205,13073.931775579993,52.31363760000386,53521.87499496001 2023-08-28,19:33:27.000,240,10978842,14405,0,1693251206,13073.938511889988,52.27134282000043,53521.86800784 2023-08-28,19:33:28.000,240,10978850,14525,0,1693251207,13073.850939859993,52.3065884700045,53521.73525256001 2023-08-28,19:33:29.000,240,10978858,14445,0,1693251208,13073.884621409998,52.285441079999146,53521.89595632 2023-08-28,19:33:30.000,240,10978824,14565,0,1693251209,13073.850939859993,52.299539339997864,53521.77018816 2023-08-28,19:33:31.000,240,10978884,14205,0,1693251210,13073.830730929993,52.299539339997864,53521.75621392001 2023-08-28,19:33:32.000,240,10978811,14565,0,1693251211,13073.945248199998,52.299539339997864,53521.90294344001 2023-08-28,19:33:33.000,240,10978802,14685,0,1693251212,13073.898094030003,52.24314630000299,53521.75621392001 2023-08-28,19:33:34.000,240,10978835,14685,0,1693251213,13073.972193439993,52.27839194999979,53521.82608512001 2023-08-28,19:33:35.000,240,10978853,14365,0,1693251214,13073.978929749988,52.25724456000171,53521.833072240006 2023-08-28,19:33:36.000,240,10978846,14325,0,1693251215,13073.925039269998,52.25724456000171,53521.72826544 2023-08-28,19:33:37.000,240,10978816,14725,0,1693251216,13073.978929749988,52.27134282000043,53521.82608512001 2023-08-28,19:33:38.000,240,10978794,14365,0,1693251217,13073.958720819988,52.27839194999979,53521.74223968 2023-08-28,19:33:39.000,240,10978838,14765,0,1693251218,13074.026083919998,52.25724456000171,53521.77018816 2023-08-28,19:33:40.000,240,10978799,14445,0,1693251219,13074.053029159993,52.24314630000299,53521.79813664 2023-08-28,19:33:41.000,240,10978868,14205,0,1693251220,13074.059765469989,52.21494977999828,53521.833072240006 2023-08-28,19:33:42.000,240,10978835,14485,0,1693251221,13074.079974399989,52.17265500000212,53521.84005936 2023-08-28,19:33:43.000,240,10978861,14245,0,1693251222,13074.100183329989,52.158556740003405,53521.78416240001 2023-08-28,19:33:44.000,240,10978832,14485,0,1693251223,13074.026083919998,52.158556740003405,53521.74223968 2023-08-28,19:33:45.000,240,10978859,14885,0,1693251224,13074.046292849998,52.12331108999933,53521.78416240001 2023-08-28,19:33:46.000,240,10978838,14405,0,1693251225,13074.113655949994,52.08101631000318,53521.763201040005 2023-08-28,19:33:47.000,240,10978796,14245,0,1693251226,13074.113655949994,52.03872152999975,53521.78416240001 2023-08-28,19:33:48.000,240,10978828,14365,0,1693251227,13074.113655949994,52.03872152999975,53521.777175279996 2023-08-28,19:33:49.000,240,10978857,14405,0,1693251228,13074.140601189989,52.01052501000231,53521.82608512001 2023-08-28,19:33:50.000,240,10978797,14485,0,1693251229,13074.24164583999,51.96823022999888,53521.833072240006 2023-08-28,19:33:51.000,240,10978838,14845,0,1693251230,13074.214700599994,51.982328490004875,53521.86800784 2023-08-28,19:33:52.000,240,10978805,14805,0,1693251231,13074.22143690999,51.97527935999824,53521.819098 2023-08-28,19:33:53.000,240,10978789,14365,0,1693251232,13074.20122797999,51.95413197000016,53521.77018816 2023-08-28,19:33:54.000,240,10978816,14245,0,1693251233,13074.22143690999,51.96823022999888,53521.79813664 2023-08-28,19:33:55.000,240,10978801,14605,0,1693251234,13074.275327389994,51.932984580002085,53521.812110880004 2023-08-28,19:33:56.000,240,10978832,14565,0,1693251235,13074.24164583999,51.9470828400008,53521.84005936 2023-08-28,19:33:57.000,240,10978849,14525,0,1693251236,13074.26859108,51.91888632000337,53521.89595632 2023-08-28,19:33:58.000,240,10978813,14205,0,1693251237,13074.26185476999,51.96118109999952,53521.86800784 2023-08-28,19:33:59.000,240,10978851,14365,0,1693251238,13074.140601189989,51.96823022999888,53521.77018816 2023-08-28,19:34:00.000,240,10978796,14525,0,1693251239,13074.167546429999,51.9470828400008,53521.84704648 2023-08-28,19:34:01.000,240,10978835,14325,0,1693251240,13074.167546429999,51.99642675000359,53521.930891920005 2023-08-28,19:34:02.000,240,10978821,14485,0,1693251241,13074.154073809994,51.982328490004875,53521.95185328001 2023-08-28,19:34:03.000,240,10978862,14445,0,1693251242,13074.079974399989,51.982328490004875,53521.87499496001 2023-08-28,19:34:04.000,240,10978855,14405,0,1693251243,13074.113655949994,51.982328490004875,53521.93787904 2023-08-28,19:34:05.000,240,10978847,14525,0,1693251244,13074.194491669994,51.97527935999824,53522.01473736 2023-08-28,19:34:06.000,240,10978899,14565,0,1693251245,13074.214700599994,51.99642675000359,53522.0636472 2023-08-28,19:34:07.000,240,10978850,14485,0,1693251246,13074.20122797999,51.99642675000359,53522.02172448001 2023-08-28,19:34:08.000,240,10978836,14365,0,1693251247,13074.18101904999,51.99642675000359,53521.90993056 2023-08-28,19:34:09.000,240,10978878,14365,0,1693251248,13074.167546429999,51.989377620004234,53521.86800784 2023-08-28,19:34:10.000,240,10978847,14485,0,1693251249,13074.194491669994,51.96823022999888,53521.90993056 2023-08-28,19:34:11.000,240,10978826,14565,0,1693251250,13074.20122797999,51.99642675000359,53521.91691768 2023-08-28,19:34:12.000,240,10978853,14525,0,1693251251,13074.234909529994,52.01757414000167,53521.91691768 2023-08-28,19:34:13.000,240,10978841,14805,0,1693251252,13074.248382149999,52.01757414000167,53521.979801760004 2023-08-28,19:34:14.000,240,10978872,14605,0,1693251253,13074.24164583999,51.97527935999824,53521.9588404 2023-08-28,19:34:15.000,240,10978893,14685,0,1693251254,13074.335954179995,51.9470828400008,53522.03569872 2023-08-28,19:34:16.000,240,10978852,14765,0,1693251255,13074.335954179995,51.96118109999952,53521.979801760004 2023-08-28,19:34:17.000,240,10978842,14325,0,1693251256,13074.38310834999,51.95413197000016,53522.07063432001 2023-08-28,19:34:18.000,240,10978841,14485,0,1693251257,13074.376372039995,51.9470828400008,53521.93787904 2023-08-28,19:34:19.000,240,10978803,14685,0,1693251258,13074.46394406999,51.890689799998654,53522.098582800005 2023-08-28,19:34:20.000,240,10978845,14125,0,1693251259,13074.54477978999,51.90478806000465,53522.217363840005 2023-08-28,19:34:21.000,240,10978827,14485,0,1693251260,13074.61214289,51.883640669999295,53522.16146688001 2023-08-28,19:34:22.000,240,10978841,14245,0,1693251261,13074.65256075,51.90478806000465,53522.14050552001 2023-08-28,19:34:23.000,240,10978875,14365,0,1693251262,13074.62561550999,51.890689799998654,53522.0636472 2023-08-28,19:34:24.000,240,10978859,14645,0,1693251263,13074.666033369991,51.89773892999801,53522.1335184 2023-08-28,19:34:25.000,240,10978859,14205,0,1693251264,13074.719923849996,51.86954241000058,53522.22435096 2023-08-28,19:34:26.000,240,10978862,14365,0,1693251265,13074.740132779996,51.876591539999936,53522.18242824 2023-08-28,19:34:27.000,240,10978830,14285,0,1693251266,13074.713187540001,51.86954241000058,53522.18941536001 2023-08-28,19:34:28.000,240,10978786,14285,0,1693251267,13074.746869089991,51.883640669999295,53522.15447976 2023-08-28,19:34:29.000,240,10978844,14565,0,1693251268,13074.780550639996,51.8483950200025,53522.168454000006 2023-08-28,19:34:30.000,240,10978824,14405,0,1693251269,13074.820968499997,51.81314936999843,53522.25928656001 2023-08-28,19:34:31.000,240,10978863,14485,0,1693251270,13074.841177429997,51.80610023999907,53522.19640248 2023-08-28,19:34:32.000,240,10978876,14325,0,1693251271,13074.888331599992,51.81314936999843,53522.217363840005 2023-08-28,19:34:33.000,240,10978817,14365,0,1693251272,13074.874858980002,51.83429676000378,53522.14050552001 2023-08-28,19:34:34.000,240,10978841,14565,0,1693251273,13074.922013149997,51.83429676000378,53522.22435096 2023-08-28,19:34:35.000,240,10978892,14325,0,1693251274,13074.982639939997,51.82724763000442,53522.22435096 2023-08-28,19:34:36.000,240,10978846,14565,0,1693251275,13075.056739350002,51.80610023999907,53522.24531232 2023-08-28,19:34:37.000,240,10978860,14685,0,1693251276,13075.090420899993,51.79200198000035,53522.266273680005 2023-08-28,19:34:38.000,240,10978818,14525,0,1693251277,13075.097157210002,51.77790372000163,53522.2732608 2023-08-28,19:34:39.000,240,10978801,14205,0,1693251278,13075.151047689993,51.78495285000099,53522.25928656001 2023-08-28,19:34:40.000,240,10978840,14525,0,1693251279,13075.144311379998,51.77790372000163,53522.217363840005 2023-08-28,19:34:41.000,240,10978841,14605,0,1693251280,13075.137575070003,51.756756330003554,53522.22435096 2023-08-28,19:34:42.000,240,10978834,14645,0,1693251281,13075.090420899993,51.79905110999971,53522.17544112 2023-08-28,19:34:43.000,240,10978803,14605,0,1693251282,13075.117366140003,51.763805460002914,53522.147492640004 2023-08-28,19:34:44.000,240,10978837,14685,0,1693251283,13075.184729239998,51.756756330003554,53522.217363840005 2023-08-28,19:34:45.000,240,10978832,14205,0,1693251284,13075.124102449998,51.749707200004195,53522.15447976 2023-08-28,19:34:46.000,240,10978832,14325,0,1693251285,13075.204938169998,51.763805460002914,53522.22435096 2023-08-28,19:34:47.000,240,10978816,14565,0,1693251286,13075.204938169998,51.72151067999948,53522.24531232 2023-08-28,19:34:48.000,240,10978791,14365,0,1693251287,13075.137575070003,51.714461550000124,53522.17544112 2023-08-28,19:34:49.000,240,10978885,14885,0,1693251288,13075.124102449998,51.72151067999948,53522.19640248 2023-08-28,19:34:50.000,240,10978807,14845,0,1693251289,13075.137575070003,51.693314160002046,53522.22435096 2023-08-28,19:34:51.000,240,10978856,14765,0,1693251290,13075.117366140003,51.651019379998615,53522.280247919996 2023-08-28,19:34:52.000,240,10978832,14565,0,1693251291,13075.097157210002,51.693314160002046,53522.217363840005 2023-08-28,19:34:53.000,240,10978847,14525,0,1693251292,13075.056739350002,51.67216677000397,53522.23832520001 2023-08-28,19:34:54.000,240,10978848,14645,0,1693251293,13075.110629829993,51.658068509997975,53522.23832520001 2023-08-28,19:34:55.000,240,10978861,14485,0,1693251294,13075.097157210002,51.67216677000397,53522.32217064 2023-08-28,19:34:56.000,240,10978823,14365,0,1693251295,13075.050003039993,51.67921590000333,53522.30120928 2023-08-28,19:34:57.000,240,10978828,14605,0,1693251296,13075.083684589998,51.62282286000118,53522.315183520004 2023-08-28,19:34:58.000,240,10978882,14325,0,1693251297,13075.043266729997,51.62987199000054,53522.2732608 2023-08-28,19:34:59.000,240,10978810,14645,0,1693251298,13075.036530420002,51.62282286000118,53522.280247919996 2023-08-28,19:35:00.000,240,10978833,14205,0,1693251299,13075.076948280002,51.643970249999256,53522.315183520004 2023-08-28,19:35:01.000,240,10978826,14565,0,1693251300,13075.063475659997,51.58757721000438,53522.280247919996 2023-08-28,19:35:02.000,240,10978839,14565,0,1693251301,13075.016321490002,51.58052807999775,53522.23133808 2023-08-28,19:35:03.000,240,10978873,14365,0,1693251302,13074.962431009997,51.60872460000246,53522.12653128 2023-08-28,19:35:04.000,240,10978858,14525,0,1693251303,13074.989376249992,51.60872460000246,53522.217363840005 2023-08-28,19:35:05.000,240,10978856,14725,0,1693251304,13074.989376249992,51.61577373000182,53522.19640248 2023-08-28,19:35:06.000,240,10978822,14525,0,1693251305,13074.935485770002,51.61577373000182,53522.16146688001 2023-08-28,19:35:07.000,240,10978841,14725,0,1693251306,13075.002848869997,51.59462634000374,53522.16146688001 2023-08-28,19:35:08.000,240,10978815,14525,0,1693251307,13074.942222079997,51.60872460000246,53522.15447976 2023-08-28,19:35:09.000,240,10978809,14565,0,1693251308,13074.975903630002,51.59462634000374,53522.21037672001 2023-08-28,19:35:10.000,240,10978831,14765,0,1693251309,13075.043266729997,51.58757721000438,53522.25928656001 2023-08-28,19:35:11.000,240,10978885,14485,0,1693251310,13075.023057799997,51.57347894999839,53522.315183520004 2023-08-28,19:35:12.000,240,10978827,14285,0,1693251311,13075.023057799997,51.58052807999775,53522.315183520004 2023-08-28,19:35:13.000,240,10978815,14525,0,1693251312,13075.016321490002,51.6016754700031,53522.23832520001 2023-08-28,19:35:14.000,240,10978831,14245,0,1693251313,13075.029794109993,51.6369211199999,53522.168454000006 2023-08-28,19:35:15.000,240,10978826,14365,0,1693251314,13075.056739350002,51.58052807999775,53522.25229944 2023-08-28,19:35:16.000,240,10978861,14365,0,1693251315,13075.076948280002,51.58052807999775,53522.266273680005 2023-08-28,19:35:17.000,240,10978809,14605,0,1693251316,13075.103893519998,51.6016754700031,53522.35710624001 2023-08-28,19:35:18.000,240,10978826,14365,0,1693251317,13075.110629829993,51.62282286000118,53522.32915776001 2023-08-28,19:35:19.000,240,10978814,14525,0,1693251318,13075.110629829993,51.643970249999256,53522.315183520004 2023-08-28,19:35:20.000,240,10978832,14845,0,1693251319,13075.110629829993,51.62282286000118,53522.336144880006 2023-08-28,19:35:21.000,240,10978815,14365,0,1693251320,13075.137575070003,51.61577373000182,53522.36409336 2023-08-28,19:35:22.000,240,10978847,14605,0,1693251321,13075.157783999988,51.651019379998615,53522.40601608001 2023-08-28,19:35:23.000,240,10978858,14405,0,1693251322,13075.117366140003,51.658068509997975,53522.35710624001 2023-08-28,19:35:24.000,240,10978817,14685,0,1693251323,13075.144311379998,51.6016754700031,53522.44095168 2023-08-28,19:35:25.000,240,10978848,14525,0,1693251324,13075.231883409993,51.58757721000438,53522.51781 2023-08-28,19:35:26.000,240,10978854,14565,0,1693251325,13075.218410789988,51.54528243000095,53522.51781 2023-08-28,19:35:27.000,240,10978863,14565,0,1693251326,13075.191465549993,51.55233156000031,53522.46890016 2023-08-28,19:35:28.000,240,10978812,14205,0,1693251327,13075.151047689993,51.54528243000095,53522.41999032 2023-08-28,19:35:29.000,240,10978860,14685,0,1693251328,13075.191465549993,51.517085910003516,53522.4130032 2023-08-28,19:35:30.000,240,10978852,14285,0,1693251329,13075.238619719988,51.51003678000416,53522.44095168 2023-08-28,19:35:31.000,240,10978860,14445,0,1693251330,13075.231883409993,51.531184170002234,53522.46890016 2023-08-28,19:35:32.000,240,10978854,14565,0,1693251331,13075.218410789988,51.53823330000159,53522.51781 2023-08-28,19:35:33.000,240,10978841,14285,0,1693251332,13075.231883409993,51.51003678000416,53522.56671984 2023-08-28,19:35:34.000,240,10978914,14365,0,1693251333,13075.252092339993,51.524135040002875,53522.615629679996 2023-08-28,19:35:35.000,240,10978869,14485,0,1693251334,13075.177992929988,51.4888893899988,53522.52479712001 2023-08-28,19:35:36.000,240,10978854,14285,0,1693251335,13075.171256619993,51.53823330000159,53522.58069408 2023-08-28,19:35:37.000,240,10978794,14445,0,1693251336,13075.191465549993,51.55233156000031,53522.552745600005 2023-08-28,19:35:38.000,240,10978844,14445,0,1693251337,13075.144311379998,51.54528243000095,53522.39902896 2023-08-28,19:35:39.000,240,10978873,14365,0,1693251338,13075.117366140003,51.524135040002875,53522.433964560005 2023-08-28,19:35:40.000,240,10978856,14365,0,1693251339,13075.157783999988,51.55233156000031,53522.45492592001 2023-08-28,19:35:41.000,240,10978797,14365,0,1693251340,13075.144311379998,51.55233156000031,53522.51781 2023-08-28,19:35:42.000,240,10978779,14485,0,1693251341,13075.083684589998,51.59462634000374,53522.41999032 2023-08-28,19:35:43.000,240,10978818,14525,0,1693251342,13075.110629829993,51.59462634000374,53522.37806760001 2023-08-28,19:35:44.000,240,10978830,14725,0,1693251343,13075.124102449998,51.58052807999775,53522.42697744001 2023-08-28,19:35:45.000,240,10978837,14405,0,1693251344,13075.117366140003,51.59462634000374,53522.433964560005 2023-08-28,19:35:46.000,240,10978841,14365,0,1693251345,13075.097157210002,51.58052807999775,53522.39204184 2023-08-28,19:35:47.000,240,10978865,14725,0,1693251346,13075.117366140003,51.6016754700031,53522.39902896 2023-08-28,19:35:48.000,240,10978854,14405,0,1693251347,13075.076948280002,51.6369211199999,53522.41999032 2023-08-28,19:35:49.000,240,10978829,14565,0,1693251348,13075.070211969993,51.658068509997975,53522.40601608001 2023-08-28,19:35:50.000,240,10978804,14765,0,1693251349,13075.110629829993,51.6369211199999,53522.385054720005 2023-08-28,19:35:51.000,240,10978839,14605,0,1693251350,13075.083684589998,51.60872460000246,53522.385054720005 2023-08-28,19:35:52.000,240,10978829,14365,0,1693251351,13075.029794109993,51.61577373000182,53522.39902896 2023-08-28,19:35:53.000,240,10978809,14525,0,1693251352,13074.975903630002,51.61577373000182,53522.28723504001 2023-08-28,19:35:54.000,240,10978810,14765,0,1693251353,13074.955694700002,51.60872460000246,53522.25928656001 2023-08-28,19:35:55.000,240,10978829,14525,0,1693251354,13074.989376249992,51.62987199000054,53522.30120928 2023-08-28,19:35:56.000,240,10978806,14565,0,1693251355,13075.029794109993,51.61577373000182,53522.37108048 2023-08-28,19:35:57.000,240,10978812,14805,0,1693251356,13075.029794109993,51.59462634000374,53522.37108048 2023-08-28,19:35:58.000,240,10978795,14525,0,1693251357,13075.009585179992,51.57347894999839,53522.28723504001 2023-08-28,19:35:59.000,240,10978826,14325,0,1693251358,13074.982639939997,51.59462634000374,53522.22435096 2023-08-28,19:36:00.000,240,10978856,14405,0,1693251359,13074.982639939997,51.55233156000031,53522.28723504001 2023-08-28,19:36:01.000,240,10978828,14405,0,1693251360,13074.975903630002,51.55233156000031,53522.30819640001 2023-08-28,19:36:02.000,240,10978875,14525,0,1693251361,13074.962431009997,51.524135040002875,53522.25928656001 2023-08-28,19:36:03.000,240,10978889,14405,0,1693251362,13074.928749459992,51.55233156000031,53522.280247919996 2023-08-28,19:36:04.000,240,10978838,14645,0,1693251363,13074.975903630002,51.517085910003516,53522.32217064 2023-08-28,19:36:05.000,240,10978842,14645,0,1693251364,13074.975903630002,51.55233156000031,53522.385054720005 2023-08-28,19:36:06.000,240,10978809,14565,0,1693251365,13075.009585179992,51.4888893899988,53522.42697744001 2023-08-28,19:36:07.000,240,10978844,14645,0,1693251366,13075.002848869997,51.517085910003516,53522.39902896 2023-08-28,19:36:08.000,240,10978831,14365,0,1693251367,13074.928749459992,51.53823330000159,53522.29422216 2023-08-28,19:36:09.000,240,10978863,14365,0,1693251368,13074.935485770002,51.51003678000416,53522.37806760001 2023-08-28,19:36:10.000,240,10978863,14565,0,1693251369,13074.922013149997,51.51003678000416,53522.36409336 2023-08-28,19:36:11.000,240,10978830,14565,0,1693251370,13074.989376249992,51.51003678000416,53522.39902896 2023-08-28,19:36:12.000,240,10978855,14725,0,1693251371,13074.942222079997,51.5029876500048,53522.37108048 2023-08-28,19:36:13.000,240,10978801,14605,0,1693251372,13075.002848869997,51.45364374000201,53522.45492592001 2023-08-28,19:36:14.000,240,10978832,14685,0,1693251373,13075.016321490002,51.481840259999444,53522.46890016 2023-08-28,19:36:15.000,240,10978851,15005,0,1693251374,13074.996112560002,51.46069287000137,53522.433964560005 2023-08-28,19:36:16.000,240,10978830,14645,0,1693251375,13074.942222079997,51.4888893899988,53522.37806760001 2023-08-28,19:36:17.000,240,10978787,14765,0,1693251376,13074.996112560002,51.5029876500048,53522.4130032 2023-08-28,19:36:18.000,240,10978837,14405,0,1693251377,13074.962431009997,51.517085910003516,53522.385054720005 2023-08-28,19:36:19.000,240,10978825,14565,0,1693251378,13074.962431009997,51.49593851999816,53522.44095168 2023-08-28,19:36:20.000,240,10978834,14685,0,1693251379,13074.975903630002,51.531184170002234,53522.46191304 2023-08-28,19:36:21.000,240,10978792,14685,0,1693251380,13075.016321490002,51.481840259999444,53522.44095168 2023-08-28,19:36:22.000,240,10978862,14565,0,1693251381,13074.948958389992,51.4888893899988,53522.46890016 2023-08-28,19:36:23.000,240,10978849,14645,0,1693251382,13074.888331599992,51.5029876500048,53522.42697744001 2023-08-28,19:36:24.000,240,10978828,14365,0,1693251383,13074.868122669992,51.5029876500048,53522.447938799996 2023-08-28,19:36:25.000,240,10978839,14445,0,1693251384,13074.881595289997,51.49593851999816,53522.482874400004 2023-08-28,19:36:26.000,240,10978813,14325,0,1693251385,13074.827704809992,51.51003678000416,53522.4130032 2023-08-28,19:36:27.000,240,10978839,14365,0,1693251386,13074.787286949992,51.53823330000159,53522.35011912 2023-08-28,19:36:28.000,240,10978812,14205,0,1693251387,13074.800759569996,51.57347894999839,53522.36409336 2023-08-28,19:36:29.000,240,10978807,14725,0,1693251388,13074.820968499997,51.58757721000438,53522.447938799996 2023-08-28,19:36:30.000,240,10978805,14485,0,1693251389,13074.814232190001,51.56642981999903,53522.49684864001 2023-08-28,19:36:31.000,240,10978822,14405,0,1693251390,13074.807495879992,51.55938068999967,53522.447938799996 2023-08-28,19:36:32.000,240,10978832,14485,0,1693251391,13074.773814330001,51.55938068999967,53522.42697744001 2023-08-28,19:36:33.000,240,10978822,14405,0,1693251392,13074.726660159991,51.58052807999775,53522.336144880006 2023-08-28,19:36:34.000,240,10978826,14205,0,1693251393,13074.726660159991,51.60872460000246,53522.36409336 2023-08-28,19:36:35.000,240,10978814,14405,0,1693251394,13074.699714919996,51.55233156000031,53522.336144880006 2023-08-28,19:36:36.000,240,10978843,14565,0,1693251395,13074.733396470001,51.58052807999775,53522.42697744001 2023-08-28,19:36:37.000,240,10978847,14365,0,1693251396,13074.760341709996,51.53823330000159,53522.45492592001 2023-08-28,19:36:38.000,240,10978830,14285,0,1693251397,13074.726660159991,51.59462634000374,53522.46191304 2023-08-28,19:36:39.000,240,10978870,14925,0,1693251398,13074.69297861,51.55233156000031,53522.4130032 2023-08-28,19:36:40.000,240,10978820,14485,0,1693251399,13074.679505989996,51.57347894999839,53522.37806760001 2023-08-28,19:36:41.000,240,10978850,14605,0,1693251400,13074.686242299991,51.60872460000246,53522.42697744001 2023-08-28,19:36:42.000,240,10978836,14605,0,1693251401,13074.639088129996,51.6369211199999,53522.46191304 2023-08-28,19:36:43.000,240,10978828,14245,0,1693251402,13074.517834549995,51.62282286000118,53522.35710624001 2023-08-28,19:36:44.000,240,10978836,14485,0,1693251403,13074.60540657999,51.6016754700031,53522.482874400004 2023-08-28,19:36:45.000,240,10978838,14205,0,1693251404,13074.578461339996,51.57347894999839,53522.48986152 2023-08-28,19:36:46.000,240,10978810,14405,0,1693251405,13074.58519764999,51.62987199000054,53522.503835760006 2023-08-28,19:36:47.000,240,10978858,14325,0,1693251406,13074.578461339996,51.6016754700031,53522.46191304 2023-08-28,19:36:48.000,240,10978881,14405,0,1693251407,13074.517834549995,51.61577373000182,53522.39902896 2023-08-28,19:36:49.000,240,10978827,14645,0,1693251408,13074.538043479995,51.60872460000246,53522.433964560005 2023-08-28,19:36:50.000,240,10978862,14485,0,1693251409,13074.538043479995,51.58757721000438,53522.39204184 2023-08-28,19:36:51.000,240,10978803,14405,0,1693251410,13074.60540657999,51.55938068999967,53522.45492592001 2023-08-28,19:36:52.000,240,10978822,14525,0,1693251411,13074.61214289,51.56642981999903,53522.46890016 2023-08-28,19:36:53.000,240,10978856,14725,0,1693251412,13074.60540657999,51.57347894999839,53522.482874400004 2023-08-28,19:36:54.000,240,10978838,14445,0,1693251413,13074.618879199996,51.54528243000095,53522.35710624001 2023-08-28,19:36:55.000,240,10978809,14365,0,1693251414,13074.679505989996,51.531184170002234,53522.482874400004 2023-08-28,19:36:56.000,240,10978815,14405,0,1693251415,13074.69297861,51.517085910003516,53522.433964560005 2023-08-28,19:36:57.000,240,10978794,14645,0,1693251416,13074.733396470001,51.53823330000159,53522.41999032 2023-08-28,19:36:58.000,240,10978844,14445,0,1693251417,13074.686242299991,51.51003678000416,53522.35710624001 2023-08-28,19:36:59.000,240,10978799,14485,0,1693251418,13074.726660159991,51.55938068999967,53522.35011912 2023-08-28,19:37:00.000,240,10978861,14525,0,1693251419,13074.800759569996,51.524135040002875,53522.433964560005 2023-08-28,19:37:01.000,240,10978827,14445,0,1693251420,13074.847913739992,51.481840259999444,53522.44095168 2023-08-28,19:37:02.000,240,10978821,14805,0,1693251421,13074.928749459992,51.467742000000726,53522.447938799996 2023-08-28,19:37:03.000,240,10978886,14485,0,1693251422,13074.982639939997,51.44659461000265,53522.41999032 2023-08-28,19:37:04.000,240,10978854,14605,0,1693251423,13075.090420899993,51.45364374000201,53522.40601608001 2023-08-28,19:37:05.000,240,10978799,14565,0,1693251424,13075.171256619993,51.40429982999922,53522.41999032 2023-08-28,19:37:06.000,240,10978784,14445,0,1693251425,13075.225147099998,51.3902015700005,53522.44095168 2023-08-28,19:37:07.000,240,10978795,14805,0,1693251426,13075.225147099998,51.3902015700005,53522.30819640001 2023-08-28,19:37:08.000,240,10978810,14525,0,1693251427,13075.305982819998,51.354955920003704,53522.32217064 2023-08-28,19:37:09.000,240,10978788,14485,0,1693251428,13075.40029115999,51.32675939999899,53522.37806760001 2023-08-28,19:37:10.000,240,10978808,14485,0,1693251429,13075.494599499994,51.28446462000284,53522.47588728001 2023-08-28,19:37:11.000,240,10978854,14645,0,1693251430,13075.555226289995,51.27036636000412,53522.41999032 2023-08-28,19:37:12.000,240,10978792,14285,0,1693251431,13075.60238045999,51.242169839999406,53522.447938799996 2023-08-28,19:37:13.000,240,10978808,14525,0,1693251432,13075.615853079995,51.22102245000133,53522.47588728001 2023-08-28,19:37:14.000,240,10978823,14645,0,1693251433,13075.66974356,51.242169839999406,53522.447938799996 2023-08-28,19:37:15.000,240,10978768,14605,0,1693251434,13075.72363403999,51.22807158000069,53522.447938799996 2023-08-28,19:37:16.000,240,10978842,14605,0,1693251435,13075.716897729995,51.256268099998124,53522.482874400004 2023-08-28,19:37:17.000,240,10978832,14565,0,1693251436,13075.81120607,51.256268099998124,53522.601655440005 2023-08-28,19:37:18.000,240,10978811,14605,0,1693251437,13075.80446975999,51.27036636000412,53522.53877136 2023-08-28,19:37:19.000,240,10978796,14525,0,1693251438,13075.77078821,51.242169839999406,53522.53178424 2023-08-28,19:37:20.000,240,10978838,14565,0,1693251439,13075.75057928,51.23512071000005,53522.52479712001 2023-08-28,19:37:21.000,240,10978793,14445,0,1693251440,13075.74384296999,51.21397332000197,53522.56671984 2023-08-28,19:37:22.000,240,10978831,14525,0,1693251441,13075.66974356,51.256268099998124,53522.51082288 2023-08-28,19:37:23.000,240,10978825,14765,0,1693251442,13075.636062009995,51.27036636000412,53522.54575848001 2023-08-28,19:37:24.000,240,10978814,14245,0,1693251443,13075.64953463,51.27036636000412,53522.60864256 2023-08-28,19:37:25.000,240,10978853,14885,0,1693251444,13075.62258938999,51.256268099998124,53522.60864256 2023-08-28,19:37:26.000,240,10978829,14725,0,1693251445,13075.575435219995,51.242169839999406,53522.67851376 2023-08-28,19:37:27.000,240,10978840,14645,0,1693251446,13075.555226289995,51.242169839999406,53522.6575524 2023-08-28,19:37:28.000,240,10978815,14325,0,1693251447,13075.46091794999,51.242169839999406,53522.650565280004 2023-08-28,19:37:29.000,240,10978844,14285,0,1693251448,13075.407027469999,51.22807158000069,53522.67851376 2023-08-28,19:37:30.000,240,10978826,14485,0,1693251449,13075.393554849994,51.19987506000325,53522.6575524 2023-08-28,19:37:31.000,240,10978800,14525,0,1693251450,13075.373345919994,51.21397332000197,53522.68550088 2023-08-28,19:37:32.000,240,10978858,14845,0,1693251451,13075.305982819998,51.20692419000261,53522.66453952001 2023-08-28,19:37:33.000,240,10978835,14485,0,1693251452,13075.380082229989,51.21397332000197,53522.69248800001 2023-08-28,19:37:34.000,240,10978801,14405,0,1693251453,13075.319455439989,51.19987506000325,53522.7274236 2023-08-28,19:37:35.000,240,10978817,14725,0,1693251454,13075.225147099998,51.18577680000453,53522.6575524 2023-08-28,19:37:36.000,240,10978851,14445,0,1693251455,13075.272301269993,51.22102245000133,53522.70646224 2023-08-28,19:37:37.000,240,10978816,14565,0,1693251456,13075.272301269993,51.18577680000453,53522.74139784001 2023-08-28,19:37:38.000,240,10978829,14725,0,1693251457,13075.279037579989,51.19282593000389,53522.67851376 2023-08-28,19:37:39.000,240,10978863,14565,0,1693251458,13075.258828649989,51.19987506000325,53522.53877136 2023-08-28,19:37:40.000,240,10978809,14645,0,1693251459,13075.218410789988,51.22102245000133,53522.58069408 2023-08-28,19:37:41.000,240,10978801,14485,0,1693251460,13075.279037579989,51.1434820200011,53522.60864256 2023-08-28,19:37:42.000,240,10978799,14765,0,1693251461,13075.312719129994,51.15758027999982,53522.59466832001 2023-08-28,19:37:43.000,240,10978842,14085,0,1693251462,13075.305982819998,51.13643289000174,53522.52479712001 2023-08-28,19:37:44.000,240,10978835,14525,0,1693251463,13075.252092339993,51.15053115000046,53522.51082288 2023-08-28,19:37:45.000,240,10978784,14485,0,1693251464,13075.238619719988,51.115285500003665,53522.447938799996 2023-08-28,19:37:46.000,240,10978823,14445,0,1693251465,13075.279037579989,51.122334630003024,53522.39902896 2023-08-28,19:37:47.000,240,10978791,14325,0,1693251466,13075.346400679999,51.122334630003024,53522.58069408 2023-08-28,19:37:48.000,240,10978843,14445,0,1693251467,13075.366609609999,51.12938376000238,53522.53877136 2023-08-28,19:37:49.000,240,10978818,14525,0,1693251468,13075.46765426,51.115285500003665,53522.58069408 2023-08-28,19:37:50.000,240,10978840,14325,0,1693251469,13075.48112687999,51.09413810999831,53522.57370696001 2023-08-28,19:37:51.000,240,10978843,14365,0,1693251470,13075.52828105,51.065941590000875,53522.615629679996 2023-08-28,19:37:52.000,240,10978809,14125,0,1693251471,13075.514808429994,51.080039849999594,53522.552745600005 2023-08-28,19:37:53.000,240,10978818,14285,0,1693251472,13075.56196259999,51.065941590000875,53522.601655440005 2023-08-28,19:37:54.000,240,10978804,14605,0,1693251473,13075.615853079995,51.058892460001516,53522.62261680001 2023-08-28,19:37:55.000,240,10978786,14285,0,1693251474,13075.595644149995,51.0447942000028,53522.5876812 2023-08-28,19:37:56.000,240,10978796,14365,0,1693251475,13075.56869891,51.065941590000875,53522.56671984 2023-08-28,19:37:57.000,240,10978786,14405,0,1693251476,13075.636062009995,51.02364681000472,53522.69947512 2023-08-28,19:37:58.000,240,10978843,14605,0,1693251477,13075.595644149995,51.03069594000408,53522.64357816001 2023-08-28,19:37:59.000,240,10978762,14045,0,1693251478,13075.615853079995,51.016597679998085,53522.63659104 2023-08-28,19:38:00.000,240,10978820,14365,0,1693251479,13075.615853079995,50.98135203000129,53522.59466832001 2023-08-28,19:38:01.000,240,10978842,14205,0,1693251480,13075.52154473999,50.98840116000065,53522.5876812 2023-08-28,19:38:02.000,240,10978790,14365,0,1693251481,13075.56196259999,50.96020464000321,53522.58069408 2023-08-28,19:38:03.000,240,10978814,14405,0,1693251482,13075.595644149995,50.96020464000321,53522.615629679996 2023-08-28,19:38:04.000,240,10978802,14645,0,1693251483,13075.58217152999,50.92495898999914,53522.6575524 2023-08-28,19:38:05.000,240,10978823,14165,0,1693251484,13075.56869891,50.92495898999914,53522.59466832001 2023-08-28,19:38:06.000,240,10978770,14245,0,1693251485,13075.50133580999,50.91790985999978,53522.54575848001 2023-08-28,19:38:07.000,240,10978773,14125,0,1693251486,13075.535017359995,50.896762470001704,53522.59466832001 2023-08-28,19:38:08.000,240,10978776,14405,0,1693251487,13075.46091794999,50.91790985999978,53522.56671984 2023-08-28,19:38:09.000,240,10978842,14525,0,1693251488,13075.42050008999,50.86856595000427,53522.58069408 2023-08-28,19:38:10.000,240,10978838,14165,0,1693251489,13075.48112687999,50.882664210002986,53522.5876812 2023-08-28,19:38:11.000,240,10978801,14245,0,1693251490,13075.46765426,50.889713340002345,53522.63659104 2023-08-28,19:38:12.000,240,10978806,14405,0,1693251491,13075.427236399999,50.86856595000427,53522.62261680001 2023-08-28,19:38:13.000,240,10978827,14325,0,1693251492,13075.433972709994,50.833320300000196,53522.6575524 2023-08-28,19:38:14.000,240,10978831,14725,0,1693251493,13075.44070901999,50.86151682000491,53522.73441072 2023-08-28,19:38:15.000,240,10978860,14405,0,1693251494,13075.407027469999,50.85446768999827,53522.62960392 2023-08-28,19:38:16.000,240,10978809,14485,0,1693251495,13075.366609609999,50.87561508000363,53522.64357816001 2023-08-28,19:38:17.000,240,10978821,14565,0,1693251496,13075.332928059994,50.87561508000363,53522.6575524 2023-08-28,19:38:18.000,240,10978819,14285,0,1693251497,13075.258828649989,50.85446768999827,53522.58069408 2023-08-28,19:38:19.000,240,10978871,14605,0,1693251498,13075.245356029998,50.882664210002986,53522.615629679996 2023-08-28,19:38:20.000,240,10978828,14125,0,1693251499,13075.272301269993,50.86151682000491,53522.671526640006 2023-08-28,19:38:21.000,240,10978798,14245,0,1693251500,13075.319455439989,50.840369429999555,53522.6575524 2023-08-28,19:38:22.000,240,10978804,14725,0,1693251501,13075.258828649989,50.847418559998914,53522.70646224 2023-08-28,19:38:23.000,240,10978802,14685,0,1693251502,13075.258828649989,50.82627117000084,53522.71344936001 2023-08-28,19:38:24.000,240,10978798,14365,0,1693251503,13075.191465549993,50.82627117000084,53522.66453952001 2023-08-28,19:38:25.000,240,10978809,14245,0,1693251504,13075.204938169998,50.78397639000468,53522.64357816001 2023-08-28,19:38:26.000,240,10978819,14565,0,1693251505,13075.258828649989,50.81217291000212,53522.76235920001 2023-08-28,19:38:27.000,240,10978824,14485,0,1693251506,13075.245356029998,50.76987812999869,53522.74139784001 2023-08-28,19:38:28.000,240,10978822,14285,0,1693251507,13075.252092339993,50.76987812999869,53522.7274236 2023-08-28,19:38:29.000,240,10978830,14325,0,1693251508,13075.272301269993,50.74873074000061,53522.769346320005 2023-08-28,19:38:30.000,240,10978825,14365,0,1693251509,13075.238619719988,50.75577986999997,53522.76235920001 2023-08-28,19:38:31.000,240,10978813,14405,0,1693251510,13075.312719129994,50.73463248000189,53522.80428192 2023-08-28,19:38:32.000,240,10978794,14205,0,1693251511,13075.299246509989,50.73463248000189,53522.839217520006 2023-08-28,19:38:33.000,240,10978768,14525,0,1693251512,13075.312719129994,50.75577986999997,53522.88114024001 2023-08-28,19:38:34.000,240,10978829,14765,0,1693251513,13075.292510199994,50.73463248000189,53522.7972948 2023-08-28,19:38:35.000,240,10978811,14325,0,1693251514,13075.353136989994,50.713485090003815,53522.86017888001 2023-08-28,19:38:36.000,240,10978806,14325,0,1693251515,13075.366609609999,50.69233769999846,53522.91607584 2023-08-28,19:38:37.000,240,10978845,14485,0,1693251516,13075.380082229989,50.664141180001025,53522.87415312 2023-08-28,19:38:38.000,240,10978806,14405,0,1693251517,13075.407027469999,50.64299379000295,53522.89511448 2023-08-28,19:38:39.000,240,10978828,14205,0,1693251518,13075.346400679999,50.69233769999846,53522.839217520006 2023-08-28,19:38:40.000,240,10978796,14205,0,1693251519,13075.380082229989,50.63594466000359,53522.86017888001 2023-08-28,19:38:41.000,240,10978800,14605,0,1693251520,13075.380082229989,50.600699009999516,53522.84620464 2023-08-28,19:38:42.000,240,10978845,14645,0,1693251521,13075.373345919994,50.55840423000336,53522.888127360005 2023-08-28,19:38:43.000,240,10978839,14485,0,1693251522,13075.393554849994,50.57955162000144,53522.839217520006 2023-08-28,19:38:44.000,240,10978825,14285,0,1693251523,13075.346400679999,50.55840423000336,53522.82524328 2023-08-28,19:38:45.000,240,10978833,14685,0,1693251524,13075.380082229989,50.49496206000185,53522.86017888001 2023-08-28,19:38:46.000,240,10978857,14685,0,1693251525,13075.407027469999,50.45971640999778,53522.90908872001 2023-08-28,19:38:47.000,240,10978799,14285,0,1693251526,13075.454181639994,50.46676554000442,53522.87415312 2023-08-28,19:38:48.000,240,10978792,14885,0,1693251527,13075.454181639994,50.41742163000163,53522.89511448 2023-08-28,19:38:49.000,240,10978814,14565,0,1693251528,13075.42050008999,50.40332337000291,53522.85319176 2023-08-28,19:38:50.000,240,10978840,14205,0,1693251529,13075.40029115999,50.41037250000227,53522.769346320005 2023-08-28,19:38:51.000,240,10978852,14485,0,1693251530,13075.46091794999,50.35397946000012,53522.89511448 2023-08-28,19:38:52.000,240,10978817,14765,0,1693251531,13075.46765426,50.36102858999948,53522.93005008001 2023-08-28,19:38:53.000,240,10978811,14565,0,1693251532,13075.427236399999,50.3398812000014,53522.92306296 2023-08-28,19:38:54.000,240,10978805,14205,0,1693251533,13075.454181639994,50.311684680003964,53522.87415312 2023-08-28,19:38:55.000,240,10978820,14565,0,1693251534,13075.46765426,50.26938990000053,53522.93005008001 2023-08-28,19:38:56.000,240,10978789,14445,0,1693251535,13075.474390569994,50.304635550004605,53522.88114024001 2023-08-28,19:38:57.000,240,10978769,14605,0,1693251536,13075.44070901999,50.27643902999989,53522.93005008001 2023-08-28,19:38:58.000,240,10978836,14605,0,1693251537,13075.40029115999,50.29053728999861,53522.90908872001 2023-08-28,19:38:59.000,240,10978813,14205,0,1693251538,13075.427236399999,50.26938990000053,53522.937037200005 2023-08-28,19:39:00.000,240,10978820,14405,0,1693251539,13075.454181639994,50.2411933800031,53523.02786976001 2023-08-28,19:39:01.000,240,10978824,14445,0,1693251540,13075.393554849994,50.248242510002456,53522.99992128001 2023-08-28,19:39:02.000,240,10978829,14685,0,1693251541,13075.326191749999,50.26938990000053,53522.96498568 2023-08-28,19:39:03.000,240,10978842,14285,0,1693251542,13075.346400679999,50.2411933800031,53522.99992128001 2023-08-28,19:39:04.000,240,10978823,14565,0,1693251543,13075.40029115999,50.23414425000374,53523.034856880004 2023-08-28,19:39:05.000,240,10978845,14485,0,1693251544,13075.366609609999,50.23414425000374,53523.055818240005 2023-08-28,19:39:06.000,240,10978841,14365,0,1693251545,13075.319455439989,50.205947729999025,53522.96498568 2023-08-28,19:39:07.000,240,10978812,14365,0,1693251546,13075.393554849994,50.212996859998384,53523.01389552 2023-08-28,19:39:08.000,240,10978828,14365,0,1693251547,13075.305982819998,50.17070208000223,53522.96498568 2023-08-28,19:39:09.000,240,10978790,14285,0,1693251548,13075.366609609999,50.17775121000159,53523.06280536 2023-08-28,19:39:10.000,240,10978825,14485,0,1693251549,13075.326191749999,50.12135816999944,53523.06979248 2023-08-28,19:39:11.000,240,10978793,14325,0,1693251550,13075.245356029998,50.1284072999988,53522.985947040004 2023-08-28,19:39:12.000,240,10978826,14445,0,1693251551,13075.117366140003,50.14250556000479,53522.95101144 2023-08-28,19:39:13.000,240,10978804,14165,0,1693251552,13075.171256619993,50.13545642999816,53522.97895992001 2023-08-28,19:39:14.000,240,10978854,14445,0,1693251553,13075.124102449998,50.093161650002,53523.11870232 2023-08-28,19:39:15.000,240,10978815,14605,0,1693251554,13074.888331599992,50.1284072999988,53522.85319176 2023-08-28,19:39:16.000,240,10978816,14445,0,1693251555,13074.915276840002,50.11430904000008,53522.86017888001 2023-08-28,19:39:17.000,240,10978840,14725,0,1693251556,13074.989376249992,50.086112520002644,53523.006908400006 2023-08-28,19:39:18.000,240,10978864,14845,0,1693251557,13074.975903630002,50.029719480000495,53523.055818240005 2023-08-28,19:39:19.000,240,10978771,14805,0,1693251558,13074.942222079997,50.022670350001135,53523.02088264 2023-08-28,19:39:20.000,240,10978819,14605,0,1693251559,13074.895067910002,50.022670350001135,53523.02088264 2023-08-28,19:39:21.000,240,10978811,14485,0,1693251560,13074.868122669992,50.00857209000242,53523.006908400006 2023-08-28,19:39:22.000,240,10978833,14565,0,1693251561,13074.800759569996,49.973326439998345,53523.02088264 2023-08-28,19:39:23.000,240,10978792,14565,0,1693251562,13074.719923849996,50.029719480000495,53522.92306296 2023-08-28,19:39:24.000,240,10978827,14485,0,1693251563,13074.767078019991,49.973326439998345,53523.006908400006 2023-08-28,19:39:25.000,240,10978808,14445,0,1693251564,13074.69297861,49.980375569997705,53522.937037200005 2023-08-28,19:39:26.000,240,10978835,14845,0,1693251565,13074.706451229991,49.966277309998986,53522.9719728 2023-08-28,19:39:27.000,240,10978818,14525,0,1693251566,13074.598670269996,49.980375569997705,53522.87415312 2023-08-28,19:39:28.000,240,10978825,14325,0,1693251567,13074.639088129996,49.966277309998986,53522.88114024001 2023-08-28,19:39:29.000,240,10978859,14445,0,1693251568,13074.639088129996,49.980375569997705,53522.93005008001 2023-08-28,19:39:30.000,240,10978831,14525,0,1693251569,13074.54477978999,50.00857209000242,53522.818256160004 2023-08-28,19:39:31.000,240,10978850,14445,0,1693251570,13074.58519764999,49.98742470000434,53522.9021016 2023-08-28,19:39:32.000,240,10978820,14365,0,1693251571,13074.60540657999,49.9944738300037,53522.88114024001 2023-08-28,19:39:33.000,240,10978808,14565,0,1693251572,13074.58519764999,50.029719480000495,53522.818256160004 2023-08-28,19:39:34.000,240,10978828,14445,0,1693251573,13074.517834549995,50.015621220001776,53522.74838496 2023-08-28,19:39:35.000,240,10978816,14885,0,1693251574,13074.5515161,49.973326439998345,53522.839217520006 2023-08-28,19:39:36.000,240,10978779,14445,0,1693251575,13074.54477978999,49.973326439998345,53522.75537208 2023-08-28,19:39:37.000,240,10978795,14885,0,1693251576,13074.49088931,50.015621220001776,53522.66453952001 2023-08-28,19:39:38.000,240,10978825,14365,0,1693251577,13074.48415299999,49.966277309998986,53522.601655440005 2023-08-28,19:39:39.000,240,10978803,14805,0,1693251578,13074.47068038,49.98742470000434,53522.62960392 2023-08-28,19:39:40.000,240,10978826,14685,0,1693251579,13074.5515161,49.980375569997705,53522.73441072 2023-08-28,19:39:41.000,240,10978820,14525,0,1693251580,13074.52457085999,50.015621220001776,53522.75537208 2023-08-28,19:39:42.000,240,10978829,14685,0,1693251581,13074.538043479995,50.00857209000242,53522.77633344 2023-08-28,19:39:43.000,240,10978748,14525,0,1693251582,13074.517834549995,50.029719480000495,53522.75537208 2023-08-28,19:39:44.000,240,10978805,14325,0,1693251583,13074.54477978999,50.079063390003284,53522.77633344 2023-08-28,19:39:45.000,240,10978835,14685,0,1693251584,13074.51109824,50.072014260003925,53522.82524328 2023-08-28,19:39:46.000,240,10978832,14445,0,1693251585,13074.54477978999,50.079063390003284,53522.74139784001 2023-08-28,19:39:47.000,240,10978810,14405,0,1693251586,13074.53130717,50.14955469000415,53522.74838496 2023-08-28,19:39:48.000,240,10978838,14125,0,1693251587,13074.53130717,50.14250556000479,53522.74139784001 2023-08-28,19:39:49.000,240,10978827,14165,0,1693251588,13074.59193396,50.17070208000223,53522.74838496 2023-08-28,19:39:50.000,240,10978847,14365,0,1693251589,13074.56498871999,50.15660382000351,53522.73441072 2023-08-28,19:39:51.000,240,10978838,14525,0,1693251590,13074.46394406999,50.248242510002456,53522.49684864001 2023-08-28,19:39:52.000,240,10978769,14605,0,1693251591,13074.51109824,50.23414425000374,53522.53877136 2023-08-28,19:39:53.000,240,10978791,14565,0,1693251592,13074.50436192999,50.212996859998384,53522.52479712001 2023-08-28,19:39:54.000,240,10978832,14565,0,1693251593,13074.477416689995,50.2411933800031,53522.56671984 2023-08-28,19:39:55.000,240,10978827,14805,0,1693251594,13074.41005359,50.262340770001174,53522.57370696001 2023-08-28,19:39:56.000,240,10978780,14525,0,1693251595,13074.47068038,50.248242510002456,53522.482874400004 2023-08-28,19:39:57.000,240,10978843,14245,0,1693251596,13074.46394406999,50.27643902999989,53522.57370696001 2023-08-28,19:39:58.000,240,10978799,14605,0,1693251597,13074.50436192999,50.26938990000053,53522.63659104 2023-08-28,19:39:59.000,240,10978786,14525,0,1693251598,13074.42352620999,50.29053728999861,53522.5876812 2023-08-28,19:40:00.000,240,10978799,14405,0,1693251599,13074.52457085999,50.255291640001815,53522.69248800001 2023-08-28,19:40:01.000,240,10978824,14445,0,1693251600,13074.416789899995,50.27643902999989,53522.51781 2023-08-28,19:40:02.000,240,10978813,14645,0,1693251601,13074.50436192999,50.27643902999989,53522.650565280004 2023-08-28,19:40:03.000,240,10978847,14325,0,1693251602,13074.497625619995,50.29758641999797,53522.671526640006 2023-08-28,19:40:04.000,240,10978797,14445,0,1693251603,13074.57172503,50.311684680003964,53522.70646224 2023-08-28,19:40:05.000,240,10978828,14405,0,1693251604,13074.598670269996,50.29053728999861,53522.650565280004 2023-08-28,19:40:06.000,240,10978839,14205,0,1693251605,13074.62561550999,50.31873381000332,53522.720436480005 2023-08-28,19:40:07.000,240,10978799,14405,0,1693251606,13074.58519764999,50.33283207000204,53522.769346320005 2023-08-28,19:40:08.000,240,10978824,14325,0,1693251607,13074.645824439991,50.35397946000012,53522.77633344 2023-08-28,19:40:09.000,240,10978820,14365,0,1693251608,13074.639088129996,50.375126849998196,53522.7972948 2023-08-28,19:40:10.000,240,10978819,14685,0,1693251609,13074.65256075,50.39627424000355,53522.79030768001 2023-08-28,19:40:11.000,240,10978840,14165,0,1693251610,13074.61214289,50.431519890000345,53522.71344936001 2023-08-28,19:40:12.000,240,10978847,14725,0,1693251611,13074.65256075,50.438569019999704,53522.81126904001 2023-08-28,19:40:13.000,240,10978829,14725,0,1693251612,13074.65256075,50.487912930002494,53522.7972948 2023-08-28,19:40:14.000,240,10978800,14365,0,1693251613,13074.713187540001,50.51610944999993,53522.89511448 2023-08-28,19:40:15.000,240,10978785,14565,0,1693251614,13074.706451229991,50.551355100004,53522.87415312 2023-08-28,19:40:16.000,240,10978827,14565,0,1693251615,13074.706451229991,50.52315857999929,53522.783320559996 2023-08-28,19:40:17.000,240,10978843,14565,0,1693251616,13074.780550639996,50.51610944999993,53522.9021016 2023-08-28,19:40:18.000,240,10978824,14965,0,1693251617,13074.780550639996,50.56545336000272,53522.85319176 2023-08-28,19:40:19.000,240,10978794,14565,0,1693251618,13074.820968499997,50.59364988000016,53522.867166 2023-08-28,19:40:20.000,240,10978808,14605,0,1693251619,13074.942222079997,50.56545336000272,53522.87415312 2023-08-28,19:40:21.000,240,10978847,14525,0,1693251620,13074.908540529992,50.600699009999516,53522.82524328 2023-08-28,19:40:22.000,240,10978778,14365,0,1693251621,13074.888331599992,50.5866007500008,53522.783320559996 2023-08-28,19:40:23.000,240,10978799,14525,0,1693251622,13074.935485770002,50.600699009999516,53522.77633344 2023-08-28,19:40:24.000,240,10978775,14725,0,1693251623,13074.989376249992,50.55840423000336,53522.74139784001 2023-08-28,19:40:25.000,240,10978821,14525,0,1693251624,13074.996112560002,50.57250249000208,53522.720436480005 2023-08-28,19:40:26.000,240,10978781,14565,0,1693251625,13075.009585179992,50.551355100004,53522.68550088 2023-08-28,19:40:27.000,240,10978813,14325,0,1693251626,13075.063475659997,50.53725683999801,53522.73441072 2023-08-28,19:40:28.000,240,10978837,14565,0,1693251627,13075.070211969993,50.480863800003135,53522.671526640006 2023-08-28,19:40:29.000,240,10978784,14605,0,1693251628,13075.177992929988,50.473814670003776,53522.79030768001 2023-08-28,19:40:30.000,240,10978755,14565,0,1693251629,13075.211674479993,50.39627424000355,53522.77633344 2023-08-28,19:40:31.000,240,10978787,14445,0,1693251630,13075.157783999988,50.39627424000355,53522.73441072 2023-08-28,19:40:32.000,240,10978809,14485,0,1693251631,13075.171256619993,50.375126849998196,53522.671526640006 2023-08-28,19:40:33.000,240,10978818,14445,0,1693251632,13075.184729239998,50.31873381000332,53522.71344936001 2023-08-28,19:40:34.000,240,10978827,14445,0,1693251633,13075.191465549993,50.29053728999861,53522.82524328 2023-08-28,19:40:35.000,240,10978827,14485,0,1693251634,13075.191465549993,50.29758641999797,53522.81126904001 2023-08-28,19:40:36.000,240,10978783,14485,0,1693251635,13075.191465549993,50.255291640001815,53522.75537208 2023-08-28,19:40:37.000,240,10978803,14485,0,1693251636,13075.238619719988,50.26938990000053,53522.84620464 2023-08-28,19:40:38.000,240,10978843,14405,0,1693251637,13075.191465549993,50.22709512000438,53522.86017888001 2023-08-28,19:40:39.000,240,10978781,14445,0,1693251638,13075.103893519998,50.28348815999925,53522.79030768001 2023-08-28,19:40:40.000,240,10978815,14685,0,1693251639,13075.124102449998,50.26938990000053,53522.92306296 2023-08-28,19:40:41.000,240,10978788,14485,0,1693251640,13075.023057799997,50.29758641999797,53522.91607584 2023-08-28,19:40:42.000,240,10978841,14085,0,1693251641,13074.969167319992,50.27643902999989,53522.87415312 2023-08-28,19:40:43.000,240,10978845,14525,0,1693251642,13074.874858980002,50.32578294000268,53522.86017888001 2023-08-28,19:40:44.000,240,10978881,14565,0,1693251643,13074.901804219997,50.3398812000014,53522.95101144 2023-08-28,19:40:45.000,240,10978807,14485,0,1693251644,13074.800759569996,50.33283207000204,53522.9719728 2023-08-28,19:40:46.000,240,10978831,14325,0,1693251645,13074.740132779996,50.3398812000014,53522.97895992001 2023-08-28,19:40:47.000,240,10978788,14325,0,1693251646,13074.618879199996,50.36102858999948,53522.9719728 2023-08-28,19:40:48.000,240,10978827,14565,0,1693251647,13074.54477978999,50.33283207000204,53522.888127360005 2023-08-28,19:40:49.000,240,10978794,14445,0,1693251648,13074.44373513999,50.36807771999884,53522.83223040001 2023-08-28,19:40:50.000,240,10978765,14645,0,1693251649,13074.38310834999,50.33283207000204,53522.79030768001 2023-08-28,19:40:51.000,240,10978784,14525,0,1693251650,13074.36289941999,50.3398812000014,53522.81126904001 2023-08-28,19:40:52.000,240,10978746,14405,0,1693251651,13074.30227262999,50.32578294000268,53522.84620464 2023-08-28,19:40:53.000,240,10978796,14405,0,1693251652,13074.187755359999,50.3398812000014,53522.79030768001 2023-08-28,19:40:54.000,240,10978838,14365,0,1693251653,13074.106919639999,50.36102858999948,53522.80428192 2023-08-28,19:40:55.000,240,10978794,14405,0,1693251654,13074.032820229993,50.34693033000076,53522.85319176 2023-08-28,19:40:56.000,240,10978812,14725,0,1693251655,13073.891357719993,50.3398812000014,53522.74838496 2023-08-28,19:40:57.000,240,10978813,14405,0,1693251656,13073.810521999992,50.32578294000268,53522.69248800001 2023-08-28,19:40:58.000,240,10978805,14485,0,1693251657,13073.743158899997,50.311684680003964,53522.60864256 2023-08-28,19:40:59.000,240,10978778,14685,0,1693251658,13073.642114249997,50.29758641999797,53522.58069408 2023-08-28,19:41:00.000,240,10978795,14725,0,1693251659,13073.621905319997,50.27643902999989,53522.5876812 2023-08-28,19:41:01.000,240,10978815,14365,0,1693251660,13073.621905319997,50.262340770001174,53522.615629679996 2023-08-28,19:41:02.000,240,10978792,14565,0,1693251661,13073.621905319997,50.27643902999989,53522.552745600005 2023-08-28,19:41:03.000,240,10978774,14205,0,1693251662,13073.493915430001,50.28348815999925,53522.40601608001 2023-08-28,19:41:04.000,240,10978772,14485,0,1693251663,13073.480442809996,50.28348815999925,53522.447938799996 2023-08-28,19:41:05.000,240,10978802,14005,0,1693251664,13073.45349757,50.27643902999989,53522.46890016 2023-08-28,19:41:06.000,240,10978777,14365,0,1693251665,13073.41307971,50.212996859998384,53522.46890016 2023-08-28,19:41:07.000,240,10978783,14245,0,1693251666,13073.35245292,50.2411933800031,53522.447938799996 2023-08-28,19:41:08.000,240,10978837,14365,0,1693251667,13073.298562439995,50.22709512000438,53522.32915776001 2023-08-28,19:41:09.000,240,10978813,14325,0,1693251668,13073.278353509995,50.198898599999666,53522.37108048 2023-08-28,19:41:10.000,240,10978807,14045,0,1693251669,13073.36592553999,50.16365295000287,53522.40601608001 2023-08-28,19:41:11.000,240,10978813,14325,0,1693251670,13073.32550767999,50.1284072999988,53522.36409336 2023-08-28,19:41:12.000,240,10978814,14485,0,1693251671,13073.28508981999,50.086112520002644,53522.30120928 2023-08-28,19:41:13.000,240,10978813,14325,0,1693251672,13073.278353509995,50.093161650002,53522.32217064 2023-08-28,19:41:14.000,240,10978810,14445,0,1693251673,13073.32550767999,50.093161650002,53522.32915776001 2023-08-28,19:41:15.000,240,10978810,14125,0,1693251674,13073.35245292,50.072014260003925,53522.28723504001 2023-08-28,19:41:16.000,240,10978818,14565,0,1693251675,13073.440024949996,49.98742470000434,53522.315183520004 2023-08-28,19:41:17.000,240,10978850,14725,0,1693251676,13073.440024949996,50.00152296000306,53522.35011912 2023-08-28,19:41:18.000,240,10978853,14205,0,1693251677,13073.440024949996,49.980375569997705,53522.30120928 2023-08-28,19:41:19.000,240,10978789,14725,0,1693251678,13073.45349757,49.966277309998986,53522.35710624001 2023-08-28,19:41:20.000,240,10978787,14165,0,1693251679,13073.487179119991,49.91693340000347,53522.36409336 2023-08-28,19:41:21.000,240,10978854,14525,0,1693251680,13073.507388049991,49.95217905000027,53522.37806760001 2023-08-28,19:41:22.000,240,10978824,14445,0,1693251681,13073.520860669996,49.902835140004754,53522.24531232 2023-08-28,19:41:23.000,240,10978816,14445,0,1693251682,13073.487179119991,49.91693340000347,53522.30120928 2023-08-28,19:41:24.000,240,10978857,14445,0,1693251683,13073.588223769992,49.902835140004754,53522.385054720005 2023-08-28,19:41:25.000,240,10978837,14525,0,1693251684,13073.621905319997,49.90988427000411,53522.37108048 2023-08-28,19:41:26.000,240,10978793,14525,0,1693251685,13073.669059489992,49.902835140004754,53522.46191304 2023-08-28,19:41:27.000,240,10978822,14605,0,1693251686,13073.648850559992,49.90988427000411,53522.4130032 2023-08-28,19:41:28.000,240,10978819,14405,0,1693251687,13073.628641629992,49.95217905000027,53522.29422216 2023-08-28,19:41:29.000,240,10978810,14325,0,1693251688,13073.628641629992,49.90988427000411,53522.315183520004 2023-08-28,19:41:30.000,240,10978751,14565,0,1693251689,13073.702741039997,49.88873687999876,53522.37806760001 2023-08-28,19:41:31.000,240,10978804,14325,0,1693251690,13073.716213660002,49.88873687999876,53522.39204184 2023-08-28,19:41:32.000,240,10978804,14525,0,1693251691,13073.709477349992,49.86054036000132,53522.30819640001 2023-08-28,19:41:33.000,240,10978793,14525,0,1693251692,13073.716213660002,49.902835140004754,53522.36409336 2023-08-28,19:41:34.000,240,10978815,14405,0,1693251693,13073.797049380002,49.94512992000091,53522.44095168 2023-08-28,19:41:35.000,240,10978813,14525,0,1693251694,13073.776840450002,49.94512992000091,53522.42697744001 2023-08-28,19:41:36.000,240,10978835,14285,0,1693251695,13073.743158899997,49.973326439998345,53522.433964560005 2023-08-28,19:41:37.000,240,10978832,14565,0,1693251696,13073.736422590002,49.98742470000434,53522.482874400004 2023-08-28,19:41:38.000,240,10978810,14565,0,1693251697,13073.797049380002,49.9944738300037,53522.35011912 2023-08-28,19:41:39.000,240,10978792,14205,0,1693251698,13073.689268419992,49.980375569997705,53522.35710624001 2023-08-28,19:41:40.000,240,10978818,14405,0,1693251699,13073.763367829997,49.980375569997705,53522.30120928 2023-08-28,19:41:41.000,240,10978783,14485,0,1693251700,13073.837467240002,50.015621220001776,53522.385054720005 2023-08-28,19:41:42.000,240,10978764,14325,0,1693251701,13073.837467240002,50.029719480000495,53522.40601608001 2023-08-28,19:41:43.000,240,10978811,14525,0,1693251702,13073.749895209992,50.029719480000495,53522.315183520004 2023-08-28,19:41:44.000,240,10978776,14445,0,1693251703,13073.817258310002,50.015621220001776,53522.39902896 2023-08-28,19:41:45.000,240,10978795,14485,0,1693251704,13073.877885100002,50.05086686999857,53522.39902896 2023-08-28,19:41:46.000,240,10978826,14485,0,1693251705,13074.026083919998,50.00857209000242,53522.4130032 2023-08-28,19:41:47.000,240,10978821,14405,0,1693251706,13074.019347609988,50.029719480000495,53522.45492592001 2023-08-28,19:41:48.000,240,10978810,14445,0,1693251707,13074.046292849998,49.980375569997705,53522.433964560005 2023-08-28,19:41:49.000,240,10978808,14205,0,1693251708,13074.160810119989,49.980375569997705,53522.51082288 2023-08-28,19:41:50.000,240,10978818,14525,0,1693251709,13074.228173219999,49.93808079000155,53522.51082288 2023-08-28,19:41:51.000,240,10978808,14605,0,1693251710,13074.214700599994,49.966277309998986,53522.49684864001 2023-08-28,19:41:52.000,240,10978841,14925,0,1693251711,13074.24164583999,49.93808079000155,53522.54575848001 2023-08-28,19:41:53.000,240,10978782,14685,0,1693251712,13074.315745249995,49.92398253000283,53522.54575848001 2023-08-28,19:41:54.000,240,10978826,14565,0,1693251713,13074.32248155999,49.91693340000347,53522.62960392 2023-08-28,19:41:55.000,240,10978767,14245,0,1693251714,13074.315745249995,49.89578600999812,53522.552745600005 2023-08-28,19:41:56.000,240,10978773,14645,0,1693251715,13074.32248155999,49.853491230001964,53522.59466832001 2023-08-28,19:41:57.000,240,10978788,14445,0,1693251716,13074.36963573,49.83234384000389,53522.67851376 2023-08-28,19:41:58.000,240,10978783,14285,0,1693251717,13074.41005359,49.846442100002605,53522.69947512 2023-08-28,19:41:59.000,240,10978787,14645,0,1693251718,13074.416789899995,49.81824557999789,53522.69947512 2023-08-28,19:42:00.000,240,10978803,14565,0,1693251719,13074.38310834999,49.77595080000174,53522.6575524 2023-08-28,19:42:01.000,240,10978838,14165,0,1693251720,13074.335954179995,49.797098189999815,53522.671526640006 2023-08-28,19:42:02.000,240,10978819,14165,0,1693251721,13074.32921787,49.740705149997666,53522.75537208 2023-08-28,19:42:03.000,240,10978825,14405,0,1693251722,13074.40331727999,49.740705149997666,53522.86017888001 2023-08-28,19:42:04.000,240,10978830,14205,0,1693251723,13074.42352620999,49.70545950000087,53522.818256160004 2023-08-28,19:42:05.000,240,10978829,14485,0,1693251724,13074.376372039995,49.69841037000151,53522.81126904001 2023-08-28,19:42:06.000,240,10978817,14285,0,1693251725,13074.30227262999,49.627919070000644,53522.818256160004 2023-08-28,19:42:07.000,240,10978836,14365,0,1693251726,13074.315745249995,49.59267342000385,53522.93005008001 2023-08-28,19:42:08.000,240,10978788,14445,0,1693251727,13074.28206369999,49.606771680002566,53522.84620464 2023-08-28,19:42:09.000,240,10978803,14365,0,1693251728,13074.234909529994,49.58562429000449,53522.87415312 2023-08-28,19:42:10.000,240,10978819,14525,0,1693251729,13074.24164583999,49.564476899999136,53522.79030768001 2023-08-28,19:42:11.000,240,10978806,14405,0,1693251730,13074.154073809994,49.55742776999978,53522.7972948 2023-08-28,19:42:12.000,240,10978822,14525,0,1693251731,13074.18101904999,49.55037864000042,53522.79030768001 2023-08-28,19:42:13.000,240,10978801,14165,0,1693251732,13074.20122797999,49.48693646999891,53522.94402432 2023-08-28,19:42:14.000,240,10978803,14725,0,1693251733,13074.147337499999,49.49398559999827,53522.88114024001 2023-08-28,19:42:15.000,240,10978874,14605,0,1693251734,13074.053029159993,49.46578908000083,53522.818256160004 2023-08-28,19:42:16.000,240,10978852,14605,0,1693251735,13074.073238089994,49.45169082000211,53522.90908872001 2023-08-28,19:42:17.000,240,10978831,14325,0,1693251736,13074.026083919998,49.48693646999891,53522.82524328 2023-08-28,19:42:18.000,240,10978792,14725,0,1693251737,13073.958720819988,49.437592560003395,53522.79030768001 2023-08-28,19:42:19.000,240,10978839,14325,0,1693251738,13073.965457129998,49.444641690002754,53522.86017888001 2023-08-28,19:42:20.000,240,10978786,14525,0,1693251739,13073.965457129998,49.41644516999804,53522.89511448 2023-08-28,19:42:21.000,240,10978807,14565,0,1693251740,13073.965457129998,49.41644516999804,53522.91607584 2023-08-28,19:42:22.000,240,10978803,14485,0,1693251741,13073.904830339998,49.42349430000468,53522.867166 2023-08-28,19:42:23.000,240,10978844,14165,0,1693251742,13073.884621409998,49.45873995000147,53522.82524328 2023-08-28,19:42:24.000,240,10978820,14445,0,1693251743,13073.857676170002,49.51513299000362,53522.75537208 2023-08-28,19:42:25.000,240,10978818,14285,0,1693251744,13073.823994619997,49.50808386000426,53522.79030768001 2023-08-28,19:42:26.000,240,10978824,14445,0,1693251745,13073.850939859993,49.47988733999955,53522.74838496 2023-08-28,19:42:27.000,240,10978837,14525,0,1693251746,13073.803785689997,49.5010347300049,53522.769346320005 2023-08-28,19:42:28.000,240,10978833,14565,0,1693251747,13073.776840450002,49.50808386000426,53522.73441072 2023-08-28,19:42:29.000,240,10978812,14685,0,1693251748,13073.797049380002,49.52218212000298,53522.7274236 2023-08-28,19:42:30.000,240,10978839,14405,0,1693251749,13073.857676170002,49.55742776999978,53522.81126904001 2023-08-28,19:42:31.000,240,10978885,14645,0,1693251750,13073.783576759997,49.578575159997854,53522.818256160004 2023-08-28,19:42:32.000,240,10978831,14365,0,1693251751,13073.810521999992,49.571526029998495,53522.75537208 2023-08-28,19:42:33.000,240,10978803,14285,0,1693251752,13073.776840450002,49.59972255000321,53522.71344936001 2023-08-28,19:42:34.000,240,10978808,14405,0,1693251753,13073.756631520002,49.613820810001926,53522.71344936001 2023-08-28,19:42:35.000,240,10978817,14525,0,1693251754,13073.790313069992,49.64201732999936,53522.80428192 2023-08-28,19:42:36.000,240,10978803,14565,0,1693251755,13073.830730929993,49.64201732999936,53522.74139784001 2023-08-28,19:42:37.000,240,10978815,14365,0,1693251756,13073.823994619997,49.65611558999808,53522.80428192 2023-08-28,19:42:38.000,240,10978810,14445,0,1693251757,13073.837467240002,49.69136124000215,53522.720436480005 2023-08-28,19:42:39.000,240,10978786,14605,0,1693251758,13073.817258310002,49.64906645999872,53522.720436480005 2023-08-28,19:42:40.000,240,10978825,14725,0,1693251759,13073.770104139992,49.6349682,53522.57370696001 2023-08-28,19:42:41.000,240,10978789,14365,0,1693251760,13073.817258310002,49.68431211000279,53522.671526640006 2023-08-28,19:42:42.000,240,10978848,14525,0,1693251761,13073.790313069992,49.677262980003434,53522.615629679996 2023-08-28,19:42:43.000,240,10978793,14805,0,1693251762,13073.837467240002,49.677262980003434,53522.67851376 2023-08-28,19:42:44.000,240,10978809,14605,0,1693251763,13073.871148789993,49.663164720004715,53522.71344936001 2023-08-28,19:42:45.000,240,10978782,14485,0,1693251764,13073.810521999992,49.677262980003434,53522.60864256 2023-08-28,19:42:46.000,240,10978817,14365,0,1693251765,13073.898094030003,49.70545950000087,53522.601655440005 2023-08-28,19:42:47.000,240,10978836,14765,0,1693251766,13073.797049380002,49.73365601999831,53522.482874400004 2023-08-28,19:42:48.000,240,10978810,14565,0,1693251767,13073.844203549997,49.71250863000023,53522.51781 2023-08-28,19:42:49.000,240,10978783,14365,0,1693251768,13073.837467240002,49.72660688999895,53522.650565280004 2023-08-28,19:42:50.000,240,10978815,14325,0,1693251769,13073.850939859993,49.740705149997666,53522.63659104 2023-08-28,19:42:51.000,240,10978834,14365,0,1693251770,13073.844203549997,49.72660688999895,53522.62261680001 2023-08-28,19:42:52.000,240,10978815,14365,0,1693251771,13073.925039269998,49.70545950000087,53522.67851376 2023-08-28,19:42:53.000,240,10978802,14165,0,1693251772,13073.958720819988,49.71955775999959,53522.783320559996 2023-08-28,19:42:54.000,240,10978810,14525,0,1693251773,13073.985666059998,49.72660688999895,53522.7972948 2023-08-28,19:42:55.000,240,10978847,14445,0,1693251774,13073.938511889988,49.75480341000366,53522.783320559996 2023-08-28,19:42:56.000,240,10978859,14405,0,1693251775,13073.985666059998,49.76185254000302,53522.839217520006 2023-08-28,19:42:57.000,240,10978791,14485,0,1693251776,13073.978929749988,49.790049060000456,53522.83223040001 2023-08-28,19:42:58.000,240,10978836,14325,0,1693251777,13073.978929749988,49.77595080000174,53522.84620464 2023-08-28,19:42:59.000,240,10978796,14805,0,1693251778,13074.039556539989,49.81119644999853,53522.867166 2023-08-28,19:43:00.000,240,10978813,14405,0,1693251779,13074.093447019994,49.77595080000174,53523.006908400006 2023-08-28,19:43:01.000,240,10978801,14525,0,1693251780,13074.127128569999,49.75480341000366,53523.034856880004 2023-08-28,19:43:02.000,240,10978841,14565,0,1693251781,13074.160810119989,49.75480341000366,53522.99992128001 2023-08-28,19:43:03.000,240,10978875,14605,0,1693251782,13074.100183329989,49.76185254000302,53522.9719728 2023-08-28,19:43:04.000,240,10978787,14165,0,1693251783,13074.167546429999,49.7477542800043,53522.96498568 2023-08-28,19:43:05.000,240,10978784,14525,0,1693251784,13074.228173219999,49.7477542800043,53522.99992128001 2023-08-28,19:43:06.000,240,10978791,14405,0,1693251785,13074.28880001,49.73365601999831,53522.89511448 2023-08-28,19:43:07.000,240,10978805,14645,0,1693251786,13074.28206369999,49.677262980003434,53522.96498568 2023-08-28,19:43:08.000,240,10978832,14525,0,1693251787,13074.28880001,49.677262980003434,53523.006908400006 2023-08-28,19:43:09.000,240,10978816,14325,0,1693251788,13074.30227262999,49.663164720004715,53522.985947040004 2023-08-28,19:43:10.000,240,10978834,14685,0,1693251789,13074.42352620999,49.69136124000215,53523.01389552 2023-08-28,19:43:11.000,240,10978854,14885,0,1693251790,13074.38984466,49.69136124000215,53523.006908400006 2023-08-28,19:43:12.000,240,10978836,14445,0,1693251791,13074.44373513999,49.69841037000151,53523.055818240005 2023-08-28,19:43:13.000,240,10978814,14325,0,1693251792,13074.436998829995,49.677262980003434,53523.12568944001 2023-08-28,19:43:14.000,240,10978820,14205,0,1693251793,13074.49088931,49.68431211000279,53523.02786976001 2023-08-28,19:43:15.000,240,10978828,14605,0,1693251794,13074.50436192999,49.69136124000215,53523.09075384 2023-08-28,19:43:16.000,240,10978829,14765,0,1693251795,13074.598670269996,49.677262980003434,53523.13267656 2023-08-28,19:43:17.000,240,10978827,14605,0,1693251796,13074.59193396,49.627919070000644,53523.16062504 2023-08-28,19:43:18.000,240,10978837,14645,0,1693251797,13074.686242299991,49.64201732999936,53523.23748336 2023-08-28,19:43:19.000,240,10978835,14685,0,1693251798,13074.62561550999,49.663164720004715,53523.07677960001 2023-08-28,19:43:20.000,240,10978845,14605,0,1693251799,13074.65256075,49.620869940001285,53523.1117152 2023-08-28,19:43:21.000,240,10978844,14805,0,1693251800,13074.699714919996,49.620869940001285,53523.1815864 2023-08-28,19:43:22.000,240,10978796,14565,0,1693251801,13074.740132779996,49.627919070000644,53523.202547760004 2023-08-28,19:43:23.000,240,10978814,14365,0,1693251802,13074.740132779996,49.627919070000644,53523.14665080001 2023-08-28,19:43:24.000,240,10978795,14485,0,1693251803,13074.746869089991,49.6349682,53523.174599280006 2023-08-28,19:43:25.000,240,10978791,14805,0,1693251804,13074.841177429997,49.620869940001285,53523.16062504 2023-08-28,19:43:26.000,240,10978787,14285,0,1693251805,13074.908540529992,49.620869940001285,53523.16062504 2023-08-28,19:43:27.000,240,10978828,14805,0,1693251806,13074.794023260001,49.606771680002566,53523.18857352 2023-08-28,19:43:28.000,240,10978839,14885,0,1693251807,13074.794023260001,49.6349682,53523.08376672 2023-08-28,19:43:29.000,240,10978809,14525,0,1693251808,13074.807495879992,49.620869940001285,53523.034856880004 2023-08-28,19:43:30.000,240,10978822,14405,0,1693251809,13074.827704809992,49.613820810001926,53523.01389552 2023-08-28,19:43:31.000,240,10978839,14725,0,1693251810,13074.820968499997,49.606771680002566,53523.07677960001 2023-08-28,19:43:32.000,240,10978786,14285,0,1693251811,13074.915276840002,49.58562429000449,53523.12568944001 2023-08-28,19:43:33.000,240,10978805,14245,0,1693251812,13074.874858980002,49.59267342000385,53523.07677960001 2023-08-28,19:43:34.000,240,10978828,14445,0,1693251813,13074.834441120001,49.571526029998495,53523.02786976001 2023-08-28,19:43:35.000,240,10978812,14365,0,1693251814,13074.874858980002,49.5362803800017,53523.09774096001 2023-08-28,19:43:36.000,240,10978804,14245,0,1693251815,13074.888331599992,49.571526029998495,53523.07677960001 2023-08-28,19:43:37.000,240,10978801,14525,0,1693251816,13074.827704809992,49.55742776999978,53523.055818240005 2023-08-28,19:43:38.000,240,10978827,14565,0,1693251817,13074.814232190001,49.52923125000234,53523.04883112001 2023-08-28,19:43:39.000,240,10978817,14725,0,1693251818,13074.807495879992,49.54332951000106,53522.94402432 2023-08-28,19:43:40.000,240,10978783,14605,0,1693251819,13074.854650050002,49.5010347300049,53523.06979248 2023-08-28,19:43:41.000,240,10978822,14445,0,1693251820,13074.861386359997,49.52923125000234,53523.13267656 2023-08-28,19:43:42.000,240,10978788,14565,0,1693251821,13074.868122669992,49.5010347300049,53523.13267656 2023-08-28,19:43:43.000,240,10978798,14365,0,1693251822,13074.800759569996,49.50808386000426,53523.055818240005 2023-08-28,19:43:44.000,240,10978772,14445,0,1693251823,13074.807495879992,49.52218212000298,53523.09075384 2023-08-28,19:43:45.000,240,10978793,14525,0,1693251824,13074.820968499997,49.52218212000298,53523.12568944001 2023-08-28,19:43:46.000,240,10978768,14565,0,1693251825,13074.841177429997,49.5362803800017,53523.09075384 2023-08-28,19:43:47.000,240,10978840,14605,0,1693251826,13074.773814330001,49.54332951000106,53523.06280536 2023-08-28,19:43:48.000,240,10978818,14725,0,1693251827,13074.841177429997,49.50808386000426,53523.16062504 2023-08-28,19:43:49.000,240,10978805,14365,0,1693251828,13074.861386359997,49.5362803800017,53523.13267656 2023-08-28,19:43:50.000,240,10978838,14605,0,1693251829,13074.915276840002,49.5362803800017,53523.31434168001 2023-08-28,19:43:51.000,240,10978834,14365,0,1693251830,13074.915276840002,49.5362803800017,53523.31434168001 2023-08-28,19:43:52.000,240,10978781,14645,0,1693251831,13074.948958389992,49.571526029998495,53523.223509120005 2023-08-28,19:43:53.000,240,10978825,14565,0,1693251832,13074.834441120001,49.52923125000234,53523.223509120005 2023-08-28,19:43:54.000,240,10978815,14285,0,1693251833,13074.834441120001,49.54332951000106,53523.16761216001 2023-08-28,19:43:55.000,240,10978857,14925,0,1693251834,13074.874858980002,49.55742776999978,53523.25844472 2023-08-28,19:43:56.000,240,10978844,14645,0,1693251835,13074.975903630002,49.571526029998495,53523.2863932 2023-08-28,19:43:57.000,240,10978873,14725,0,1693251836,13074.982639939997,49.58562429000449,53523.3562644 2023-08-28,19:43:58.000,240,10978841,14685,0,1693251837,13075.036530420002,49.58562429000449,53523.342290160006 2023-08-28,19:43:59.000,240,10978808,14405,0,1693251838,13075.036530420002,49.627919070000644,53523.342290160006 2023-08-28,19:44:00.000,240,10978838,14445,0,1693251839,13075.063475659997,49.606771680002566,53523.32831592 2023-08-28,19:44:01.000,240,10978852,14485,0,1693251840,13075.070211969993,49.59267342000385,53523.34927728 2023-08-28,19:44:02.000,240,10978822,14605,0,1693251841,13075.171256619993,49.59267342000385,53523.391200000005 2023-08-28,19:44:03.000,240,10978841,14605,0,1693251842,13075.103893519998,49.606771680002566,53523.342290160006 2023-08-28,19:44:04.000,240,10978837,15045,0,1693251843,13075.177992929988,49.613820810001926,53523.37722576 2023-08-28,19:44:05.000,240,10978839,14645,0,1693251844,13075.299246509989,49.59267342000385,53523.44709696 2023-08-28,19:44:06.000,240,10978805,14805,0,1693251845,13075.312719129994,49.6349682,53523.46805832 2023-08-28,19:44:07.000,240,10978841,14645,0,1693251846,13075.319455439989,49.64906645999872,53523.45408408 2023-08-28,19:44:08.000,240,10978793,14485,0,1693251847,13075.292510199994,49.64906645999872,53523.38421288001 2023-08-28,19:44:09.000,240,10978835,14685,0,1693251848,13075.305982819998,49.663164720004715,53523.46805832 2023-08-28,19:44:10.000,240,10978855,14605,0,1693251849,13075.326191749999,49.64201732999936,53523.4960068 2023-08-28,19:44:11.000,240,10978824,14245,0,1693251850,13075.386818539999,49.627919070000644,53523.60081360001 2023-08-28,19:44:12.000,240,10978837,14565,0,1693251851,13075.346400679999,49.670213850004075,53523.57286512 2023-08-28,19:44:13.000,240,10978804,14525,0,1693251852,13075.386818539999,49.613820810001926,53523.59382648 2023-08-28,19:44:14.000,240,10978835,14725,0,1693251853,13075.427236399999,49.65611558999808,53523.677671920006 2023-08-28,19:44:15.000,240,10978844,14245,0,1693251854,13075.433972709994,49.627919070000644,53523.61478784 2023-08-28,19:44:16.000,240,10978814,14645,0,1693251855,13075.433972709994,49.670213850004075,53523.62876208001 2023-08-28,19:44:17.000,240,10978789,14485,0,1693251856,13075.447445329999,49.670213850004075,53523.62876208001 2023-08-28,19:44:18.000,240,10978844,14405,0,1693251857,13075.46765426,49.677262980003434,53523.57286512 2023-08-28,19:44:19.000,240,10978803,14525,0,1693251858,13075.44070901999,49.69841037000151,53523.50299392001 2023-08-28,19:44:20.000,240,10978810,14085,0,1693251859,13075.494599499994,49.677262980003434,53523.61478784 2023-08-28,19:44:21.000,240,10978843,14485,0,1693251860,13075.514808429994,49.64906645999872,53523.66369768 2023-08-28,19:44:22.000,240,10978865,14725,0,1693251861,13075.52154473999,49.6349682,53523.69863328001 2023-08-28,19:44:23.000,240,10978823,14325,0,1693251862,13075.48786319,49.64906645999872,53523.64273632 2023-08-28,19:44:24.000,240,10978795,14525,0,1693251863,13075.54175366999,49.677262980003434,53523.67068480001 2023-08-28,19:44:25.000,240,10978803,14645,0,1693251864,13075.60238045999,49.71250863000023,53523.69164616 2023-08-28,19:44:26.000,240,10978822,14525,0,1693251865,13075.595644149995,49.69841037000151,53523.71260752 2023-08-28,19:44:27.000,240,10978808,14485,0,1693251866,13075.575435219995,49.677262980003434,53523.76151736 2023-08-28,19:44:28.000,240,10978793,14365,0,1693251867,13075.60911677,49.71250863000023,53523.76151736 2023-08-28,19:44:29.000,240,10978792,14365,0,1693251868,13075.58890784,49.7477542800043,53523.78247872 2023-08-28,19:44:30.000,240,10978784,14685,0,1693251869,13075.6293257,49.70545950000087,53523.81741432001 2023-08-28,19:44:31.000,240,10978895,14525,0,1693251870,13075.64279831999,49.71250863000023,53523.76151736 2023-08-28,19:44:32.000,240,10978819,14765,0,1693251871,13075.64279831999,49.73365601999831,53523.76850448001 2023-08-28,19:44:33.000,240,10978831,14605,0,1693251872,13075.636062009995,49.670213850004075,53523.726581760006 2023-08-28,19:44:34.000,240,10978822,14645,0,1693251873,13075.696688799995,49.69136124000215,53523.75453024 2023-08-28,19:44:35.000,240,10978815,14685,0,1693251874,13075.716897729995,49.69841037000151,53523.80344008 2023-08-28,19:44:36.000,240,10978841,14765,0,1693251875,13075.77078821,49.64906645999872,53523.873311280004 2023-08-28,19:44:37.000,240,10978787,14405,0,1693251876,13075.76405189999,49.68431211000279,53523.92222112 2023-08-28,19:44:38.000,240,10978848,14565,0,1693251877,13075.838151309996,49.663164720004715,53523.92920824 2023-08-28,19:44:39.000,240,10978820,14325,0,1693251878,13075.777524519995,49.64201732999936,53523.86632416001 2023-08-28,19:44:40.000,240,10978847,14205,0,1693251879,13075.81120607,49.613820810001926,53523.91523400001 2023-08-28,19:44:41.000,240,10978796,14485,0,1693251880,13075.797733449996,49.613820810001926,53523.88728552001 2023-08-28,19:44:42.000,240,10978835,14605,0,1693251881,13075.79099714,49.613820810001926,53523.86632416001 2023-08-28,19:44:43.000,240,10978831,14485,0,1693251882,13075.77078821,49.613820810001926,53523.894272640006 2023-08-28,19:44:44.000,240,10978849,14405,0,1693251883,13075.797733449996,49.59972255000321,53523.91523400001 2023-08-28,19:44:45.000,240,10978844,14445,0,1693251884,13075.87183286,49.55742776999978,53523.96414384001 2023-08-28,19:44:46.000,240,10978833,14405,0,1693251885,13075.858360239996,49.59267342000385,53523.97113096 2023-08-28,19:44:47.000,240,10978863,14285,0,1693251886,13075.82467868999,49.55037864000042,53523.992092320004 2023-08-28,19:44:48.000,240,10978840,14285,0,1693251887,13075.77078821,49.55742776999978,53523.92222112 2023-08-28,19:44:49.000,240,10978812,14485,0,1693251888,13075.757315589995,49.59972255000321,53523.91523400001 2023-08-28,19:44:50.000,240,10978821,14485,0,1693251889,13075.817942379996,49.54332951000106,53523.91523400001 2023-08-28,19:44:51.000,240,10978851,14645,0,1693251890,13075.838151309996,49.52218212000298,53523.943182480005 2023-08-28,19:44:52.000,240,10978842,14485,0,1693251891,13075.81120607,49.55037864000042,53523.894272640006 2023-08-28,19:44:53.000,240,10978863,14525,0,1693251892,13075.78426082999,49.5010347300049,53523.85234992 2023-08-28,19:44:54.000,240,10978807,14445,0,1693251893,13075.844887619991,49.437592560003395,53523.90125976 2023-08-28,19:44:55.000,240,10978853,14485,0,1693251894,13075.797733449996,49.430543430004036,53523.83837568001 2023-08-28,19:44:56.000,240,10978854,14725,0,1693251895,13075.78426082999,49.45169082000211,53523.81741432001 2023-08-28,19:44:57.000,240,10978799,14325,0,1693251896,13075.831415,49.40234690999932,53523.83138856 2023-08-28,19:44:58.000,240,10978790,14525,0,1693251897,13075.77078821,49.42349430000468,53523.71959464001 2023-08-28,19:44:59.000,240,10978857,14405,0,1693251898,13075.77078821,49.395297779999964,53523.726581760006 2023-08-28,19:45:00.000,240,10978807,14605,0,1693251899,13075.838151309996,49.388248650000605,53523.78946584 2023-08-28,19:45:01.000,240,10978820,14325,0,1693251900,13075.82467868999,49.35300300000381,53523.79645296001 2023-08-28,19:45:02.000,240,10978800,14725,0,1693251901,13075.831415,49.36005213000317,53523.8104272 2023-08-28,19:45:03.000,240,10978823,14845,0,1693251902,13075.75057928,49.3248064799991,53523.677671920006 2023-08-28,19:45:04.000,240,10978798,14325,0,1693251903,13075.77078821,49.31775734999974,53523.75453024 2023-08-28,19:45:05.000,240,10978799,14285,0,1693251904,13075.78426082999,49.30365909000102,53523.76151736 2023-08-28,19:45:06.000,240,10978789,14405,0,1693251905,13075.77078821,49.28251170000294,53523.76151736 2023-08-28,19:45:07.000,240,10978825,14485,0,1693251906,13075.797733449996,49.27546257000358,53523.775491600005 2023-08-28,19:45:08.000,240,10978817,14605,0,1693251907,13075.72363403999,49.30365909000102,53523.71959464001 2023-08-28,19:45:09.000,240,10978825,14445,0,1693251908,13075.78426082999,49.2895608300023,53523.76151736 2023-08-28,19:45:10.000,240,10978842,14565,0,1693251909,13075.817942379996,49.24726604999887,53523.845362800006 2023-08-28,19:45:11.000,240,10978834,14565,0,1693251910,13075.76405189999,49.219069530001434,53523.83837568001 2023-08-28,19:45:12.000,240,10978816,14445,0,1693251911,13075.797733449996,49.23316779000015,53523.775491600005 2023-08-28,19:45:13.000,240,10978822,14485,0,1693251912,13075.757315589995,49.204971270002716,53523.705620400004 2023-08-28,19:45:14.000,240,10978782,14565,0,1693251913,13075.79099714,49.162676489999285,53523.775491600005 2023-08-28,19:45:15.000,240,10978784,14405,0,1693251914,13075.85162393,49.14152910000121,53523.83837568001 2023-08-28,19:45:16.000,240,10978796,14445,0,1693251915,13075.878569169996,49.14857823000057,53523.83837568001 2023-08-28,19:45:17.000,240,10978792,14605,0,1693251916,13075.905514409991,49.12038171000313,53523.91523400001 2023-08-28,19:45:18.000,240,10978850,14445,0,1693251917,13075.89204179,49.09923431999778,53523.86632416001 2023-08-28,19:45:19.000,240,10978853,14725,0,1693251918,13075.777524519995,49.12038171000313,53523.845362800006 2023-08-28,19:45:20.000,240,10978869,14685,0,1693251919,13075.87183286,49.06398867000098,53523.88728552001 2023-08-28,19:45:21.000,240,10978824,14205,0,1693251920,13075.885305479991,49.07103780000034,53523.90125976 2023-08-28,19:45:22.000,240,10978804,14805,0,1693251921,13075.87183286,49.0780869299997,53523.91523400001 2023-08-28,19:45:23.000,240,10978756,14365,0,1693251922,13075.82467868999,49.042841280002904,53523.80344008 2023-08-28,19:45:24.000,240,10978834,14565,0,1693251923,13075.858360239996,49.05693954000162,53523.88728552001 2023-08-28,19:45:25.000,240,10978828,14525,0,1693251924,13075.91225072,49.042841280002904,53523.92920824 2023-08-28,19:45:26.000,240,10978802,14725,0,1693251925,13075.939195959996,49.035792150003545,53523.90125976 2023-08-28,19:45:27.000,240,10978848,14565,0,1693251926,13075.898778099996,49.01464475999819,53523.86632416001 2023-08-28,19:45:28.000,240,10978806,14565,0,1693251927,13075.858360239996,49.04989041000226,53523.83837568001 2023-08-28,19:45:29.000,240,10978791,14605,0,1693251928,13075.82467868999,49.05693954000162,53523.90125976 2023-08-28,19:45:30.000,240,10978808,14525,0,1693251929,13075.885305479991,49.042841280002904,53523.93619536001 2023-08-28,19:45:31.000,240,10978856,14245,0,1693251930,13075.925723339991,49.00759562999883,53523.92920824 2023-08-28,19:45:32.000,240,10978826,14205,0,1693251931,13075.85162393,49.00054649999947,53523.824401440004 2023-08-28,19:45:33.000,240,10978791,14685,0,1693251932,13075.905514409991,48.937104329997965,53523.8104272 2023-08-28,19:45:34.000,240,10978806,14285,0,1693251933,13075.858360239996,48.9441534600046,53523.8802984 2023-08-28,19:45:35.000,240,10978819,14125,0,1693251934,13075.925723339991,48.91595693999989,53523.88728552001 2023-08-28,19:45:36.000,240,10978769,14365,0,1693251935,13075.918987029996,48.923006069999246,53523.90824688 2023-08-28,19:45:37.000,240,10978803,14365,0,1693251936,13075.945932269991,48.91595693999989,53523.92222112 2023-08-28,19:45:38.000,240,10978797,14285,0,1693251937,13075.898778099996,48.90890781000053,53523.85933704 2023-08-28,19:45:39.000,240,10978849,14685,0,1693251938,13075.905514409991,48.90185868000117,53523.8802984 2023-08-28,19:45:40.000,240,10978796,14565,0,1693251939,13075.999822749996,48.85251476999838,53523.97811808 2023-08-28,19:45:41.000,240,10978839,14725,0,1693251940,13075.986350129991,48.84546563999902,53523.97113096 2023-08-28,19:45:42.000,240,10978796,14725,0,1693251941,13075.966141199991,48.8313673800003,53523.943182480005 2023-08-28,19:45:43.000,240,10978857,14565,0,1693251942,13075.966141199991,48.803170860002865,53523.93619536001 2023-08-28,19:45:44.000,240,10978802,14405,0,1693251943,13075.952668580001,48.83841650999966,53523.86632416001 2023-08-28,19:45:45.000,240,10978842,14365,0,1693251944,13075.966141199991,48.83841650999966,53523.90125976 2023-08-28,19:45:46.000,240,10978788,14445,0,1693251945,13076.020031679996,48.85956389999774,53523.90824688 2023-08-28,19:45:47.000,240,10978824,14605,0,1693251946,13076.067185849992,48.85251476999838,53523.91523400001 2023-08-28,19:45:48.000,240,10978750,14565,0,1693251947,13076.046976919992,48.88776042000245,53523.95715672 2023-08-28,19:45:49.000,240,10978789,14365,0,1693251948,13076.040240609997,48.87366216000373,53523.92920824 2023-08-28,19:45:50.000,240,10978830,14485,0,1693251949,13076.067185849992,48.84546563999902,53524.02702792 2023-08-28,19:45:51.000,240,10978862,14525,0,1693251950,13076.114340020002,48.85956389999774,53524.0200408 2023-08-28,19:45:52.000,240,10978822,14525,0,1693251951,13076.094131090002,48.8313673800003,53523.9501696 2023-08-28,19:45:53.000,240,10978818,14565,0,1693251952,13076.033504300001,48.81726912000158,53523.894272640006 2023-08-28,19:45:54.000,240,10978812,14325,0,1693251953,13076.033504300001,48.86661303000437,53523.9501696 2023-08-28,19:45:55.000,240,10978838,14725,0,1693251954,13076.080658469997,48.85251476999838,53523.98510520001 2023-08-28,19:45:56.000,240,10978806,14525,0,1693251955,13076.154757880002,48.85251476999838,53524.05497640001 2023-08-28,19:45:57.000,240,10978828,14805,0,1693251956,13076.161494189997,48.88776042000245,53524.041002160004 2023-08-28,19:45:58.000,240,10978820,14885,0,1693251957,13076.188439429992,48.88776042000245,53524.089912 2023-08-28,19:45:59.000,240,10978792,14565,0,1693251958,13076.114340020002,48.87366216000373,53523.97811808 2023-08-28,19:46:00.000,240,10978852,14685,0,1693251959,13076.161494189997,48.84546563999902,53523.97113096 2023-08-28,19:46:01.000,240,10978846,14485,0,1693251960,13076.215384670002,48.81726912000158,53524.02702792 2023-08-28,19:46:02.000,240,10978773,14605,0,1693251961,13076.188439429992,48.85251476999838,53524.013053680006 2023-08-28,19:46:03.000,240,10978803,14445,0,1693251962,13076.161494189997,48.85956389999774,53524.03401504001 2023-08-28,19:46:04.000,240,10978796,14565,0,1693251963,13076.168230499992,48.82431825000094,53524.00606656001 2023-08-28,19:46:05.000,240,10978803,14245,0,1693251964,13076.215384670002,48.8313673800003,53524.1248476 2023-08-28,19:46:06.000,240,10978830,14565,0,1693251965,13076.215384670002,48.810219990002224,53524.05497640001 2023-08-28,19:46:07.000,240,10978826,14725,0,1693251966,13076.228857289992,48.76792520999879,53523.99907944 2023-08-28,19:46:08.000,240,10978833,14565,0,1693251967,13076.168230499992,48.81726912000158,53523.90125976 2023-08-28,19:46:09.000,240,10978812,14765,0,1693251968,13076.127812639992,48.76792520999879,53523.894272640006 2023-08-28,19:46:10.000,240,10978814,14405,0,1693251969,13076.201912049997,48.77497433999815,53523.992092320004 2023-08-28,19:46:11.000,240,10978842,14405,0,1693251970,13076.181703119997,48.803170860002865,53524.05497640001 2023-08-28,19:46:12.000,240,10978813,14325,0,1693251971,13076.148021569992,48.78202347000479,53523.97113096 2023-08-28,19:46:13.000,240,10978815,14405,0,1693251972,13076.181703119997,48.732679560002,53523.97113096 2023-08-28,19:46:14.000,240,10978800,14445,0,1693251973,13076.255802530002,48.77497433999815,53524.041002160004 2023-08-28,19:46:15.000,240,10978857,14525,0,1693251974,13076.262538839997,48.732679560002,53524.04798928 2023-08-28,19:46:16.000,240,10978809,14365,0,1693251975,13076.255802530002,48.732679560002,53524.061963520006 2023-08-28,19:46:17.000,240,10978825,14565,0,1693251976,13076.269275149993,48.76792520999879,53524.13183472001 2023-08-28,19:46:18.000,240,10978836,14405,0,1693251977,13076.249066219993,48.76792520999879,53524.05497640001 2023-08-28,19:46:19.000,240,10978858,14405,0,1693251978,13076.316429320002,48.77497433999815,53524.06895064 2023-08-28,19:46:20.000,240,10978827,14325,0,1693251979,13076.350110869993,48.72563043000264,53524.20170592001 2023-08-28,19:46:21.000,240,10978855,14525,0,1693251980,13076.390528729993,48.732679560002,53524.229654400006 2023-08-28,19:46:22.000,240,10978819,14525,0,1693251981,13076.377056109988,48.760876079999434,53524.1947188 2023-08-28,19:46:23.000,240,10978831,14565,0,1693251982,13076.383792419998,48.77497433999815,53524.159783200004 2023-08-28,19:46:24.000,240,10978808,14365,0,1693251983,13076.424210279998,48.76792520999879,53524.24362864 2023-08-28,19:46:25.000,240,10978841,14445,0,1693251984,13076.437682899988,48.760876079999434,53524.14580896 2023-08-28,19:46:26.000,240,10978821,14245,0,1693251985,13076.451155519993,48.78202347000479,53524.180744560006 2023-08-28,19:46:27.000,240,10978850,14285,0,1693251986,13076.457891829989,48.81726912000158,53524.25061576001 2023-08-28,19:46:28.000,240,10978824,14405,0,1693251987,13076.457891829989,48.753826950000075,53524.1947188 2023-08-28,19:46:29.000,240,10978774,14445,0,1693251988,13076.491573379993,48.78202347000479,53524.21568016 2023-08-28,19:46:30.000,240,10978854,14565,0,1693251989,13076.545463859999,48.76792520999879,53524.35542256 2023-08-28,19:46:31.000,240,10978799,14285,0,1693251990,13076.538727549989,48.810219990002224,53524.29253848 2023-08-28,19:46:32.000,240,10978773,14565,0,1693251991,13076.552200169994,48.796121730003506,53524.27157712001 2023-08-28,19:46:33.000,240,10978819,14445,0,1693251992,13076.478100759989,48.78907260000415,53524.1947188 2023-08-28,19:46:34.000,240,10978824,14405,0,1693251993,13076.484837069998,48.803170860002865,53524.16677032 2023-08-28,19:46:35.000,240,10978858,14525,0,1693251994,13076.525254929998,48.78202347000479,53524.29253848 2023-08-28,19:46:36.000,240,10978843,14445,0,1693251995,13076.585881719999,48.746777820000716,53524.348435440006 2023-08-28,19:46:37.000,240,10978854,14485,0,1693251996,13076.592618029994,48.746777820000716,53524.31349984 2023-08-28,19:46:38.000,240,10978809,14645,0,1693251997,13076.606090649999,48.753826950000075,53524.29952560001 2023-08-28,19:46:39.000,240,10978801,14525,0,1693251998,13076.579145409989,48.796121730003506,53524.25760288 2023-08-28,19:46:40.000,240,10978827,14325,0,1693251999,13076.606090649999,48.746777820000716,53524.30651272 2023-08-28,19:46:41.000,240,10978820,14365,0,1693252000,13076.612826959994,48.803170860002865,53524.29952560001 2023-08-28,19:46:42.000,240,10978842,14765,0,1693252001,13076.63977219999,48.73972869000136,53524.348435440006 2023-08-28,19:46:43.000,240,10978852,14685,0,1693252002,13076.592618029994,48.76792520999879,53524.23664152 2023-08-28,19:46:44.000,240,10978807,14965,0,1693252003,13076.626299579999,48.732679560002,53524.29952560001 2023-08-28,19:46:45.000,240,10978828,14805,0,1693252004,13076.693662679994,48.732679560002,53524.29253848 2023-08-28,19:46:46.000,240,10978823,14565,0,1693252005,13076.734080539994,48.71153217000392,53524.3344612 2023-08-28,19:46:47.000,240,10978762,14365,0,1693252006,13076.7071353,48.77497433999815,53524.29253848 2023-08-28,19:46:48.000,240,10978852,14765,0,1693252007,13076.65998112999,48.746777820000716,53524.26459 2023-08-28,19:46:49.000,240,10978849,14765,0,1693252008,13076.673453749994,48.77497433999815,53524.27157712001 2023-08-28,19:46:50.000,240,10978817,14285,0,1693252009,13076.72734423,48.72563043000264,53524.25760288 2023-08-28,19:46:51.000,240,10978839,14565,0,1693252010,13076.70039898999,48.76792520999879,53524.29253848 2023-08-28,19:46:52.000,240,10978824,14365,0,1693252011,13076.72734423,48.77497433999815,53524.348435440006 2023-08-28,19:46:53.000,240,10978839,14325,0,1693252012,13076.734080539994,48.76792520999879,53524.35542256 2023-08-28,19:46:54.000,240,10978845,14605,0,1693252013,13076.82165256999,48.760876079999434,53524.4742036 2023-08-28,19:46:55.000,240,10978821,14365,0,1693252014,13076.80817995,48.77497433999815,53524.46022936 2023-08-28,19:46:56.000,240,10978797,14605,0,1693252015,13076.84186149999,48.73972869000136,53524.4742036 2023-08-28,19:46:57.000,240,10978832,14445,0,1693252016,13076.82838888,48.73972869000136,53524.4742036 2023-08-28,19:46:58.000,240,10978866,14405,0,1693252017,13076.78797102,48.760876079999434,53524.45324224 2023-08-28,19:46:59.000,240,10978828,14605,0,1693252018,13076.78797102,48.77497433999815,53524.46721648001 2023-08-28,19:47:00.000,240,10978835,14485,0,1693252019,13076.86880674,48.72563043000264,53524.59997176 2023-08-28,19:47:01.000,240,10978839,14845,0,1693252020,13076.895751979995,48.77497433999815,53524.64189448 2023-08-28,19:47:02.000,240,10978830,14565,0,1693252021,13076.88227935999,48.77497433999815,53524.63490736001 2023-08-28,19:47:03.000,240,10978805,14605,0,1693252022,13076.835125189995,48.810219990002224,53524.52311344 2023-08-28,19:47:04.000,240,10978807,14485,0,1693252023,13076.84859781,48.78907260000415,53524.58599752001 2023-08-28,19:47:05.000,240,10978837,14565,0,1693252024,13076.84859781,48.81726912000158,53524.58599752001 2023-08-28,19:47:06.000,240,10978854,14685,0,1693252025,13076.86880674,48.81726912000158,53524.59298464 2023-08-28,19:47:07.000,240,10978861,14565,0,1693252026,13076.895751979995,48.84546563999902,53524.662855840004 2023-08-28,19:47:08.000,240,10978814,14365,0,1693252027,13076.88227935999,48.82431825000094,53524.62093312 2023-08-28,19:47:09.000,240,10978830,14405,0,1693252028,13076.88901567,48.82431825000094,53524.63490736001 2023-08-28,19:47:10.000,240,10978829,14445,0,1693252029,13076.915960909995,48.81726912000158,53524.711765680004 2023-08-28,19:47:11.000,240,10978799,14565,0,1693252030,13076.88901567,48.83841650999966,53524.70477856001 2023-08-28,19:47:12.000,240,10978848,14485,0,1693252031,13076.90248828999,48.8313673800003,53524.69080432 2023-08-28,19:47:13.000,240,10978830,14565,0,1693252032,13076.84186149999,48.84546563999902,53524.59997176 2023-08-28,19:47:14.000,240,10978862,14565,0,1693252033,13076.92943353,48.77497433999815,53524.683817200006 2023-08-28,19:47:15.000,240,10978847,14445,0,1693252034,13076.915960909995,48.81726912000158,53524.62792024 2023-08-28,19:47:16.000,240,10978849,14365,0,1693252035,13076.92269721999,48.810219990002224,53524.66984296 2023-08-28,19:47:17.000,240,10978862,14605,0,1693252036,13076.936169839995,48.810219990002224,53524.72573992001 2023-08-28,19:47:18.000,240,10978833,14445,0,1693252037,13076.936169839995,48.796121730003506,53524.7187528 2023-08-28,19:47:19.000,240,10978794,14805,0,1693252038,13076.855334119995,48.78907260000415,53524.59298464 2023-08-28,19:47:20.000,240,10978839,14685,0,1693252039,13076.88901567,48.78202347000479,53524.64189448 2023-08-28,19:47:21.000,240,10978877,14285,0,1693252040,13076.88901567,48.803170860002865,53524.64189448 2023-08-28,19:47:22.000,240,10978799,14485,0,1693252041,13076.956378769995,48.78907260000415,53524.73971416 2023-08-28,19:47:23.000,240,10978841,14365,0,1693252042,13076.90248828999,48.8313673800003,53524.64189448 2023-08-28,19:47:24.000,240,10978827,14565,0,1693252043,13076.915960909995,48.82431825000094,53524.6488816 2023-08-28,19:47:25.000,240,10978835,14645,0,1693252044,13077.01026925,48.84546563999902,53524.72573992001 2023-08-28,19:47:26.000,240,10978826,14525,0,1693252045,13077.00353293999,48.82431825000094,53524.65586872001 2023-08-28,19:47:27.000,240,10978766,14525,0,1693252046,13077.00353293999,48.85956389999774,53524.62093312 2023-08-28,19:47:28.000,240,10978817,14285,0,1693252047,13076.956378769995,48.85251476999838,53524.6488816 2023-08-28,19:47:29.000,240,10978820,14805,0,1693252048,13076.98332400999,48.82431825000094,53524.62093312 2023-08-28,19:47:30.000,240,10978841,14645,0,1693252049,13077.057423419996,48.85251476999838,53524.67683008001 2023-08-28,19:47:31.000,240,10978814,14525,0,1693252050,13077.064159729991,48.87366216000373,53524.64189448 2023-08-28,19:47:32.000,240,10978831,14605,0,1693252051,13077.09110497,48.81726912000158,53524.59997176 2023-08-28,19:47:33.000,240,10978822,14325,0,1693252052,13077.084368659991,48.83841650999966,53524.60695888001 2023-08-28,19:47:34.000,240,10978785,14605,0,1693252053,13077.09110497,48.85251476999838,53524.69779144 2023-08-28,19:47:35.000,240,10978775,14285,0,1693252054,13077.124786519991,48.85956389999774,53524.60695888001 2023-08-28,19:47:36.000,240,10978839,14525,0,1693252055,13077.09110497,48.81726912000158,53524.5790104 2023-08-28,19:47:37.000,240,10978846,14565,0,1693252056,13077.1113139,48.85956389999774,53524.565036160006 2023-08-28,19:47:38.000,240,10978859,14365,0,1693252057,13077.064159729991,48.81726912000158,53524.544074800004 2023-08-28,19:47:39.000,240,10978787,14725,0,1693252058,13077.077632349996,48.810219990002224,53524.41131952 2023-08-28,19:47:40.000,240,10978852,14605,0,1693252059,13077.138259139996,48.78907260000415,53524.48119072 2023-08-28,19:47:41.000,240,10978821,14325,0,1693252060,13077.151731760001,48.803170860002865,53524.48119072 2023-08-28,19:47:42.000,240,10978789,14365,0,1693252061,13077.144995449991,48.796121730003506,53524.4742036 2023-08-28,19:47:43.000,240,10978761,14365,0,1693252062,13077.04395079999,48.78907260000415,53524.348435440006 2023-08-28,19:47:44.000,240,10978807,14565,0,1693252063,13077.05068711,48.796121730003506,53524.36939680001 2023-08-28,19:47:45.000,240,10978786,14445,0,1693252064,13077.07089604,48.82431825000094,53524.36939680001 2023-08-28,19:47:46.000,240,10978806,14325,0,1693252065,13077.104577589991,48.82431825000094,53524.43926800001 2023-08-28,19:47:47.000,240,10978846,14405,0,1693252066,13077.07089604,48.796121730003506,53524.42529376 2023-08-28,19:47:48.000,240,10978804,14245,0,1693252067,13077.09110497,48.760876079999434,53524.41830664001 2023-08-28,19:47:49.000,240,10978808,14485,0,1693252068,13077.104577589991,48.76792520999879,53524.397345280006 2023-08-28,19:47:50.000,240,10978806,14245,0,1693252069,13077.09110497,48.753826950000075,53524.46721648001 2023-08-28,19:47:51.000,240,10978788,14445,0,1693252070,13077.097841279996,48.78202347000479,53524.41830664001 2023-08-28,19:47:52.000,240,10978827,14285,0,1693252071,13077.05068711,48.73972869000136,53524.38337104 2023-08-28,19:47:53.000,240,10978831,14565,0,1693252072,13077.017005559996,48.78202347000479,53524.29253848 2023-08-28,19:47:54.000,240,10978826,14645,0,1693252073,13077.01026925,48.76792520999879,53524.28555136 2023-08-28,19:47:55.000,240,10978811,14725,0,1693252074,13076.94964246,48.81726912000158,53524.278564240005 2023-08-28,19:47:56.000,240,10978838,14565,0,1693252075,13077.084368659991,48.72563043000264,53524.46721648001 2023-08-28,19:47:57.000,240,10978820,14725,0,1693252076,13077.1113139,48.72563043000264,53524.43228088 2023-08-28,19:47:58.000,240,10978795,14285,0,1693252077,13077.124786519991,48.67628651999985,53524.41830664001 2023-08-28,19:47:59.000,240,10978833,14565,0,1693252078,13077.05068711,48.732679560002,53524.30651272 2023-08-28,19:48:00.000,240,10978728,15005,0,1693252079,13077.05068711,48.69038477999857,53524.36240968 2023-08-28,19:48:01.000,240,10978820,14405,0,1693252080,13077.064159729991,48.68333564999921,53524.36939680001 2023-08-28,19:48:02.000,240,10978824,14285,0,1693252081,13077.09110497,48.67628651999985,53524.397345280006 2023-08-28,19:48:03.000,240,10978776,14645,0,1693252082,13077.017005559996,48.71153217000392,53524.26459 2023-08-28,19:48:04.000,240,10978812,14525,0,1693252083,13077.064159729991,48.67628651999985,53524.376383920004 2023-08-28,19:48:05.000,240,10978784,14565,0,1693252084,13077.05068711,48.66218826000113,53524.348435440006 2023-08-28,19:48:06.000,240,10978783,14605,0,1693252085,13077.07089604,48.61284434999834,53524.29952560001 2023-08-28,19:48:07.000,240,10978788,14525,0,1693252086,13077.104577589991,48.633991740003694,53524.278564240005 2023-08-28,19:48:08.000,240,10978811,14605,0,1693252087,13077.1113139,48.6198934799977,53524.29253848 2023-08-28,19:48:09.000,240,10978766,14485,0,1693252088,13076.96311507999,48.6198934799977,53524.16677032 2023-08-28,19:48:10.000,240,10978823,14725,0,1693252089,13077.00353293999,48.633991740003694,53524.11786048 2023-08-28,19:48:11.000,240,10978816,14725,0,1693252090,13077.037214489996,48.64104087000305,53524.25061576001 2023-08-28,19:48:12.000,240,10978795,14485,0,1693252091,13077.09110497,48.59874608999962,53524.32048696001 2023-08-28,19:48:13.000,240,10978818,14685,0,1693252092,13077.04395079999,48.6198934799977,53524.27157712001 2023-08-28,19:48:14.000,240,10978813,14285,0,1693252093,13077.07089604,48.577598700001545,53524.16677032 2023-08-28,19:48:15.000,240,10978768,14565,0,1693252094,13077.07089604,48.577598700001545,53524.1947188 2023-08-28,19:48:16.000,240,10978825,14565,0,1693252095,13077.124786519991,48.55645131000347,53524.24362864 2023-08-28,19:48:17.000,240,10978856,14325,0,1693252096,13077.084368659991,48.60579521999898,53524.31349984 2023-08-28,19:48:18.000,240,10978831,14565,0,1693252097,13077.097841279996,48.584647830000904,53524.26459 2023-08-28,19:48:19.000,240,10978829,14445,0,1693252098,13077.057423419996,48.59169696000026,53524.25061576001 2023-08-28,19:48:20.000,240,10978749,14445,0,1693252099,13077.198885929996,48.56350044000283,53524.327474080004 2023-08-28,19:48:21.000,240,10978808,14445,0,1693252100,13077.178676999996,48.577598700001545,53524.32048696001 2023-08-28,19:48:22.000,240,10978832,14525,0,1693252101,13077.178676999996,48.570549570002186,53524.327474080004 2023-08-28,19:48:23.000,240,10978806,14685,0,1693252102,13077.124786519991,48.59874608999962,53524.31349984 2023-08-28,19:48:24.000,240,10978773,14565,0,1693252103,13077.165204379991,48.60579521999898,53524.31349984 2023-08-28,19:48:25.000,240,10978784,14645,0,1693252104,13077.171940690001,48.584647830000904,53524.348435440006 2023-08-28,19:48:26.000,240,10978783,14205,0,1693252105,13077.219094859996,48.59169696000026,53524.32048696001 2023-08-28,19:48:27.000,240,10978800,14605,0,1693252106,13077.192149620001,48.577598700001545,53524.36240968 2023-08-28,19:48:28.000,240,10978825,14405,0,1693252107,13077.225831169992,48.577598700001545,53524.29952560001 2023-08-28,19:48:29.000,240,10978828,14605,0,1693252108,13077.239303789996,48.59874608999962,53524.278564240005 2023-08-28,19:48:30.000,240,10978810,14805,0,1693252109,13077.320139509997,48.570549570002186,53524.397345280006 2023-08-28,19:48:31.000,240,10978784,14285,0,1693252110,13077.293194270002,48.61284434999834,53524.376383920004 2023-08-28,19:48:32.000,240,10978795,14245,0,1693252111,13077.306666889992,48.56350044000283,53524.36939680001 2023-08-28,19:48:33.000,240,10978781,14845,0,1693252112,13077.232567480001,48.56350044000283,53524.29253848 2023-08-28,19:48:34.000,240,10978814,14605,0,1693252113,13077.266249029992,48.570549570002186,53524.25061576001 2023-08-28,19:48:35.000,240,10978792,14445,0,1693252114,13077.306666889992,48.584647830000904,53524.29952560001 2023-08-28,19:48:36.000,240,10978775,14405,0,1693252115,13077.353821060002,48.584647830000904,53524.348435440006 2023-08-28,19:48:37.000,240,10978806,14365,0,1693252116,13077.360557369997,48.577598700001545,53524.348435440006 2023-08-28,19:48:38.000,240,10978811,14565,0,1693252117,13077.353821060002,48.535303919998114,53524.35542256 2023-08-28,19:48:39.000,240,10978794,14485,0,1693252118,13077.252776410001,48.51415653000004,53524.25760288 2023-08-28,19:48:40.000,240,10978812,14365,0,1693252119,13077.306666889992,48.55645131000347,53524.327474080004 2023-08-28,19:48:41.000,240,10978845,14565,0,1693252120,13077.286457959992,48.56350044000283,53524.36240968 2023-08-28,19:48:42.000,240,10978797,14565,0,1693252121,13077.333612130002,48.577598700001545,53524.35542256 2023-08-28,19:48:43.000,240,10978810,14445,0,1693252122,13077.266249029992,48.570549570002186,53524.327474080004 2023-08-28,19:48:44.000,240,10978756,14285,0,1693252123,13077.326875819992,48.55645131000347,53524.34144832001 2023-08-28,19:48:45.000,240,10978811,14405,0,1693252124,13077.380766299997,48.54940218000411,53524.38337104 2023-08-28,19:48:46.000,240,10978822,14405,0,1693252125,13077.394238920002,48.54940218000411,53524.4043324 2023-08-28,19:48:47.000,240,10978784,14445,0,1693252126,13077.374029990002,48.56350044000283,53524.36939680001 2023-08-28,19:48:48.000,240,10978813,14525,0,1693252127,13077.306666889992,48.570549570002186,53524.229654400006 2023-08-28,19:48:49.000,240,10978840,14405,0,1693252128,13077.299930579997,48.584647830000904,53524.27157712001 2023-08-28,19:48:50.000,240,10978795,14365,0,1693252129,13077.367293679992,48.59874608999962,53524.25061576001 2023-08-28,19:48:51.000,240,10978804,14285,0,1693252130,13077.360557369997,48.56350044000283,53524.278564240005 2023-08-28,19:48:52.000,240,10978827,14565,0,1693252131,13077.400975229997,48.535303919998114,53524.22266728001 2023-08-28,19:48:53.000,240,10978841,14565,0,1693252132,13077.380766299997,48.535303919998114,53524.24362864 2023-08-28,19:48:54.000,240,10978825,14365,0,1693252133,13077.414447850002,48.56350044000283,53524.30651272 2023-08-28,19:48:55.000,240,10978805,14445,0,1693252134,13077.380766299997,48.55645131000347,53524.27157712001 2023-08-28,19:48:56.000,240,10978805,14645,0,1693252135,13077.380766299997,48.521205659999396,53524.229654400006 2023-08-28,19:48:57.000,240,10978837,14725,0,1693252136,13077.367293679992,48.54940218000411,53524.22266728001 2023-08-28,19:48:58.000,240,10978798,14365,0,1693252137,13077.340348439997,48.528254789998755,53524.180744560006 2023-08-28,19:48:59.000,240,10978819,14685,0,1693252138,13077.313403200002,48.50710740000068,53524.20170592001 2023-08-28,19:49:00.000,240,10978806,14085,0,1693252139,13077.374029990002,48.528254789998755,53524.278564240005 2023-08-28,19:49:01.000,240,10978828,14445,0,1693252140,13077.360557369997,48.577598700001545,53524.29952560001 2023-08-28,19:49:02.000,240,10978825,14325,0,1693252141,13077.387502609992,48.50710740000068,53524.327474080004 2023-08-28,19:49:03.000,240,10978789,14525,0,1693252142,13077.279721649997,48.54235305000475,53524.208693040004 2023-08-28,19:49:04.000,240,10978788,14365,0,1693252143,13077.279721649997,48.521205659999396,53524.27157712001 2023-08-28,19:49:05.000,240,10978818,14325,0,1693252144,13077.266249029992,48.528254789998755,53524.278564240005 2023-08-28,19:49:06.000,240,10978801,14565,0,1693252145,13077.279721649997,48.55645131000347,53524.3344612 2023-08-28,19:49:07.000,240,10978837,14445,0,1693252146,13077.266249029992,48.570549570002186,53524.29952560001 2023-08-28,19:49:08.000,240,10978786,14685,0,1693252147,13077.259512719997,48.54235305000475,53524.25760288 2023-08-28,19:49:09.000,240,10978853,14445,0,1693252148,13077.212358550001,48.54235305000475,53524.21568016 2023-08-28,19:49:10.000,240,10978817,14885,0,1693252149,13077.259512719997,48.54235305000475,53524.376383920004 2023-08-28,19:49:11.000,240,10978720,14485,0,1693252150,13077.192149620001,48.528254789998755,53524.32048696001 2023-08-28,19:49:12.000,240,10978780,14605,0,1693252151,13077.232567480001,48.528254789998755,53524.29952560001 2023-08-28,19:49:13.000,240,10978787,14445,0,1693252152,13077.084368659991,48.535303919998114,53524.22266728001 2023-08-28,19:49:14.000,240,10978783,14365,0,1693252153,13077.07089604,48.54940218000411,53524.20170592001 2023-08-28,19:49:15.000,240,10978790,14765,0,1693252154,13077.084368659991,48.54235305000475,53524.32048696001 2023-08-28,19:49:16.000,240,10978820,14485,0,1693252155,13077.144995449991,48.54940218000411,53524.34144832001 2023-08-28,19:49:17.000,240,10978801,14845,0,1693252156,13077.138259139996,48.535303919998114,53524.34144832001 2023-08-28,19:49:18.000,240,10978801,14725,0,1693252157,13077.084368659991,48.49300914000196,53524.348435440006 2023-08-28,19:49:19.000,240,10978780,14325,0,1693252158,13077.04395079999,48.54940218000411,53524.229654400006 2023-08-28,19:49:20.000,240,10978833,14365,0,1693252159,13077.064159729991,48.50005827000132,53524.28555136 2023-08-28,19:49:21.000,240,10978808,14805,0,1693252160,13077.04395079999,48.50710740000068,53524.29952560001 2023-08-28,19:49:22.000,240,10978818,14365,0,1693252161,13077.05068711,48.50005827000132,53524.30651272 2023-08-28,19:49:23.000,240,10978858,14805,0,1693252162,13076.99006032,48.570549570002186,53524.24362864 2023-08-28,19:49:24.000,240,10978786,14485,0,1693252163,13077.03047818,48.50710740000068,53524.25760288 2023-08-28,19:49:25.000,240,10978836,14485,0,1693252164,13077.1113139,48.50710740000068,53524.34144832001 2023-08-28,19:49:26.000,240,10978813,14525,0,1693252165,13077.151731760001,48.50710740000068,53524.397345280006 2023-08-28,19:49:27.000,240,10978824,14565,0,1693252166,13077.084368659991,48.54940218000411,53524.42529376 2023-08-28,19:49:28.000,240,10978815,14565,0,1693252167,13077.017005559996,48.50710740000068,53524.36939680001 2023-08-28,19:49:29.000,240,10978860,14045,0,1693252168,13077.017005559996,48.51415653000004,53524.348435440006 2023-08-28,19:49:30.000,240,10978827,14685,0,1693252169,13077.064159729991,48.535303919998114,53524.4043324 2023-08-28,19:49:31.000,240,10978830,14445,0,1693252170,13077.01026925,48.50005827000132,53524.43228088 2023-08-28,19:49:32.000,240,10978818,14565,0,1693252171,13077.04395079999,48.50005827000132,53524.36240968 2023-08-28,19:49:33.000,240,10978778,14565,0,1693252172,13077.02374186999,48.50710740000068,53524.43228088 2023-08-28,19:49:34.000,240,10978835,14445,0,1693252173,13077.07089604,48.49300914000196,53524.4742036 2023-08-28,19:49:35.000,240,10978768,14445,0,1693252174,13077.03047818,48.49300914000196,53524.48119072 2023-08-28,19:49:36.000,240,10978837,14685,0,1693252175,13077.05068711,48.47891088000324,53524.46721648001 2023-08-28,19:49:37.000,240,10978816,14645,0,1693252176,13077.084368659991,48.50005827000132,53524.46721648001 2023-08-28,19:49:38.000,240,10978843,14565,0,1693252177,13077.017005559996,48.47186175000388,53524.4742036 2023-08-28,19:49:39.000,240,10978807,14725,0,1693252178,13077.03047818,48.47186175000388,53524.41830664001 2023-08-28,19:49:40.000,240,10978795,14485,0,1693252179,13077.104577589991,48.47186175000388,53524.58599752001 2023-08-28,19:49:41.000,240,10978851,14285,0,1693252180,13077.09110497,48.46481262000452,53524.565036160006 2023-08-28,19:49:42.000,240,10978800,14645,0,1693252181,13077.178676999996,48.42251784000109,53524.613946000005 2023-08-28,19:49:43.000,240,10978851,14605,0,1693252182,13077.124786519991,48.47186175000388,53524.516126320006 2023-08-28,19:49:44.000,240,10978832,14685,0,1693252183,13077.124786519991,48.42956697000045,53524.53010056 2023-08-28,19:49:45.000,240,10978816,14445,0,1693252184,13077.07089604,48.42956697000045,53524.50215208 2023-08-28,19:49:46.000,240,10978794,14525,0,1693252185,13077.13152283,48.42251784000109,53524.4742036 2023-08-28,19:49:47.000,240,10978803,14445,0,1693252186,13077.151731760001,48.40841958000237,53524.48817784001 2023-08-28,19:49:48.000,240,10978817,14325,0,1693252187,13077.1113139,48.42251784000109,53524.45324224 2023-08-28,19:49:49.000,240,10978788,14325,0,1693252188,13077.151731760001,48.41546871000173,53524.53010056 2023-08-28,19:49:50.000,240,10978799,14805,0,1693252189,13077.171940690001,48.401370450003014,53524.53708768001 2023-08-28,19:49:51.000,240,10978853,14365,0,1693252190,13077.165204379991,48.387272190004296,53524.50913920001 2023-08-28,19:49:52.000,240,10978788,14205,0,1693252191,13077.178676999996,48.344977410000865,53524.50913920001 2023-08-28,19:49:53.000,240,10978812,14525,0,1693252192,13077.138259139996,48.36612479999894,53524.38337104 2023-08-28,19:49:54.000,240,10978829,14485,0,1693252193,13077.124786519991,48.387272190004296,53524.35542256 2023-08-28,19:49:55.000,240,10978816,14205,0,1693252194,13077.171940690001,48.352026540000224,53524.43228088 2023-08-28,19:49:56.000,240,10978797,14325,0,1693252195,13077.165204379991,48.33087915000215,53524.446255120005 2023-08-28,19:49:57.000,240,10978824,14485,0,1693252196,13077.144995449991,48.33087915000215,53524.4742036 2023-08-28,19:49:58.000,240,10978806,14445,0,1693252197,13077.178676999996,48.30973176000407,53524.42529376 2023-08-28,19:49:59.000,240,10978794,14565,0,1693252198,13077.124786519991,48.295633499998075,53524.3344612 2023-08-28,19:50:00.000,240,10978812,14525,0,1693252199,13077.151731760001,48.288584369998716,53524.38337104 2023-08-28,19:50:01.000,240,10978806,14445,0,1693252200,13077.158468069996,48.30973176000407,53524.43228088 2023-08-28,19:50:02.000,240,10978796,14325,0,1693252201,13077.13152283,48.295633499998075,53524.30651272 2023-08-28,19:50:03.000,240,10978779,14485,0,1693252202,13077.09110497,48.31678089000343,53524.27157712001 2023-08-28,19:50:04.000,240,10978855,14685,0,1693252203,13077.1113139,48.288584369998716,53524.34144832001 2023-08-28,19:50:05.000,240,10978816,14205,0,1693252204,13077.178676999996,48.26743698000064,53524.376383920004 2023-08-28,19:50:06.000,240,10978770,14325,0,1693252205,13077.13152283,48.295633499998075,53524.38337104 2023-08-28,19:50:07.000,240,10978801,14845,0,1693252206,13077.165204379991,48.28153523999936,53524.4742036 2023-08-28,19:50:08.000,240,10978835,14565,0,1693252207,13077.151731760001,48.27448611,53524.55106192 2023-08-28,19:50:09.000,240,10978821,14445,0,1693252208,13077.037214489996,48.26743698000064,53524.39035816001 2023-08-28,19:50:10.000,240,10978827,14405,0,1693252209,13077.077632349996,48.25333872000192,53524.41131952 2023-08-28,19:50:11.000,240,10978824,14605,0,1693252210,13077.1113139,48.24628959000256,53524.43926800001 2023-08-28,19:50:12.000,240,10978810,14685,0,1693252211,13077.077632349996,48.27448611,53524.43228088 2023-08-28,19:50:13.000,240,10978813,14885,0,1693252212,13077.09110497,48.26038785000128,53524.41131952 2023-08-28,19:50:14.000,240,10978808,14365,0,1693252213,13077.084368659991,48.25333872000192,53524.38337104 2023-08-28,19:50:15.000,240,10978826,14605,0,1693252214,13077.037214489996,48.25333872000192,53524.32048696001 2023-08-28,19:50:16.000,240,10978775,14445,0,1693252215,13077.01026925,48.21104393999849,53524.29253848 2023-08-28,19:50:17.000,240,10978756,14645,0,1693252216,13077.02374186999,48.24628959000256,53524.34144832001 2023-08-28,19:50:18.000,240,10978809,14645,0,1693252217,13076.94290614999,48.21104393999849,53524.17375744001 2023-08-28,19:50:19.000,240,10978817,14405,0,1693252218,13076.96985139,48.18989655000041,53524.29952560001 2023-08-28,19:50:20.000,240,10978805,14525,0,1693252219,13077.017005559996,48.14760177000426,53524.3344612 2023-08-28,19:50:21.000,240,10978795,14565,0,1693252220,13077.00353293999,48.1405526400049,53524.327474080004 2023-08-28,19:50:22.000,240,10978777,14365,0,1693252221,13077.017005559996,48.1405526400049,53524.3344612 2023-08-28,19:50:23.000,240,10978772,14405,0,1693252222,13076.90248828999,48.161700030002976,53524.24362864 2023-08-28,19:50:24.000,240,10978797,14205,0,1693252223,13076.92269721999,48.14760177000426,53524.31349984 2023-08-28,19:50:25.000,240,10978770,14605,0,1693252224,13076.915960909995,48.119405249999545,53524.24362864 2023-08-28,19:50:26.000,240,10978773,14285,0,1693252225,13076.92269721999,48.07711047000339,53524.31349984 2023-08-28,19:50:27.000,240,10978816,14565,0,1693252226,13076.88901567,48.09120873000211,53524.327474080004 2023-08-28,19:50:28.000,240,10978816,14165,0,1693252227,13076.88901567,48.07006134000403,53524.327474080004 2023-08-28,19:50:29.000,240,10978805,14405,0,1693252228,13076.86207042999,48.02071743000124,53524.27157712001 2023-08-28,19:50:30.000,240,10978768,14365,0,1693252229,13076.875543049995,47.992520910003805,53524.28555136 2023-08-28,19:50:31.000,240,10978836,14405,0,1693252230,13076.855334119995,48.01366830000188,53524.23664152 2023-08-28,19:50:32.000,240,10978827,14325,0,1693252231,13076.875543049995,47.943177000001015,53524.22266728001 2023-08-28,19:50:33.000,240,10978789,14645,0,1693252232,13076.82838888,47.985471780004445,53524.13183472001 2023-08-28,19:50:34.000,240,10978821,14565,0,1693252233,13076.734080539994,47.950226130000374,53524.06895064 2023-08-28,19:50:35.000,240,10978821,14485,0,1693252234,13076.814916259995,47.90088222000486,53524.1248476 2023-08-28,19:50:36.000,240,10978809,14285,0,1693252235,13076.855334119995,47.90088222000486,53524.13183472001 2023-08-28,19:50:37.000,240,10978785,14165,0,1693252236,13076.814916259995,47.90088222000486,53524.14580896 2023-08-28,19:50:38.000,240,10978811,14565,0,1693252237,13076.82165256999,47.893833089998225,53524.14580896 2023-08-28,19:50:39.000,240,10978815,14325,0,1693252238,13076.76102577999,47.91498048000358,53524.10388624001 2023-08-28,19:50:40.000,240,10978808,14925,0,1693252239,13076.80144363999,47.90793135000422,53524.089912 2023-08-28,19:50:41.000,240,10978824,14605,0,1693252240,13076.835125189995,47.886783959998866,53524.07593776 2023-08-28,19:50:42.000,240,10978789,14525,0,1693252241,13076.814916259995,47.86563657000079,53524.061963520006 2023-08-28,19:50:43.000,240,10978831,14685,0,1693252242,13076.814916259995,47.893833089998225,53524.07593776 2023-08-28,19:50:44.000,240,10978833,14525,0,1693252243,13076.754289469995,47.87268570000015,53524.00606656001 2023-08-28,19:50:45.000,240,10978808,14245,0,1693252244,13076.76102577999,47.83039092000399,53524.07593776 2023-08-28,19:50:46.000,240,10978795,14445,0,1693252245,13076.80144363999,47.83039092000399,53524.07593776 2023-08-28,19:50:47.000,240,10978830,14565,0,1693252246,13076.78123470999,47.82334179000463,53524.14580896 2023-08-28,19:50:48.000,240,10978824,14685,0,1693252247,13076.78123470999,47.83744005000335,53524.07593776 2023-08-28,19:50:49.000,240,10978824,14845,0,1693252248,13076.78123470999,47.84448918000271,53524.07593776 2023-08-28,19:50:50.000,240,10978769,14245,0,1693252249,13076.794707329995,47.766948750002484,53524.09689912 2023-08-28,19:50:51.000,240,10978762,14325,0,1693252250,13076.78123470999,47.83744005000335,53524.089912 2023-08-28,19:50:52.000,240,10978827,14045,0,1693252251,13076.78797102,47.816292659998,53524.013053680006 2023-08-28,19:50:53.000,240,10978799,14285,0,1693252252,13076.78123470999,47.83039092000399,53524.04798928 2023-08-28,19:50:54.000,240,10978764,14605,0,1693252253,13076.82838888,47.83039092000399,53524.0200408 2023-08-28,19:50:55.000,240,10978830,14485,0,1693252254,13076.814916259995,47.85153831000207,53523.97811808 2023-08-28,19:50:56.000,240,10978784,14405,0,1693252255,13076.84186149999,47.86563657000079,53523.97113096 2023-08-28,19:50:57.000,240,10978782,14525,0,1693252256,13076.814916259995,47.893833089998225,53524.013053680006 2023-08-28,19:50:58.000,240,10978760,14325,0,1693252257,13076.78123470999,47.85153831000207,53523.99907944 2023-08-28,19:50:59.000,240,10978755,14405,0,1693252258,13076.794707329995,47.90088222000486,53523.97113096 2023-08-28,19:51:00.000,240,10978820,14365,0,1693252259,13076.9092246,47.886783959998866,53524.03401504001 2023-08-28,19:51:01.000,240,10978816,14565,0,1693252260,13076.875543049995,47.91498048000358,53524.04798928 2023-08-28,19:51:02.000,240,10978758,14605,0,1693252261,13076.86207042999,47.950226130000374,53523.97113096 2023-08-28,19:51:03.000,240,10978790,14765,0,1693252262,13076.774498399995,47.985471780004445,53523.943182480005 2023-08-28,19:51:04.000,240,10978830,14125,0,1693252263,13076.80817995,47.97137351999845,53524.00606656001 2023-08-28,19:51:05.000,240,10978775,14485,0,1693252264,13076.82165256999,47.97842264999781,53523.992092320004 2023-08-28,19:51:06.000,240,10978836,14285,0,1693252265,13076.875543049995,48.01366830000188,53524.00606656001 2023-08-28,19:51:07.000,240,10978791,14525,0,1693252266,13076.855334119995,48.00661917000252,53524.04798928 2023-08-28,19:51:08.000,240,10978801,14565,0,1693252267,13076.84186149999,48.01366830000188,53523.99907944 2023-08-28,19:51:09.000,240,10978859,14485,0,1693252268,13076.82165256999,48.05596307999804,53524.00606656001 2023-08-28,19:51:10.000,240,10978792,14525,0,1693252269,13076.88227935999,48.07006134000403,53524.089912 2023-08-28,19:51:11.000,240,10978780,14565,0,1693252270,13076.835125189995,48.07006134000403,53523.99907944 2023-08-28,19:51:12.000,240,10978822,14405,0,1693252271,13076.84859781,48.04891394999868,53524.00606656001 2023-08-28,19:51:13.000,240,10978840,14365,0,1693252272,13076.754289469995,48.09120873000211,53523.99907944 2023-08-28,19:51:14.000,240,10978795,14365,0,1693252273,13076.774498399995,48.119405249999545,53524.013053680006 2023-08-28,19:51:15.000,240,10978806,14605,0,1693252274,13076.80817995,48.119405249999545,53524.09689912 2023-08-28,19:51:16.000,240,10978815,14525,0,1693252275,13076.855334119995,48.14760177000426,53524.159783200004 2023-08-28,19:51:17.000,240,10978823,14645,0,1693252276,13076.855334119995,48.14760177000426,53524.15279608001 2023-08-28,19:51:18.000,240,10978777,14125,0,1693252277,13076.835125189995,48.175798290001694,53524.110873360005 2023-08-28,19:51:19.000,240,10978817,14405,0,1693252278,13076.76776209,48.19694567999977,53523.98510520001 2023-08-28,19:51:20.000,240,10978801,14205,0,1693252279,13076.82838888,48.23219133000384,53524.08292488001 2023-08-28,19:51:21.000,240,10978815,14485,0,1693252280,13076.78123470999,48.2392404600032,53524.089912 2023-08-28,19:51:22.000,240,10978787,14445,0,1693252281,13076.794707329995,48.26038785000128,53524.110873360005 2023-08-28,19:51:23.000,240,10978814,14245,0,1693252282,13076.84186149999,48.295633499998075,53524.15279608001 2023-08-28,19:51:24.000,240,10978769,14405,0,1693252283,13076.74755316,48.295633499998075,53524.061963520006 2023-08-28,19:51:25.000,240,10978803,14685,0,1693252284,13076.74755316,48.26038785000128,53524.04798928 2023-08-28,19:51:26.000,240,10978766,14325,0,1693252285,13076.774498399995,48.288584369998716,53524.061963520006 2023-08-28,19:51:27.000,240,10978835,14685,0,1693252286,13076.76102577999,48.295633499998075,53524.02702792 2023-08-28,19:51:28.000,240,10978794,14205,0,1693252287,13076.754289469995,48.295633499998075,53524.013053680006 2023-08-28,19:51:29.000,240,10978786,14325,0,1693252288,13076.734080539994,48.288584369998716,53524.013053680006 2023-08-28,19:51:30.000,240,10978788,14245,0,1693252289,13076.76776209,48.32383002000279,53523.97113096 2023-08-28,19:51:31.000,240,10978724,14245,0,1693252290,13076.74081684999,48.30268263000471,53524.061963520006 2023-08-28,19:51:32.000,240,10978767,14325,0,1693252291,13076.754289469995,48.30268263000471,53523.992092320004 2023-08-28,19:51:33.000,240,10978736,14325,0,1693252292,13076.74755316,48.295633499998075,53523.92222112 2023-08-28,19:51:34.000,240,10978832,14405,0,1693252293,13076.76102577999,48.359075669999584,53523.88728552001 2023-08-28,19:51:35.000,240,10978793,14525,0,1693252294,13076.74081684999,48.32383002000279,53523.93619536001 2023-08-28,19:51:36.000,240,10978793,14405,0,1693252295,13076.72060791999,48.337928280001506,53523.86632416001 2023-08-28,19:51:37.000,240,10978757,14605,0,1693252296,13076.74755316,48.32383002000279,53523.86632416001 2023-08-28,19:51:38.000,240,10978769,14525,0,1693252297,13076.794707329995,48.33087915000215,53523.845362800006 2023-08-28,19:51:39.000,240,10978810,14565,0,1693252298,13076.794707329995,48.337928280001506,53523.95715672 2023-08-28,19:51:40.000,240,10978765,14525,0,1693252299,13076.835125189995,48.352026540000224,53524.0200408 2023-08-28,19:51:41.000,240,10978763,14725,0,1693252300,13076.754289469995,48.337928280001506,53523.97811808 2023-08-28,19:51:42.000,240,10978776,14525,0,1693252301,13076.70039898999,48.30268263000471,53523.9501696 2023-08-28,19:51:43.000,240,10978808,14485,0,1693252302,13076.80144363999,48.288584369998716,53523.97811808 2023-08-28,19:51:44.000,240,10978823,14365,0,1693252303,13076.72734423,48.337928280001506,53523.9501696 2023-08-28,19:51:45.000,240,10978791,14245,0,1693252304,13076.734080539994,48.32383002000279,53524.013053680006 2023-08-28,19:51:46.000,240,10978785,14325,0,1693252305,13076.814916259995,48.337928280001506,53523.9501696 2023-08-28,19:51:47.000,240,10978766,14485,0,1693252306,13076.78123470999,48.31678089000343,53524.00606656001 2023-08-28,19:51:48.000,240,10978780,14525,0,1693252307,13076.774498399995,48.31678089000343,53524.02702792 2023-08-28,19:51:49.000,240,10978771,14845,0,1693252308,13076.76776209,48.32383002000279,53523.91523400001 2023-08-28,19:51:50.000,240,10978760,14365,0,1693252309,13076.814916259995,48.295633499998075,53524.00606656001 2023-08-28,19:51:51.000,240,10978809,14485,0,1693252310,13076.78797102,48.295633499998075,53523.943182480005 2023-08-28,19:51:52.000,240,10978834,14445,0,1693252311,13076.72734423,48.33087915000215,53523.83837568001 2023-08-28,19:51:53.000,240,10978810,14605,0,1693252312,13076.74755316,48.31678089000343,53523.83837568001 2023-08-28,19:51:54.000,240,10978804,14365,0,1693252313,13076.76102577999,48.32383002000279,53523.91523400001 2023-08-28,19:51:55.000,240,10978773,14645,0,1693252314,13076.72060791999,48.30268263000471,53523.894272640006 2023-08-28,19:51:56.000,240,10978784,14565,0,1693252315,13076.713871609994,48.344977410000865,53523.873311280004 2023-08-28,19:51:57.000,240,10978819,14525,0,1693252316,13076.794707329995,48.36612479999894,53523.97811808 2023-08-28,19:51:58.000,240,10978774,14405,0,1693252317,13076.78123470999,48.3731739299983,53523.93619536001 2023-08-28,19:51:59.000,240,10978831,14685,0,1693252318,13076.74755316,48.344977410000865,53523.894272640006 2023-08-28,19:52:00.000,240,10978784,14725,0,1693252319,13076.774498399995,48.36612479999894,53523.90125976 2023-08-28,19:52:01.000,240,10978752,14525,0,1693252320,13076.774498399995,48.394321320003655,53523.943182480005 2023-08-28,19:52:02.000,240,10978809,14445,0,1693252321,13076.80817995,48.3731739299983,53523.93619536001 2023-08-28,19:52:03.000,240,10978761,14565,0,1693252322,13076.713871609994,48.41546871000173,53523.86632416001 2023-08-28,19:52:04.000,240,10978792,14445,0,1693252323,13076.72060791999,48.42251784000109,53523.943182480005 2023-08-28,19:52:05.000,240,10978821,14165,0,1693252324,13076.70039898999,48.36612479999894,53523.92222112 2023-08-28,19:52:06.000,240,10978786,14245,0,1693252325,13076.70039898999,48.42956697000045,53523.9501696 2023-08-28,19:52:07.000,240,10978808,14405,0,1693252326,13076.65998112999,48.42251784000109,53523.90125976 2023-08-28,19:52:08.000,240,10978798,14365,0,1693252327,13076.693662679994,48.45071435999853,53523.90125976 2023-08-28,19:52:09.000,240,10978778,14365,0,1693252328,13076.63977219999,48.46481262000452,53523.93619536001 2023-08-28,19:52:10.000,240,10978781,14285,0,1693252329,13076.633035889994,48.47186175000388,53523.93619536001 2023-08-28,19:52:11.000,240,10978779,14205,0,1693252330,13076.653244819994,48.4859600100026,53523.96414384001 2023-08-28,19:52:12.000,240,10978773,14565,0,1693252331,13076.666717439999,48.50710740000068,53523.98510520001 2023-08-28,19:52:13.000,240,10978793,14285,0,1693252332,13076.626299579999,48.49300914000196,53523.8802984 2023-08-28,19:52:14.000,240,10978799,14325,0,1693252333,13076.713871609994,48.47891088000324,53523.90125976 2023-08-28,19:52:15.000,240,10978834,14205,0,1693252334,13076.70039898999,48.4859600100026,53523.92920824 2023-08-28,19:52:16.000,240,10978767,14125,0,1693252335,13076.653244819994,48.521205659999396,53523.81741432001 2023-08-28,19:52:17.000,240,10978796,14325,0,1693252336,13076.666717439999,48.47186175000388,53523.81741432001 2023-08-28,19:52:18.000,240,10978794,14285,0,1693252337,13076.666717439999,48.49300914000196,53523.78247872 2023-08-28,19:52:19.000,240,10978723,14205,0,1693252338,13076.646508509999,48.521205659999396,53523.845362800006 2023-08-28,19:52:20.000,240,10978764,14605,0,1693252339,13076.68692637,48.54235305000475,53523.99907944 2023-08-28,19:52:21.000,240,10978832,14205,0,1693252340,13076.78123470999,48.528254789998755,53523.98510520001 2023-08-28,19:52:22.000,240,10978754,14525,0,1693252341,13076.713871609994,48.535303919998114,53523.8802984 2023-08-28,19:52:23.000,240,10978813,14325,0,1693252342,13076.74081684999,48.50005827000132,53523.894272640006 2023-08-28,19:52:24.000,240,10978815,14565,0,1693252343,13076.74755316,48.4859600100026,53523.92222112 2023-08-28,19:52:25.000,240,10978794,14245,0,1693252344,13076.72060791999,48.4859600100026,53523.83837568001 2023-08-28,19:52:26.000,240,10978760,14525,0,1693252345,13076.74755316,48.47891088000324,53523.98510520001 2023-08-28,19:52:27.000,240,10978777,14245,0,1693252346,13076.76776209,48.47891088000324,53524.08292488001 2023-08-28,19:52:28.000,240,10978776,14605,0,1693252347,13076.74081684999,48.46481262000452,53524.061963520006 2023-08-28,19:52:29.000,240,10978789,14125,0,1693252348,13076.82838888,48.42956697000045,53524.08292488001 2023-08-28,19:52:30.000,240,10978817,14445,0,1693252349,13076.82838888,48.40841958000237,53524.08292488001 2023-08-28,19:52:31.000,240,10978808,14165,0,1693252350,13076.82838888,48.42956697000045,53524.089912 2023-08-28,19:52:32.000,240,10978772,14285,0,1693252351,13076.80144363999,48.387272190004296,53524.00606656001 2023-08-28,19:52:33.000,240,10978807,14325,0,1693252352,13076.74755316,48.40841958000237,53523.992092320004 2023-08-28,19:52:34.000,240,10978747,14325,0,1693252353,13076.74755316,48.42251784000109,53524.041002160004 2023-08-28,19:52:35.000,240,10978818,14645,0,1693252354,13076.76776209,48.44366522999917,53524.16677032 2023-08-28,19:52:36.000,240,10978807,14445,0,1693252355,13076.78797102,48.41546871000173,53524.18773168 2023-08-28,19:52:37.000,240,10978811,14405,0,1693252356,13076.774498399995,48.387272190004296,53524.21568016 2023-08-28,19:52:38.000,240,10978786,14365,0,1693252357,13076.80817995,48.41546871000173,53524.21568016 2023-08-28,19:52:39.000,240,10978798,14285,0,1693252358,13076.774498399995,48.387272190004296,53524.208693040004 2023-08-28,19:52:40.000,240,10978862,14165,0,1693252359,13076.84186149999,48.40841958000237,53524.22266728001 2023-08-28,19:52:41.000,240,10978841,14285,0,1693252360,13076.82165256999,48.3731739299983,53524.22266728001 2023-08-28,19:52:42.000,240,10978826,14405,0,1693252361,13076.82165256999,48.359075669999584,53524.159783200004 2023-08-28,19:52:43.000,240,10978812,14605,0,1693252362,13076.78797102,48.359075669999584,53524.1947188 2023-08-28,19:52:44.000,240,10978779,14165,0,1693252363,13076.835125189995,48.30973176000407,53524.18773168 2023-08-28,19:52:45.000,240,10978852,14205,0,1693252364,13076.86207042999,48.30973176000407,53524.1947188 2023-08-28,19:52:46.000,240,10978809,14565,0,1693252365,13076.90248828999,48.288584369998716,53524.22266728001 2023-08-28,19:52:47.000,240,10978805,14605,0,1693252366,13076.835125189995,48.28153523999936,53524.13882184 2023-08-28,19:52:48.000,240,10978814,14165,0,1693252367,13076.80144363999,48.28153523999936,53524.061963520006 2023-08-28,19:52:49.000,240,10978799,14365,0,1693252368,13076.774498399995,48.26743698000064,53524.089912 2023-08-28,19:52:50.000,240,10978831,14365,0,1693252369,13076.80817995,48.26743698000064,53524.159783200004 2023-08-28,19:52:51.000,240,10978783,14685,0,1693252370,13076.835125189995,48.23219133000384,53524.208693040004 2023-08-28,19:52:52.000,240,10978812,14525,0,1693252371,13076.78797102,48.24628959000256,53524.16677032 2023-08-28,19:52:53.000,240,10978844,14405,0,1693252372,13076.80817995,48.25333872000192,53524.15279608001 2023-08-28,19:52:54.000,240,10978825,14565,0,1693252373,13076.835125189995,48.23219133000384,53524.20170592001 2023-08-28,19:52:55.000,240,10978839,14405,0,1693252374,13076.754289469995,48.20399480999913,53524.15279608001 2023-08-28,19:52:56.000,240,10978806,14365,0,1693252375,13076.814916259995,48.21104393999849,53524.180744560006 2023-08-28,19:52:57.000,240,10978778,14245,0,1693252376,13076.774498399995,48.21104393999849,53524.180744560006 2023-08-28,19:52:58.000,240,10978831,14245,0,1693252377,13076.70039898999,48.19694567999977,53524.13183472001 2023-08-28,19:52:59.000,240,10978793,14245,0,1693252378,13076.646508509999,48.21104393999849,53524.041002160004 2023-08-28,19:53:00.000,240,10978836,14365,0,1693252379,13076.74081684999,48.2392404600032,53524.20170592001 2023-08-28,19:53:01.000,240,10978816,14245,0,1693252380,13076.78123470999,48.225142200004484,53524.24362864 2023-08-28,19:53:02.000,240,10978778,14405,0,1693252381,13076.74755316,48.19694567999977,53524.22266728001 2023-08-28,19:53:03.000,240,10978828,14245,0,1693252382,13076.70039898999,48.20399480999913,53524.15279608001 2023-08-28,19:53:04.000,240,10978771,14285,0,1693252383,13076.693662679994,48.19694567999977,53524.21568016 2023-08-28,19:53:05.000,240,10978760,14525,0,1693252384,13076.74081684999,48.168749160002335,53524.278564240005 2023-08-28,19:53:06.000,240,10978824,14285,0,1693252385,13076.76776209,48.168749160002335,53524.31349984 2023-08-28,19:53:07.000,240,10978830,14405,0,1693252386,13076.693662679994,48.168749160002335,53524.29952560001 2023-08-28,19:53:08.000,240,10978791,14245,0,1693252387,13076.666717439999,48.19694567999977,53524.26459 2023-08-28,19:53:09.000,240,10978807,14405,0,1693252388,13076.68692637,48.13350350999826,53524.229654400006 2023-08-28,19:53:10.000,240,10978809,14485,0,1693252389,13076.713871609994,48.126454379998904,53524.25061576001 2023-08-28,19:53:11.000,240,10978889,14245,0,1693252390,13076.673453749994,48.09825786000147,53524.22266728001 2023-08-28,19:53:12.000,240,10978834,14685,0,1693252391,13076.612826959994,48.119405249999545,53524.14580896 2023-08-28,19:53:13.000,240,10978787,14205,0,1693252392,13076.63977219999,48.06301221000467,53524.110873360005 2023-08-28,19:53:14.000,240,10978847,14245,0,1693252393,13076.585881719999,48.07711047000339,53524.02702792 2023-08-28,19:53:15.000,240,10978762,14245,0,1693252394,13076.626299579999,48.04186481999932,53524.10388624001 2023-08-28,19:53:16.000,240,10978759,14405,0,1693252395,13076.63977219999,48.02071743000124,53524.13183472001 2023-08-28,19:53:17.000,240,10978804,14565,0,1693252396,13076.653244819994,47.999570040003164,53524.11786048 2023-08-28,19:53:18.000,240,10978811,14405,0,1693252397,13076.653244819994,47.97137351999845,53524.1947188 2023-08-28,19:53:19.000,240,10978853,14165,0,1693252398,13076.65998112999,47.96432438999909,53524.1947188 2023-08-28,19:53:20.000,240,10978816,14885,0,1693252399,13076.653244819994,47.96432438999909,53524.1248476 2023-08-28,19:53:21.000,240,10978841,14565,0,1693252400,13076.626299579999,47.936127870001656,53524.14580896 2023-08-28,19:53:22.000,240,10978802,14365,0,1693252401,13076.633035889994,47.92202961000294,53524.13882184 2023-08-28,19:53:23.000,240,10978805,14285,0,1693252402,13076.673453749994,47.90088222000486,53524.24362864 2023-08-28,19:53:24.000,240,10978797,14405,0,1693252403,13076.68019005999,47.90088222000486,53524.17375744001 2023-08-28,19:53:25.000,240,10978797,14405,0,1693252404,13076.68692637,47.87268570000015,53524.27157712001 2023-08-28,19:53:26.000,240,10978795,14605,0,1693252405,13076.734080539994,47.87973482999951,53524.24362864 2023-08-28,19:53:27.000,240,10978829,14565,0,1693252406,13076.70039898999,47.893833089998225,53524.20170592001 2023-08-28,19:53:28.000,240,10978788,14405,0,1693252407,13076.606090649999,47.87268570000015,53524.04798928 2023-08-28,19:53:29.000,240,10978763,14485,0,1693252408,13076.646508509999,47.92202961000294,53524.13882184 2023-08-28,19:53:30.000,240,10978771,14525,0,1693252409,13076.673453749994,47.83039092000399,53524.13882184 2023-08-28,19:53:31.000,240,10978776,14365,0,1693252410,13076.68692637,47.87973482999951,53524.229654400006 2023-08-28,19:53:32.000,240,10978766,14325,0,1693252411,13076.68692637,47.816292659998,53524.20170592001 2023-08-28,19:53:33.000,240,10978780,14165,0,1693252412,13076.68692637,47.80219439999928,53524.208693040004 2023-08-28,19:53:34.000,240,10978789,14565,0,1693252413,13076.72734423,47.7810470100012,53524.180744560006 2023-08-28,19:53:35.000,240,10978822,14805,0,1693252414,13076.70039898999,47.79514526999992,53524.180744560006 2023-08-28,19:53:36.000,240,10978791,14245,0,1693252415,13076.68019005999,47.78809614000056,53524.10388624001 2023-08-28,19:53:37.000,240,10978822,14525,0,1693252416,13076.76102577999,47.78809614000056,53524.21568016 2023-08-28,19:53:38.000,240,10978784,14325,0,1693252417,13076.713871609994,47.85858744000143,53524.13183472001 2023-08-28,19:53:39.000,240,10978802,14285,0,1693252418,13076.673453749994,47.83039092000399,53524.04798928 2023-08-28,19:53:40.000,240,10978799,14285,0,1693252419,13076.76776209,47.816292659998,53524.13882184 2023-08-28,19:53:41.000,240,10978790,14445,0,1693252420,13076.774498399995,47.816292659998,53524.1248476 2023-08-28,19:53:42.000,240,10978748,14365,0,1693252421,13076.734080539994,47.83039092000399,53524.1947188 2023-08-28,19:53:43.000,240,10978890,14645,0,1693252422,13076.774498399995,47.85858744000143,53524.18773168 2023-08-28,19:53:44.000,240,10978803,14885,0,1693252423,13076.78123470999,47.83744005000335,53524.20170592001 2023-08-28,19:53:45.000,240,10978799,14405,0,1693252424,13076.82165256999,47.83744005000335,53524.229654400006 2023-08-28,19:53:46.000,240,10978789,14485,0,1693252425,13076.794707329995,47.86563657000079,53524.24362864 2023-08-28,19:53:47.000,240,10978811,14445,0,1693252426,13076.814916259995,47.893833089998225,53524.23664152 2023-08-28,19:53:48.000,240,10978844,14285,0,1693252427,13076.86207042999,47.92202961000294,53524.22266728001 2023-08-28,19:53:49.000,240,10978814,14245,0,1693252428,13076.86207042999,47.886783959998866,53524.23664152 2023-08-28,19:53:50.000,240,10978792,14285,0,1693252429,13076.875543049995,47.90793135000422,53524.278564240005 2023-08-28,19:53:51.000,240,10978818,14205,0,1693252430,13076.88227935999,47.92202961000294,53524.27157712001 2023-08-28,19:53:52.000,240,10978759,14285,0,1693252431,13076.92269721999,47.936127870001656,53524.25061576001 2023-08-28,19:53:53.000,240,10978789,14325,0,1693252432,13076.86880674,47.943177000001015,53524.229654400006 2023-08-28,19:53:54.000,240,10978790,13965,0,1693252433,13076.90248828999,47.929078740002296,53524.25061576001 2023-08-28,19:53:55.000,240,10978804,14565,0,1693252434,13076.94964246,47.96432438999909,53524.35542256 2023-08-28,19:53:56.000,240,10978847,14325,0,1693252435,13077.01026925,47.950226130000374,53524.36240968 2023-08-28,19:53:57.000,240,10978817,14365,0,1693252436,13076.976587699995,47.943177000001015,53524.27157712001 2023-08-28,19:53:58.000,240,10978817,14565,0,1693252437,13077.00353293999,47.985471780004445,53524.22266728001 2023-08-28,19:53:59.000,240,10978840,14165,0,1693252438,13077.02374186999,47.97137351999845,53524.34144832001 2023-08-28,19:54:00.000,240,10978804,14525,0,1693252439,13077.00353293999,47.992520910003805,53524.29253848 2023-08-28,19:54:01.000,240,10978771,14605,0,1693252440,13077.00353293999,48.01366830000188,53524.29253848 2023-08-28,19:54:02.000,240,10978813,14445,0,1693252441,13077.02374186999,48.03481568999996,53524.229654400006 2023-08-28,19:54:03.000,240,10978806,14205,0,1693252442,13077.037214489996,48.00661917000252,53524.29253848 2023-08-28,19:54:04.000,240,10978806,14525,0,1693252443,13077.03047818,47.992520910003805,53524.36939680001 2023-08-28,19:54:05.000,240,10978831,14445,0,1693252444,13077.064159729991,47.992520910003805,53524.36240968 2023-08-28,19:54:06.000,240,10978832,14205,0,1693252445,13077.037214489996,48.05596307999804,53524.30651272 2023-08-28,19:54:07.000,240,10978804,14165,0,1693252446,13077.077632349996,48.0277665600006,53524.24362864 2023-08-28,19:54:08.000,240,10978795,14565,0,1693252447,13077.00353293999,48.07006134000403,53524.180744560006 2023-08-28,19:54:09.000,240,10978782,14525,0,1693252448,13077.077632349996,48.05596307999804,53524.29952560001 2023-08-28,19:54:10.000,240,10978773,14805,0,1693252449,13077.084368659991,48.08415960000275,53524.35542256 2023-08-28,19:54:11.000,240,10978828,14605,0,1693252450,13077.057423419996,48.04186481999932,53524.24362864 2023-08-28,19:54:12.000,240,10978822,14045,0,1693252451,13077.118050209996,48.04186481999932,53524.327474080004 2023-08-28,19:54:13.000,240,10978784,14525,0,1693252452,13077.13152283,48.04891394999868,53524.3344612 2023-08-28,19:54:14.000,240,10978778,14685,0,1693252453,13077.144995449991,48.07006134000403,53524.35542256 2023-08-28,19:54:15.000,240,10978824,14405,0,1693252454,13077.09110497,48.07711047000339,53524.31349984 2023-08-28,19:54:16.000,240,10978789,14165,0,1693252455,13077.03047818,48.08415960000275,53524.23664152 2023-08-28,19:54:17.000,240,10978801,14085,0,1693252456,13077.07089604,48.04891394999868,53524.327474080004 2023-08-28,19:54:18.000,240,10978758,14165,0,1693252457,13077.037214489996,48.07711047000339,53524.29952560001 2023-08-28,19:54:19.000,240,10978791,14165,0,1693252458,13076.936169839995,48.10530699000083,53524.23664152 2023-08-28,19:54:20.000,240,10978802,14045,0,1693252459,13077.037214489996,48.05596307999804,53524.348435440006 2023-08-28,19:54:21.000,240,10978778,14365,0,1693252460,13077.064159729991,48.07006134000403,53524.29253848 2023-08-28,19:54:22.000,240,10978800,14405,0,1693252461,13077.02374186999,48.07006134000403,53524.28555136 2023-08-28,19:54:23.000,240,10978838,14565,0,1693252462,13077.04395079999,48.04186481999932,53524.32048696001 2023-08-28,19:54:24.000,240,10978816,14365,0,1693252463,13077.00353293999,48.08415960000275,53524.28555136 2023-08-28,19:54:25.000,240,10978786,14045,0,1693252464,13077.03047818,48.09825786000147,53524.3344612 2023-08-28,19:54:26.000,240,10978810,14325,0,1693252465,13077.01026925,48.119405249999545,53524.20170592001 2023-08-28,19:54:27.000,240,10978804,14165,0,1693252466,13076.96311507999,48.09825786000147,53524.27157712001 2023-08-28,19:54:28.000,240,10978770,14445,0,1693252467,13077.00353293999,48.09825786000147,53524.23664152 2023-08-28,19:54:29.000,240,10978793,14405,0,1693252468,13077.07089604,48.07006134000403,53524.327474080004 2023-08-28,19:54:30.000,240,10978775,14485,0,1693252469,13076.98332400999,48.07711047000339,53524.25061576001 2023-08-28,19:54:31.000,240,10978812,14165,0,1693252470,13077.02374186999,48.09120873000211,53524.30651272 2023-08-28,19:54:32.000,240,10978784,14165,0,1693252471,13076.956378769995,48.112356120000186,53524.24362864 2023-08-28,19:54:33.000,240,10978805,14605,0,1693252472,13076.98332400999,48.07006134000403,53524.28555136 2023-08-28,19:54:34.000,240,10978800,14605,0,1693252473,13076.996796629996,48.112356120000186,53524.3344612 2023-08-28,19:54:35.000,240,10978793,14205,0,1693252474,13076.96985139,48.09825786000147,53524.23664152 2023-08-28,19:54:36.000,240,10978828,14685,0,1693252475,13076.96985139,48.119405249999545,53524.25760288 2023-08-28,19:54:37.000,240,10978816,14565,0,1693252476,13077.037214489996,48.08415960000275,53524.3344612 2023-08-28,19:54:38.000,240,10978799,14445,0,1693252477,13076.996796629996,48.112356120000186,53524.27157712001 2023-08-28,19:54:39.000,240,10978752,14525,0,1693252478,13076.90248828999,48.14760177000426,53524.208693040004 2023-08-28,19:54:40.000,240,10978816,14605,0,1693252479,13077.00353293999,48.10530699000083,53524.27157712001 2023-08-28,19:54:41.000,240,10978815,14485,0,1693252480,13076.98332400999,48.112356120000186,53524.31349984 2023-08-28,19:54:42.000,240,10978804,14645,0,1693252481,13076.936169839995,48.1405526400049,53524.22266728001 2023-08-28,19:54:43.000,240,10978762,14565,0,1693252482,13076.996796629996,48.15465090000362,53524.3344612 2023-08-28,19:54:44.000,240,10978806,14325,0,1693252483,13077.05068711,48.161700030002976,53524.3344612 2023-08-28,19:54:45.000,240,10978765,14525,0,1693252484,13076.98332400999,48.19694567999977,53524.29952560001 2023-08-28,19:54:46.000,240,10978804,14565,0,1693252485,13076.98332400999,48.18284742000105,53524.32048696001 2023-08-28,19:54:47.000,240,10978790,14605,0,1693252486,13077.097841279996,48.175798290001694,53524.36939680001 2023-08-28,19:54:48.000,240,10978787,14485,0,1693252487,13077.05068711,48.19694567999977,53524.32048696001 2023-08-28,19:54:49.000,240,10978809,14405,0,1693252488,13077.07089604,48.18989655000041,53524.38337104 2023-08-28,19:54:50.000,240,10978797,14205,0,1693252489,13077.144995449991,48.168749160002335,53524.36240968 2023-08-28,19:54:51.000,240,10978794,14805,0,1693252490,13077.097841279996,48.20399480999913,53524.41131952 2023-08-28,19:54:52.000,240,10978724,14445,0,1693252491,13077.084368659991,48.19694567999977,53524.3344612 2023-08-28,19:54:53.000,240,10978777,14405,0,1693252492,13077.171940690001,48.168749160002335,53524.376383920004 2023-08-28,19:54:54.000,240,10978794,14445,0,1693252493,13077.185413309991,48.20399480999913,53524.46721648001 2023-08-28,19:54:55.000,240,10978796,14365,0,1693252494,13077.225831169992,48.18284742000105,53524.446255120005 2023-08-28,19:54:56.000,240,10978794,14485,0,1693252495,13077.165204379991,48.23219133000384,53524.38337104 2023-08-28,19:54:57.000,240,10978815,14405,0,1693252496,13077.192149620001,48.2392404600032,53524.41830664001 2023-08-28,19:54:58.000,240,10978782,14205,0,1693252497,13077.171940690001,48.24628959000256,53524.35542256 2023-08-28,19:54:59.000,240,10978753,14805,0,1693252498,13077.171940690001,48.26743698000064,53524.31349984 2023-08-28,19:55:00.000,240,10978806,14685,0,1693252499,13077.239303789996,48.24628959000256,53524.45324224 2023-08-28,19:55:01.000,240,10978822,14725,0,1693252500,13077.239303789996,48.26743698000064,53524.36939680001 2023-08-28,19:55:02.000,240,10978856,14565,0,1693252501,13077.259512719997,48.26743698000064,53524.376383920004 2023-08-28,19:55:03.000,240,10978817,14725,0,1693252502,13077.306666889992,48.26743698000064,53524.4043324 2023-08-28,19:55:04.000,240,10978762,14645,0,1693252503,13077.279721649997,48.28153523999936,53524.376383920004 2023-08-28,19:55:05.000,240,10978772,14645,0,1693252504,13077.266249029992,48.28153523999936,53524.397345280006 2023-08-28,19:55:06.000,240,10978810,14525,0,1693252505,13077.212358550001,48.359075669999584,53524.376383920004 2023-08-28,19:55:07.000,240,10978793,14405,0,1693252506,13077.306666889992,48.352026540000224,53524.41830664001 2023-08-28,19:55:08.000,240,10978824,14365,0,1693252507,13077.306666889992,48.36612479999894,53524.446255120005 2023-08-28,19:55:09.000,240,10978806,14445,0,1693252508,13077.279721649997,48.33087915000215,53524.348435440006 2023-08-28,19:55:10.000,240,10978799,14405,0,1693252509,13077.299930579997,48.42251784000109,53524.41830664001 2023-08-28,19:55:11.000,240,10978816,14645,0,1693252510,13077.313403200002,48.38022305999766,53524.39035816001 2023-08-28,19:55:12.000,240,10978843,14525,0,1693252511,13077.252776410001,48.394321320003655,53524.327474080004 2023-08-28,19:55:13.000,240,10978814,14605,0,1693252512,13077.286457959992,48.394321320003655,53524.348435440006 2023-08-28,19:55:14.000,240,10978778,14485,0,1693252513,13077.313403200002,48.401370450003014,53524.348435440006 2023-08-28,19:55:15.000,240,10978783,14485,0,1693252514,13077.360557369997,48.40841958000237,53524.36939680001 2023-08-28,19:55:16.000,240,10978752,14485,0,1693252515,13077.347084749992,48.42956697000045,53524.41131952 2023-08-28,19:55:17.000,240,10978820,14565,0,1693252516,13077.475074640002,48.401370450003014,53524.48119072 2023-08-28,19:55:18.000,240,10978817,14565,0,1693252517,13077.502019879998,48.42251784000109,53524.5790104 2023-08-28,19:55:19.000,240,10978746,14565,0,1693252518,13077.495283570002,48.41546871000173,53524.52311344 2023-08-28,19:55:20.000,240,10978840,14965,0,1693252519,13077.508756189993,48.45071435999853,53524.544074800004 2023-08-28,19:55:21.000,240,10978786,14645,0,1693252520,13077.549174049993,48.44366522999917,53524.59997176 2023-08-28,19:55:22.000,240,10978835,14525,0,1693252521,13077.562646669998,48.45776348999789,53524.662855840004 2023-08-28,19:55:23.000,240,10978819,14725,0,1693252522,13077.589591909993,48.47891088000324,53524.662855840004 2023-08-28,19:55:24.000,240,10978778,14725,0,1693252523,13077.589591909993,48.47891088000324,53524.63490736001 2023-08-28,19:55:25.000,240,10978764,14325,0,1693252524,13077.623273459998,48.47186175000388,53524.69080432 2023-08-28,19:55:26.000,240,10978789,14485,0,1693252525,13077.710845489994,48.45776348999789,53524.788624 2023-08-28,19:55:27.000,240,10978813,14085,0,1693252526,13077.704109179998,48.47186175000388,53524.781636880005 2023-08-28,19:55:28.000,240,10978822,14245,0,1693252527,13077.710845489994,48.44366522999917,53524.66984296 2023-08-28,19:55:29.000,240,10978809,14325,0,1693252528,13077.677163939989,48.44366522999917,53524.7187528 2023-08-28,19:55:30.000,240,10978797,14365,0,1693252529,13077.623273459998,48.43661609999981,53524.711765680004 2023-08-28,19:55:31.000,240,10978792,14205,0,1693252530,13077.697372869989,48.42251784000109,53524.683817200006 2023-08-28,19:55:32.000,240,10978813,14405,0,1693252531,13077.751263349994,48.42251784000109,53524.69779144 2023-08-28,19:55:33.000,240,10978793,14405,0,1693252532,13077.751263349994,48.40841958000237,53524.711765680004 2023-08-28,19:55:34.000,240,10978816,14605,0,1693252533,13077.771472279994,48.45071435999853,53524.711765680004 2023-08-28,19:55:35.000,240,10978855,14445,0,1693252534,13077.731054419994,48.42251784000109,53524.64189448 2023-08-28,19:55:36.000,240,10978785,14405,0,1693252535,13077.731054419994,48.43661609999981,53524.6488816 2023-08-28,19:55:37.000,240,10978814,14125,0,1693252536,13077.677163939989,48.44366522999917,53524.59298464 2023-08-28,19:55:38.000,240,10978793,14205,0,1693252537,13077.737790729989,48.44366522999917,53524.62792024 2023-08-28,19:55:39.000,240,10978831,14725,0,1693252538,13077.757999659989,48.45776348999789,53524.58599752001 2023-08-28,19:55:40.000,240,10978798,14245,0,1693252539,13077.81862644999,48.4859600100026,53524.67683008001 2023-08-28,19:55:41.000,240,10978852,14525,0,1693252540,13077.85904430999,48.43661609999981,53524.73971416 2023-08-28,19:55:42.000,240,10978805,14765,0,1693252541,13077.825362759999,48.43661609999981,53524.788624 2023-08-28,19:55:43.000,240,10978836,14645,0,1693252542,13077.798417519989,48.394321320003655,53524.74670128 2023-08-28,19:55:44.000,240,10978771,14485,0,1693252543,13077.832099069994,48.387272190004296,53524.67683008001 2023-08-28,19:55:45.000,240,10978821,14285,0,1693252544,13077.892725859994,48.3731739299983,53524.683817200006 2023-08-28,19:55:46.000,240,10978774,14725,0,1693252545,13077.90619848,48.40841958000237,53524.683817200006 2023-08-28,19:55:47.000,240,10978788,14605,0,1693252546,13077.93988002999,48.387272190004296,53524.683817200006 2023-08-28,19:55:48.000,240,10978808,14365,0,1693252547,13077.93988002999,48.38022305999766,53524.613946000005 2023-08-28,19:55:49.000,240,10978788,14365,0,1693252548,13077.933143719994,48.394321320003655,53524.683817200006 2023-08-28,19:55:50.000,240,10978807,14565,0,1693252549,13078.034188369995,48.401370450003014,53524.79561112 2023-08-28,19:55:51.000,240,10978843,14485,0,1693252550,13078.04092467999,48.30268263000471,53524.781636880005 2023-08-28,19:55:52.000,240,10978823,14645,0,1693252551,13078.034188369995,48.30268263000471,53524.7187528 2023-08-28,19:55:53.000,240,10978812,14805,0,1693252552,13077.993770509995,48.30268263000471,53524.711765680004 2023-08-28,19:55:54.000,240,10978821,14645,0,1693252553,13078.094815159995,48.288584369998716,53524.80259824001 2023-08-28,19:55:55.000,240,10978804,14525,0,1693252554,13078.06786992,48.25333872000192,53524.74670128 2023-08-28,19:55:56.000,240,10978782,14285,0,1693252555,13078.12849671,48.2392404600032,53524.76766264 2023-08-28,19:55:57.000,240,10978842,14565,0,1693252556,13078.195859809995,48.21809306999785,53524.86548232 2023-08-28,19:55:58.000,240,10978782,14365,0,1693252557,13078.24975029,48.2392404600032,53524.9283664 2023-08-28,19:55:59.000,240,10978781,14485,0,1693252558,13078.20259611999,48.2392404600032,53524.83753384 2023-08-28,19:56:00.000,240,10978800,14685,0,1693252559,13078.283431839991,48.225142200004484,53524.91439216 2023-08-28,19:56:01.000,240,10978800,14445,0,1693252560,13078.337322319996,48.20399480999913,53524.91439216 2023-08-28,19:56:02.000,240,10978800,14405,0,1693252561,13078.384476489991,48.20399480999913,53524.963302 2023-08-28,19:56:03.000,240,10978795,14325,0,1693252562,13078.418158039996,48.18284742000105,53524.949327760005 2023-08-28,19:56:04.000,240,10978841,14365,0,1693252563,13078.505730069992,48.1405526400049,53525.04016032001 2023-08-28,19:56:05.000,240,10978786,14565,0,1693252564,13078.478784829997,48.1405526400049,53524.99125048001 2023-08-28,19:56:06.000,240,10978772,14645,0,1693252565,13078.532675310002,48.09120873000211,53524.89343080001 2023-08-28,19:56:07.000,240,10978774,14445,0,1693252566,13078.586565789992,48.06301221000467,53524.98426336 2023-08-28,19:56:08.000,240,10978826,14565,0,1693252567,13078.525938999992,48.06301221000467,53524.91439216 2023-08-28,19:56:09.000,240,10978813,14405,0,1693252568,13078.586565789992,48.07711047000339,53524.99125048001 2023-08-28,19:56:10.000,240,10978819,14205,0,1693252569,13078.680874129997,48.01366830000188,53525.117018640005 2023-08-28,19:56:11.000,240,10978821,14405,0,1693252570,13078.707819369993,48.02071743000124,53525.11003152001 2023-08-28,19:56:12.000,240,10978770,14365,0,1693252571,13078.707819369993,48.00661917000252,53525.01221184001 2023-08-28,19:56:13.000,240,10978812,14645,0,1693252572,13078.748237229993,47.950226130000374,53525.047147440004 2023-08-28,19:56:14.000,240,10978808,14525,0,1693252573,13078.754973540003,47.943177000001015,53525.0331732 2023-08-28,19:56:15.000,240,10978864,14205,0,1693252574,13078.869490809993,47.90793135000422,53525.06112168001 2023-08-28,19:56:16.000,240,10978836,14245,0,1693252575,13078.903172359998,47.91498048000358,53525.12400576 2023-08-28,19:56:17.000,240,10978842,14445,0,1693252576,13078.869490809993,47.90088222000486,53524.998237600004 2023-08-28,19:56:18.000,240,10978829,14525,0,1693252577,13078.930117599994,47.87268570000015,53525.06112168001 2023-08-28,19:56:19.000,240,10978826,14805,0,1693252578,13078.950326529994,47.83744005000335,53525.15195424 2023-08-28,19:56:20.000,240,10978842,14485,0,1693252579,13079.017689629989,47.82334179000463,53525.12400576 2023-08-28,19:56:21.000,240,10978827,14365,0,1693252580,13079.071580109994,47.80219439999928,53525.13099288 2023-08-28,19:56:22.000,240,10978801,14725,0,1693252581,13079.031162249994,47.77399788000184,53525.08907016001 2023-08-28,19:56:23.000,240,10978823,14645,0,1693252582,13079.09852534999,47.752850490003766,53525.214838320004 2023-08-28,19:56:24.000,240,10978782,14485,0,1693252583,13079.09852534999,47.72465396999905,53525.19387696 2023-08-28,19:56:25.000,240,10978807,14445,0,1693252584,13079.14567952,47.74580136000441,53525.31964512 2023-08-28,19:56:26.000,240,10978778,14565,0,1693252585,13079.13894320999,47.703506580000976,53525.20785120001 2023-08-28,19:56:27.000,240,10978843,14405,0,1693252586,13079.19956999999,47.66826093000418,53525.22881256001 2023-08-28,19:56:28.000,240,10978795,14605,0,1693252587,13079.17936106999,47.64006440999947,53525.14496712 2023-08-28,19:56:29.000,240,10978854,14565,0,1693252588,13079.20630631,47.61891702000139,53525.186889840006 2023-08-28,19:56:30.000,240,10978749,14205,0,1693252589,13079.233251549995,47.64711353999883,53525.19387696 2023-08-28,19:56:31.000,240,10978841,14365,0,1693252590,13079.26019678999,47.59776963000331,53525.22881256001 2023-08-28,19:56:32.000,240,10978778,14565,0,1693252591,13079.28040571999,47.55547484999988,53525.2427868 2023-08-28,19:56:33.000,240,10978786,14645,0,1693252592,13079.36124143999,47.57662223999796,53525.284709520005 2023-08-28,19:56:34.000,240,10978792,14245,0,1693252593,13079.32082357999,47.54842572000052,53525.117018640005 2023-08-28,19:56:35.000,240,10978775,14445,0,1693252594,13079.34776882,47.54842572000052,53525.165928480004 2023-08-28,19:56:36.000,240,10978812,14805,0,1693252595,13079.42860454,47.54842572000052,53525.26374816 2023-08-28,19:56:37.000,240,10978786,14565,0,1693252596,13079.40165929999,47.50613094000437,53525.284709520005 2023-08-28,19:56:38.000,240,10978836,14565,0,1693252597,13079.455549779996,47.51318007000373,53525.19387696 2023-08-28,19:56:39.000,240,10978798,14165,0,1693252598,13079.36797775,47.52022920000309,53525.235799680006 2023-08-28,19:56:40.000,240,10978841,14605,0,1693252599,13079.40165929999,47.484983549999015,53525.25676104001 2023-08-28,19:56:41.000,240,10978765,14405,0,1693252600,13079.435340849996,47.527278330002446,53525.27073528 2023-08-28,19:56:42.000,240,10978819,14485,0,1693252601,13079.435340849996,47.55547484999988,53525.22182544 2023-08-28,19:56:43.000,240,10978750,14165,0,1693252602,13079.34776882,47.55547484999988,53525.22182544 2023-08-28,19:56:44.000,240,10978755,14645,0,1693252603,13079.44207715999,47.541376590001164,53525.34060648 2023-08-28,19:56:45.000,240,10978819,14445,0,1693252604,13079.502703949991,47.527278330002446,53525.37554208001 2023-08-28,19:56:46.000,240,10978835,14485,0,1693252605,13079.4690224,47.541376590001164,53525.34060648 2023-08-28,19:56:47.000,240,10978778,14245,0,1693252606,13079.44881347,47.51318007000373,53525.22182544 2023-08-28,19:56:48.000,240,10978799,14405,0,1693252607,13079.415131919995,47.583671370004595,53525.22881256001 2023-08-28,19:56:49.000,240,10978812,14525,0,1693252608,13079.40839561,47.57662223999796,53525.2427868 2023-08-28,19:56:50.000,240,10978794,14365,0,1693252609,13079.42860454,47.590720500003954,53525.32663224001 2023-08-28,19:56:51.000,240,10978819,14605,0,1693252610,13079.40165929999,47.59776963000331,53525.36156784 2023-08-28,19:56:52.000,240,10978800,14685,0,1693252611,13079.374714059995,47.61186789000203,53525.312658 2023-08-28,19:56:53.000,240,10978788,14445,0,1693252612,13079.38818668,47.62596615000075,53525.32663224001 2023-08-28,19:56:54.000,240,10978797,14565,0,1693252613,13079.475758709996,47.59776963000331,53525.45938752 2023-08-28,19:56:55.000,240,10978785,14485,0,1693252614,13079.415131919995,47.60481876000267,53525.43143904 2023-08-28,19:56:56.000,240,10978760,14525,0,1693252615,13079.314087269995,47.64711353999883,53525.333619360004 2023-08-28,19:56:57.000,240,10978792,14725,0,1693252616,13079.34776882,47.59776963000331,53525.382529200004 2023-08-28,19:56:58.000,240,10978811,14565,0,1693252617,13079.32755989,47.63301528000011,53525.333619360004 2023-08-28,19:56:59.000,240,10978785,14605,0,1693252618,13079.354505129995,47.654162669998186,53525.37554208001 2023-08-28,19:57:00.000,240,10978781,14365,0,1693252619,13079.36797775,47.64711353999883,53525.45938752 2023-08-28,19:57:01.000,240,10978759,14405,0,1693252620,13079.34776882,47.63301528000011,53525.42445192001 2023-08-28,19:57:02.000,240,10978786,14525,0,1693252621,13079.32755989,47.654162669998186,53525.36156784 2023-08-28,19:57:03.000,240,10978801,14325,0,1693252622,13079.34776882,47.64006440999947,53525.403490560006 2023-08-28,19:57:04.000,240,10978772,14565,0,1693252623,13079.314087269995,47.64006440999947,53525.354580720006 2023-08-28,19:57:05.000,240,10978787,14405,0,1693252624,13079.314087269995,47.654162669998186,53525.36855496 2023-08-28,19:57:06.000,240,10978764,14405,0,1693252625,13079.28040571999,47.654162669998186,53525.36156784 2023-08-28,19:57:07.000,240,10978791,14445,0,1693252626,13079.30735096,47.68940832000226,53525.37554208001 2023-08-28,19:57:08.000,240,10978831,14485,0,1693252627,13079.293878339995,47.6823591900029,53525.36855496 2023-08-28,19:57:09.000,240,10978826,14605,0,1693252628,13079.34776882,47.710555710000335,53525.41047768 2023-08-28,19:57:10.000,240,10978787,14245,0,1693252629,13079.28714203,47.72465396999905,53525.37554208001 2023-08-28,19:57:11.000,240,10978770,14565,0,1693252630,13079.334296199995,47.73170309999841,53525.41047768 2023-08-28,19:57:12.000,240,10978790,13965,0,1693252631,13079.354505129995,47.717604839999694,53525.32663224001 2023-08-28,19:57:13.000,240,10978790,14245,0,1693252632,13079.36124143999,47.73875222999777,53525.354580720006 2023-08-28,19:57:14.000,240,10978812,14605,0,1693252633,13079.32755989,47.73170309999841,53525.333619360004 2023-08-28,19:57:15.000,240,10978785,14565,0,1693252634,13079.354505129995,47.752850490003766,53525.43842616 2023-08-28,19:57:16.000,240,10978816,14365,0,1693252635,13079.44881347,47.73170309999841,53525.51528448001 2023-08-28,19:57:17.000,240,10978826,14445,0,1693252636,13079.44881347,47.73875222999777,53525.59214280001 2023-08-28,19:57:18.000,240,10978784,14045,0,1693252637,13079.455549779996,47.759899620003125,53525.52925872 2023-08-28,19:57:19.000,240,10978830,14685,0,1693252638,13079.455549779996,47.78809614000056,53525.52925872 2023-08-28,19:57:20.000,240,10978831,14445,0,1693252639,13079.44207715999,47.79514526999992,53525.44541328001 2023-08-28,19:57:21.000,240,10978829,14525,0,1693252640,13079.44881347,47.759899620003125,53525.56419432001 2023-08-28,19:57:22.000,240,10978811,14365,0,1693252641,13079.4690224,47.80219439999928,53525.5572072 2023-08-28,19:57:23.000,240,10978804,14805,0,1693252642,13079.42186822999,47.80219439999928,53525.487336 2023-08-28,19:57:24.000,240,10978808,14325,0,1693252643,13079.44881347,47.7810470100012,53525.54323296001 2023-08-28,19:57:25.000,240,10978793,14205,0,1693252644,13079.52964919,47.80219439999928,53525.63406552 2023-08-28,19:57:26.000,240,10978788,14365,0,1693252645,13079.48923133,47.82334179000463,53525.65502688 2023-08-28,19:57:27.000,240,10978821,14365,0,1693252646,13079.48249501999,47.80924352999864,53525.620091280005 2023-08-28,19:57:28.000,240,10978767,14485,0,1693252647,13079.46228608999,47.82334179000463,53525.53624584 2023-08-28,19:57:29.000,240,10978807,14405,0,1693252648,13079.522912879991,47.80924352999864,53525.54323296001 2023-08-28,19:57:30.000,240,10978816,14205,0,1693252649,13079.516176569996,47.816292659998,53525.51528448001 2023-08-28,19:57:31.000,240,10978790,14205,0,1693252650,13079.522912879991,47.816292659998,53525.48034888 2023-08-28,19:57:32.000,240,10978816,14245,0,1693252651,13079.50944026,47.83039092000399,53525.45938752 2023-08-28,19:57:33.000,240,10978794,14245,0,1693252652,13079.623957529991,47.80219439999928,53525.65502688 2023-08-28,19:57:34.000,240,10978782,14765,0,1693252653,13079.650902770001,47.83039092000399,53525.669001120004 2023-08-28,19:57:35.000,240,10978815,14845,0,1693252654,13079.623957529991,47.78809614000056,53525.64803976 2023-08-28,19:57:36.000,240,10978802,14605,0,1693252655,13079.603748599991,47.7810470100012,53525.68297536001 2023-08-28,19:57:37.000,240,10978829,14245,0,1693252656,13079.637430149996,47.752850490003766,53525.6270784 2023-08-28,19:57:38.000,240,10978813,14725,0,1693252657,13079.590275980001,47.766948750002484,53525.59214280001 2023-08-28,19:57:39.000,240,10978817,14685,0,1693252658,13079.664375389992,47.766948750002484,53525.68297536001 2023-08-28,19:57:40.000,240,10978816,14485,0,1693252659,13079.684584319992,47.766948750002484,53525.70393672 2023-08-28,19:57:41.000,240,10978843,14605,0,1693252660,13079.731738490002,47.74580136000441,53525.75983368001 2023-08-28,19:57:42.000,240,10978751,14365,0,1693252661,13079.772156350002,47.7810470100012,53525.8017564 2023-08-28,19:57:43.000,240,10978845,14205,0,1693252662,13079.785628969992,47.7810470100012,53525.78079504001 2023-08-28,19:57:44.000,240,10978783,14285,0,1693252663,13079.718265869997,47.816292659998,53525.73188520001 2023-08-28,19:57:45.000,240,10978797,14565,0,1693252664,13079.765420039992,47.78809614000056,53525.75983368001 2023-08-28,19:57:46.000,240,10978800,14565,0,1693252665,13079.711529560002,47.7810470100012,53525.65502688 2023-08-28,19:57:47.000,240,10978782,14365,0,1693252666,13079.765420039992,47.78809614000056,53525.787782160005 2023-08-28,19:57:48.000,240,10978787,14445,0,1693252667,13079.745211109992,47.7810470100012,53525.75983368001 2023-08-28,19:57:49.000,240,10978784,14485,0,1693252668,13079.738474799997,47.752850490003766,53525.81573064 2023-08-28,19:57:50.000,240,10978778,14525,0,1693252669,13079.751947420002,47.78809614000056,53525.84367912 2023-08-28,19:57:51.000,240,10978802,14605,0,1693252670,13079.671111700001,47.79514526999992,53525.63406552 2023-08-28,19:57:52.000,240,10978816,14445,0,1693252671,13079.731738490002,47.79514526999992,53525.6969496 2023-08-28,19:57:53.000,240,10978789,14645,0,1693252672,13079.751947420002,47.73875222999777,53525.67598824 2023-08-28,19:57:54.000,240,10978816,14485,0,1693252673,13079.677848009997,47.80219439999928,53525.571181440006 2023-08-28,19:57:55.000,240,10978789,14285,0,1693252674,13079.751947420002,47.80924352999864,53525.669001120004 2023-08-28,19:57:56.000,240,10978804,14605,0,1693252675,13079.792365280002,47.80219439999928,53525.72489808 2023-08-28,19:57:57.000,240,10978795,14565,0,1693252676,13079.812574210002,47.83039092000399,53525.73188520001 2023-08-28,19:57:58.000,240,10978760,14325,0,1693252677,13079.778892659997,47.80219439999928,53525.71092384001 2023-08-28,19:57:59.000,240,10978763,14645,0,1693252678,13079.731738490002,47.82334179000463,53525.57816856 2023-08-28,19:58:00.000,240,10978791,14165,0,1693252679,13079.812574210002,47.80924352999864,53525.68297536001 2023-08-28,19:58:01.000,240,10978800,14525,0,1693252680,13079.805837899992,47.759899620003125,53525.620091280005 2023-08-28,19:58:02.000,240,10978844,14205,0,1693252681,13079.738474799997,47.74580136000441,53525.57816856 2023-08-28,19:58:03.000,240,10978857,14445,0,1693252682,13079.711529560002,47.74580136000441,53525.52925872 2023-08-28,19:58:04.000,240,10978833,14965,0,1693252683,13079.799101589997,47.66826093000418,53525.63406552 2023-08-28,19:58:05.000,240,10978786,14405,0,1693252684,13079.718265869997,47.710555710000335,53525.57816856 2023-08-28,19:58:06.000,240,10978802,14405,0,1693252685,13079.785628969992,47.69645745000162,53525.59912992 2023-08-28,19:58:07.000,240,10978790,14485,0,1693252686,13079.812574210002,47.64711353999883,53525.66201400001 2023-08-28,19:58:08.000,240,10978810,14805,0,1693252687,13079.785628969992,47.66121180000482,53525.64803976 2023-08-28,19:58:09.000,240,10978732,14485,0,1693252688,13079.772156350002,47.654162669998186,53525.60611704 2023-08-28,19:58:10.000,240,10978776,14605,0,1693252689,13079.839519449997,47.61891702000139,53525.65502688 2023-08-28,19:58:11.000,240,10978791,14445,0,1693252690,13079.785628969992,47.64006440999947,53525.59214280001 2023-08-28,19:58:12.000,240,10978785,14645,0,1693252691,13079.819310519997,47.654162669998186,53525.64105264001 2023-08-28,19:58:13.000,240,10978808,14325,0,1693252692,13079.873201000002,47.63301528000011,53525.6969496 2023-08-28,19:58:14.000,240,10978785,14485,0,1693252693,13079.873201000002,47.62596615000075,53525.67598824 2023-08-28,19:58:15.000,240,10978778,14645,0,1693252694,13079.852992070002,47.61891702000139,53525.669001120004 2023-08-28,19:58:16.000,240,10978774,14445,0,1693252695,13079.846255759992,47.590720500003954,53525.669001120004 2023-08-28,19:58:17.000,240,10978815,14645,0,1693252696,13079.852992070002,47.61186789000203,53525.6969496 2023-08-28,19:58:18.000,240,10978809,14645,0,1693252697,13079.832783140002,47.590720500003954,53525.59912992 2023-08-28,19:58:19.000,240,10978777,14325,0,1693252698,13079.812574210002,47.59776963000331,53525.61310416001 2023-08-28,19:58:20.000,240,10978749,14725,0,1693252699,13079.906882549993,47.60481876000267,53525.738872320006 2023-08-28,19:58:21.000,240,10978768,14365,0,1693252700,13079.906882549993,47.57662223999796,53525.74585944 2023-08-28,19:58:22.000,240,10978794,14405,0,1693252701,13079.927091479993,47.57662223999796,53525.70393672 2023-08-28,19:58:23.000,240,10978767,14605,0,1693252702,13079.900146239997,47.57662223999796,53525.71092384001 2023-08-28,19:58:24.000,240,10978799,14485,0,1693252703,13079.886673619993,47.60481876000267,53525.65502688 2023-08-28,19:58:25.000,240,10978829,14365,0,1693252704,13079.893409930002,47.63301528000011,53525.61310416001 2023-08-28,19:58:26.000,240,10978805,14685,0,1693252705,13079.859728379997,47.60481876000267,53525.522271600006 2023-08-28,19:58:27.000,240,10978775,14445,0,1693252706,13079.852992070002,47.62596615000075,53525.57816856 2023-08-28,19:58:28.000,240,10978781,14405,0,1693252707,13079.900146239997,47.534327460001805,53525.65502688 2023-08-28,19:58:29.000,240,10978758,14685,0,1693252708,13079.913618860002,47.60481876000267,53525.59912992 2023-08-28,19:58:30.000,240,10978804,14485,0,1693252709,13079.933827790002,47.60481876000267,53525.620091280005 2023-08-28,19:58:31.000,240,10978775,14605,0,1693252710,13079.920355169997,47.583671370004595,53525.57816856 2023-08-28,19:58:32.000,240,10978780,14525,0,1693252711,13079.980981959998,47.57662223999796,53525.61310416001 2023-08-28,19:58:33.000,240,10978784,14685,0,1693252712,13079.967509339993,47.60481876000267,53525.71092384001 2023-08-28,19:58:34.000,240,10978767,14605,0,1693252713,13079.913618860002,47.60481876000267,53525.64803976 2023-08-28,19:58:35.000,240,10978788,14365,0,1693252714,13079.906882549993,47.56252397999924,53525.64803976 2023-08-28,19:58:36.000,240,10978728,14765,0,1693252715,13079.994454580003,47.5695731099986,53525.717910960004 2023-08-28,19:58:37.000,240,10978785,14725,0,1693252716,13080.021399819998,47.52022920000309,53525.73188520001 2023-08-28,19:58:38.000,240,10978743,14325,0,1693252717,13079.974245650003,47.541376590001164,53525.717910960004 2023-08-28,19:58:39.000,240,10978796,14525,0,1693252718,13080.034872439988,47.55547484999988,53525.72489808 2023-08-28,19:58:40.000,240,10978787,14525,0,1693252719,13079.994454580003,47.51318007000373,53525.7668208 2023-08-28,19:58:41.000,240,10978818,14485,0,1693252720,13080.007927199993,47.56252397999924,53525.70393672 2023-08-28,19:58:42.000,240,10978815,14805,0,1693252721,13080.028136129993,47.49908180999773,53525.669001120004 2023-08-28,19:58:43.000,240,10978786,14765,0,1693252722,13080.014663509988,47.55547484999988,53525.75284656 2023-08-28,19:58:44.000,240,10978790,14325,0,1693252723,13080.041608749998,47.54842572000052,53525.75983368001 2023-08-28,19:58:45.000,240,10978795,14525,0,1693252724,13080.061817679998,47.54842572000052,53525.75983368001 2023-08-28,19:58:46.000,240,10978807,14445,0,1693252725,13080.028136129993,47.51318007000373,53525.7668208 2023-08-28,19:58:47.000,240,10978740,14685,0,1693252726,13080.021399819998,47.56252397999924,53525.65502688 2023-08-28,19:58:48.000,240,10978780,14605,0,1693252727,13080.014663509988,47.54842572000052,53525.6969496 2023-08-28,19:58:49.000,240,10978822,14805,0,1693252728,13080.034872439988,47.534327460001805,53525.72489808 2023-08-28,19:58:50.000,240,10978828,14565,0,1693252729,13080.041608749998,47.50613094000437,53525.80874352001 2023-08-28,19:58:51.000,240,10978775,14405,0,1693252730,13080.001190889998,47.527278330002446,53525.72489808 2023-08-28,19:58:52.000,240,10978754,14405,0,1693252731,13080.088762919993,47.4708852900003,53525.75983368001 2023-08-28,19:58:53.000,240,10978767,14405,0,1693252732,13080.061817679998,47.492032679998374,53525.73188520001 2023-08-28,19:58:54.000,240,10978789,14565,0,1693252733,13080.122444469998,47.492032679998374,53525.738872320006 2023-08-28,19:58:55.000,240,10978747,14405,0,1693252734,13080.088762919993,47.49908180999773,53525.78079504001 2023-08-28,19:58:56.000,240,10978785,14325,0,1693252735,13080.075290299988,47.4708852900003,53525.75284656 2023-08-28,19:58:57.000,240,10978761,14445,0,1693252736,13080.075290299988,47.49908180999773,53525.6969496 2023-08-28,19:58:58.000,240,10978803,14605,0,1693252737,13080.021399819998,47.4708852900003,53525.620091280005 2023-08-28,19:58:59.000,240,10978788,14565,0,1693252738,13080.028136129993,47.477934419999656,53525.550220080004 2023-08-28,19:59:00.000,240,10978815,14405,0,1693252739,13080.149389709994,47.44973790000222,53525.6969496 2023-08-28,19:59:01.000,240,10978769,14525,0,1693252740,13080.122444469998,47.44973790000222,53525.70393672 2023-08-28,19:59:02.000,240,10978766,14365,0,1693252741,13080.183071259999,47.44973790000222,53525.787782160005 2023-08-28,19:59:03.000,240,10978835,14685,0,1693252742,13080.088762919993,47.45678703000158,53525.68297536001 2023-08-28,19:59:04.000,240,10978756,14525,0,1693252743,13080.149389709994,47.45678703000158,53525.75983368001 2023-08-28,19:59:05.000,240,10978810,14445,0,1693252744,13080.142653399998,47.44268877000286,53525.67598824 2023-08-28,19:59:06.000,240,10978810,14485,0,1693252745,13080.169598639994,47.45678703000158,53525.75284656 2023-08-28,19:59:07.000,240,10978860,14525,0,1693252746,13080.115708159989,47.477934419999656,53525.6969496 2023-08-28,19:59:08.000,240,10978781,14485,0,1693252747,13080.176334949989,47.44268877000286,53525.75983368001 2023-08-28,19:59:09.000,240,10978795,14525,0,1693252748,13080.243698049999,47.4708852900003,53525.82271776 2023-08-28,19:59:10.000,240,10978831,14245,0,1693252749,13080.236961739989,47.42154138000478,53525.82970488001 2023-08-28,19:59:11.000,240,10978740,14565,0,1693252750,13080.223489119999,47.45678703000158,53525.82970488001 2023-08-28,19:59:12.000,240,10978796,14565,0,1693252751,13080.230225429994,47.477934419999656,53525.787782160005 2023-08-28,19:59:13.000,240,10978752,14285,0,1693252752,13080.230225429994,47.492032679998374,53525.82970488001 2023-08-28,19:59:14.000,240,10978790,14885,0,1693252753,13080.27737959999,47.4708852900003,53525.80874352001 2023-08-28,19:59:15.000,240,10978799,14605,0,1693252754,13080.210016499994,47.49908180999773,53525.80874352001 2023-08-28,19:59:16.000,240,10978752,14565,0,1693252755,13080.331270079994,47.484983549999015,53525.89957608001 2023-08-28,19:59:17.000,240,10978812,14605,0,1693252756,13080.3447427,47.49908180999773,53525.9414988 2023-08-28,19:59:18.000,240,10978805,14565,0,1693252757,13080.33800638999,47.484983549999015,53525.87861472001 2023-08-28,19:59:19.000,240,10978787,14685,0,1693252758,13080.29758852999,47.50613094000437,53525.787782160005 2023-08-28,19:59:20.000,240,10978825,14405,0,1693252759,13080.331270079994,47.492032679998374,53525.89258896 2023-08-28,19:59:21.000,240,10978760,14605,0,1693252760,13080.284115909999,47.54842572000052,53525.857653360006 2023-08-28,19:59:22.000,240,10978798,14725,0,1693252761,13080.37842424999,47.52022920000309,53525.92053744 2023-08-28,19:59:23.000,240,10978830,14205,0,1693252762,13080.32453377,47.50613094000437,53525.85066624001 2023-08-28,19:59:24.000,240,10978764,14525,0,1693252763,13080.472732589995,47.51318007000373,53525.97643440001 2023-08-28,19:59:25.000,240,10978776,14525,0,1693252764,13080.47946889999,47.541376590001164,53526.01835712001 2023-08-28,19:59:26.000,240,10978801,14565,0,1693252765,13080.432314729995,47.50613094000437,53525.885601840004 2023-08-28,19:59:27.000,240,10978795,14165,0,1693252766,13080.45925996999,47.5695731099986,53525.96944728 2023-08-28,19:59:28.000,240,10978802,14365,0,1693252767,13080.49967782999,47.56252397999924,53526.01835712001 2023-08-28,19:59:29.000,240,10978804,14325,0,1693252768,13080.43905103999,47.59776963000331,53525.9414988 2023-08-28,19:59:30.000,240,10978785,14365,0,1693252769,13080.54009568999,47.55547484999988,53526.025344240006 2023-08-28,19:59:31.000,240,10978739,14205,0,1693252770,13080.54009568999,47.57662223999796,53526.01137 2023-08-28,19:59:32.000,240,10978816,14325,0,1693252771,13080.58051354999,47.5695731099986,53526.03233136 2023-08-28,19:59:33.000,240,10978784,14485,0,1693252772,13080.573777239995,47.59776963000331,53526.074254080006 2023-08-28,19:59:34.000,240,10978803,14365,0,1693252773,13080.64114033999,47.59776963000331,53526.172073760004 2023-08-28,19:59:35.000,240,10978808,14165,0,1693252774,13080.614195099995,47.61186789000203,53526.06726696001 2023-08-28,19:59:36.000,240,10978771,14285,0,1693252775,13080.654612959996,47.57662223999796,53526.074254080006 2023-08-28,19:59:37.000,240,10978797,14245,0,1693252776,13080.62766772,47.64711353999883,53526.03931848 2023-08-28,19:59:38.000,240,10978803,14445,0,1693252777,13080.695030819996,47.61186789000203,53526.06726696001 2023-08-28,19:59:39.000,240,10978754,14645,0,1693252778,13080.701767129991,47.654162669998186,53526.11617680001 2023-08-28,19:59:40.000,240,10978805,14525,0,1693252779,13080.76913023,47.64006440999947,53526.17906088 2023-08-28,19:59:41.000,240,10978814,14805,0,1693252780,13080.782602849991,47.63301528000011,53526.20002224 2023-08-28,19:59:42.000,240,10978846,14245,0,1693252781,13080.789339160001,47.60481876000267,53526.17906088 2023-08-28,19:59:43.000,240,10978754,14725,0,1693252782,13080.742184989991,47.61186789000203,53526.14412528001 2023-08-28,19:59:44.000,240,10978808,14245,0,1693252783,13080.72871237,47.63301528000011,53526.0812412 2023-08-28,19:59:45.000,240,10978817,14565,0,1693252784,13080.802811779991,47.63301528000011,53526.20700936 2023-08-28,19:59:46.000,240,10978741,14405,0,1693252785,13080.755657609996,47.654162669998186,53526.14412528001 2023-08-28,19:59:47.000,240,10978755,14485,0,1693252786,13080.849965950001,47.72465396999905,53526.21399648001 2023-08-28,19:59:48.000,240,10978836,14045,0,1693252787,13080.930801670002,47.66121180000482,53526.30482904 2023-08-28,19:59:49.000,240,10978806,14325,0,1693252788,13080.971219530002,47.64006440999947,53526.33277752001 2023-08-28,19:59:50.000,240,10978758,14565,0,1693252789,13081.018373699997,47.66826093000418,53526.31880328 2023-08-28,19:59:51.000,240,10978784,14565,0,1693252790,13080.937537979997,47.69645745000162,53526.24893208 2023-08-28,19:59:52.000,240,10978778,14525,0,1693252791,13080.984692149992,47.69645745000162,53526.23495784001 2023-08-28,19:59:53.000,240,10978790,14565,0,1693252792,13080.924065359992,47.710555710000335,53526.20700936 2023-08-28,19:59:54.000,240,10978799,14405,0,1693252793,13081.038582629997,47.710555710000335,53526.28386768001 2023-08-28,19:59:55.000,240,10978795,14725,0,1693252794,13081.079000489997,47.73170309999841,53526.31181616001 2023-08-28,19:59:56.000,240,10978789,14565,0,1693252795,13081.132890970002,47.68940832000226,53526.26290632001 2023-08-28,19:59:57.000,240,10978796,14885,0,1693252796,13081.139627279998,47.6823591900029,53526.24893208 2023-08-28,19:59:58.000,240,10978777,14405,0,1693252797,13081.105945729993,47.710555710000335,53526.22797072 2023-08-28,19:59:59.000,240,10978795,14405,0,1693252798,13081.186781449993,47.710555710000335,53526.290854800005 2023-08-28,20:00:00.000,240,10978810,14365,0,1693252799,13081.126154659993,47.710555710000335,53526.20002224 2023-08-28,20:00:01.000,240,10978805,14445,0,1693252800,13081.186781449993,47.72465396999905,53526.24893208 2023-08-28,20:00:02.000,240,10978818,14525,0,1693252801,13081.240671929998,47.68940832000226,53526.27688056 2023-08-28,20:00:03.000,240,10978801,14645,0,1693252802,13081.227199309993,47.67531006000354,53526.34675176 2023-08-28,20:00:04.000,240,10978830,14565,0,1693252803,13081.247408239993,47.68940832000226,53526.31181616001 2023-08-28,20:00:05.000,240,10978822,14445,0,1693252804,13081.314771339989,47.6823591900029,53526.3257904 2023-08-28,20:00:06.000,240,10978797,14365,0,1693252805,13081.294562409988,47.64711353999883,53526.34675176 2023-08-28,20:00:07.000,240,10978802,14765,0,1693252806,13081.267617169993,47.66121180000482,53526.21399648001 2023-08-28,20:00:08.000,240,10978773,14685,0,1693252807,13081.227199309993,47.63301528000011,53526.14412528001 2023-08-28,20:00:09.000,240,10978822,14445,0,1693252808,13081.274353479988,47.60481876000267,53526.172073760004 2023-08-28,20:00:10.000,240,10978789,14525,0,1693252809,13081.348452889993,47.62596615000075,53526.290854800005 2023-08-28,20:00:11.000,240,10978825,14205,0,1693252810,13081.355189199989,47.64711353999883,53526.35373888001 2023-08-28,20:00:12.000,240,10978802,14605,0,1693252811,13081.355189199989,47.63301528000011,53526.26290632001 2023-08-28,20:00:13.000,240,10978848,14365,0,1693252812,13081.395607059989,47.61186789000203,53526.42361008 2023-08-28,20:00:14.000,240,10978818,14605,0,1693252813,13081.436024919989,47.60481876000267,53526.36771312 2023-08-28,20:00:15.000,240,10978777,14685,0,1693252814,13081.442761229999,47.62596615000075,53526.339764640004 2023-08-28,20:00:16.000,240,10978799,14445,0,1693252815,13081.483179089999,47.5695731099986,53526.42361008 2023-08-28,20:00:17.000,240,10978770,14525,0,1693252816,13081.456233849989,47.59776963000331,53526.40264872001 2023-08-28,20:00:18.000,240,10978822,14365,0,1693252817,13081.47644277999,47.60481876000267,53526.35373888001 2023-08-28,20:00:19.000,240,10978749,14485,0,1693252818,13081.47644277999,47.60481876000267,53526.37470024 2023-08-28,20:00:20.000,240,10978786,14645,0,1693252819,13081.550542189994,47.57662223999796,53526.41662296 2023-08-28,20:00:21.000,240,10978795,14245,0,1693252820,13081.530333259994,47.590720500003954,53526.43758432 2023-08-28,20:00:22.000,240,10978805,14365,0,1693252821,13081.550542189994,47.541376590001164,53526.50046840001 2023-08-28,20:00:23.000,240,10978725,14605,0,1693252822,13081.55727849999,47.583671370004595,53526.458545680005 2023-08-28,20:00:24.000,240,10978797,14365,0,1693252823,13081.590960049994,47.5695731099986,53526.37470024 2023-08-28,20:00:25.000,240,10978810,14725,0,1693252824,13081.56401481,47.61186789000203,53526.42361008 2023-08-28,20:00:26.000,240,10978810,14285,0,1693252825,13081.590960049994,47.583671370004595,53526.388674480004 2023-08-28,20:00:27.000,240,10978794,14205,0,1693252826,13081.56401481,47.583671370004595,53526.31181616001 2023-08-28,20:00:28.000,240,10978783,14405,0,1693252827,13081.631377909995,47.55547484999988,53526.40264872001 2023-08-28,20:00:29.000,240,10978830,14405,0,1693252828,13081.66505946,47.56252397999924,53526.48649416 2023-08-28,20:00:30.000,240,10978822,14205,0,1693252829,13081.67853207999,47.527278330002446,53526.47251992 2023-08-28,20:00:31.000,240,10978775,14525,0,1693252830,13081.611168979995,47.52022920000309,53526.40264872001 2023-08-28,20:00:32.000,240,10978778,14405,0,1693252831,13081.65832314999,47.50613094000437,53526.50046840001 2023-08-28,20:00:33.000,240,10978786,14365,0,1693252832,13081.58422374,47.534327460001805,53526.40264872001 2023-08-28,20:00:34.000,240,10978817,14685,0,1693252833,13081.58422374,47.541376590001164,53526.33277752001 2023-08-28,20:00:35.000,240,10978830,14365,0,1693252834,13081.611168979995,47.541376590001164,53526.3956616 2023-08-28,20:00:36.000,240,10978812,14405,0,1693252835,13081.65832314999,47.484983549999015,53526.47950704001 2023-08-28,20:00:37.000,240,10978771,14365,0,1693252836,13081.67853207999,47.46383616000094,53526.43758432 2023-08-28,20:00:38.000,240,10978783,14245,0,1693252837,13081.67853207999,47.46383616000094,53526.409635840006 2023-08-28,20:00:39.000,240,10978792,14245,0,1693252838,13081.570751119994,47.44268877000286,53526.31181616001 2023-08-28,20:00:40.000,240,10978766,14205,0,1693252839,13081.631377909995,47.42154138000478,53526.35373888001 2023-08-28,20:00:41.000,240,10978748,14205,0,1693252840,13081.63811421999,47.42859051000414,53526.47251992 2023-08-28,20:00:42.000,240,10978744,14325,0,1693252841,13081.67853207999,47.37924660000135,53526.4655328 2023-08-28,20:00:43.000,240,10978782,14205,0,1693252842,13081.63811421999,47.42154138000478,53526.43059720001 2023-08-28,20:00:44.000,240,10978785,14565,0,1693252843,13081.651586839995,47.42859051000414,53526.360726000006 2023-08-28,20:00:45.000,240,10978824,14525,0,1693252844,13081.57748742999,47.41449224999815,53526.33277752001 2023-08-28,20:00:46.000,240,10978776,14325,0,1693252845,13081.651586839995,47.37219747000199,53526.42361008 2023-08-28,20:00:47.000,240,10978741,14405,0,1693252846,13081.60443267,47.41449224999815,53526.43758432 2023-08-28,20:00:48.000,240,10978803,14485,0,1693252847,13081.590960049994,47.41449224999815,53526.339764640004 2023-08-28,20:00:49.000,240,10978774,14485,0,1693252848,13081.59769635999,47.40039398999943,53526.43758432 2023-08-28,20:00:50.000,240,10978772,14285,0,1693252849,13081.58422374,47.351050080003915,53526.458545680005 2023-08-28,20:00:51.000,240,10978775,14805,0,1693252850,13081.51686063999,47.40744311999879,53526.4655328 2023-08-28,20:00:52.000,240,10978760,14365,0,1693252851,13081.611168979995,47.39334486000007,53526.49348128 2023-08-28,20:00:53.000,240,10978769,14565,0,1693252852,13081.54380588,47.42154138000478,53526.458545680005 2023-08-28,20:00:54.000,240,10978775,14405,0,1693252853,13081.611168979995,47.365148340002634,53526.47950704001 2023-08-28,20:00:55.000,240,10978768,14525,0,1693252854,13081.57748742999,47.351050080003915,53526.47950704001 2023-08-28,20:00:56.000,240,10978762,14485,0,1693252855,13081.57748742999,47.33695181999792,53526.44457144 2023-08-28,20:00:57.000,240,10978760,14325,0,1693252856,13081.56401481,47.315804429999844,53526.458545680005 2023-08-28,20:00:58.000,240,10978782,14645,0,1693252857,13081.590960049994,47.294657040001766,53526.47251992 2023-08-28,20:00:59.000,240,10978783,14445,0,1693252858,13081.59769635999,47.294657040001766,53526.48649416 2023-08-28,20:01:00.000,240,10978800,14685,0,1693252859,13081.6246416,47.28055878000305,53526.47950704001 2023-08-28,20:01:01.000,240,10978789,14365,0,1693252860,13081.61790528999,47.26646052000433,53526.47950704001 2023-08-28,20:01:02.000,240,10978787,14365,0,1693252861,13081.6246416,47.245313129998976,53526.48649416 2023-08-28,20:01:03.000,240,10978762,15005,0,1693252862,13081.611168979995,47.252362259998336,53526.49348128 2023-08-28,20:01:04.000,240,10978796,14525,0,1693252863,13081.59769635999,47.2241657400009,53526.47950704001 2023-08-28,20:01:05.000,240,10978794,14405,0,1693252864,13081.59769635999,47.21711661000154,53526.51444264 2023-08-28,20:01:06.000,240,10978811,14525,0,1693252865,13081.57748742999,47.181870960004744,53526.44457144 2023-08-28,20:01:07.000,240,10978836,14565,0,1693252866,13081.54380588,47.181870960004744,53526.507455520004 2023-08-28,20:01:08.000,240,10978811,14885,0,1693252867,13081.67853207999,47.16072356999939,53526.57033960001 2023-08-28,20:01:09.000,240,10978780,14565,0,1693252868,13081.6246416,47.15367444000003,53526.556365360004 2023-08-28,20:01:10.000,240,10978826,14645,0,1693252869,13081.590960049994,47.16777269999875,53526.50046840001 2023-08-28,20:01:11.000,240,10978824,14285,0,1693252870,13081.59769635999,47.125477920002595,53526.52142976001 2023-08-28,20:01:12.000,240,10978765,14565,0,1693252871,13081.611168979995,47.132527050001954,53526.54239112 2023-08-28,20:01:13.000,240,10978796,14525,0,1693252872,13081.54380588,47.15367444000003,53526.54937824001 2023-08-28,20:01:14.000,240,10978788,14645,0,1693252873,13081.503388019999,47.125477920002595,53526.44457144 2023-08-28,20:01:15.000,240,10978764,14245,0,1693252874,13081.47644277999,47.181870960004744,53526.52142976001 2023-08-28,20:01:16.000,240,10978820,14125,0,1693252875,13081.58422374,47.13957618000131,53526.507455520004 2023-08-28,20:01:17.000,240,10978797,14565,0,1693252876,13081.60443267,47.14662531000067,53526.59130096 2023-08-28,20:01:18.000,240,10978758,14445,0,1693252877,13081.631377909995,47.14662531000067,53526.528416880006 2023-08-28,20:01:19.000,240,10978790,14565,0,1693252878,13081.590960049994,47.17482182999811,53526.50046840001 2023-08-28,20:01:20.000,240,10978818,14565,0,1693252879,13081.6246416,47.132527050001954,53526.51444264 2023-08-28,20:01:21.000,240,10978800,14685,0,1693252880,13081.55727849999,47.14662531000067,53526.36771312 2023-08-28,20:01:22.000,240,10978783,14445,0,1693252881,13081.58422374,47.118428790003236,53526.45155856001 2023-08-28,20:01:23.000,240,10978806,14445,0,1693252882,13081.611168979995,47.13957618000131,53526.45155856001 2023-08-28,20:01:24.000,240,10978780,14365,0,1693252883,13081.6246416,47.11137966000388,53526.388674480004 2023-08-28,20:01:25.000,240,10978788,14365,0,1693252884,13081.68526839,47.076134009999805,53526.51444264 2023-08-28,20:01:26.000,240,10978767,14565,0,1693252885,13081.692004699995,47.076134009999805,53526.50046840001 2023-08-28,20:01:27.000,240,10978759,13965,0,1693252886,13081.651586839995,47.09728139999788,53526.47950704001 2023-08-28,20:01:28.000,240,10978784,14565,0,1693252887,13081.651586839995,47.09023226999852,53526.43059720001 2023-08-28,20:01:29.000,240,10978789,14525,0,1693252888,13081.57748742999,47.076134009999805,53526.34675176 2023-08-28,20:01:30.000,240,10978784,14165,0,1693252889,13081.58422374,47.04088836000301,53526.388674480004 2023-08-28,20:01:31.000,240,10978767,14445,0,1693252890,13081.58422374,47.069084880000446,53526.458545680005 2023-08-28,20:01:32.000,240,10978791,14125,0,1693252891,13081.57748742999,47.02679010000429,53526.38168736001 2023-08-28,20:01:33.000,240,10978755,14445,0,1693252892,13081.570751119994,47.019740969997656,53526.42361008 2023-08-28,20:01:34.000,240,10978793,14445,0,1693252893,13081.611168979995,47.04793749000237,53526.43758432 2023-08-28,20:01:35.000,240,10978783,14245,0,1693252894,13081.570751119994,46.99859357999958,53526.458545680005 2023-08-28,20:01:36.000,240,10978776,14045,0,1693252895,13081.59769635999,46.9774461900015,53526.409635840006 2023-08-28,20:01:37.000,240,10978761,14245,0,1693252896,13081.51686063999,46.9774461900015,53526.44457144 2023-08-28,20:01:38.000,240,10978817,14205,0,1693252897,13081.510124329994,46.91400401999999,53526.3956616 2023-08-28,20:01:39.000,240,10978791,14405,0,1693252898,13081.530333259994,46.93515140999807,53526.50046840001 2023-08-28,20:01:40.000,240,10978815,14525,0,1693252899,13081.55727849999,46.906954890000634,53526.48649416 2023-08-28,20:01:41.000,240,10978806,14525,0,1693252900,13081.523596949999,46.892856630001916,53526.49348128 2023-08-28,20:01:42.000,240,10978802,14525,0,1693252901,13081.54380588,46.906954890000634,53526.47251992 2023-08-28,20:01:43.000,240,10978789,14845,0,1693252902,13081.530333259994,46.8787583700032,53526.54239112 2023-08-28,20:01:44.000,240,10978807,14565,0,1693252903,13081.489915399994,46.93515140999807,53526.3257904 2023-08-28,20:01:45.000,240,10978800,14645,0,1693252904,13081.51686063999,46.91400401999999,53526.507455520004 2023-08-28,20:01:46.000,240,10978732,14605,0,1693252905,13081.523596949999,46.93515140999807,53526.48649416 2023-08-28,20:01:47.000,240,10978765,14325,0,1693252906,13081.462970159999,46.93515140999807,53526.43059720001 2023-08-28,20:01:48.000,240,10978763,14525,0,1693252907,13081.56401481,46.93515140999807,53526.43059720001 2023-08-28,20:01:49.000,240,10978772,14245,0,1693252908,13081.53706956999,46.956298800003424,53526.48649416 2023-08-28,20:01:50.000,240,10978814,14565,0,1693252909,13081.489915399994,46.92810227999871,53526.40264872001 2023-08-28,20:01:51.000,240,10978802,14565,0,1693252910,13081.469706469994,46.956298800003424,53526.4655328 2023-08-28,20:01:52.000,240,10978789,14485,0,1693252911,13081.530333259994,46.942200540004706,53526.48649416 2023-08-28,20:01:53.000,240,10978806,14485,0,1693252912,13081.462970159999,46.956298800003424,53526.40264872001 2023-08-28,20:01:54.000,240,10978813,14485,0,1693252913,13081.510124329994,46.97039706000214,53526.50046840001 2023-08-28,20:01:55.000,240,10978787,14565,0,1693252914,13081.483179089999,46.949249670004065,53526.48649416 2023-08-28,20:01:56.000,240,10978802,14685,0,1693252915,13081.523596949999,46.92810227999871,53526.51444264 2023-08-28,20:01:57.000,240,10978806,14525,0,1693252916,13081.469706469994,46.92105314999935,53526.49348128 2023-08-28,20:01:58.000,240,10978769,14405,0,1693252917,13081.503388019999,46.92105314999935,53526.6052752 2023-08-28,20:01:59.000,240,10978805,14685,0,1693252918,13081.483179089999,46.892856630001916,53526.54937824001 2023-08-28,20:02:00.000,240,10978787,14485,0,1693252919,13081.530333259994,46.88580750000256,53526.535404 2023-08-28,20:02:01.000,240,10978826,14725,0,1693252920,13081.442761229999,46.899905760001275,53526.47251992 2023-08-28,20:02:02.000,240,10978790,14525,0,1693252921,13081.49665170999,46.850561849998485,53526.507455520004 2023-08-28,20:02:03.000,240,10978787,14245,0,1693252922,13081.469706469994,46.86466011000448,53526.50046840001 2023-08-28,20:02:04.000,240,10978771,14525,0,1693252923,13081.523596949999,46.81531620000169,53526.577326720006 2023-08-28,20:02:05.000,240,10978799,14325,0,1693252924,13081.55727849999,46.80121794000297,53526.6052752 2023-08-28,20:02:06.000,240,10978811,14725,0,1693252925,13081.570751119994,46.78007055000489,53526.61226232 2023-08-28,20:02:07.000,240,10978820,14645,0,1693252926,13081.550542189994,46.78711968000425,53526.59828808001 2023-08-28,20:02:08.000,240,10978795,14365,0,1693252927,13081.503388019999,46.7659722899989,53526.528416880006 2023-08-28,20:02:09.000,240,10978732,14685,0,1693252928,13081.530333259994,46.74482490000082,53526.49348128 2023-08-28,20:02:10.000,240,10978808,14565,0,1693252929,13081.523596949999,46.75187403000018,53526.44457144 2023-08-28,20:02:11.000,240,10978810,14645,0,1693252930,13081.54380588,46.7659722899989,53526.528416880006 2023-08-28,20:02:12.000,240,10978789,14325,0,1693252931,13081.570751119994,46.7307266400021,53526.51444264 2023-08-28,20:02:13.000,240,10978823,14605,0,1693252932,13081.58422374,46.73777577000146,53526.58431384 2023-08-28,20:02:14.000,240,10978803,14685,0,1693252933,13081.651586839995,46.68843185999867,53526.64719792001 2023-08-28,20:02:15.000,240,10978771,14365,0,1693252934,13081.60443267,46.723677510002744,53526.58431384 2023-08-28,20:02:16.000,240,10978803,14605,0,1693252935,13081.56401481,46.716628380003385,53526.4655328 2023-08-28,20:02:17.000,240,10978785,14485,0,1693252936,13081.59769635999,46.674333599999954,53526.556365360004 2023-08-28,20:02:18.000,240,10978780,14365,0,1693252937,13081.67853207999,46.64613708000252,53526.59828808001 2023-08-28,20:02:19.000,240,10978788,14725,0,1693252938,13081.70547732,46.674333599999954,53526.6402108 2023-08-28,20:02:20.000,240,10978804,14725,0,1693252939,13081.712213629995,46.65318621000188,53526.61226232 2023-08-28,20:02:21.000,240,10978791,14405,0,1693252940,13081.78631304,46.617940559997805,53526.63322368 2023-08-28,20:02:22.000,240,10978789,14525,0,1693252941,13081.76610411,46.62498969000444,53526.58431384 2023-08-28,20:02:23.000,240,10978806,14165,0,1693252942,13081.81999458999,46.60384229999909,53526.675146400004 2023-08-28,20:02:24.000,240,10978793,14485,0,1693252943,13081.86041244999,46.58974404000037,53526.710082 2023-08-28,20:02:25.000,240,10978798,14085,0,1693252944,13081.873885069996,46.59679316999973,53526.63322368 2023-08-28,20:02:26.000,240,10978750,14485,0,1693252945,13081.88735769,46.610891429998446,53526.6402108 2023-08-28,20:02:27.000,240,10978797,13885,0,1693252946,13081.934511859996,46.56859665000229,53526.66815928001 2023-08-28,20:02:28.000,240,10978815,14325,0,1693252947,13082.075974369996,46.56859665000229,53526.724056240004 2023-08-28,20:02:29.000,240,10978820,14045,0,1693252948,13082.096183299996,46.55449839000357,53526.724056240004 2023-08-28,20:02:30.000,240,10978797,14245,0,1693252949,13082.102919609992,46.540400130004855,53526.73803048001 2023-08-28,20:02:31.000,240,10978833,14365,0,1693252950,13082.116392229997,46.52630186999886,53526.75899184 2023-08-28,20:02:32.000,240,10978834,14325,0,1693252951,13082.075974369996,46.53335099999822,53526.68912064001 2023-08-28,20:02:33.000,240,10978792,14245,0,1693252952,13082.123128539992,46.540400130004855,53526.66815928001 2023-08-28,20:02:34.000,240,10978808,14565,0,1693252953,13082.170282710002,46.56859665000229,53526.745017600006 2023-08-28,20:02:35.000,240,10978823,14325,0,1693252954,13082.143337469992,46.547449260004214,53526.73104336 2023-08-28,20:02:36.000,240,10978836,14405,0,1693252955,13082.150073780002,46.53335099999822,53526.842837280004 2023-08-28,20:02:37.000,240,10978804,14165,0,1693252956,13082.224173189992,46.53335099999822,53526.912708480006 2023-08-28,20:02:38.000,240,10978793,14285,0,1693252957,13082.237645809997,46.540400130004855,53526.912708480006 2023-08-28,20:02:39.000,240,10978836,14365,0,1693252958,13082.210700570002,46.52630186999886,53526.7799532 2023-08-28,20:02:40.000,240,10978789,14365,0,1693252959,13082.183755329992,46.51220361000014,53526.76597896001 2023-08-28,20:02:41.000,240,10978796,14245,0,1693252960,13082.230909500002,46.52630186999886,53526.8498244 2023-08-28,20:02:42.000,240,10978829,14445,0,1693252961,13082.284799979992,46.491056220002065,53526.83585016001 2023-08-28,20:02:43.000,240,10978774,14325,0,1693252962,13082.230909500002,46.55449839000357,53526.78694032001 2023-08-28,20:02:44.000,240,10978765,14405,0,1693252963,13082.264591049992,46.547449260004214,53526.80091456 2023-08-28,20:02:45.000,240,10978794,14205,0,1693252964,13082.237645809997,46.56859665000229,53526.82187592 2023-08-28,20:02:46.000,240,10978791,14165,0,1693252965,13082.318481529997,46.540400130004855,53526.842837280004 2023-08-28,20:02:47.000,240,10978812,14205,0,1693252966,13082.055765439996,46.59679316999973,53526.47251992 2023-08-28,20:02:48.000,240,10978741,14205,0,1693252967,13082.264591049992,46.540400130004855,53526.68912064001 2023-08-28,20:02:49.000,240,10978804,14205,0,1693252968,13082.305008909992,46.57564578000165,53526.78694032001 2023-08-28,20:02:50.000,240,10978750,14285,0,1693252969,13082.352163080002,46.547449260004214,53526.88476000001 2023-08-28,20:02:51.000,240,10978746,14285,0,1693252970,13082.365635699993,46.547449260004214,53526.85681152001 2023-08-28,20:02:52.000,240,10978745,14365,0,1693252971,13082.419526179998,46.60384229999909,53526.85681152001 2023-08-28,20:02:53.000,240,10978768,14325,0,1693252972,13082.459944039998,46.55449839000357,53526.96860544 2023-08-28,20:02:54.000,240,10978806,14405,0,1693252973,13082.507098209993,46.53335099999822,53526.9196956 2023-08-28,20:02:55.000,240,10978834,14365,0,1693252974,13082.500361899998,46.547449260004214,53526.96860544 2023-08-28,20:02:56.000,240,10978802,14605,0,1693252975,13082.581197619998,46.56154752000293,53526.97559256 2023-08-28,20:02:57.000,240,10978813,14285,0,1693252976,13082.547516069993,46.60384229999909,53527.010528160004 2023-08-28,20:02:58.000,240,10978812,14045,0,1693252977,13082.554252379989,46.58974404000037,53527.04546376 2023-08-28,20:02:59.000,240,10978762,14525,0,1693252978,13082.628351789994,46.57564578000165,53527.1642448 2023-08-28,20:03:00.000,240,10978841,14525,0,1693252979,13082.635088099989,46.56859665000229,53527.129309200005 2023-08-28,20:03:01.000,240,10978813,14485,0,1693252980,13082.662033339999,46.540400130004855,53527.20616752 2023-08-28,20:03:02.000,240,10978819,14205,0,1693252981,13082.749605369994,46.56859665000229,53527.15027056001 2023-08-28,20:03:03.000,240,10978822,14205,0,1693252982,13082.78328692,46.540400130004855,53527.178219040004 2023-08-28,20:03:04.000,240,10978816,14645,0,1693252983,13082.79675953999,46.55449839000357,53527.18520616 2023-08-28,20:03:05.000,240,10978768,14485,0,1693252984,13082.830441089995,46.547449260004214,53527.15027056001 2023-08-28,20:03:06.000,240,10978830,14245,0,1693252985,13082.769814299994,46.58974404000037,53527.06642512 2023-08-28,20:03:07.000,240,10978830,14405,0,1693252986,13082.83717739999,46.56154752000293,53527.15725768 2023-08-28,20:03:08.000,240,10978811,14445,0,1693252987,13082.9045405,46.58269491000101,53527.234116 2023-08-28,20:03:09.000,240,10978826,14885,0,1693252988,13082.89780418999,46.55449839000357,53527.227128880004 2023-08-28,20:03:10.000,240,10978843,14245,0,1693252989,13082.92474943,46.56859665000229,53527.178219040004 2023-08-28,20:03:11.000,240,10978831,14125,0,1693252990,13082.92474943,46.55449839000357,53527.17123192001 2023-08-28,20:03:12.000,240,10978782,14525,0,1693252991,13082.97863990999,46.56154752000293,53527.20616752 2023-08-28,20:03:13.000,240,10978827,14245,0,1693252992,13082.98537622,46.56859665000229,53527.26905160001 2023-08-28,20:03:14.000,240,10978817,14325,0,1693252993,13082.992112529995,46.547449260004214,53527.29001296001 2023-08-28,20:03:15.000,240,10978795,14485,0,1693252994,13083.02579408,46.540400130004855,53527.3039872 2023-08-28,20:03:16.000,240,10978828,14605,0,1693252995,13083.09989348999,46.58269491000101,53527.29001296001 2023-08-28,20:03:17.000,240,10978812,14485,0,1693252996,13083.08642087,46.58974404000037,53527.3039872 2023-08-28,20:03:18.000,240,10978837,14485,0,1693252997,13083.18746552,46.58269491000101,53527.3039872 2023-08-28,20:03:19.000,240,10978791,14205,0,1693252998,13083.173992899996,46.56859665000229,53527.29001296001 2023-08-28,20:03:20.000,240,10978777,14325,0,1693252999,13083.14704766,46.58269491000101,53527.199180400006 2023-08-28,20:03:21.000,240,10978808,14365,0,1693253000,13083.14704766,46.57564578000165,53527.27603872 2023-08-28,20:03:22.000,240,10978748,14205,0,1693253001,13083.275037549996,46.55449839000357,53527.25507736 2023-08-28,20:03:23.000,240,10978798,14245,0,1693253002,13083.268301240001,46.547449260004214,53527.26206448 2023-08-28,20:03:24.000,240,10978826,14565,0,1693253003,13083.288510170001,46.547449260004214,53527.29001296001 2023-08-28,20:03:25.000,240,10978748,14205,0,1693253004,13083.322191719992,46.540400130004855,53527.35988416001 2023-08-28,20:03:26.000,240,10978800,14285,0,1693253005,13083.389554820002,46.540400130004855,53527.345909920004 2023-08-28,20:03:27.000,240,10978851,14325,0,1693253006,13083.429972680002,46.498105350001424,53527.394819760004 2023-08-28,20:03:28.000,240,10978830,14245,0,1693253007,13083.409763750002,46.498105350001424,53527.40180688 2023-08-28,20:03:29.000,240,10978757,14325,0,1693253008,13083.436708989997,46.50515448000078,53527.3738584 2023-08-28,20:03:30.000,240,10978778,14165,0,1693253009,13083.490599470002,46.484007090002706,53527.415781120006 2023-08-28,20:03:31.000,240,10978815,14285,0,1693253010,13083.490599470002,46.46285970000463,53527.415781120006 2023-08-28,20:03:32.000,240,10978848,14245,0,1693253011,13083.578171499998,46.45581056999799,53527.513600800004 2023-08-28,20:03:33.000,240,10978796,14245,0,1693253012,13083.578171499998,46.42761405000056,53527.52757504001 2023-08-28,20:03:34.000,240,10978827,14605,0,1693253013,13083.605116739993,46.4205649200012,53527.54154928 2023-08-28,20:03:35.000,240,10978815,14325,0,1693253014,13083.605116739993,46.39236840000376,53527.49962656 2023-08-28,20:03:36.000,240,10978810,14045,0,1693253015,13083.618589359998,46.39236840000376,53527.513600800004 2023-08-28,20:03:37.000,240,10978828,14365,0,1693253016,13083.605116739993,46.3853192700044,53527.43674248001 2023-08-28,20:03:38.000,240,10978806,14485,0,1693253017,13083.645534599993,46.35712274999969,53527.4437296 2023-08-28,20:03:39.000,240,10978824,14525,0,1693253018,13083.685952459993,46.35007362000033,53527.513600800004 2023-08-28,20:03:40.000,240,10978776,14565,0,1693253019,13083.786997109994,46.35007362000033,53527.54154928 2023-08-28,20:03:41.000,240,10978807,14725,0,1693253020,13083.813942349989,46.37122100999841,53527.62539472001 2023-08-28,20:03:42.000,240,10978819,14205,0,1693253021,13083.827414969994,46.35007362000033,53527.681291680005 2023-08-28,20:03:43.000,240,10978824,14205,0,1693253022,13083.847623899994,46.34302449000097,53527.681291680005 2023-08-28,20:03:44.000,240,10978785,14565,0,1693253023,13083.881305449999,46.35712274999969,53527.59045912 2023-08-28,20:03:45.000,240,10978876,14405,0,1693253024,13083.908250689994,46.37827013999777,53527.66033032 2023-08-28,20:03:46.000,240,10978782,14245,0,1693253025,13083.948668549994,46.3853192700044,53527.60443336001 2023-08-28,20:03:47.000,240,10978794,14565,0,1693253026,13083.95540485999,46.41351579000184,53527.66033032 2023-08-28,20:03:48.000,240,10978801,14285,0,1693253027,13084.02276796,46.4205649200012,53527.64635608 2023-08-28,20:03:49.000,240,10978790,14325,0,1693253028,13084.06318582,46.441712309999275,53527.71622728 2023-08-28,20:03:50.000,240,10978783,14605,0,1693253029,13084.090131059995,46.42761405000056,53527.70924016 2023-08-28,20:03:51.000,240,10978835,14485,0,1693253030,13084.12381261,46.41351579000184,53527.751162880006 2023-08-28,20:03:52.000,240,10978876,14525,0,1693253031,13084.12381261,46.41351579000184,53527.76513712 2023-08-28,20:03:53.000,240,10978781,14445,0,1693253032,13084.21812094999,46.47695796000335,53527.83500832 2023-08-28,20:03:54.000,240,10978787,14445,0,1693253033,13084.292220359996,46.448761439998634,53527.897892400004 2023-08-28,20:03:55.000,240,10978866,14485,0,1693253034,13084.22485726,46.46990883000399,53527.81404696 2023-08-28,20:03:56.000,240,10978796,14525,0,1693253035,13084.332638219996,46.47695796000335,53527.85596968 2023-08-28,20:03:57.000,240,10978856,14765,0,1693253036,13084.34611084,46.484007090002706,53527.97475072 2023-08-28,20:03:58.000,240,10978836,14365,0,1693253037,13084.420210249991,46.46285970000463,53527.95378936 2023-08-28,20:03:59.000,240,10978778,14165,0,1693253038,13084.40673763,46.46285970000463,53527.89090528001 2023-08-28,20:04:00.000,240,10978824,14565,0,1693253039,13084.379792389991,46.491056220002065,53527.83500832 2023-08-28,20:04:01.000,240,10978796,14165,0,1693253040,13084.34611084,46.51220361000014,53527.82103408001 2023-08-28,20:04:02.000,240,10978797,14245,0,1693253041,13084.379792389991,46.540400130004855,53527.869943920006 2023-08-28,20:04:03.000,240,10978836,14565,0,1693253042,13084.400001319991,46.547449260004214,53527.897892400004 2023-08-28,20:04:04.000,240,10978805,14285,0,1693253043,13084.467364420001,46.56859665000229,53527.918853760006 2023-08-28,20:04:05.000,240,10978832,14165,0,1693253044,13084.467364420001,46.52630186999886,53527.89090528001 2023-08-28,20:04:06.000,240,10978848,14365,0,1693253045,13084.467364420001,46.547449260004214,53527.83500832 2023-08-28,20:04:07.000,240,10978813,14245,0,1693253046,13084.40673763,46.56859665000229,53527.8280212 2023-08-28,20:04:08.000,240,10978794,14125,0,1693253047,13084.467364420001,46.617940559997805,53527.89090528001 2023-08-28,20:04:09.000,240,10978797,14285,0,1693253048,13084.494309659996,46.64613708000252,53527.89090528001 2023-08-28,20:04:10.000,240,10978807,14365,0,1693253049,13084.554936449997,46.62498969000444,53527.869943920006 2023-08-28,20:04:11.000,240,10978783,14765,0,1693253050,13084.561672759992,46.63908795000316,53527.932828 2023-08-28,20:04:12.000,240,10978792,14285,0,1693253051,13084.622299549992,46.6320388200038,53527.91186664001 2023-08-28,20:04:13.000,240,10978792,14285,0,1693253052,13084.615563239997,46.617940559997805,53527.89090528001 2023-08-28,20:04:14.000,240,10978814,14525,0,1693253053,13084.655981099997,46.660235340001236,53527.869943920006 2023-08-28,20:04:15.000,240,10978837,14285,0,1693253054,13084.649244790002,46.617940559997805,53527.88391816 2023-08-28,20:04:16.000,240,10978797,14405,0,1693253055,13084.622299549992,46.62498969000444,53527.89090528001 2023-08-28,20:04:17.000,240,10978818,14365,0,1693253056,13084.662717409992,46.667284470000595,53527.88391816 2023-08-28,20:04:18.000,240,10978804,14605,0,1693253057,13084.689662650002,46.709579250004026,53527.932828 2023-08-28,20:04:19.000,240,10978806,14285,0,1693253058,13084.662717409992,46.7307266400021,53527.89090528001 2023-08-28,20:04:20.000,240,10978798,14565,0,1693253059,13084.763762059993,46.709579250004026,53528.03064768001 2023-08-28,20:04:21.000,240,10978822,14445,0,1693253060,13084.696398959997,46.716628380003385,53527.96077648001 2023-08-28,20:04:22.000,240,10978812,14325,0,1693253061,13084.763762059993,46.69548098999803,53528.00968632001 2023-08-28,20:04:23.000,240,10978810,14125,0,1693253062,13084.763762059993,46.709579250004026,53527.98872496001 2023-08-28,20:04:24.000,240,10978749,14045,0,1693253063,13084.750289440002,46.723677510002744,53527.97475072 2023-08-28,20:04:25.000,240,10978815,14565,0,1693253064,13084.750289440002,46.68843185999867,53528.0026992 2023-08-28,20:04:26.000,240,10978773,14565,0,1693253065,13084.730080510002,46.7307266400021,53527.86295680001 2023-08-28,20:04:27.000,240,10978816,14285,0,1693253066,13084.790707300002,46.68843185999867,53527.932828 2023-08-28,20:04:28.000,240,10978820,14325,0,1693253067,13084.804179919993,46.709579250004026,53527.93981512001 2023-08-28,20:04:29.000,240,10978797,14205,0,1693253068,13084.844597779993,46.674333599999954,53528.02366056 2023-08-28,20:04:30.000,240,10978794,14405,0,1693253069,13084.871543019988,46.681382729999314,53528.02366056 2023-08-28,20:04:31.000,240,10978836,14325,0,1693253070,13084.844597779993,46.674333599999954,53528.09353176 2023-08-28,20:04:32.000,240,10978787,14525,0,1693253071,13084.858070399998,46.70253012000467,53528.05160904 2023-08-28,20:04:33.000,240,10978805,14565,0,1693253072,13084.864806709993,46.68843185999867,53528.037634800006 2023-08-28,20:04:34.000,240,10978813,14125,0,1693253073,13084.858070399998,46.69548098999803,53528.0725704 2023-08-28,20:04:35.000,240,10978765,14245,0,1693253074,13084.858070399998,46.716628380003385,53527.98173784 2023-08-28,20:04:36.000,240,10978799,14245,0,1693253075,13084.905224569993,46.7307266400021,53528.04462192 2023-08-28,20:04:37.000,240,10978799,14365,0,1693253076,13084.992796599989,46.709579250004026,53528.15641584001 2023-08-28,20:04:38.000,240,10978792,14165,0,1693253077,13084.999532909998,46.68843185999867,53528.16340296 2023-08-28,20:04:39.000,240,10978826,14205,0,1693253078,13084.959115049998,46.70253012000467,53528.14942872 2023-08-28,20:04:40.000,240,10978760,14445,0,1693253079,13085.053423389989,46.68843185999867,53528.14942872 2023-08-28,20:04:41.000,240,10978797,14245,0,1693253080,13085.039950769999,46.65318621000188,53528.16340296 2023-08-28,20:04:42.000,240,10978743,14445,0,1693253081,13085.019741839998,46.674333599999954,53528.1424416 2023-08-28,20:04:43.000,240,10978813,14285,0,1693253082,13085.100577559999,46.64613708000252,53528.22628704001 2023-08-28,20:04:44.000,240,10978776,14405,0,1693253083,13085.161204349999,46.6320388200038,53528.33808096 2023-08-28,20:04:45.000,240,10978816,14405,0,1693253084,13085.147731729994,46.63908795000316,53528.33109384 2023-08-28,20:04:46.000,240,10978774,14525,0,1693253085,13085.161204349999,46.59679316999973,53528.22628704001 2023-08-28,20:04:47.000,240,10978821,14325,0,1693253086,13085.167940659994,46.58974404000037,53528.36602944001 2023-08-28,20:04:48.000,240,10978825,14285,0,1693253087,13085.18141328,46.57564578000165,53528.26820976 2023-08-28,20:04:49.000,240,10978756,14365,0,1693253088,13085.087104939994,46.617940559997805,53528.24724840001 2023-08-28,20:04:50.000,240,10978831,14685,0,1693253089,13085.100577559999,46.60384229999909,53528.2123128 2023-08-28,20:04:51.000,240,10978758,14405,0,1693253090,13085.17467696999,46.58974404000037,53528.29615824001 2023-08-28,20:04:52.000,240,10978787,14565,0,1693253091,13085.25551268999,46.62498969000444,53528.39397792001 2023-08-28,20:04:53.000,240,10978765,14245,0,1693253092,13085.23530375999,46.62498969000444,53528.34506808001 2023-08-28,20:04:54.000,240,10978825,14565,0,1693253093,13085.309403169995,46.617940559997805,53528.35904232 2023-08-28,20:04:55.000,240,10978842,14405,0,1693253094,13085.23530375999,46.63908795000316,53528.26122264 2023-08-28,20:04:56.000,240,10978814,14365,0,1693253095,13085.30266686,46.610891429998446,53528.28917112 2023-08-28,20:04:57.000,240,10978803,14365,0,1693253096,13085.36329365,46.617940559997805,53528.32410672001 2023-08-28,20:04:58.000,240,10978853,14125,0,1693253097,13085.34308472,46.617940559997805,53528.36602944001 2023-08-28,20:04:59.000,240,10978766,14205,0,1693253098,13085.35655733999,46.63908795000316,53528.41493928001 2023-08-28,20:05:00.000,240,10978775,14725,0,1693253099,13085.41718412999,46.6320388200038,53528.3869908 2023-08-28,20:05:01.000,240,10978803,14525,0,1693253100,13085.430656749995,46.58974404000037,53528.456862 2023-08-28,20:05:02.000,240,10978811,14205,0,1693253101,13085.43739305999,46.58974404000037,53528.42891352 2023-08-28,20:05:03.000,240,10978843,14605,0,1693253102,13085.4643383,46.57564578000165,53528.38000368 2023-08-28,20:05:04.000,240,10978806,14885,0,1693253103,13085.45760198999,46.56859665000229,53528.42891352 2023-08-28,20:05:05.000,240,10978780,14605,0,1693253104,13085.450865679995,46.55449839000357,53528.44288776001 2023-08-28,20:05:06.000,240,10978775,14045,0,1693253105,13085.349821029995,46.58974404000037,53528.29615824001 2023-08-28,20:05:07.000,240,10978802,14365,0,1693253106,13085.511492469996,46.56154752000293,53528.421926400006 2023-08-28,20:05:08.000,240,10978771,14245,0,1693253107,13085.511492469996,46.56154752000293,53528.44987488 2023-08-28,20:05:09.000,240,10978799,14445,0,1693253108,13085.558646639991,46.547449260004214,53528.51275896001 2023-08-28,20:05:10.000,240,10978823,14565,0,1693253109,13085.666427600001,46.57564578000165,53528.49878472 2023-08-28,20:05:11.000,240,10978804,14605,0,1693253110,13085.666427600001,46.540400130004855,53528.519746080005 2023-08-28,20:05:12.000,240,10978816,14285,0,1693253111,13085.592328189996,46.59679316999973,53528.48481048 2023-08-28,20:05:13.000,240,10978874,14445,0,1693253112,13085.659691289991,46.55449839000357,53528.53372032001 2023-08-28,20:05:14.000,240,10978788,14325,0,1693253113,13085.713581769996,46.5192527399995,53528.54769456 2023-08-28,20:05:15.000,240,10978803,14405,0,1693253114,13085.760735939992,46.53335099999822,53528.58263016001 2023-08-28,20:05:16.000,240,10978766,14205,0,1693253115,13085.801153799992,46.547449260004214,53528.6664756 2023-08-28,20:05:17.000,240,10978813,14605,0,1693253116,13085.828099040002,46.53335099999822,53528.6664756 2023-08-28,20:05:18.000,240,10978808,14405,0,1693253117,13085.821362729992,46.5192527399995,53528.5966044 2023-08-28,20:05:19.000,240,10978775,14565,0,1693253118,13085.868516900002,46.491056220002065,53528.568655920004 2023-08-28,20:05:20.000,240,10978830,14485,0,1693253119,13085.915671069997,46.51220361000014,53528.56166880001 2023-08-28,20:05:21.000,240,10978834,14405,0,1693253120,13085.908934760002,46.51220361000014,53528.63154000001 2023-08-28,20:05:22.000,240,10978803,14485,0,1693253121,13085.956088929997,46.491056220002065,53528.53372032001 2023-08-28,20:05:23.000,240,10978791,14925,0,1693253122,13086.016715719998,46.47695796000335,53528.63154000001 2023-08-28,20:05:24.000,240,10978791,14445,0,1693253123,13085.969561550002,46.52630186999886,53528.56166880001 2023-08-28,20:05:25.000,240,10978805,14365,0,1693253124,13085.962825239993,46.52630186999886,53528.589617280006 2023-08-28,20:05:26.000,240,10978794,14365,0,1693253125,13086.070606199988,46.51220361000014,53528.70141120001 2023-08-28,20:05:27.000,240,10978811,14485,0,1693253126,13086.030188340002,46.498105350001424,53528.65250136 2023-08-28,20:05:28.000,240,10978799,14565,0,1693253127,13086.057133579998,46.547449260004214,53528.63154000001 2023-08-28,20:05:29.000,240,10978805,14205,0,1693253128,13086.077342509998,46.547449260004214,53528.57564304 2023-08-28,20:05:30.000,240,10978804,14445,0,1693253129,13086.097551439998,46.52630186999886,53528.638527120005 2023-08-28,20:05:31.000,240,10978802,14325,0,1693253130,13086.144705609993,46.5192527399995,53528.70141120001 2023-08-28,20:05:32.000,240,10978836,14445,0,1693253131,13086.164914539993,46.52630186999886,53528.78525664 2023-08-28,20:05:33.000,240,10978799,14285,0,1693253132,13086.218805019998,46.5192527399995,53528.76429528 2023-08-28,20:05:34.000,240,10978780,14405,0,1693253133,13086.232277639989,46.53335099999822,53528.687436960005 2023-08-28,20:05:35.000,240,10978831,14445,0,1693253134,13086.218805019998,46.50515448000078,53528.736346800004 2023-08-28,20:05:36.000,240,10978814,14525,0,1693253135,13086.178387159998,46.51220361000014,53528.64551424 2023-08-28,20:05:37.000,240,10978793,14405,0,1693253136,13086.239013949998,46.5192527399995,53528.71538544 2023-08-28,20:05:38.000,240,10978831,14445,0,1693253137,13086.218805019998,46.50515448000078,53528.64551424 2023-08-28,20:05:39.000,240,10978783,14205,0,1693253138,13086.131232989988,46.491056220002065,53528.64551424 2023-08-28,20:05:40.000,240,10978823,14485,0,1693253139,13086.218805019998,46.47695796000335,53528.71538544 2023-08-28,20:05:41.000,240,10978845,14485,0,1693253140,13086.151441919988,46.47695796000335,53528.60359152 2023-08-28,20:05:42.000,240,10978805,14525,0,1693253141,13086.198596089998,46.484007090002706,53528.61756576 2023-08-28,20:05:43.000,240,10978866,14085,0,1693253142,13086.191859779989,46.491056220002065,53528.67346272 2023-08-28,20:05:44.000,240,10978843,14485,0,1693253143,13086.191859779989,46.50515448000078,53528.6664756 2023-08-28,20:05:45.000,240,10978823,14725,0,1693253144,13086.232277639989,46.51220361000014,53528.65250136 2023-08-28,20:05:46.000,240,10978803,14365,0,1693253145,13086.245750259994,46.52630186999886,53528.638527120005 2023-08-28,20:05:47.000,240,10978817,14365,0,1693253146,13086.198596089998,46.53335099999822,53528.5267332 2023-08-28,20:05:48.000,240,10978813,14365,0,1693253147,13086.292904429989,46.5192527399995,53528.687436960005 2023-08-28,20:05:49.000,240,10978803,14565,0,1693253148,13086.306377049994,46.5192527399995,53528.64551424 2023-08-28,20:05:50.000,240,10978767,14365,0,1693253149,13086.367003839994,46.540400130004855,53528.76429528 2023-08-28,20:05:51.000,240,10978833,14245,0,1693253150,13086.380476459999,46.52630186999886,53528.757308160006 2023-08-28,20:05:52.000,240,10978847,14405,0,1693253151,13086.40068539,46.547449260004214,53528.61756576 2023-08-28,20:05:53.000,240,10978825,14485,0,1693253152,13086.40068539,46.540400130004855,53528.65250136 2023-08-28,20:05:54.000,240,10978773,14485,0,1693253153,13086.42089432,46.51220361000014,53528.64551424 2023-08-28,20:05:55.000,240,10978806,14445,0,1693253154,13086.387212769994,46.52630186999886,53528.69442408 2023-08-28,20:05:56.000,240,10978789,14165,0,1693253155,13086.43436693999,46.5192527399995,53528.71538544 2023-08-28,20:05:57.000,240,10978766,14365,0,1693253156,13086.387212769994,46.51220361000014,53528.62455288 2023-08-28,20:05:58.000,240,10978815,14565,0,1693253157,13086.43436693999,46.498105350001424,53528.76429528 2023-08-28,20:05:59.000,240,10978771,14245,0,1693253158,13086.46131218,46.50515448000078,53528.74333392 2023-08-28,20:06:00.000,240,10978843,14525,0,1693253159,13086.427630629994,46.51220361000014,53528.65948848001 2023-08-28,20:06:01.000,240,10978810,14645,0,1693253160,13086.41415800999,46.491056220002065,53528.64551424 2023-08-28,20:06:02.000,240,10978784,14365,0,1693253161,13086.468048489995,46.46990883000399,53528.71538544 2023-08-28,20:06:03.000,240,10978820,14485,0,1693253162,13086.51520265999,46.50515448000078,53528.736346800004 2023-08-28,20:06:04.000,240,10978792,14485,0,1693253163,13086.51520265999,46.53335099999822,53528.72237256 2023-08-28,20:06:05.000,240,10978826,14405,0,1693253164,13086.569093139995,46.52630186999886,53528.77826952001 2023-08-28,20:06:06.000,240,10978785,14645,0,1693253165,13086.60277469,46.547449260004214,53528.7712824 2023-08-28,20:06:07.000,240,10978866,14165,0,1693253166,13086.589302069995,46.57564578000165,53528.75032104001 2023-08-28,20:06:08.000,240,10978824,14365,0,1693253167,13086.589302069995,46.57564578000165,53528.7712824 2023-08-28,20:06:09.000,240,10978817,14365,0,1693253168,13086.609510999995,46.58269491000101,53528.7712824 2023-08-28,20:06:10.000,240,10978852,14525,0,1693253169,13086.629719929995,46.57564578000165,53528.77826952001 2023-08-28,20:06:11.000,240,10978787,14445,0,1693253170,13086.569093139995,46.60384229999909,53528.60359152 2023-08-28,20:06:12.000,240,10978848,14205,0,1693253171,13086.63645623999,46.60384229999909,53528.736346800004 2023-08-28,20:06:13.000,240,10978812,14325,0,1693253172,13086.63645623999,46.56859665000229,53528.83416648 2023-08-28,20:06:14.000,240,10978795,14205,0,1693253173,13086.63645623999,46.58269491000101,53528.83416648 2023-08-28,20:06:15.000,240,10978835,14565,0,1693253174,13086.61624730999,46.56859665000229,53528.76429528 2023-08-28,20:06:16.000,240,10978815,14325,0,1693253175,13086.62298362,46.60384229999909,53528.70141120001 2023-08-28,20:06:17.000,240,10978803,14405,0,1693253176,13086.64319255,46.56859665000229,53528.69442408 2023-08-28,20:06:18.000,240,10978825,14205,0,1693253177,13086.58256576,46.617940559997805,53528.63154000001 2023-08-28,20:06:19.000,240,10978814,14285,0,1693253178,13086.62298362,46.58269491000101,53528.65948848001 2023-08-28,20:06:20.000,240,10978795,14365,0,1693253179,13086.629719929995,46.58269491000101,53528.5966044 2023-08-28,20:06:21.000,240,10978755,14405,0,1693253180,13086.67687409999,46.55449839000357,53528.61756576 2023-08-28,20:06:22.000,240,10978801,14405,0,1693253181,13086.71729195999,46.53335099999822,53528.70141120001 2023-08-28,20:06:23.000,240,10978776,14765,0,1693253182,13086.730764579996,46.55449839000357,53528.736346800004 2023-08-28,20:06:24.000,240,10978822,14605,0,1693253183,13086.76444613,46.55449839000357,53528.70141120001 2023-08-28,20:06:25.000,240,10978794,14685,0,1693253184,13086.75770981999,46.57564578000165,53528.62455288 2023-08-28,20:06:26.000,240,10978817,14725,0,1693253185,13086.7442372,46.547449260004214,53528.589617280006 2023-08-28,20:06:27.000,240,10978806,14605,0,1693253186,13086.852018159996,46.51220361000014,53528.71538544 2023-08-28,20:06:28.000,240,10978756,14565,0,1693253187,13086.818336609991,46.540400130004855,53528.687436960005 2023-08-28,20:06:29.000,240,10978785,14405,0,1693253188,13086.885699710001,46.5192527399995,53528.77826952001 2023-08-28,20:06:30.000,240,10978805,14205,0,1693253189,13086.919381259991,46.51220361000014,53528.74333392 2023-08-28,20:06:31.000,240,10978821,14285,0,1693253190,13086.973271739997,46.52630186999886,53528.75032104001 2023-08-28,20:06:32.000,240,10978824,14525,0,1693253191,13086.980008049992,46.51220361000014,53528.72237256 2023-08-28,20:06:33.000,240,10978756,14525,0,1693253192,13086.939590189992,46.56154752000293,53528.64551424 2023-08-28,20:06:34.000,240,10978770,14365,0,1693253193,13087.013689599997,46.547449260004214,53528.69442408 2023-08-28,20:06:35.000,240,10978812,14605,0,1693253194,13086.973271739997,46.55449839000357,53528.56166880001 2023-08-28,20:06:36.000,240,10978788,14045,0,1693253195,13087.081052699992,46.56859665000229,53528.76429528 2023-08-28,20:06:37.000,240,10978816,14725,0,1693253196,13087.128206870002,46.55449839000357,53528.74333392 2023-08-28,20:06:38.000,240,10978787,14565,0,1693253197,13087.148415800002,46.58269491000101,53528.72237256 2023-08-28,20:06:39.000,240,10978759,14365,0,1693253198,13087.155152109997,46.59679316999973,53528.69442408 2023-08-28,20:06:40.000,240,10978794,14445,0,1693253199,13087.215778899998,46.62498969000444,53528.72237256 2023-08-28,20:06:41.000,240,10978778,14485,0,1693253200,13087.195569969997,46.57564578000165,53528.70839832001 2023-08-28,20:06:42.000,240,10978787,15045,0,1693253201,13087.134943179997,46.62498969000444,53528.60359152 2023-08-28,20:06:43.000,240,10978818,14645,0,1693253202,13087.249460450003,46.62498969000444,53528.806218000005 2023-08-28,20:06:44.000,240,10978802,14445,0,1693253203,13087.262933069993,46.62498969000444,53528.84814072001 2023-08-28,20:06:45.000,240,10978782,14325,0,1693253204,13087.303350929993,46.6320388200038,53528.88307632 2023-08-28,20:06:46.000,240,10978826,14525,0,1693253205,13087.289878309988,46.65318621000188,53528.87608920001 2023-08-28,20:06:47.000,240,10978799,14445,0,1693253206,13087.310087239988,46.6320388200038,53528.84814072001 2023-08-28,20:06:48.000,240,10978790,14565,0,1693253207,13087.256196759998,46.674333599999954,53528.83416648 2023-08-28,20:06:49.000,240,10978808,14285,0,1693253208,13087.330296169988,46.667284470000595,53528.89705056001 2023-08-28,20:06:50.000,240,10978810,14645,0,1693253209,13087.370714029988,46.674333599999954,53528.89006344 2023-08-28,20:06:51.000,240,10978764,14565,0,1693253210,13087.363977719993,46.660235340001236,53528.93897328 2023-08-28,20:06:52.000,240,10978779,14365,0,1693253211,13087.465022369994,46.681382729999314,53528.98788312 2023-08-28,20:06:53.000,240,10978768,14485,0,1693253212,13087.438077129998,46.63908795000316,53528.94596040001 2023-08-28,20:06:54.000,240,10978752,14565,0,1693253213,13087.404395579993,46.660235340001236,53528.79224376 2023-08-28,20:06:55.000,240,10978857,14605,0,1693253214,13087.471758679989,46.64613708000252,53528.95294752 2023-08-28,20:06:56.000,240,10978823,14445,0,1693253215,13087.424604509994,46.63908795000316,53528.91801192001 2023-08-28,20:06:57.000,240,10978812,14525,0,1693253216,13087.471758679989,46.610891429998446,53528.95993464 2023-08-28,20:06:58.000,240,10978824,14805,0,1693253217,13087.505440229994,46.617940559997805,53528.95294752 2023-08-28,20:06:59.000,240,10978809,14725,0,1693253218,13087.518912849999,46.58974404000037,53529.01583160001 2023-08-28,20:07:00.000,240,10978810,14605,0,1693253219,13087.518912849999,46.6320388200038,53528.924999040006 2023-08-28,20:07:01.000,240,10978849,14525,0,1693253220,13087.6199575,46.56859665000229,53529.06474144001 2023-08-28,20:07:02.000,240,10978769,14365,0,1693253221,13087.64016643,46.617940559997805,53529.11365128001 2023-08-28,20:07:03.000,240,10978777,14405,0,1693253222,13087.67384797999,46.617940559997805,53529.11365128001 2023-08-28,20:07:04.000,240,10978754,14525,0,1693253223,13087.626693809994,46.65318621000188,53529.02980584 2023-08-28,20:07:05.000,240,10978788,14725,0,1693253224,13087.71426583999,46.674333599999954,53529.13461264001 2023-08-28,20:07:06.000,240,10978837,14405,0,1693253225,13087.68058429,46.68843185999867,53529.10666416 2023-08-28,20:07:07.000,240,10978793,14725,0,1693253226,13087.747947389995,46.674333599999954,53529.16954824 2023-08-28,20:07:08.000,240,10978792,14405,0,1693253227,13087.69405690999,46.681382729999314,53529.05775432 2023-08-28,20:07:09.000,240,10978810,14325,0,1693253228,13087.727738459995,46.69548098999803,53529.03679296001 2023-08-28,20:07:10.000,240,10978783,14325,0,1693253229,13087.73447476999,46.68843185999867,53529.16256112001 2023-08-28,20:07:11.000,240,10978776,14685,0,1693253230,13087.727738459995,46.681382729999314,53529.18352248001 2023-08-28,20:07:12.000,240,10978778,14365,0,1693253231,13087.687320599995,46.709579250004026,53529.092689920006 2023-08-28,20:07:13.000,240,10978738,14645,0,1693253232,13087.599748569999,46.75892315999954,53529.04378008001 2023-08-28,20:07:14.000,240,10978766,14525,0,1693253233,13087.626693809994,46.7307266400021,53528.98788312 2023-08-28,20:07:15.000,240,10978805,14525,0,1693253234,13087.69405690999,46.74482490000082,53529.092689920006 2023-08-28,20:07:16.000,240,10978794,14445,0,1693253235,13087.67384797999,46.79416881000361,53529.11365128001 2023-08-28,20:07:17.000,240,10978779,14445,0,1693253236,13087.70079322,46.7307266400021,53529.12762552 2023-08-28,20:07:18.000,240,10978787,14565,0,1693253237,13087.61322118999,46.75892315999954,53529.00884448 2023-08-28,20:07:19.000,240,10978743,14485,0,1693253238,13087.64016643,46.7659722899989,53529.06474144001 2023-08-28,20:07:20.000,240,10978783,14405,0,1693253239,13087.687320599995,46.78711968000425,53529.07871568 2023-08-28,20:07:21.000,240,10978820,14525,0,1693253240,13087.71426583999,46.75187403000018,53529.12762552 2023-08-28,20:07:22.000,240,10978817,14365,0,1693253241,13087.73447476999,46.75892315999954,53529.155574 2023-08-28,20:07:23.000,240,10978780,14525,0,1693253242,13087.64016643,46.80826707000233,53529.09967704 2023-08-28,20:07:24.000,240,10978791,14205,0,1693253243,13087.747947389995,46.7659722899989,53529.14858688 2023-08-28,20:07:25.000,240,10978766,14525,0,1693253244,13087.747947389995,46.79416881000361,53529.17653536 2023-08-28,20:07:26.000,240,10978744,14645,0,1693253245,13087.768156319995,46.80121794000297,53529.17653536 2023-08-28,20:07:27.000,240,10978814,14565,0,1693253246,13087.74121108,46.78007055000489,53529.07871568 2023-08-28,20:07:28.000,240,10978766,14565,0,1693253247,13087.71426583999,46.78007055000489,53529.03679296001 2023-08-28,20:07:29.000,240,10978802,14405,0,1693253248,13087.727738459995,46.7659722899989,53529.08570280001 2023-08-28,20:07:30.000,240,10978800,14285,0,1693253249,13087.72100215,46.78711968000425,53529.04378008001 2023-08-28,20:07:31.000,240,10978824,14325,0,1693253250,13087.76142001,46.75187403000018,53529.05775432 2023-08-28,20:07:32.000,240,10978799,14565,0,1693253251,13087.76142001,46.75892315999954,53529.05775432 2023-08-28,20:07:33.000,240,10978773,14605,0,1693253252,13087.76142001,46.75892315999954,53529.09967704 2023-08-28,20:07:34.000,240,10978770,14445,0,1693253253,13087.80183787,46.74482490000082,53529.141599760005 2023-08-28,20:07:35.000,240,10978801,14285,0,1693253254,13087.788365249995,46.716628380003385,53529.08570280001 2023-08-28,20:07:36.000,240,10978841,14405,0,1693253255,13087.788365249995,46.75187403000018,53529.071728560004 2023-08-28,20:07:37.000,240,10978777,14725,0,1693253256,13087.87593727999,46.75187403000018,53529.02980584 2023-08-28,20:07:38.000,240,10978802,14605,0,1693253257,13087.76142001,46.75892315999954,53528.980896 2023-08-28,20:07:39.000,240,10978754,14285,0,1693253258,13087.78162894,46.75892315999954,53529.071728560004 2023-08-28,20:07:40.000,240,10978783,14685,0,1693253259,13087.88267359,46.77302141999826,53529.2254452 2023-08-28,20:07:41.000,240,10978761,14445,0,1693253260,13087.89614620999,46.7659722899989,53529.23243232001 2023-08-28,20:07:42.000,240,10978822,14485,0,1693253261,13087.86246466,46.79416881000361,53529.155574 2023-08-28,20:07:43.000,240,10978781,14405,0,1693253262,13087.848992039995,46.80121794000297,53529.05775432 2023-08-28,20:07:44.000,240,10978740,14205,0,1693253263,13087.889409899995,46.83646358999977,53529.10666416 2023-08-28,20:07:45.000,240,10978800,14205,0,1693253264,13087.87593727999,46.82941446000041,53529.08570280001 2023-08-28,20:07:46.000,240,10978770,14445,0,1693253265,13087.80183787,46.843512719999126,53528.99487024001 2023-08-28,20:07:47.000,240,10978806,14205,0,1693253266,13087.869200969995,46.83646358999977,53529.06474144001 2023-08-28,20:07:48.000,240,10978765,14485,0,1693253267,13087.90288252,46.81531620000169,53529.00884448 2023-08-28,20:07:49.000,240,10978755,14365,0,1693253268,13087.91635513999,46.82236533000105,53529.02980584 2023-08-28,20:07:50.000,240,10978846,14685,0,1693253269,13087.96350931,46.80826707000233,53529.06474144001 2023-08-28,20:07:51.000,240,10978825,14125,0,1693253270,13087.95677299999,46.80121794000297,53529.02980584 2023-08-28,20:07:52.000,240,10978795,14525,0,1693253271,13087.96350931,46.78007055000489,53529.1206384 2023-08-28,20:07:53.000,240,10978772,14245,0,1693253272,13087.94330038,46.80826707000233,53529.00884448 2023-08-28,20:07:54.000,240,10978784,14365,0,1693253273,13087.94330038,46.80826707000233,53529.022818720005 2023-08-28,20:07:55.000,240,10978803,14325,0,1693253274,13088.017399789991,46.77302141999826,53529.06474144001 2023-08-28,20:07:56.000,240,10978792,14405,0,1693253275,13088.010663479996,46.80121794000297,53529.08570280001 2023-08-28,20:07:57.000,240,10978741,14565,0,1693253276,13088.0241361,46.77302141999826,53529.09967704 2023-08-28,20:07:58.000,240,10978729,14405,0,1693253277,13088.037608719991,46.78711968000425,53529.071728560004 2023-08-28,20:07:59.000,240,10978763,14285,0,1693253278,13087.990454549996,46.78007055000489,53529.12762552 2023-08-28,20:08:00.000,240,10978765,14605,0,1693253279,13088.017399789991,46.75187403000018,53529.10666416 2023-08-28,20:08:01.000,240,10978733,14645,0,1693253280,13088.04434503,46.77302141999826,53529.071728560004 2023-08-28,20:08:02.000,240,10978742,14165,0,1693253281,13088.084762890001,46.7659722899989,53529.08570280001 2023-08-28,20:08:03.000,240,10978791,14485,0,1693253282,13088.04434503,46.7659722899989,53529.022818720005 2023-08-28,20:08:04.000,240,10978748,14005,0,1693253283,13088.078026579991,46.75892315999954,53529.1206384 2023-08-28,20:08:05.000,240,10978784,14445,0,1693253284,13088.138653369992,46.74482490000082,53529.19749672 2023-08-28,20:08:06.000,240,10978790,14325,0,1693253285,13088.118444439991,46.73777577000146,53529.260380800006 2023-08-28,20:08:07.000,240,10978801,14405,0,1693253286,13088.118444439991,46.723677510002744,53529.21845808 2023-08-28,20:08:08.000,240,10978775,14605,0,1693253287,13088.051081339996,46.716628380003385,53529.16256112001 2023-08-28,20:08:09.000,240,10978788,14205,0,1693253288,13088.078026579991,46.709579250004026,53529.239419440004 2023-08-28,20:08:10.000,240,10978788,14605,0,1693253289,13088.04434503,46.723677510002744,53529.17653536 2023-08-28,20:08:11.000,240,10978753,14605,0,1693253290,13088.104971820001,46.74482490000082,53529.21147096001 2023-08-28,20:08:12.000,240,10978787,14645,0,1693253291,13088.111708129996,46.74482490000082,53529.239419440004 2023-08-28,20:08:13.000,240,10978807,14445,0,1693253292,13088.165598610001,46.69548098999803,53529.33723912 2023-08-28,20:08:14.000,240,10978790,14405,0,1693253293,13088.206016470001,46.73777577000146,53529.33723912 2023-08-28,20:08:15.000,240,10978773,14485,0,1693253294,13088.185807540001,46.77302141999826,53529.309290640005 2023-08-28,20:08:16.000,240,10978752,14245,0,1693253295,13088.131917059996,46.75892315999954,53529.23243232001 2023-08-28,20:08:17.000,240,10978773,14125,0,1693253296,13088.179071229992,46.74482490000082,53529.25339368001 2023-08-28,20:08:18.000,240,10978792,14085,0,1693253297,13088.172334919997,46.77302141999826,53529.190509600005 2023-08-28,20:08:19.000,240,10978815,14565,0,1693253298,13088.165598610001,46.79416881000361,53529.24640656 2023-08-28,20:08:20.000,240,10978788,14405,0,1693253299,13088.219489089992,46.82236533000105,53529.27435504 2023-08-28,20:08:21.000,240,10978762,14605,0,1693253300,13088.307061120002,46.79416881000361,53529.35121336001 2023-08-28,20:08:22.000,240,10978754,14045,0,1693253301,13088.340742669992,46.79416881000361,53529.3651876 2023-08-28,20:08:23.000,240,10978781,14485,0,1693253302,13088.320533739992,46.850561849998485,53529.2254452 2023-08-28,20:08:24.000,240,10978776,14565,0,1693253303,13088.374424219997,46.87170924000384,53529.24640656 2023-08-28,20:08:25.000,240,10978823,14765,0,1693253304,13088.408105770002,46.857610979997844,53529.24640656 2023-08-28,20:08:26.000,240,10978789,14365,0,1693253305,13088.414842079997,46.88580750000256,53529.260380800006 2023-08-28,20:08:27.000,240,10978797,14485,0,1693253306,13088.502414109993,46.892856630001916,53529.30230352001 2023-08-28,20:08:28.000,240,10978774,14285,0,1693253307,13088.475468869998,46.93515140999807,53529.30230352001 2023-08-28,20:08:29.000,240,10978771,14365,0,1693253308,13088.542831969993,46.93515140999807,53529.239419440004 2023-08-28,20:08:30.000,240,10978763,14285,0,1693253309,13088.563040899993,46.88580750000256,53529.2953164 2023-08-28,20:08:31.000,240,10978806,14445,0,1693253310,13088.596722449998,46.899905760001275,53529.30230352001 2023-08-28,20:08:32.000,240,10978740,14525,0,1693253311,13088.610195069989,46.91400401999999,53529.358200480005 2023-08-28,20:08:33.000,240,10978785,14565,0,1693253312,13088.596722449998,46.949249670004065,53529.28832928 2023-08-28,20:08:34.000,240,10978803,14525,0,1693253313,13088.684294479994,46.942200540004706,53529.35121336001 2023-08-28,20:08:35.000,240,10978753,14165,0,1693253314,13088.738184959999,46.96334793000278,53529.35121336001 2023-08-28,20:08:36.000,240,10978808,14525,0,1693253315,13088.778602819999,46.92810227999871,53529.41409744 2023-08-28,20:08:37.000,240,10978770,14445,0,1693253316,13088.724712339994,46.9774461900015,53529.37916184001 2023-08-28,20:08:38.000,240,10978808,14245,0,1693253317,13088.87291115999,46.99154445000022,53529.50493 2023-08-28,20:08:39.000,240,10978820,14525,0,1693253318,13088.85943854,47.0126918399983,53529.476981520005 2023-08-28,20:08:40.000,240,10978805,14565,0,1693253319,13088.926801639995,47.04793749000237,53529.51890424001 2023-08-28,20:08:41.000,240,10978813,14325,0,1693253320,13088.94027426,47.069084880000446,53529.4350588 2023-08-28,20:08:42.000,240,10978784,14165,0,1693253321,13088.947010569995,47.09023226999852,53529.46999440001 2023-08-28,20:08:43.000,240,10978784,14285,0,1693253322,13088.97395580999,47.10433053000452,53529.50493 2023-08-28,20:08:44.000,240,10978815,14205,0,1693253323,13089.07500045999,47.10433053000452,53529.63069816 2023-08-28,20:08:45.000,240,10978805,14245,0,1693253324,13089.149099869996,47.14662531000067,53529.60274968 2023-08-28,20:08:46.000,240,10978752,14205,0,1693253325,13089.16257249,47.181870960004744,53529.644672400005 2023-08-28,20:08:47.000,240,10978785,14325,0,1693253326,13089.15583617999,47.20301835000282,53529.595762560006 2023-08-28,20:08:48.000,240,10978806,14325,0,1693253327,13089.149099869996,47.21006748000218,53529.51191712 2023-08-28,20:08:49.000,240,10978795,14605,0,1693253328,13089.20299035,47.259411389997695,53529.56082696 2023-08-28,20:08:50.000,240,10978808,14205,0,1693253329,13089.250144519996,47.245313129998976,53529.60274968 2023-08-28,20:08:51.000,240,10978801,14045,0,1693253330,13089.256880829991,47.301706170001125,53529.62371104 2023-08-28,20:08:52.000,240,10978760,14205,0,1693253331,13089.297298689991,47.27350965000369,53529.65864664 2023-08-28,20:08:53.000,240,10978797,14405,0,1693253332,13089.425288580002,47.28055878000305,53529.742492080004 2023-08-28,20:08:54.000,240,10978823,14845,0,1693253333,13089.405079650001,47.301706170001125,53529.763453440006 2023-08-28,20:08:55.000,240,10978829,14285,0,1693253334,13089.492651679997,47.27350965000369,53529.84031176 2023-08-28,20:08:56.000,240,10978798,14405,0,1693253335,13089.593696329997,47.27350965000369,53529.83332464001 2023-08-28,20:08:57.000,240,10978792,14525,0,1693253336,13089.634114189997,47.28760791000241,53529.84729888 2023-08-28,20:08:58.000,240,10978807,14325,0,1693253337,13089.627377880002,47.28760791000241,53529.84031176 2023-08-28,20:08:59.000,240,10978833,14565,0,1693253338,13089.661059429993,47.28055878000305,53529.86826024 2023-08-28,20:09:00.000,240,10978790,14325,0,1693253339,13089.782313009993,47.26646052000433,53530.00101552001 2023-08-28,20:09:01.000,240,10978740,14365,0,1693253340,13089.836203489998,47.259411389997695,53529.98704128 2023-08-28,20:09:02.000,240,10978806,14245,0,1693253341,13089.896830279999,47.28760791000241,53529.980054160005 2023-08-28,20:09:03.000,240,10978838,14565,0,1693253342,13089.890093969989,47.26646052000433,53529.89620872 2023-08-28,20:09:04.000,240,10978817,14365,0,1693253343,13089.957457069999,47.294657040001766,53529.980054160005 2023-08-28,20:09:05.000,240,10978775,14365,0,1693253344,13089.977665999999,47.294657040001766,53530.098835200006 2023-08-28,20:09:06.000,240,10978825,14125,0,1693253345,13090.09218326999,47.27350965000369,53530.10582232 2023-08-28,20:09:07.000,240,10978792,14045,0,1693253346,13090.146073749995,47.294657040001766,53530.16171928 2023-08-28,20:09:08.000,240,10978823,14165,0,1693253347,13090.166282679995,47.3228535599992,53530.12678368 2023-08-28,20:09:09.000,240,10978797,14485,0,1693253348,13090.247118399995,47.301706170001125,53530.266526080006 2023-08-28,20:09:10.000,240,10978804,14285,0,1693253349,13090.26059102,47.315804429999844,53530.21761624001 2023-08-28,20:09:11.000,240,10978836,14605,0,1693253350,13090.29427256999,47.301706170001125,53530.18966776001 2023-08-28,20:09:12.000,240,10978815,14245,0,1693253351,13090.28079995,47.315804429999844,53530.147745040005 2023-08-28,20:09:13.000,240,10978802,14445,0,1693253352,13090.3818446,47.358099210003274,53530.203642 2023-08-28,20:09:14.000,240,10978785,14085,0,1693253353,13090.368371979996,47.37924660000135,53530.15473216 2023-08-28,20:09:15.000,240,10978804,14645,0,1693253354,13090.35489935999,47.41449224999815,53530.1337708 2023-08-28,20:09:16.000,240,10978775,14245,0,1693253355,13090.415526149991,47.46383616000094,53530.30146168 2023-08-28,20:09:17.000,240,10978804,14485,0,1693253356,13090.46268032,47.44973790000222,53530.30844880001 2023-08-28,20:09:18.000,240,10978784,14565,0,1693253357,13090.496361869991,47.492032679998374,53530.30146168 2023-08-28,20:09:19.000,240,10978801,14605,0,1693253358,13090.523307110001,47.51318007000373,53530.315435920005 2023-08-28,20:09:20.000,240,10978799,14565,0,1693253359,13090.570461279996,47.492032679998374,53530.30146168 2023-08-28,20:09:21.000,240,10978768,14485,0,1693253360,13090.536779729991,47.55547484999988,53530.21761624001 2023-08-28,20:09:22.000,240,10978812,14085,0,1693253361,13090.583933900001,47.57662223999796,53530.32242304 2023-08-28,20:09:23.000,240,10978777,14045,0,1693253362,13090.664769620002,47.5695731099986,53530.40626848001 2023-08-28,20:09:24.000,240,10978832,14685,0,1693253363,13090.752341649997,47.55547484999988,53530.5180624 2023-08-28,20:09:25.000,240,10978807,14405,0,1693253364,13090.738869029992,47.5695731099986,53530.51107528 2023-08-28,20:09:26.000,240,10978814,14445,0,1693253365,13090.786023200002,47.55547484999988,53530.532036640005 2023-08-28,20:09:27.000,240,10978798,14165,0,1693253366,13090.745605340002,47.55547484999988,53530.51107528 2023-08-28,20:09:28.000,240,10978792,14405,0,1693253367,13090.779286889992,47.534327460001805,53530.49710104 2023-08-28,20:09:29.000,240,10978819,14725,0,1693253368,13090.772550579997,47.484983549999015,53530.56697224 2023-08-28,20:09:30.000,240,10978817,14565,0,1693253369,13090.759077959992,47.44268877000286,53530.42722984001 2023-08-28,20:09:31.000,240,10978802,14325,0,1693253370,13090.772550579997,47.44973790000222,53530.434216960006 2023-08-28,20:09:32.000,240,10978801,14285,0,1693253371,13090.786023200002,47.44268877000286,53530.51107528 2023-08-28,20:09:33.000,240,10978820,14205,0,1693253372,13090.765814270002,47.39334486000007,53530.483126800005 2023-08-28,20:09:34.000,240,10978826,14565,0,1693253373,13090.765814270002,47.358099210003274,53530.483126800005 2023-08-28,20:09:35.000,240,10978792,14245,0,1693253374,13090.779286889992,47.301706170001125,53530.52504952001 2023-08-28,20:09:36.000,240,10978814,14205,0,1693253375,13090.759077959992,47.28055878000305,53530.55299800001 2023-08-28,20:09:37.000,240,10978832,14205,0,1693253376,13090.732132719997,47.23826399999962,53530.56697224 2023-08-28,20:09:38.000,240,10978790,14405,0,1693253377,13090.671505929997,47.19596922000346,53530.580946480004 2023-08-28,20:09:39.000,240,10978802,14525,0,1693253378,13090.658033309992,47.17482182999811,53530.5180624 2023-08-28,20:09:40.000,240,10978801,14565,0,1693253379,13090.718660099992,47.125477920002595,53530.60889496 2023-08-28,20:09:41.000,240,10978802,14245,0,1693253380,13090.765814270002,47.09728139999788,53530.650817680005 2023-08-28,20:09:42.000,240,10978831,14125,0,1693253381,13090.772550579997,47.10433053000452,53530.699727520005 2023-08-28,20:09:43.000,240,10978814,14125,0,1693253382,13090.705187480002,47.03383923000365,53530.580946480004 2023-08-28,20:09:44.000,240,10978793,14485,0,1693253383,13090.671505929997,47.083183139999164,53530.46915256 2023-08-28,20:09:45.000,240,10978793,14285,0,1693253384,13090.711923789997,47.04793749000237,53530.483126800005 2023-08-28,20:09:46.000,240,10978813,14365,0,1693253385,13090.671505929997,47.04793749000237,53530.42024272 2023-08-28,20:09:47.000,240,10978818,14445,0,1693253386,13090.678242239992,47.02679010000429,53530.35735864001 2023-08-28,20:09:48.000,240,10978806,14285,0,1693253387,13090.671505929997,47.00564270999894,53530.37133288 2023-08-28,20:09:49.000,240,10978832,14325,0,1693253388,13090.631088069997,47.02679010000429,53530.37133288 2023-08-28,20:09:50.000,240,10978835,14405,0,1693253389,13090.698451169992,46.99154445000022,53530.413255600004 2023-08-28,20:09:51.000,240,10978764,14205,0,1693253390,13090.644560690002,46.98449532000086,53530.39928136 2023-08-28,20:09:52.000,240,10978799,14445,0,1693253391,13090.563724970001,46.99859357999958,53530.3433844 2023-08-28,20:09:53.000,240,10978782,14165,0,1693253392,13090.550252349996,46.9774461900015,53530.3433844 2023-08-28,20:09:54.000,240,10978845,14525,0,1693253393,13090.42226246,46.97039706000214,53530.266526080006 2023-08-28,20:09:55.000,240,10978767,14085,0,1693253394,13090.428998769996,46.949249670004065,53530.39229424 2023-08-28,20:09:56.000,240,10978806,14405,0,1693253395,13090.388580909996,46.92810227999871,53530.35037152 2023-08-28,20:09:57.000,240,10978732,14365,0,1693253396,13090.35489935999,46.892856630001916,53530.39928136 2023-08-28,20:09:58.000,240,10978803,14445,0,1693253397,13090.287536259995,46.92105314999935,53530.33639728001 2023-08-28,20:09:59.000,240,10978789,14525,0,1693253398,13090.267327329995,46.906954890000634,53530.25255184 2023-08-28,20:10:00.000,240,10978792,14685,0,1693253399,13090.28079995,46.88580750000256,53530.21062912001 2023-08-28,20:10:01.000,240,10978760,14565,0,1693253400,13090.206700539995,46.91400401999999,53530.18966776001 2023-08-28,20:10:02.000,240,10978796,14605,0,1693253401,13090.13260112999,46.88580750000256,53530.11979656001 2023-08-28,20:10:03.000,240,10978793,14605,0,1693253402,13090.15281005999,46.8787583700032,53530.12678368 2023-08-28,20:10:04.000,240,10978742,14285,0,1693253403,13090.125864819995,46.88580750000256,53530.02197688001 2023-08-28,20:10:05.000,240,10978751,14165,0,1693253404,13090.166282679995,46.81531620000169,53530.08486096 2023-08-28,20:10:06.000,240,10978788,14445,0,1693253405,13090.166282679995,46.81531620000169,53529.9940284 2023-08-28,20:10:07.000,240,10978798,14525,0,1693253406,13090.07197433999,46.80121794000297,53529.92415720001 2023-08-28,20:10:08.000,240,10978767,14325,0,1693253407,13090.13260112999,46.75892315999954,53529.98704128 2023-08-28,20:10:09.000,240,10978846,14725,0,1693253408,13090.11912851,46.68843185999867,53529.931144320006 2023-08-28,20:10:10.000,240,10978814,14445,0,1693253409,13090.15954637,46.70253012000467,53529.91717008 2023-08-28,20:10:11.000,240,10978788,14325,0,1693253410,13090.146073749995,46.68843185999867,53529.98704128 2023-08-28,20:10:12.000,240,10978781,14205,0,1693253411,13090.247118399995,46.64613708000252,53530.04992536001 2023-08-28,20:10:13.000,240,10978789,14365,0,1693253412,13090.23364577999,46.617940559997805,53530.07088672001 2023-08-28,20:10:14.000,240,10978817,14525,0,1693253413,13090.27406363999,46.59679316999973,53530.00800264 2023-08-28,20:10:15.000,240,10978854,14245,0,1693253414,13090.28079995,46.52630186999886,53530.07088672001 2023-08-28,20:10:16.000,240,10978797,14565,0,1693253415,13090.29427256999,46.53335099999822,53530.07088672001 2023-08-28,20:10:17.000,240,10978773,14285,0,1693253416,13090.27406363999,46.5192527399995,53530.07088672001 2023-08-28,20:10:18.000,240,10978795,14085,0,1693253417,13090.28079995,46.51220361000014,53530.05691248 2023-08-28,20:10:19.000,240,10978818,14645,0,1693253418,13090.29427256999,46.51220361000014,53530.02197688001 2023-08-28,20:10:20.000,240,10978793,14565,0,1693253419,13090.36163567,46.491056220002065,53530.09184808001 2023-08-28,20:10:21.000,240,10978792,14405,0,1693253420,13090.36163567,46.484007090002706,53530.18966776001 2023-08-28,20:10:22.000,240,10978801,14205,0,1693253421,13090.34142674,46.52630186999886,53530.18966776001 2023-08-28,20:10:23.000,240,10978833,14605,0,1693253422,13090.348163049995,46.56154752000293,53530.147745040005 2023-08-28,20:10:24.000,240,10978772,14205,0,1693253423,13090.247118399995,46.610891429998446,53530.1337708 2023-08-28,20:10:25.000,240,10978755,14645,0,1693253424,13090.27406363999,46.63908795000316,53530.15473216 2023-08-28,20:10:26.000,240,10978780,14245,0,1693253425,13090.28079995,46.660235340001236,53530.0638996 2023-08-28,20:10:27.000,240,10978849,14245,0,1693253426,13090.29427256999,46.674333599999954,53530.147745040005 2023-08-28,20:10:28.000,240,10978796,14565,0,1693253427,13090.30100888,46.709579250004026,53530.11979656001 2023-08-28,20:10:29.000,240,10978787,14645,0,1693253428,13090.267327329995,46.73777577000146,53530.11979656001 2023-08-28,20:10:30.000,240,10978800,14365,0,1693253429,13090.34142674,46.73777577000146,53530.12678368 2023-08-28,20:10:31.000,240,10978760,14285,0,1693253430,13090.30100888,46.723677510002744,53530.147745040005 2023-08-28,20:10:32.000,240,10978814,14685,0,1693253431,13090.247118399995,46.723677510002744,53530.098835200006 2023-08-28,20:10:33.000,240,10978814,14525,0,1693253432,13090.17301898999,46.716628380003385,53530.028964000005 2023-08-28,20:10:34.000,240,10978746,14445,0,1693253433,13090.17301898999,46.73777577000146,53529.980054160005 2023-08-28,20:10:35.000,240,10978756,14205,0,1693253434,13090.045029099994,46.68843185999867,53529.88223448001 2023-08-28,20:10:36.000,240,10978797,14005,0,1693253435,13090.125864819995,46.64613708000252,53530.05691248 2023-08-28,20:10:37.000,240,10978780,13965,0,1693253436,13090.085446959994,46.58269491000101,53530.11979656001 2023-08-28,20:10:38.000,240,10978799,14045,0,1693253437,13089.997874929999,46.58974404000037,53530.04293824001 2023-08-28,20:10:39.000,240,10978848,13925,0,1693253438,13090.045029099994,46.59679316999973,53530.11979656001 2023-08-28,20:10:40.000,240,10978760,14405,0,1693253439,13089.964193379994,46.57564578000165,53530.03595112 2023-08-28,20:10:41.000,240,10978795,14525,0,1693253440,13089.950720759989,46.540400130004855,53530.01498976 2023-08-28,20:10:42.000,240,10978795,14365,0,1693253441,13089.910302899989,46.56154752000293,53529.97306704001 2023-08-28,20:10:43.000,240,10978839,14085,0,1693253442,13089.863148729994,46.55449839000357,53529.97306704001 2023-08-28,20:10:44.000,240,10978811,14085,0,1693253443,13089.930511829989,46.50515448000078,53529.9940284 2023-08-28,20:10:45.000,240,10978799,14405,0,1693253444,13089.930511829989,46.498105350001424,53530.01498976 2023-08-28,20:10:46.000,240,10978799,14565,0,1693253445,13089.97092968999,46.46990883000399,53529.980054160005 2023-08-28,20:10:47.000,240,10978821,14605,0,1693253446,13089.957457069999,46.46285970000463,53529.94511856 2023-08-28,20:10:48.000,240,10978762,14485,0,1693253447,13089.930511829989,46.47695796000335,53529.89620872 2023-08-28,20:10:49.000,240,10978759,14485,0,1693253448,13090.004611239994,46.4205649200012,53529.931144320006 2023-08-28,20:10:50.000,240,10978832,14365,0,1693253449,13090.05176540999,46.40646666000248,53529.910182960004 2023-08-28,20:10:51.000,240,10978753,14285,0,1693253450,13090.004611239994,46.3853192700044,53529.86826024 2023-08-28,20:10:52.000,240,10978764,14605,0,1693253451,13090.09891958,46.3853192700044,53529.90319584001 2023-08-28,20:10:53.000,240,10978749,14045,0,1693253452,13090.125864819995,46.3853192700044,53529.980054160005 2023-08-28,20:10:54.000,240,10978788,14205,0,1693253453,13090.19996423,46.434663179999916,53529.94511856 2023-08-28,20:10:55.000,240,10978849,14325,0,1693253454,13090.22017316,46.39941753000312,53529.98704128 2023-08-28,20:10:56.000,240,10978803,14405,0,1693253455,13090.247118399995,46.46285970000463,53529.89620872 2023-08-28,20:10:57.000,240,10978784,14565,0,1693253456,13090.287536259995,46.491056220002065,53529.9940284 2023-08-28,20:10:58.000,240,10978771,14525,0,1693253457,13090.26059102,46.540400130004855,53529.95210568001 2023-08-28,20:10:59.000,240,10978760,14725,0,1693253458,13090.267327329995,46.498105350001424,53529.98704128 2023-08-28,20:11:00.000,240,10978781,14365,0,1693253459,13090.31448149999,46.540400130004855,53530.098835200006 2023-08-28,20:11:01.000,240,10978797,14525,0,1693253460,13090.31448149999,46.617940559997805,53530.08486096 2023-08-28,20:11:02.000,240,10978772,14245,0,1693253461,13090.26059102,46.667284470000595,53530.11280944 2023-08-28,20:11:03.000,240,10978820,14805,0,1693253462,13090.287536259995,46.70253012000467,53530.18268064 2023-08-28,20:11:04.000,240,10978857,14525,0,1693253463,13090.206700539995,46.73777577000146,53530.17569352 2023-08-28,20:11:05.000,240,10978815,14405,0,1693253464,13090.22017316,46.78711968000425,53530.147745040005 2023-08-28,20:11:06.000,240,10978788,14285,0,1693253465,13090.17301898999,46.80121794000297,53530.04992536001 2023-08-28,20:11:07.000,240,10978748,14245,0,1693253466,13090.23364577999,46.850561849998485,53530.16171928 2023-08-28,20:11:08.000,240,10978792,14285,0,1693253467,13090.19996423,46.91400401999999,53530.05691248 2023-08-28,20:11:09.000,240,10978785,14285,0,1693253468,13090.19996423,46.92105314999935,53530.04293824001 2023-08-28,20:11:10.000,240,10978753,14405,0,1693253469,13090.29427256999,46.93515140999807,53530.14075792001 2023-08-28,20:11:11.000,240,10978794,14405,0,1693253470,13090.25385470999,46.956298800003424,53530.10582232 2023-08-28,20:11:12.000,240,10978770,14365,0,1693253471,13090.32121781,46.92810227999871,53530.11280944 2023-08-28,20:11:13.000,240,10978818,14165,0,1693253472,13090.30100888,46.93515140999807,53530.04293824001 2023-08-28,20:11:14.000,240,10978799,14365,0,1693253473,13090.35489935999,46.92105314999935,53530.07088672001 2023-08-28,20:11:15.000,240,10978791,14285,0,1693253474,13090.3818446,46.88580750000256,53530.12678368 2023-08-28,20:11:16.000,240,10978837,14245,0,1693253475,13090.489625559996,46.850561849998485,53530.12678368 2023-08-28,20:11:17.000,240,10978768,14405,0,1693253476,13090.509834489996,46.82236533000105,53530.16870640001 2023-08-28,20:11:18.000,240,10978782,14405,0,1693253477,13090.543516040001,46.86466011000448,53530.17569352 2023-08-28,20:11:19.000,240,10978798,14245,0,1693253478,13090.455944009991,46.80121794000297,53530.098835200006 2023-08-28,20:11:20.000,240,10978757,14405,0,1693253479,13090.503098180001,46.7659722899989,53530.10582232 2023-08-28,20:11:21.000,240,10978794,14565,0,1693253480,13090.509834489996,46.74482490000082,53530.15473216 2023-08-28,20:11:22.000,240,10978771,14285,0,1693253481,13090.46268032,46.74482490000082,53530.11280944 2023-08-28,20:11:23.000,240,10978759,14365,0,1693253482,13090.37510828999,46.716628380003385,53530.05691248 2023-08-28,20:11:24.000,240,10978809,14285,0,1693253483,13090.3818446,46.709579250004026,53530.09184808001 2023-08-28,20:11:25.000,240,10978728,14365,0,1693253484,13090.435735079991,46.69548098999803,53530.21761624001 2023-08-28,20:11:26.000,240,10978767,14285,0,1693253485,13090.408789839996,46.660235340001236,53530.22460336 2023-08-28,20:11:27.000,240,10978786,14725,0,1693253486,13090.327954119995,46.65318621000188,53530.147745040005 2023-08-28,20:11:28.000,240,10978807,14525,0,1693253487,13090.226909469995,46.674333599999954,53530.10582232 2023-08-28,20:11:29.000,240,10978782,14205,0,1693253488,13090.25385470999,46.6320388200038,53530.08486096 2023-08-28,20:11:30.000,240,10978782,14205,0,1693253489,13090.267327329995,46.65318621000188,53530.203642 2023-08-28,20:11:31.000,240,10978820,14365,0,1693253490,13090.1797553,46.64613708000252,53530.203642 2023-08-28,20:11:32.000,240,10978772,14165,0,1693253491,13090.105655889995,46.667284470000595,53530.17569352 2023-08-28,20:11:33.000,240,10978779,14485,0,1693253492,13090.1797553,46.63908795000316,53530.28050032 2023-08-28,20:11:34.000,240,10978774,14605,0,1693253493,13090.15954637,46.681382729999314,53530.23159048 2023-08-28,20:11:35.000,240,10978763,14125,0,1693253494,13090.09218326999,46.70253012000467,53530.196654880005 2023-08-28,20:11:36.000,240,10978762,14325,0,1693253495,13090.065238029994,46.68843185999867,53530.05691248 2023-08-28,20:11:37.000,240,10978810,14485,0,1693253496,13090.11912851,46.7307266400021,53530.147745040005 2023-08-28,20:11:38.000,240,10978789,14405,0,1693253497,13090.01134754999,46.78007055000489,53530.07088672001 2023-08-28,20:11:39.000,240,10978742,14205,0,1693253498,13090.024820169994,46.78007055000489,53530.05691248 2023-08-28,20:11:40.000,240,10978801,14165,0,1693253499,13090.13260112999,46.80826707000233,53530.17569352 2023-08-28,20:11:41.000,240,10978767,14205,0,1693253500,13090.11912851,46.82236533000105,53530.11979656001 2023-08-28,20:11:42.000,240,10978751,13925,0,1693253501,13090.24038209,46.81531620000169,53530.18268064 2023-08-28,20:11:43.000,240,10978752,14805,0,1693253502,13090.24038209,46.81531620000169,53530.15473216 2023-08-28,20:11:44.000,240,10978815,14365,0,1693253503,13090.24038209,46.82236533000105,53530.10582232 2023-08-28,20:11:45.000,240,10978787,14285,0,1693253504,13090.24038209,46.82941446000041,53529.9940284 2023-08-28,20:11:46.000,240,10978765,14325,0,1693253505,13090.24038209,46.78711968000425,53529.95210568001 2023-08-28,20:11:47.000,240,10978796,14365,0,1693253506,13090.29427256999,46.75892315999954,53530.04293824001 2023-08-28,20:11:48.000,240,10978762,14165,0,1693253507,13090.287536259995,46.716628380003385,53530.0638996 2023-08-28,20:11:49.000,240,10978788,14085,0,1693253508,13090.307745189995,46.73777577000146,53530.0638996 2023-08-28,20:11:50.000,240,10978792,14605,0,1693253509,13090.35489935999,46.660235340001236,53530.01498976 2023-08-28,20:11:51.000,240,10978822,14685,0,1693253510,13090.36163567,46.660235340001236,53530.05691248 2023-08-28,20:11:52.000,240,10978812,14445,0,1693253511,13090.29427256999,46.681382729999314,53529.9940284 2023-08-28,20:11:53.000,240,10978761,14405,0,1693253512,13090.267327329995,46.63908795000316,53529.94511856 2023-08-28,20:11:54.000,240,10978759,14645,0,1693253513,13090.267327329995,46.70253012000467,53529.96607992 2023-08-28,20:11:55.000,240,10978754,14485,0,1693253514,13090.267327329995,46.667284470000595,53529.97306704001 2023-08-28,20:11:56.000,240,10978759,14125,0,1693253515,13090.287536259995,46.69548098999803,53530.00800264 2023-08-28,20:11:57.000,240,10978810,14445,0,1693253516,13090.33469042999,46.681382729999314,53530.04293824001 2023-08-28,20:11:58.000,240,10978817,14525,0,1693253517,13090.25385470999,46.709579250004026,53529.980054160005 2023-08-28,20:11:59.000,240,10978775,14205,0,1693253518,13090.23364577999,46.723677510002744,53529.9940284 2023-08-28,20:12:00.000,240,10978767,14165,0,1693253519,13090.26059102,46.716628380003385,53529.94511856 2023-08-28,20:12:01.000,240,10978775,14285,0,1693253520,13090.32121781,46.723677510002744,53530.028964000005 2023-08-28,20:12:02.000,240,10978790,14565,0,1693253521,13090.348163049995,46.7307266400021,53530.01498976 2023-08-28,20:12:03.000,240,10978763,14365,0,1693253522,13090.25385470999,46.75892315999954,53529.98704128 2023-08-28,20:12:04.000,240,10978804,14085,0,1693253523,13090.30100888,46.7659722899989,53529.980054160005 2023-08-28,20:12:05.000,240,10978772,14725,0,1693253524,13090.39531721999,46.77302141999826,53530.00101552001 2023-08-28,20:12:06.000,240,10978789,14245,0,1693253525,13090.368371979996,46.81531620000169,53529.93813144 2023-08-28,20:12:07.000,240,10978812,14285,0,1693253526,13090.415526149991,46.79416881000361,53529.9940284 2023-08-28,20:12:08.000,240,10978790,14125,0,1693253527,13090.388580909996,46.857610979997844,53529.931144320006 2023-08-28,20:12:09.000,240,10978798,14525,0,1693253528,13090.46268032,46.86466011000448,53529.9590928 2023-08-28,20:12:10.000,240,10978766,14205,0,1693253529,13090.489625559996,46.850561849998485,53529.93813144 2023-08-28,20:12:11.000,240,10978757,14565,0,1693253530,13090.455944009991,46.850561849998485,53529.96607992 2023-08-28,20:12:12.000,240,10978779,14565,0,1693253531,13090.563724970001,46.82941446000041,53530.01498976 2023-08-28,20:12:13.000,240,10978784,14125,0,1693253532,13090.543516040001,46.81531620000169,53530.04992536001 2023-08-28,20:12:14.000,240,10978736,14285,0,1693253533,13090.577197589992,46.78007055000489,53530.05691248 2023-08-28,20:12:15.000,240,10978786,14365,0,1693253534,13090.536779729991,46.78711968000425,53530.05691248 2023-08-28,20:12:16.000,240,10978808,14205,0,1693253535,13090.563724970001,46.7659722899989,53530.07088672001 2023-08-28,20:12:17.000,240,10978789,14405,0,1693253536,13090.570461279996,46.723677510002744,53530.09184808001 2023-08-28,20:12:18.000,240,10978776,14165,0,1693253537,13090.523307110001,46.74482490000082,53530.03595112 2023-08-28,20:12:19.000,240,10978796,14445,0,1693253538,13090.536779729991,46.716628380003385,53530.0638996 2023-08-28,20:12:20.000,240,10978804,14245,0,1693253539,13090.556988659991,46.716628380003385,53530.147745040005 2023-08-28,20:12:21.000,240,10978777,14205,0,1693253540,13090.543516040001,46.70253012000467,53530.11979656001 2023-08-28,20:12:22.000,240,10978804,14365,0,1693253541,13090.503098180001,46.70253012000467,53530.03595112 2023-08-28,20:12:23.000,240,10978812,14205,0,1693253542,13090.455944009991,46.70253012000467,53530.00101552001 2023-08-28,20:12:24.000,240,10978829,14325,0,1693253543,13090.46268032,46.723677510002744,53530.028964000005 2023-08-28,20:12:25.000,240,10978788,14605,0,1693253544,13090.469416629996,46.75187403000018,53529.97306704001 2023-08-28,20:12:26.000,240,10978758,14725,0,1693253545,13090.496361869991,46.77302141999826,53530.028964000005 2023-08-28,20:12:27.000,240,10978754,14565,0,1693253546,13090.455944009991,46.79416881000361,53530.03595112 2023-08-28,20:12:28.000,240,10978778,14605,0,1693253547,13090.428998769996,46.80826707000233,53530.04992536001 2023-08-28,20:12:29.000,240,10978801,14565,0,1693253548,13090.408789839996,46.857610979997844,53530.09184808001 2023-08-28,20:12:30.000,240,10978762,14285,0,1693253549,13090.307745189995,46.906954890000634,53530.00800264 2023-08-28,20:12:31.000,240,10978788,14205,0,1693253550,13090.3818446,46.99859357999958,53530.02197688001 2023-08-28,20:12:32.000,240,10978781,14245,0,1693253551,13090.36163567,47.03383923000365,53530.04293824001 2023-08-28,20:12:33.000,240,10978769,14405,0,1693253552,13090.37510828999,47.10433053000452,53530.03595112 2023-08-28,20:12:34.000,240,10978770,14165,0,1693253553,13090.36163567,47.17482182999811,53529.89620872 2023-08-28,20:12:35.000,240,10978753,14205,0,1693253554,13090.35489935999,47.21711661000154,53529.91717008 2023-08-28,20:12:36.000,240,10978759,14365,0,1693253555,13090.415526149991,47.294657040001766,53529.97306704001 2023-08-28,20:12:37.000,240,10978792,14405,0,1693253556,13090.42226246,47.294657040001766,53529.92415720001 2023-08-28,20:12:38.000,240,10978762,14525,0,1693253557,13090.435735079991,47.37924660000135,53529.910182960004 2023-08-28,20:12:39.000,240,10978787,14165,0,1693253558,13090.388580909996,47.42859051000414,53529.83332464001 2023-08-28,20:12:40.000,240,10978786,14565,0,1693253559,13090.3818446,47.46383616000094,53529.89620872 2023-08-28,20:12:41.000,240,10978783,14405,0,1693253560,13090.408789839996,47.49908180999773,53529.91717008 2023-08-28,20:12:42.000,240,10978771,14165,0,1693253561,13090.428998769996,47.51318007000373,53529.92415720001 2023-08-28,20:12:43.000,240,10978768,14205,0,1693253562,13090.33469042999,47.5695731099986,53529.85428600001 2023-08-28,20:12:44.000,240,10978787,14485,0,1693253563,13090.348163049995,47.590720500003954,53529.92415720001 2023-08-28,20:12:45.000,240,10978787,14725,0,1693253564,13090.35489935999,47.590720500003954,53529.97306704001 2023-08-28,20:12:46.000,240,10978762,14325,0,1693253565,13090.368371979996,47.66121180000482,53529.9590928 2023-08-28,20:12:47.000,240,10978857,14165,0,1693253566,13090.327954119995,47.66121180000482,53529.91717008 2023-08-28,20:12:48.000,240,10978753,14445,0,1693253567,13090.186491609995,47.759899620003125,53529.84031176 2023-08-28,20:12:49.000,240,10978762,14245,0,1693253568,13090.23364577999,47.766948750002484,53529.84729888 2023-08-28,20:12:50.000,240,10978770,14405,0,1693253569,13090.226909469995,47.80219439999928,53529.8892216 2023-08-28,20:12:51.000,240,10978736,14285,0,1693253570,13090.146073749995,47.80924352999864,53529.87524736001 2023-08-28,20:12:52.000,240,10978813,14365,0,1693253571,13090.11912851,47.85153831000207,53529.7494792 2023-08-28,20:12:53.000,240,10978785,14245,0,1693253572,13090.15954637,47.86563657000079,53529.763453440006 2023-08-28,20:12:54.000,240,10978792,14205,0,1693253573,13090.146073749995,47.91498048000358,53529.78441480001 2023-08-28,20:12:55.000,240,10978778,14565,0,1693253574,13090.17301898999,47.943177000001015,53529.70755648001 2023-08-28,20:12:56.000,240,10978784,14125,0,1693253575,13090.11239219999,48.00661917000252,53529.65165952 2023-08-28,20:12:57.000,240,10978800,14045,0,1693253576,13090.26059102,48.03481568999996,53529.742492080004 2023-08-28,20:12:58.000,240,10978754,14485,0,1693253577,13090.19322791999,48.06301221000467,53529.7494792 2023-08-28,20:12:59.000,240,10978805,14645,0,1693253578,13090.26059102,48.112356120000186,53529.693582240005 2023-08-28,20:13:00.000,240,10978786,14325,0,1693253579,13090.35489935999,48.14760177000426,53529.812363280005 2023-08-28,20:13:01.000,240,10978756,14245,0,1693253580,13090.44247139,48.112356120000186,53529.73550496001 2023-08-28,20:13:02.000,240,10978767,14525,0,1693253581,13090.455944009991,48.119405249999545,53529.75646632001 2023-08-28,20:13:03.000,240,10978792,14045,0,1693253582,13090.509834489996,48.14760177000426,53529.679608 2023-08-28,20:13:04.000,240,10978776,14045,0,1693253583,13090.577197589992,48.168749160002335,53529.67262088 2023-08-28,20:13:05.000,240,10978800,14365,0,1693253584,13090.617615449992,48.175798290001694,53529.66563376001 2023-08-28,20:13:06.000,240,10978783,14205,0,1693253585,13090.678242239992,48.20399480999913,53529.63768528001 2023-08-28,20:13:07.000,240,10978800,14445,0,1693253586,13090.772550579997,48.24628959000256,53529.77044056 2023-08-28,20:13:08.000,240,10978812,14365,0,1693253587,13090.846649990002,48.26038785000128,53529.73550496001 2023-08-28,20:13:09.000,240,10978760,14685,0,1693253588,13090.887067850002,48.32383002000279,53529.79140192 2023-08-28,20:13:10.000,240,10978763,14365,0,1693253589,13090.961167259993,48.352026540000224,53529.86826024 2023-08-28,20:13:11.000,240,10978807,14285,0,1693253590,13090.994848809998,48.394321320003655,53529.89620872 2023-08-28,20:13:12.000,240,10978800,14005,0,1693253591,13090.974639879998,48.45776348999789,53529.910182960004 2023-08-28,20:13:13.000,240,10978789,14245,0,1693253592,13091.062211909993,48.47186175000388,53529.980054160005 2023-08-28,20:13:14.000,240,10978760,14285,0,1693253593,13091.102629769994,48.47891088000324,53530.00800264 2023-08-28,20:13:15.000,240,10978762,14485,0,1693253594,13091.109366079989,48.528254789998755,53529.89620872 2023-08-28,20:13:16.000,240,10978785,14245,0,1693253595,13091.183465489994,48.577598700001545,53530.04992536001 2023-08-28,20:13:17.000,240,10978761,14045,0,1693253596,13091.23061965999,48.54940218000411,53530.0638996 2023-08-28,20:13:18.000,240,10978732,14365,0,1693253597,13091.29124644999,48.61284434999834,53530.07088672001 2023-08-28,20:13:19.000,240,10978824,14085,0,1693253598,13091.183465489994,48.6198934799977,53530.02197688001 2023-08-28,20:13:20.000,240,10978798,14325,0,1693253599,13091.244092279994,48.66218826000113,53530.04992536001 2023-08-28,20:13:21.000,240,10978789,14525,0,1693253600,13091.29124644999,48.65513913000177,53530.16171928 2023-08-28,20:13:22.000,240,10978836,14405,0,1693253601,13091.284510139994,48.71858130000328,53530.05691248 2023-08-28,20:13:23.000,240,10978825,14565,0,1693253602,13091.33166430999,48.73972869000136,53530.0638996 2023-08-28,20:13:24.000,240,10978787,14205,0,1693253603,13091.405763719995,48.760876079999434,53530.21761624001 2023-08-28,20:13:25.000,240,10978792,14485,0,1693253604,13091.4596542,48.77497433999815,53530.18966776001 2023-08-28,20:13:26.000,240,10978782,14365,0,1693253605,13091.51354467999,48.76792520999879,53530.14075792001 2023-08-28,20:13:27.000,240,10978791,14365,0,1693253606,13091.607853019996,48.803170860002865,53530.22460336 2023-08-28,20:13:28.000,240,10978806,14125,0,1693253607,13091.634798259991,48.796121730003506,53530.245564720004 2023-08-28,20:13:29.000,240,10978806,14205,0,1693253608,13091.742579220001,48.81726912000158,53530.33639728001 2023-08-28,20:13:30.000,240,10978769,14485,0,1693253609,13091.789733389996,48.82431825000094,53530.266526080006 2023-08-28,20:13:31.000,240,10978777,14565,0,1693253610,13091.830151249997,48.803170860002865,53530.32242304 2023-08-28,20:13:32.000,240,10978760,14045,0,1693253611,13091.944668520002,48.803170860002865,53530.38530712001 2023-08-28,20:13:33.000,240,10978770,14445,0,1693253612,13091.931195899997,48.810219990002224,53530.42722984001 2023-08-28,20:13:34.000,240,10978807,14565,0,1693253613,13092.025504240002,48.810219990002224,53530.39229424 2023-08-28,20:13:35.000,240,10978795,14365,0,1693253614,13092.012031619997,48.78202347000479,53530.37832000001 2023-08-28,20:13:36.000,240,10978758,14365,0,1693253615,13092.045713170002,48.803170860002865,53530.413255600004 2023-08-28,20:13:37.000,240,10978749,14205,0,1693253616,13092.079394719993,48.81726912000158,53530.37832000001 2023-08-28,20:13:38.000,240,10978802,14325,0,1693253617,13092.086131030002,48.78202347000479,53530.35037152 2023-08-28,20:13:39.000,240,10978796,14445,0,1693253618,13092.146757819988,48.77497433999815,53530.315435920005 2023-08-28,20:13:40.000,240,10978765,14285,0,1693253619,13092.207384609988,48.78907260000415,53530.42024272 2023-08-28,20:13:41.000,240,10978782,14405,0,1693253620,13092.294956639998,48.760876079999434,53530.46216544 2023-08-28,20:13:42.000,240,10978820,14085,0,1693253621,13092.362319739994,48.78202347000479,53530.49710104 2023-08-28,20:13:43.000,240,10978805,14605,0,1693253622,13092.422946529994,48.803170860002865,53530.42024272 2023-08-28,20:13:44.000,240,10978818,14565,0,1693253623,13092.402737599994,48.803170860002865,53530.38530712001 2023-08-28,20:13:45.000,240,10978751,14525,0,1693253624,13092.51725487,48.84546563999902,53530.42722984001 2023-08-28,20:13:46.000,240,10978789,14285,0,1693253625,13092.63177213999,48.85956389999774,53530.4481912 2023-08-28,20:13:47.000,240,10978800,14125,0,1693253626,13092.73281678999,48.88071129000309,53530.46216544 2023-08-28,20:13:48.000,240,10978813,14285,0,1693253627,13092.766498339995,48.95120259000396,53530.45517832001 2023-08-28,20:13:49.000,240,10978771,14285,0,1693253628,13092.84059775,48.937104329997965,53530.44120408 2023-08-28,20:13:50.000,240,10978782,14285,0,1693253629,13092.995532879992,49.01464475999819,53530.52504952001 2023-08-28,20:13:51.000,240,10978767,14605,0,1693253630,13093.089841219997,49.00759562999883,53530.46915256 2023-08-28,20:13:52.000,240,10978767,14365,0,1693253631,13093.110050149997,48.993497370000114,53530.57395936001 2023-08-28,20:13:53.000,240,10978744,14525,0,1693253632,13093.258248969993,49.05693954000162,53530.64383056001 2023-08-28,20:13:54.000,240,10978767,14165,0,1693253633,13093.305403140002,49.12743084000249,53530.60889496 2023-08-28,20:13:55.000,240,10978781,14285,0,1693253634,13093.399711479993,49.155627359999926,53530.59492072001 2023-08-28,20:13:56.000,240,10978806,14245,0,1693253635,13093.541173989994,49.155627359999926,53530.61588208 2023-08-28,20:13:57.000,240,10978780,14285,0,1693253636,13093.64895494999,49.18382388000464,53530.71370176001 2023-08-28,20:13:58.000,240,10978773,14645,0,1693253637,13093.71631805,49.14152910000121,53530.769598720006 2023-08-28,20:13:59.000,240,10978754,14205,0,1693253638,13093.77694484,49.155627359999926,53530.67876616 2023-08-28,20:14:00.000,240,10978789,14605,0,1693253639,13093.884725799995,49.176774749998,53530.73466312 2023-08-28,20:14:01.000,240,10978797,14485,0,1693253640,13093.93861628,49.19792214000336,53530.87440552 2023-08-28,20:14:02.000,240,10978831,14205,0,1693253641,13093.99924307,49.219069530001434,53530.82549568 2023-08-28,20:14:03.000,240,10978775,14445,0,1693253642,13094.093551409991,49.25431517999823,53530.89536688 2023-08-28,20:14:04.000,240,10978826,14125,0,1693253643,13094.147441889996,49.22611866000079,53530.95126384 2023-08-28,20:14:05.000,240,10978789,14565,0,1693253644,13094.275431779992,49.24021691999951,53530.97921232001 2023-08-28,20:14:06.000,240,10978758,14405,0,1693253645,13094.369740119997,49.23316779000015,53530.986199440005 2023-08-28,20:14:07.000,240,10978825,14365,0,1693253646,13094.437103219992,49.219069530001434,53531.035109280005 2023-08-28,20:14:08.000,240,10978752,14165,0,1693253647,13094.470784769997,49.261364310004865,53531.02812216001 2023-08-28,20:14:09.000,240,10978791,14565,0,1693253648,13094.558356799993,49.24021691999951,53531.02113504 2023-08-28,20:14:10.000,240,10978789,14085,0,1693253649,13094.659401449993,49.23316779000015,53531.00716080001 2023-08-28,20:14:11.000,240,10978761,14485,0,1693253650,13094.794127649999,49.22611866000079,53531.09799336001 2023-08-28,20:14:12.000,240,10978807,14285,0,1693253651,13094.854754439999,49.23316779000015,53531.13292896 2023-08-28,20:14:13.000,240,10978752,14165,0,1693253652,13094.90864491999,49.25431517999823,53531.11895472 2023-08-28,20:14:14.000,240,10978754,14245,0,1693253653,13095.07031635999,49.219069530001434,53531.27965848 2023-08-28,20:14:15.000,240,10978788,14365,0,1693253654,13095.15115207999,49.212020400002075,53531.25869712 2023-08-28,20:14:16.000,240,10978784,14405,0,1693253655,13095.184833629995,49.204971270002716,53531.23773576 2023-08-28,20:14:17.000,240,10978822,14485,0,1693253656,13095.312823519991,49.219069530001434,53531.25869712 2023-08-28,20:14:18.000,240,10978797,14405,0,1693253657,13095.326296139996,49.22611866000079,53531.23773576 2023-08-28,20:14:19.000,240,10978782,14445,0,1693253658,13095.413868169991,49.190873010004,53531.24472288001 2023-08-28,20:14:20.000,240,10978769,14285,0,1693253659,13095.514912819992,49.219069530001434,53531.440362240006 2023-08-28,20:14:21.000,240,10978759,14525,0,1693253660,13095.595748539992,49.190873010004,53531.48228496001 2023-08-28,20:14:22.000,240,10978776,14045,0,1693253661,13095.589012229997,49.204971270002716,53531.48228496001 2023-08-28,20:14:23.000,240,10978787,14045,0,1693253662,13095.575539609992,49.190873010004,53531.48228496001 2023-08-28,20:14:24.000,240,10978795,14325,0,1693253663,13095.629430089997,49.190873010004,53531.51023344001 2023-08-28,20:14:25.000,240,10978763,14045,0,1693253664,13095.723738430002,49.219069530001434,53531.51023344001 2023-08-28,20:14:26.000,240,10978780,14365,0,1693253665,13095.770892599998,49.219069530001434,53531.53119480001 2023-08-28,20:14:27.000,240,10978737,14365,0,1693253666,13095.777628909993,49.18382388000464,53531.62901448001 2023-08-28,20:14:28.000,240,10978794,14405,0,1693253667,13095.844992009988,49.212020400002075,53531.6709372 2023-08-28,20:14:29.000,240,10978781,14325,0,1693253668,13095.831519389998,49.23316779000015,53531.6709372 2023-08-28,20:14:30.000,240,10978728,14205,0,1693253669,13095.892146179998,49.204971270002716,53531.66395008 2023-08-28,20:14:31.000,240,10978802,14445,0,1693253670,13095.831519389998,49.23316779000015,53531.59407888 2023-08-28,20:14:32.000,240,10978794,14245,0,1693253671,13095.905618799989,49.27546257000358,53531.5661304 2023-08-28,20:14:33.000,240,10978802,14125,0,1693253672,13095.919091419993,49.190873010004,53531.66395008 2023-08-28,20:14:34.000,240,10978804,14245,0,1693253673,13095.946036659989,49.190873010004,53531.62901448001 2023-08-28,20:14:35.000,240,10978740,14085,0,1693253674,13095.925827729989,49.19792214000336,53531.62202736 2023-08-28,20:14:36.000,240,10978754,14245,0,1693253675,13095.993190829999,49.219069530001434,53531.64298872 2023-08-28,20:14:37.000,240,10978807,14165,0,1693253676,13096.100971789994,49.176774749998,53531.754782640004 2023-08-28,20:14:38.000,240,10978783,14325,0,1693253677,13096.14812595999,49.18382388000464,53531.76875688001 2023-08-28,20:14:39.000,240,10978809,13965,0,1693253678,13096.08749916999,49.219069530001434,53531.754782640004 2023-08-28,20:14:40.000,240,10978781,14205,0,1693253679,13096.161598579994,49.19792214000336,53531.824653840005 2023-08-28,20:14:41.000,240,10978786,14165,0,1693253680,13096.20875274999,49.155627359999926,53531.8805508 2023-08-28,20:14:42.000,240,10978765,14645,0,1693253681,13096.282852159995,49.19792214000336,53531.85260232 2023-08-28,20:14:43.000,240,10978736,14165,0,1693253682,13096.21548906,49.162676489999285,53531.83164096 2023-08-28,20:14:44.000,240,10978781,14205,0,1693253683,13096.39736943,49.155627359999926,53531.950422 2023-08-28,20:14:45.000,240,10978780,14525,0,1693253684,13096.43778729,49.11333258000377,53531.90849928 2023-08-28,20:14:46.000,240,10978796,14765,0,1693253685,13096.444523599996,49.11333258000377,53531.91548640001 2023-08-28,20:14:47.000,240,10978792,14285,0,1693253686,13096.511886699991,49.09218518999842,53532.02728032 2023-08-28,20:14:48.000,240,10978773,14325,0,1693253687,13096.532095629991,49.05693954000162,53532.06920304 2023-08-28,20:14:49.000,240,10978769,14165,0,1693253688,13096.505150389996,49.07103780000034,53531.92946064 2023-08-28,20:14:50.000,240,10978764,14485,0,1693253689,13096.552304559991,49.021693890004826,53531.950422 2023-08-28,20:14:51.000,240,10978819,14285,0,1693253690,13096.619667660001,48.993497370000114,53531.96439624001 2023-08-28,20:14:52.000,240,10978784,14085,0,1693253691,13096.599458730001,48.993497370000114,53531.950422 2023-08-28,20:14:53.000,240,10978830,14165,0,1693253692,13096.660085520001,48.95120259000396,53531.97837048 2023-08-28,20:14:54.000,240,10978785,14245,0,1693253693,13096.626403969996,48.972349980002036,53531.92946064 2023-08-28,20:14:55.000,240,10978830,14485,0,1693253694,13096.626403969996,48.937104329997965,53531.95740912 2023-08-28,20:14:56.000,240,10978775,14085,0,1693253695,13096.585986109996,48.90890781000053,53531.92946064 2023-08-28,20:14:57.000,240,10978755,14245,0,1693253696,13096.572513489991,48.88071129000309,53531.922473520004 2023-08-28,20:14:58.000,240,10978781,14165,0,1693253697,13096.565777179996,48.89480955000181,53531.992344720005 2023-08-28,20:14:59.000,240,10978777,14365,0,1693253698,13096.47146883999,48.85251476999838,53531.86657656001 2023-08-28,20:15:00.000,240,10978778,14485,0,1693253699,13096.51862301,48.85956389999774,53532.0202932 2023-08-28,20:15:01.000,240,10978788,14525,0,1693253700,13096.491677769991,48.81726912000158,53531.992344720005 2023-08-28,20:15:02.000,240,10978781,14565,0,1693253701,13096.464732529996,48.81726912000158,53531.96439624001 2023-08-28,20:15:03.000,240,10978803,14525,0,1693253702,13096.33000632999,48.83841650999966,53531.922473520004 2023-08-28,20:15:04.000,240,10978819,14285,0,1693253703,13096.30979739999,48.81726912000158,53531.943434880006 2023-08-28,20:15:05.000,240,10978722,14165,0,1693253704,13096.303061089995,48.753826950000075,53531.992344720005 2023-08-28,20:15:06.000,240,10978805,14365,0,1693253705,13096.25590692,48.71858130000328,53532.06221592001 2023-08-28,20:15:07.000,240,10978781,14405,0,1693253706,13096.202016439995,48.71858130000328,53532.02728032 2023-08-28,20:15:08.000,240,10978778,13925,0,1693253707,13096.13465334,48.69038477999857,53531.943434880006 2023-08-28,20:15:09.000,240,10978797,14285,0,1693253708,13096.161598579994,48.6198934799977,53532.01330608001 2023-08-28,20:15:10.000,240,10978804,14125,0,1693253709,13096.13465334,48.6198934799977,53531.97837048 2023-08-28,20:15:11.000,240,10978773,14365,0,1693253710,13096.026872379989,48.54235305000475,53531.922473520004 2023-08-28,20:15:12.000,240,10978808,14325,0,1693253711,13096.013399759999,48.528254789998755,53531.85260232 2023-08-28,20:15:13.000,240,10978761,14125,0,1693253712,13095.952772969998,48.47891088000324,53531.98535760001 2023-08-28,20:15:14.000,240,10978817,14205,0,1693253713,13095.946036659989,48.50005827000132,53531.93644776001 2023-08-28,20:15:15.000,240,10978788,14325,0,1693253714,13095.919091419993,48.41546871000173,53531.86657656001 2023-08-28,20:15:16.000,240,10978826,14405,0,1693253715,13095.966245589989,48.38022305999766,53531.943434880006 2023-08-28,20:15:17.000,240,10978772,14485,0,1693253716,13096.020136069994,48.337928280001506,53532.02728032 2023-08-28,20:15:18.000,240,10978828,14125,0,1693253717,13095.986454519989,48.28153523999936,53532.04824168 2023-08-28,20:15:19.000,240,10978778,14445,0,1693253718,13095.885409869989,48.21809306999785,53531.90151216 2023-08-28,20:15:20.000,240,10978810,14045,0,1693253719,13095.939300349994,48.20399480999913,53531.92946064 2023-08-28,20:15:21.000,240,10978770,14285,0,1693253720,13095.912355109998,48.119405249999545,53531.97138336 2023-08-28,20:15:22.000,240,10978797,14285,0,1693253721,13095.885409869989,48.112356120000186,53531.95740912 2023-08-28,20:15:23.000,240,10978776,14165,0,1693253722,13095.885409869989,48.05596307999804,53531.96439624001 2023-08-28,20:15:24.000,240,10978769,14125,0,1693253723,13095.865200939988,48.01366830000188,53531.992344720005 2023-08-28,20:15:25.000,240,10978795,14485,0,1693253724,13095.811310459998,48.0277665600006,53531.89452504001 2023-08-28,20:15:26.000,240,10978772,14445,0,1693253725,13095.770892599998,47.96432438999909,53531.80369248 2023-08-28,20:15:27.000,240,10978747,14165,0,1693253726,13095.824783079988,47.97842264999781,53531.85260232 2023-08-28,20:15:28.000,240,10978785,14725,0,1693253727,13095.743947360002,47.96432438999909,53531.754782640004 2023-08-28,20:15:29.000,240,10978779,14885,0,1693253728,13095.777628909993,47.886783959998866,53531.76875688001 2023-08-28,20:15:30.000,240,10978792,14285,0,1693253729,13095.804574149988,47.86563657000079,53531.754782640004 2023-08-28,20:15:31.000,240,10978806,14445,0,1693253730,13095.757419979993,47.80924352999864,53531.76875688001 2023-08-28,20:15:32.000,240,10978802,14285,0,1693253731,13095.804574149988,47.80924352999864,53531.78971824 2023-08-28,20:15:33.000,240,10978836,14205,0,1693253732,13095.824783079988,47.710555710000335,53531.83862808 2023-08-28,20:15:34.000,240,10978797,14485,0,1693253733,13095.932564039998,47.74580136000441,53531.89452504001 2023-08-28,20:15:35.000,240,10978787,14405,0,1693253734,13095.878673559993,47.66826093000418,53531.81766672001 2023-08-28,20:15:36.000,240,10978781,14205,0,1693253735,13095.892146179998,47.64711353999883,53531.78273112 2023-08-28,20:15:37.000,240,10978788,14405,0,1693253736,13095.865200939988,47.59776963000331,53531.824653840005 2023-08-28,20:15:38.000,240,10978768,14485,0,1693253737,13095.865200939988,47.590720500003954,53531.79670536001 2023-08-28,20:15:39.000,240,10978822,14365,0,1693253738,13095.858464629993,47.54842572000052,53531.76875688001 2023-08-28,20:15:40.000,240,10978771,14605,0,1693253739,13095.912355109998,47.50613094000437,53531.824653840005 2023-08-28,20:15:41.000,240,10978782,14445,0,1693253740,13095.885409869989,47.46383616000094,53531.775744000006 2023-08-28,20:15:42.000,240,10978768,14405,0,1693253741,13095.898882489993,47.44268877000286,53531.7408084 2023-08-28,20:15:43.000,240,10978777,14565,0,1693253742,13095.811310459998,47.41449224999815,53531.69888568001 2023-08-28,20:15:44.000,240,10978768,14085,0,1693253743,13095.824783079988,47.42154138000478,53531.69888568001 2023-08-28,20:15:45.000,240,10978789,14125,0,1693253744,13095.797837839993,47.39334486000007,53531.719847039996 2023-08-28,20:15:46.000,240,10978797,14285,0,1693253745,13095.717002119993,47.358099210003274,53531.78971824 2023-08-28,20:15:47.000,240,10978770,14405,0,1693253746,13095.669847949997,47.32990268999856,53531.78273112 2023-08-28,20:15:48.000,240,10978801,14885,0,1693253747,13095.649639019997,47.33695181999792,53531.78273112 2023-08-28,20:15:49.000,240,10978780,14205,0,1693253748,13095.656375329992,47.26646052000433,53531.81766672001 2023-08-28,20:15:50.000,240,10978792,14565,0,1693253749,13095.676584259993,47.23826399999962,53531.89452504001 2023-08-28,20:15:51.000,240,10978817,14605,0,1693253750,13095.649639019997,47.23826399999962,53531.89452504001 2023-08-28,20:15:52.000,240,10978800,14565,0,1693253751,13095.649639019997,47.20301835000282,53531.887537919996 2023-08-28,20:15:53.000,240,10978813,14565,0,1693253752,13095.501440200002,47.23121487000026,53531.83164096 2023-08-28,20:15:54.000,240,10978763,14525,0,1693253753,13095.501440200002,47.23121487000026,53531.887537919996 2023-08-28,20:15:55.000,240,10978845,14645,0,1693253754,13095.487967579997,47.245313129998976,53531.89452504001 2023-08-28,20:15:56.000,240,10978813,14205,0,1693253755,13095.481231270001,47.2241657400009,53531.992344720005 2023-08-28,20:15:57.000,240,10978806,14485,0,1693253756,13095.440813410001,47.1889200900041,53531.91548640001 2023-08-28,20:15:58.000,240,10978786,14525,0,1693253757,13095.427340789996,47.21006748000218,53531.90849928 2023-08-28,20:15:59.000,240,10978758,14445,0,1693253758,13095.359977690001,47.21006748000218,53531.79670536001 2023-08-28,20:16:00.000,240,10978785,14605,0,1693253759,13095.359977690001,47.21711661000154,53531.90849928 2023-08-28,20:16:01.000,240,10978768,14725,0,1693253760,13095.346505069996,47.20301835000282,53531.72683416001 2023-08-28,20:16:02.000,240,10978825,14445,0,1693253761,13095.306087209996,47.245313129998976,53531.81766672001 2023-08-28,20:16:03.000,240,10978772,14045,0,1693253762,13095.31955983,47.20301835000282,53531.86657656001 2023-08-28,20:16:04.000,240,10978790,14205,0,1693253763,13095.25893304,47.20301835000282,53531.7408084 2023-08-28,20:16:05.000,240,10978831,13965,0,1693253764,13095.27914197,47.245313129998976,53531.754782640004 2023-08-28,20:16:06.000,240,10978836,14245,0,1693253765,13095.25219672999,47.245313129998976,53531.67792432001 2023-08-28,20:16:17.000,240,10978775,14405,0,1693253776,13095.27914197,47.20301835000282,53531.69189856 2023-08-28,20:16:18.000,240,10978806,14205,0,1693253777,13095.27240565999,47.16777269999875,53531.69189856 2023-08-28,20:16:19.000,240,10978783,14405,0,1693253778,13095.306087209996,47.14662531000067,53531.6360016 2023-08-28,20:16:20.000,240,10978797,14365,0,1693253779,13095.285878279996,47.14662531000067,53531.6360016 2023-08-28,20:16:21.000,240,10978828,14205,0,1693253780,13095.373450309991,47.125477920002595,53531.66395008 2023-08-28,20:16:22.000,240,10978782,14485,0,1693253781,13095.326296139996,47.10433053000452,53531.6709372 2023-08-28,20:16:23.000,240,10978804,14325,0,1693253782,13095.326296139996,47.09023226999852,53531.62901448001 2023-08-28,20:16:24.000,240,10978769,14285,0,1693253783,13095.33976876,47.083183139999164,53531.69888568001 2023-08-28,20:16:25.000,240,10978809,14205,0,1693253784,13095.407131859996,47.03383923000365,53531.754782640004 2023-08-28,20:16:26.000,240,10978835,14525,0,1693253785,13095.440813410001,47.11137966000388,53531.72683416001 2023-08-28,20:16:27.000,240,10978799,14205,0,1693253786,13095.420604480001,47.09023226999852,53531.71285992 2023-08-28,20:16:28.000,240,10978775,14285,0,1693253787,13095.494703889992,47.11137966000388,53531.86657656001 2023-08-28,20:16:29.000,240,10978780,14325,0,1693253788,13095.541858060002,47.17482182999811,53531.90151216 2023-08-28,20:16:30.000,240,10978824,14205,0,1693253789,13095.521649130002,47.23826399999962,53531.96439624001 2023-08-28,20:16:31.000,240,10978805,14285,0,1693253790,13095.562066990002,47.259411389997695,53531.943434880006 2023-08-28,20:16:32.000,240,10978786,14485,0,1693253791,13095.602484850002,47.301706170001125,53531.992344720005 2023-08-28,20:16:33.000,240,10978796,14405,0,1693253792,13095.582275920002,47.365148340002634,53531.950422 2023-08-28,20:16:34.000,240,10978734,14525,0,1693253793,13095.649639019997,47.40039398999943,53531.91548640001 2023-08-28,20:16:35.000,240,10978833,14445,0,1693253794,13095.642902710002,47.41449224999815,53531.92946064 2023-08-28,20:16:36.000,240,10978825,14725,0,1693253795,13095.676584259993,47.477934419999656,53531.922473520004 2023-08-28,20:16:37.000,240,10978822,14485,0,1693253796,13095.804574149988,47.50613094000437,53532.07619016 2023-08-28,20:16:38.000,240,10978781,14565,0,1693253797,13095.831519389998,47.54842572000052,53532.08317728001 2023-08-28,20:16:39.000,240,10978756,14205,0,1693253798,13095.844992009988,47.59776963000331,53532.09715152 2023-08-28,20:16:40.000,240,10978793,14445,0,1693253799,13095.858464629993,47.583671370004595,53532.09715152 2023-08-28,20:16:41.000,240,10978799,14285,0,1693253800,13095.858464629993,47.66826093000418,53532.090164400004 2023-08-28,20:16:42.000,240,10978810,14445,0,1693253801,13095.878673559993,47.654162669998186,53532.09715152 2023-08-28,20:16:43.000,240,10978786,14325,0,1693253802,13095.939300349994,47.752850490003766,53532.14606136 2023-08-28,20:16:44.000,240,10978803,14165,0,1693253803,13095.946036659989,47.766948750002484,53532.111125760006 2023-08-28,20:16:45.000,240,10978753,14365,0,1693253804,13095.972981899999,47.7810470100012,53532.09715152 2023-08-28,20:16:46.000,240,10978812,14165,0,1693253805,13096.020136069994,47.83744005000335,53532.25086816001 2023-08-28,20:16:47.000,240,10978825,14485,0,1693253806,13096.033608689999,47.86563657000079,53532.27182952001 2023-08-28,20:16:48.000,240,10978736,14325,0,1693253807,13095.959509279994,47.90793135000422,53532.20195832001 2023-08-28,20:16:49.000,240,10978821,14445,0,1693253808,13095.993190829999,47.943177000001015,53532.27182952001 2023-08-28,20:16:50.000,240,10978796,14405,0,1693253809,13096.04708130999,47.97137351999845,53532.327726480005 2023-08-28,20:16:51.000,240,10978805,14285,0,1693253810,13096.074026549999,48.03481568999996,53532.30676512 2023-08-28,20:16:52.000,240,10978757,14285,0,1693253811,13096.04708130999,48.04891394999868,53532.28580376 2023-08-28,20:16:53.000,240,10978813,14325,0,1693253812,13096.094235479999,48.08415960000275,53532.34868784001 2023-08-28,20:16:54.000,240,10978801,14205,0,1693253813,13096.033608689999,48.161700030002976,53532.23689392 2023-08-28,20:16:55.000,240,10978818,14765,0,1693253814,13096.040344999994,48.18284742000105,53532.257855280004 2023-08-28,20:16:56.000,240,10978795,14365,0,1693253815,13095.993190829999,48.25333872000192,53532.23689392 2023-08-28,20:16:57.000,240,10978782,14565,0,1693253816,13096.006663449989,48.23219133000384,53532.23689392 2023-08-28,20:16:58.000,240,10978830,14605,0,1693253817,13095.919091419993,48.27448611,53532.23689392 2023-08-28,20:16:59.000,240,10978781,14365,0,1693253818,13095.972981899999,48.30268263000471,53532.29977800001 2023-08-28,20:17:00.000,240,10978799,14285,0,1693253819,13095.898882489993,48.31678089000343,53532.29977800001 2023-08-28,20:17:01.000,240,10978849,14725,0,1693253820,13095.932564039998,48.344977410000865,53532.27182952001 2023-08-28,20:17:02.000,240,10978787,14365,0,1693253821,13095.892146179998,48.387272190004296,53532.30676512 2023-08-28,20:17:03.000,240,10978808,14245,0,1693253822,13095.831519389998,48.41546871000173,53532.16702272 2023-08-28,20:17:04.000,240,10978766,14285,0,1693253823,13095.818046769993,48.47186175000388,53532.17400984 2023-08-28,20:17:05.000,240,10978799,14525,0,1693253824,13095.797837839993,48.50005827000132,53532.208945440005 2023-08-28,20:17:06.000,240,10978805,14565,0,1693253825,13095.717002119993,48.528254789998755,53532.16702272 2023-08-28,20:17:07.000,240,10978796,14285,0,1693253826,13095.676584259993,48.59169696000026,53532.11811288 2023-08-28,20:17:08.000,240,10978800,14485,0,1693253827,13095.629430089997,48.59169696000026,53532.08317728001 2023-08-28,20:17:09.000,240,10978801,14565,0,1693253828,13095.649639019997,48.66218826000113,53532.01330608001 2023-08-28,20:17:10.000,240,10978777,14365,0,1693253829,13095.663111640002,48.66218826000113,53532.06221592001 2023-08-28,20:17:11.000,240,10978798,14765,0,1693253830,13095.663111640002,48.70448304000456,53532.02728032 2023-08-28,20:17:12.000,240,10978778,14125,0,1693253831,13095.622693780002,48.66923739000049,53532.00631896 2023-08-28,20:17:13.000,240,10978765,14325,0,1693253832,13095.609221159997,48.71153217000392,53531.992344720005 2023-08-28,20:17:14.000,240,10978785,14445,0,1693253833,13095.615957469992,48.69038477999857,53531.91548640001 2023-08-28,20:17:15.000,240,10978811,14285,0,1693253834,13095.696793189993,48.71858130000328,53531.943434880006 2023-08-28,20:17:16.000,240,10978808,14485,0,1693253835,13095.642902710002,48.66923739000049,53531.85958944 2023-08-28,20:17:17.000,240,10978773,14365,0,1693253836,13095.683320570002,48.64104087000305,53531.89452504001 2023-08-28,20:17:18.000,240,10978747,14565,0,1693253837,13095.622693780002,48.64104087000305,53531.85260232 2023-08-28,20:17:19.000,240,10978757,14205,0,1693253838,13095.595748539992,48.6198934799977,53531.81766672001 2023-08-28,20:17:20.000,240,10978789,14485,0,1693253839,13095.562066990002,48.577598700001545,53531.85260232 2023-08-28,20:17:21.000,240,10978797,14805,0,1693253840,13095.528385439997,48.570549570002186,53531.76875688001 2023-08-28,20:17:22.000,240,10978764,14565,0,1693253841,13095.514912819992,48.54940218000411,53531.83862808 2023-08-28,20:17:23.000,240,10978817,14405,0,1693253842,13095.461022340001,48.577598700001545,53531.824653840005 2023-08-28,20:17:24.000,240,10978825,14365,0,1693253843,13095.481231270001,48.55645131000347,53531.89452504001 2023-08-28,20:17:25.000,240,10978788,14405,0,1693253844,13095.413868169991,48.56350044000283,53531.85958944 2023-08-28,20:17:26.000,240,10978803,14365,0,1693253845,13095.366713999996,48.577598700001545,53531.91548640001 2023-08-28,20:17:27.000,240,10978790,14445,0,1693253846,13095.21851518,48.60579521999898,53531.76176976 2023-08-28,20:17:28.000,240,10978799,14125,0,1693253847,13095.21851518,48.6198934799977,53531.873563680005 2023-08-28,20:17:29.000,240,10978760,14445,0,1693253848,13095.17136100999,48.65513913000177,53531.79670536001 2023-08-28,20:17:30.000,240,10978799,14165,0,1693253849,13095.07031635999,48.64809000000241,53531.83164096 2023-08-28,20:17:31.000,240,10978758,14325,0,1693253850,13095.023162189995,48.68333564999921,53531.71285992 2023-08-28,20:17:32.000,240,10978783,14565,0,1693253851,13094.92885384999,48.64104087000305,53531.719847039996 2023-08-28,20:17:33.000,240,10978817,14165,0,1693253852,13094.834545509999,48.66923739000049,53531.656962960005 2023-08-28,20:17:34.000,240,10978788,14285,0,1693253853,13094.82780919999,48.71153217000392,53531.69888568001 2023-08-28,20:17:35.000,240,10978812,14365,0,1693253854,13094.652665139998,48.70448304000456,53531.61504024 2023-08-28,20:17:36.000,240,10978849,14285,0,1693253855,13094.551620489998,48.70448304000456,53531.538181920005 2023-08-28,20:17:37.000,240,10978773,14605,0,1693253856,13094.477521079993,48.697433909997926,53531.489272080005 2023-08-28,20:17:38.000,240,10978786,14245,0,1693253857,13094.383212740002,48.68333564999921,53531.44734936 2023-08-28,20:17:39.000,240,10978799,14525,0,1693253858,13094.369740119997,48.73972869000136,53531.4962592 2023-08-28,20:17:40.000,240,10978817,14365,0,1693253859,13094.248486539997,48.71153217000392,53531.45433648 2023-08-28,20:17:41.000,240,10978794,15125,0,1693253860,13094.154178199991,48.697433909997926,53531.39843952 2023-08-28,20:17:42.000,240,10978754,14365,0,1693253861,13094.127232959996,48.68333564999921,53531.426388 2023-08-28,20:17:43.000,240,10978778,14645,0,1693253862,13094.03292461999,48.72563043000264,53531.34254256001 2023-08-28,20:17:44.000,240,10978777,14525,0,1693253863,13093.97229782999,48.67628651999985,53531.27965848 2023-08-28,20:17:45.000,240,10978758,14485,0,1693253864,13093.824099009995,48.64104087000305,53531.16087744 2023-08-28,20:17:46.000,240,10978781,14525,0,1693253865,13093.81062638999,48.54940218000411,53531.202800160005 2023-08-28,20:17:47.000,240,10978816,14485,0,1693253866,13093.723054359994,48.55645131000347,53531.20978728 2023-08-28,20:17:48.000,240,10978803,14525,0,1693253867,13093.642218639994,48.46481262000452,53531.084019120004 2023-08-28,20:17:49.000,240,10978759,14325,0,1693253868,13093.62874601999,48.394321320003655,53531.09799336001 2023-08-28,20:17:50.000,240,10978760,14565,0,1693253869,13093.595064469999,48.30973176000407,53531.20978728 2023-08-28,20:17:51.000,240,10978764,14645,0,1693253870,13093.480547199993,48.23219133000384,53531.0420964 2023-08-28,20:17:52.000,240,10978772,14525,0,1693253871,13093.399711479993,48.161700030002976,53531.0420964 2023-08-28,20:17:53.000,240,10978825,14245,0,1693253872,13093.251512659997,48.10530699000083,53531.00716080001 2023-08-28,20:17:54.000,240,10978750,14605,0,1693253873,13093.224567420002,47.992520910003805,53530.94427672 2023-08-28,20:17:55.000,240,10978787,14365,0,1693253874,13093.231303729997,47.929078740002296,53530.95825096001 2023-08-28,20:17:56.000,240,10978802,14325,0,1693253875,13093.163940630002,47.816292659998,53530.88139264001 2023-08-28,20:17:57.000,240,10978771,14525,0,1693253876,13093.110050149997,47.7810470100012,53530.88139264001 2023-08-28,20:17:58.000,240,10978747,14365,0,1693253877,13093.089841219997,47.703506580000976,53530.88837976001 2023-08-28,20:17:59.000,240,10978783,14005,0,1693253878,13092.955115019991,47.6823591900029,53530.74165024001 2023-08-28,20:18:00.000,240,10978780,14365,0,1693253879,13092.955115019991,47.583671370004595,53530.76261160001 2023-08-28,20:18:01.000,240,10978788,14285,0,1693253880,13092.90122454,47.57662223999796,53530.68575328 2023-08-28,20:18:02.000,240,10978799,14285,0,1693253881,13092.894488229991,47.492032679998374,53530.67876616 2023-08-28,20:18:03.000,240,10978813,14165,0,1693253882,13092.941642400001,47.484983549999015,53530.73466312 2023-08-28,20:18:04.000,240,10978767,14165,0,1693253883,13093.015741809992,47.42154138000478,53530.769598720006 2023-08-28,20:18:05.000,240,10978784,14125,0,1693253884,13093.022478120001,47.39334486000007,53530.727676 2023-08-28,20:18:06.000,240,10978773,14205,0,1693253885,13093.009005499996,47.344000950004556,53530.76261160001 2023-08-28,20:18:07.000,240,10978792,14405,0,1693253886,13093.022478120001,47.301706170001125,53530.87440552 2023-08-28,20:18:08.000,240,10978816,14245,0,1693253887,13092.995532879992,47.245313129998976,53530.727676 2023-08-28,20:18:09.000,240,10978810,14525,0,1693253888,13092.995532879992,47.17482182999811,53530.70671464 2023-08-28,20:18:10.000,240,10978778,14205,0,1693253889,13093.049423359997,47.13957618000131,53530.76261160001 2023-08-28,20:18:11.000,240,10978771,14245,0,1693253890,13092.995532879992,47.14662531000067,53530.80453432 2023-08-28,20:18:12.000,240,10978785,14285,0,1693253891,13093.015741809992,47.118428790003236,53530.81152144001 2023-08-28,20:18:13.000,240,10978793,14725,0,1693253892,13093.002269190001,47.09728139999788,53530.79056008001 2023-08-28,20:18:14.000,240,10978858,14285,0,1693253893,13092.914697159991,47.14662531000067,53530.69274040001 2023-08-28,20:18:15.000,240,10978769,14365,0,1693253894,13092.961851330001,47.10433053000452,53530.73466312 2023-08-28,20:18:16.000,240,10978850,14685,0,1693253895,13092.975323949991,47.03383923000365,53530.78357296 2023-08-28,20:18:17.000,240,10978762,14005,0,1693253896,13092.934906089991,47.083183139999164,53530.7975472 2023-08-28,20:18:18.000,240,10978801,14525,0,1693253897,13092.914697159991,47.04793749000237,53530.73466312 2023-08-28,20:18:19.000,240,10978792,14645,0,1693253898,13092.928169779996,47.06203575000109,53530.82549568 2023-08-28,20:18:20.000,240,10978792,14405,0,1693253899,13092.975323949991,46.9774461900015,53530.88139264001 2023-08-28,20:18:21.000,240,10978814,14325,0,1693253900,13092.968587639996,46.949249670004065,53530.86043128001 2023-08-28,20:18:22.000,240,10978767,14485,0,1693253901,13092.921433470001,46.92105314999935,53530.7975472 2023-08-28,20:18:23.000,240,10978780,14325,0,1693253902,13092.934906089991,46.87170924000384,53530.88139264001 2023-08-28,20:18:24.000,240,10978804,14405,0,1693253903,13092.887751919996,46.78711968000425,53530.88837976001 2023-08-28,20:18:25.000,240,10978734,14565,0,1693253904,13092.82038882,46.80121794000297,53530.80453432 2023-08-28,20:18:26.000,240,10978787,14365,0,1693253905,13092.827125129996,46.73777577000146,53530.8324828 2023-08-28,20:18:27.000,240,10978809,14245,0,1693253906,13092.83386143999,46.74482490000082,53530.902354 2023-08-28,20:18:28.000,240,10978791,14485,0,1693253907,13092.84059775,46.709579250004026,53530.90934112001 2023-08-28,20:18:29.000,240,10978764,14645,0,1693253908,13092.827125129996,46.667284470000595,53530.986199440005 2023-08-28,20:18:30.000,240,10978774,14885,0,1693253909,13092.847334059996,46.63908795000316,53530.986199440005 2023-08-28,20:18:31.000,240,10978761,14565,0,1693253910,13092.766498339995,46.667284470000595,53530.93030248001 2023-08-28,20:18:32.000,240,10978726,14445,0,1693253911,13092.73281678999,46.60384229999909,53530.916328240004 2023-08-28,20:18:33.000,240,10978762,14285,0,1693253912,13092.71260785999,46.59679316999973,53530.902354 2023-08-28,20:18:34.000,240,10978782,14565,0,1693253913,13092.786707269996,46.58269491000101,53530.95126384 2023-08-28,20:18:35.000,240,10978808,14485,0,1693253914,13092.77323464999,46.59679316999973,53530.88139264001 2023-08-28,20:18:36.000,240,10978790,14765,0,1693253915,13092.80017989,46.540400130004855,53530.9722252 2023-08-28,20:18:37.000,240,10978794,14325,0,1693253916,13092.80017989,46.53335099999822,53530.96523808 2023-08-28,20:18:38.000,240,10978806,14165,0,1693253917,13092.806916199996,46.547449260004214,53530.95126384 2023-08-28,20:18:39.000,240,10978812,14405,0,1693253918,13092.827125129996,46.50515448000078,53530.92331536 2023-08-28,20:18:40.000,240,10978834,14685,0,1693253919,13092.746289409995,46.55449839000357,53530.89536688 2023-08-28,20:18:41.000,240,10978727,14525,0,1693253920,13092.77323464999,46.56859665000229,53530.89536688 2023-08-28,20:18:42.000,240,10978777,14285,0,1693253921,13092.84059775,46.51220361000014,53530.95126384 2023-08-28,20:18:43.000,240,10978815,14485,0,1693253922,13092.86080668,46.58269491000101,53530.95126384 2023-08-28,20:18:44.000,240,10978789,14365,0,1693253923,13092.86080668,46.547449260004214,53530.916328240004 2023-08-28,20:18:45.000,240,10978805,14485,0,1693253924,13092.80017989,46.58974404000037,53530.83946992001 2023-08-28,20:18:46.000,240,10978754,14725,0,1693253925,13092.88101561,46.610891429998446,53530.986199440005 2023-08-28,20:18:47.000,240,10978771,14405,0,1693253926,13092.867542989996,46.62498969000444,53530.916328240004 2023-08-28,20:18:48.000,240,10978797,14405,0,1693253927,13092.806916199996,46.58269491000101,53530.867418400005 2023-08-28,20:18:49.000,240,10978793,14525,0,1693253928,13092.827125129996,46.60384229999909,53530.93030248001 2023-08-28,20:18:50.000,240,10978806,14525,0,1693253929,13092.786707269996,46.65318621000188,53530.93030248001 2023-08-28,20:18:51.000,240,10978780,14405,0,1693253930,13092.746289409995,46.65318621000188,53530.87440552 2023-08-28,20:18:52.000,240,10978782,14165,0,1693253931,13092.84059775,46.62498969000444,53531.04908352001 2023-08-28,20:18:53.000,240,10978761,14605,0,1693253932,13092.827125129996,46.62498969000444,53530.96523808 2023-08-28,20:18:54.000,240,10978830,14725,0,1693253933,13092.854070369991,46.667284470000595,53531.01414792 2023-08-28,20:18:55.000,240,10978730,14485,0,1693253934,13092.77323464999,46.674333599999954,53530.96523808 2023-08-28,20:18:56.000,240,10978785,14565,0,1693253935,13092.82038882,46.681382729999314,53531.02812216001 2023-08-28,20:18:57.000,240,10978803,14605,0,1693253936,13092.81365250999,46.7307266400021,53530.95825096001 2023-08-28,20:18:58.000,240,10978813,14365,0,1693253937,13092.77997096,46.69548098999803,53530.87440552 2023-08-28,20:18:59.000,240,10978814,14565,0,1693253938,13092.766498339995,46.73777577000146,53530.916328240004 2023-08-28,20:19:00.000,240,10978831,14365,0,1693253939,13092.867542989996,46.75187403000018,53530.94427672 2023-08-28,20:19:01.000,240,10978800,14445,0,1693253940,13092.83386143999,46.78711968000425,53530.92331536 2023-08-28,20:19:02.000,240,10978785,14805,0,1693253941,13092.83386143999,46.87170924000384,53530.902354 2023-08-28,20:19:03.000,240,10978737,14645,0,1693253942,13092.948378709996,46.82236533000105,53531.02812216001 2023-08-28,20:19:04.000,240,10978771,14645,0,1693253943,13092.988796569996,46.857610979997844,53530.9722252 2023-08-28,20:19:05.000,240,10978765,14565,0,1693253944,13092.914697159991,46.93515140999807,53530.867418400005 2023-08-28,20:19:06.000,240,10978797,14565,0,1693253945,13093.015741809992,46.87170924000384,53530.90934112001 2023-08-28,20:19:07.000,240,10978841,14565,0,1693253946,13093.096577529992,46.899905760001275,53530.902354 2023-08-28,20:19:08.000,240,10978801,14525,0,1693253947,13093.103313840002,46.91400401999999,53530.89536688 2023-08-28,20:19:09.000,240,10978838,14565,0,1693253948,13093.150468009997,46.8787583700032,53530.79056008001 2023-08-28,20:19:10.000,240,10978756,14605,0,1693253949,13093.204358490002,46.850561849998485,53530.902354 2023-08-28,20:19:11.000,240,10978750,14325,0,1693253950,13093.190885869997,46.87170924000384,53530.81152144001 2023-08-28,20:19:12.000,240,10978747,14565,0,1693253951,13093.184149560002,46.8787583700032,53530.75562448 2023-08-28,20:19:13.000,240,10978789,14445,0,1693253952,13093.258248969993,46.87170924000384,53530.86043128001 2023-08-28,20:19:14.000,240,10978771,14325,0,1693253953,13093.217831109992,46.86466011000448,53530.86043128001 2023-08-28,20:19:15.000,240,10978799,14485,0,1693253954,13093.251512659997,46.899905760001275,53530.867418400005 2023-08-28,20:19:16.000,240,10978819,14565,0,1693253955,13093.238040039992,46.906954890000634,53530.86043128001 2023-08-28,20:19:17.000,240,10978760,14405,0,1693253956,13093.258248969993,46.8787583700032,53530.937289600006 2023-08-28,20:19:18.000,240,10978798,14525,0,1693253957,13093.271721589997,46.87170924000384,53530.93030248001 2023-08-28,20:19:19.000,240,10978846,14365,0,1693253958,13093.177413249992,46.92810227999871,53530.84645704 2023-08-28,20:19:20.000,240,10978775,14645,0,1693253959,13093.190885869997,46.949249670004065,53530.88837976001 2023-08-28,20:19:21.000,240,10978798,14525,0,1693253960,13093.190885869997,46.942200540004706,53530.902354 2023-08-28,20:19:22.000,240,10978795,14525,0,1693253961,13093.217831109992,46.942200540004706,53530.81152144001 2023-08-28,20:19:23.000,240,10978780,14525,0,1693253962,13093.204358490002,46.99859357999958,53530.83946992001 2023-08-28,20:19:24.000,240,10978804,14445,0,1693253963,13093.312139449998,46.96334793000278,53530.94427672 2023-08-28,20:19:25.000,240,10978779,14405,0,1693253964,13093.244776350002,46.98449532000086,53530.916328240004 2023-08-28,20:19:26.000,240,10978779,14605,0,1693253965,13093.211094799997,46.98449532000086,53530.84645704 2023-08-28,20:19:27.000,240,10978794,14885,0,1693253966,13093.150468009997,47.00564270999894,53530.84645704 2023-08-28,20:19:28.000,240,10978779,14285,0,1693253967,13093.123522770002,47.0126918399983,53530.75562448 2023-08-28,20:19:29.000,240,10978746,14325,0,1693253968,13093.163940630002,47.019740969997656,53530.7975472 2023-08-28,20:19:30.000,240,10978815,14845,0,1693253969,13093.170676939997,46.98449532000086,53530.86043128001 2023-08-28,20:19:31.000,240,10978824,14205,0,1693253970,13093.076368599992,47.0126918399983,53530.74165024001 2023-08-28,20:19:32.000,240,10978749,14685,0,1693253971,13093.136995389992,46.99859357999958,53530.89536688 2023-08-28,20:19:33.000,240,10978783,14725,0,1693253972,13093.110050149997,47.0126918399983,53530.81152144001 2023-08-28,20:19:34.000,240,10978799,14365,0,1693253973,13093.150468009997,46.99154445000022,53530.93030248001 2023-08-28,20:19:35.000,240,10978793,14685,0,1693253974,13093.110050149997,47.00564270999894,53530.902354 2023-08-28,20:19:36.000,240,10978771,14885,0,1693253975,13093.103313840002,46.99859357999958,53530.96523808 2023-08-28,20:19:37.000,240,10978769,14845,0,1693253976,13093.076368599992,47.02679010000429,53530.87440552 2023-08-28,20:19:38.000,240,10978797,14405,0,1693253977,13093.009005499996,47.019740969997656,53530.867418400005 2023-08-28,20:19:39.000,240,10978802,14485,0,1693253978,13092.995532879992,47.04793749000237,53530.83946992001 2023-08-28,20:19:40.000,240,10978770,14205,0,1693253979,13093.049423359997,47.04088836000301,53530.93030248001 2023-08-28,20:19:41.000,240,10978796,14365,0,1693253980,13093.042687050001,47.076134009999805,53530.95126384 2023-08-28,20:19:42.000,240,10978835,14365,0,1693253981,13093.009005499996,47.03383923000365,53530.93030248001 2023-08-28,20:19:43.000,240,10978746,14325,0,1693253982,13092.955115019991,47.05498662000173,53530.86043128001 2023-08-28,20:19:44.000,240,10978805,14405,0,1693253983,13092.914697159991,47.03383923000365,53530.867418400005 2023-08-28,20:19:45.000,240,10978766,14565,0,1693253984,13092.874279299991,47.06203575000109,53530.82549568 2023-08-28,20:19:46.000,240,10978771,14405,0,1693253985,13092.827125129996,47.05498662000173,53530.68575328 2023-08-28,20:19:47.000,240,10978793,14485,0,1693253986,13092.786707269996,47.019740969997656,53530.727676 2023-08-28,20:19:48.000,240,10978782,14325,0,1693253987,13092.88101561,47.02679010000429,53530.727676 2023-08-28,20:19:49.000,240,10978801,14205,0,1693253988,13092.75976203,47.03383923000365,53530.69274040001 2023-08-28,20:19:50.000,240,10978742,13965,0,1693253989,13092.75976203,47.04793749000237,53530.66479192 2023-08-28,20:19:51.000,240,10978795,14205,0,1693253990,13092.77323464999,47.076134009999805,53530.748637360004 2023-08-28,20:19:52.000,240,10978791,14445,0,1693253991,13092.73281678999,47.083183139999164,53530.69274040001 2023-08-28,20:19:53.000,240,10978792,14445,0,1693253992,13092.69913524,47.069084880000446,53530.63684344 2023-08-28,20:19:54.000,240,10978779,14325,0,1693253993,13092.746289409995,47.06203575000109,53530.68575328 2023-08-28,20:19:55.000,240,10978780,14205,0,1693253994,13092.75976203,47.09728139999788,53530.650817680005 2023-08-28,20:19:56.000,240,10978777,14885,0,1693253995,13092.75976203,47.083183139999164,53530.71370176001 2023-08-28,20:19:57.000,240,10978812,14165,0,1693253996,13092.80017989,47.10433053000452,53530.71370176001 2023-08-28,20:19:58.000,240,10978770,14285,0,1693253997,13092.746289409995,47.11137966000388,53530.59492072001 2023-08-28,20:19:59.000,240,10978766,14285,0,1693253998,13092.83386143999,47.083183139999164,53530.62286920001 2023-08-28,20:20:00.000,240,10978834,14485,0,1693253999,13092.827125129996,47.06203575000109,53530.64383056001 2023-08-28,20:20:01.000,240,10978794,14405,0,1693254000,13092.874279299991,47.069084880000446,53530.59492072001 2023-08-28,20:20:02.000,240,10978753,14485,0,1693254001,13092.88101561,47.0126918399983,53530.5180624 2023-08-28,20:20:03.000,240,10978808,14725,0,1693254002,13092.86080668,47.02679010000429,53530.532036640005 2023-08-28,20:20:04.000,240,10978788,14525,0,1693254003,13093.022478120001,46.949249670004065,53530.650817680005 2023-08-28,20:20:05.000,240,10978750,14365,0,1693254004,13093.069632289997,46.92105314999935,53530.67876616 2023-08-28,20:20:06.000,240,10978747,14565,0,1693254005,13093.123522770002,46.87170924000384,53530.66479192 2023-08-28,20:20:07.000,240,10978778,14685,0,1693254006,13093.089841219997,46.91400401999999,53530.62286920001 2023-08-28,20:20:08.000,240,10978773,14365,0,1693254007,13093.076368599992,46.87170924000384,53530.57395936001 2023-08-28,20:20:09.000,240,10978746,14405,0,1693254008,13093.163940630002,46.857610979997844,53530.59492072001 2023-08-28,20:20:10.000,240,10978741,14645,0,1693254009,13093.231303729997,46.80121794000297,53530.699727520005 2023-08-28,20:20:11.000,240,10978734,14365,0,1693254010,13093.163940630002,46.80826707000233,53530.71370176001 2023-08-28,20:20:12.000,240,10978778,14285,0,1693254011,13093.352557309998,46.7307266400021,53530.82549568 2023-08-28,20:20:13.000,240,10978793,14285,0,1693254012,13093.379502549993,46.75187403000018,53530.85344416 2023-08-28,20:20:14.000,240,10978729,14405,0,1693254013,13093.433393029998,46.7307266400021,53530.89536688 2023-08-28,20:20:15.000,240,10978774,14685,0,1693254014,13093.426656719988,46.74482490000082,53530.902354 2023-08-28,20:20:16.000,240,10978781,14685,0,1693254015,13093.392975169998,46.73777577000146,53530.81152144001 2023-08-28,20:20:17.000,240,10978763,14565,0,1693254016,13093.460338269993,46.716628380003385,53530.94427672 2023-08-28,20:20:18.000,240,10978777,14445,0,1693254017,13093.446865649988,46.7659722899989,53530.96523808 2023-08-28,20:20:19.000,240,10978828,14765,0,1693254018,13093.500756129994,46.78007055000489,53531.00716080001 2023-08-28,20:20:20.000,240,10978799,14645,0,1693254019,13093.581591849994,46.75187403000018,53531.02812216001 2023-08-28,20:20:21.000,240,10978799,14365,0,1693254020,13093.561382919994,46.78711968000425,53531.02113504 2023-08-28,20:20:22.000,240,10978763,14485,0,1693254021,13093.60853708999,46.82236533000105,53531.07004488 2023-08-28,20:20:23.000,240,10978786,14365,0,1693254022,13093.662427569994,46.82941446000041,53531.13991608 2023-08-28,20:20:24.000,240,10978793,14765,0,1693254023,13093.655691259999,46.82941446000041,53531.07004488 2023-08-28,20:20:25.000,240,10978847,14485,0,1693254024,13093.682636499994,46.87170924000384,53531.13991608 2023-08-28,20:20:26.000,240,10978793,14605,0,1693254025,13093.763472219995,46.850561849998485,53531.23773576 2023-08-28,20:20:27.000,240,10978801,14205,0,1693254026,13093.783681149995,46.899905760001275,53531.21677440001 2023-08-28,20:20:28.000,240,10978784,14365,0,1693254027,13093.85778056,46.8787583700032,53531.2866456 2023-08-28,20:20:29.000,240,10978761,14365,0,1693254028,13093.904934729995,46.892856630001916,53531.3565168 2023-08-28,20:20:30.000,240,10978766,14605,0,1693254029,13094.019452,46.892856630001916,53531.40542664 2023-08-28,20:20:31.000,240,10978781,14565,0,1693254030,13094.073342479991,46.8787583700032,53531.440362240006 2023-08-28,20:20:32.000,240,10978800,14485,0,1693254031,13094.181123440001,46.906954890000634,53531.440362240006 2023-08-28,20:20:33.000,240,10978780,14365,0,1693254032,13094.187859749996,46.92810227999871,53531.39843952 2023-08-28,20:20:34.000,240,10978744,14525,0,1693254033,13094.302377020002,46.906954890000634,53531.50324632 2023-08-28,20:20:35.000,240,10978778,14725,0,1693254034,13094.416894289992,46.88580750000256,53531.587091760004 2023-08-28,20:20:36.000,240,10978787,14525,0,1693254035,13094.558356799993,46.88580750000256,53531.62202736 2023-08-28,20:20:37.000,240,10978825,14685,0,1693254036,13094.645928829988,46.857610979997844,53531.62901448001 2023-08-28,20:20:38.000,240,10978784,14405,0,1693254037,13094.753709789999,46.83646358999977,53531.705872800005 2023-08-28,20:20:39.000,240,10978797,14685,0,1693254038,13094.787391339989,46.82941446000041,53531.76875688001 2023-08-28,20:20:40.000,240,10978793,14565,0,1693254039,13094.720028239994,46.77302141999826,53531.71285992 2023-08-28,20:20:41.000,240,10978808,14485,0,1693254040,13094.773918719999,46.7307266400021,53531.705872800005 2023-08-28,20:20:42.000,240,10978766,14325,0,1693254041,13094.88843598999,46.681382729999314,53531.824653840005 2023-08-28,20:20:43.000,240,10978790,14525,0,1693254042,13094.901908609994,46.667284470000595,53531.86657656001 2023-08-28,20:20:44.000,240,10978819,14525,0,1693254043,13094.95579909,46.617940559997805,53531.86657656001 2023-08-28,20:20:45.000,240,10978767,14525,0,1693254044,13094.922117539994,46.60384229999909,53531.97138336 2023-08-28,20:20:46.000,240,10978736,14725,0,1693254045,13095.002953259995,46.60384229999909,53532.10413864001 2023-08-28,20:20:47.000,240,10978778,14365,0,1693254046,13095.00968956999,46.58269491000101,53532.06221592001 2023-08-28,20:20:48.000,240,10978798,14205,0,1693254047,13094.97600802,46.58974404000037,53532.06920304 2023-08-28,20:20:49.000,240,10978811,14205,0,1693254048,13094.962535399995,46.617940559997805,53532.01330608001 2023-08-28,20:20:50.000,240,10978784,14565,0,1693254049,13095.063580049995,46.6320388200038,53532.14606136 2023-08-28,20:20:51.000,240,10978763,14245,0,1693254050,13094.98948063999,46.681382729999314,53532.055228799996 2023-08-28,20:20:52.000,240,10978802,14245,0,1693254051,13095.0972616,46.681382729999314,53532.15304848001 2023-08-28,20:20:53.000,240,10978802,14405,0,1693254052,13095.164624699995,46.709579250004026,53532.208945440005 2023-08-28,20:20:54.000,240,10978768,14605,0,1693254053,13095.21851518,46.75187403000018,53532.278816640006 2023-08-28,20:20:55.000,240,10978789,14565,0,1693254054,13095.21851518,46.73777577000146,53532.21593256 2023-08-28,20:20:56.000,240,10978804,14165,0,1693254055,13095.31955983,46.74482490000082,53532.23689392 2023-08-28,20:20:57.000,240,10978791,14365,0,1693254056,13095.306087209996,46.75187403000018,53532.15304848001 2023-08-28,20:20:58.000,240,10978794,14205,0,1693254057,13095.447549719996,46.70253012000467,53532.23689392 2023-08-28,20:20:59.000,240,10978791,14525,0,1693254058,13095.461022340001,46.7659722899989,53532.29279088 2023-08-28,20:21:00.000,240,10978762,14405,0,1693254059,13095.528385439997,46.709579250004026,53532.327726480005 2023-08-28,20:21:01.000,240,10978782,14325,0,1693254060,13095.582275920002,46.70253012000467,53532.29977800001 2023-08-28,20:21:02.000,240,10978765,14285,0,1693254061,13095.622693780002,46.7307266400021,53532.34868784001 2023-08-28,20:21:03.000,240,10978833,14765,0,1693254062,13095.622693780002,46.723677510002744,53532.376636320005 2023-08-28,20:21:04.000,240,10978789,14405,0,1693254063,13095.622693780002,46.75892315999954,53532.2648424 2023-08-28,20:21:05.000,240,10978824,14365,0,1693254064,13095.642902710002,46.7659722899989,53532.32073936001 2023-08-28,20:21:06.000,240,10978790,14285,0,1693254065,13095.703529500002,46.75187403000018,53532.3347136 2023-08-28,20:21:07.000,240,10978782,14045,0,1693254066,13095.710265809998,46.78711968000425,53532.36266208 2023-08-28,20:21:08.000,240,10978779,14405,0,1693254067,13095.717002119993,46.77302141999826,53532.390610559996 2023-08-28,20:21:09.000,240,10978770,14525,0,1693254068,13095.743947360002,46.80121794000297,53532.34868784001 2023-08-28,20:21:10.000,240,10978803,14245,0,1693254069,13095.818046769993,46.78007055000489,53532.45349464 2023-08-28,20:21:11.000,240,10978818,14325,0,1693254070,13095.838255699993,46.79416881000361,53532.474456 2023-08-28,20:21:12.000,240,10978793,14205,0,1693254071,13095.898882489993,46.7659722899989,53532.41855904001 2023-08-28,20:21:13.000,240,10978789,14205,0,1693254072,13095.831519389998,46.79416881000361,53532.35567496 2023-08-28,20:21:14.000,240,10978855,14365,0,1693254073,13095.925827729989,46.75892315999954,53532.46048176 2023-08-28,20:21:15.000,240,10978789,14045,0,1693254074,13096.013399759999,46.74482490000082,53532.48144312 2023-08-28,20:21:16.000,240,10978815,14365,0,1693254075,13095.986454519989,46.709579250004026,53532.43952040001 2023-08-28,20:21:17.000,240,10978857,14445,0,1693254076,13096.06729023999,46.69548098999803,53532.544327200005 2023-08-28,20:21:18.000,240,10978780,14565,0,1693254077,13096.141389649994,46.68843185999867,53532.56528856001 2023-08-28,20:21:19.000,240,10978804,14285,0,1693254078,13096.13465334,46.7307266400021,53532.53734008001 2023-08-28,20:21:20.000,240,10978766,14485,0,1693254079,13096.161598579994,46.74482490000082,53532.474456 2023-08-28,20:21:21.000,240,10978777,14205,0,1693254080,13096.1750712,46.74482490000082,53532.558301439996 2023-08-28,20:21:22.000,240,10978775,14365,0,1693254081,13096.161598579994,46.77302141999826,53532.41157192 2023-08-28,20:21:23.000,240,10978783,14685,0,1693254082,13096.202016439995,46.80121794000297,53532.46048176 2023-08-28,20:21:24.000,240,10978797,14205,0,1693254083,13096.28958846999,46.80121794000297,53532.51637872001 2023-08-28,20:21:25.000,240,10978774,14525,0,1693254084,13096.35021525999,46.857610979997844,53532.52336584 2023-08-28,20:21:26.000,240,10978808,14205,0,1693254085,13096.383896809995,46.82236533000105,53532.57227568 2023-08-28,20:21:27.000,240,10978825,14245,0,1693254086,13096.404105739995,46.88580750000256,53532.60721128001 2023-08-28,20:21:28.000,240,10978774,14605,0,1693254087,13096.41757836,46.892856630001916,53532.50240448 2023-08-28,20:21:29.000,240,10978787,14085,0,1693254088,13096.41757836,46.942200540004706,53532.45349464 2023-08-28,20:21:30.000,240,10978796,14245,0,1693254089,13096.47820515,46.92810227999871,53532.52336584 2023-08-28,20:21:31.000,240,10978820,14485,0,1693254090,13096.47820515,46.949249670004065,53532.60721128001 2023-08-28,20:21:32.000,240,10978786,14325,0,1693254091,13096.484941459996,46.92810227999871,53532.57227568 2023-08-28,20:21:33.000,240,10978786,14445,0,1693254092,13096.47820515,46.91400401999999,53532.52336584 2023-08-28,20:21:34.000,240,10978782,14405,0,1693254093,13096.49841408,46.91400401999999,53532.495417360005 2023-08-28,20:21:35.000,240,10978816,14445,0,1693254094,13096.505150389996,46.892856630001916,53532.62118552 2023-08-28,20:21:36.000,240,10978788,14845,0,1693254095,13096.585986109996,46.91400401999999,53532.55131432 2023-08-28,20:21:37.000,240,10978798,14605,0,1693254096,13096.545568249996,46.906954890000634,53532.57227568 2023-08-28,20:21:38.000,240,10978821,14485,0,1693254097,13096.606195039996,46.8787583700032,53532.649134 2023-08-28,20:21:39.000,240,10978802,14645,0,1693254098,13096.606195039996,46.86466011000448,53532.60022416 2023-08-28,20:21:40.000,240,10978789,14605,0,1693254099,13096.639876590001,46.82941446000041,53532.56528856001 2023-08-28,20:21:41.000,240,10978798,14365,0,1693254100,13096.633140279991,46.80826707000233,53532.57227568 2023-08-28,20:21:42.000,240,10978817,14285,0,1693254101,13096.639876590001,46.78007055000489,53532.593237040004 2023-08-28,20:21:43.000,240,10978776,14325,0,1693254102,13096.639876590001,46.75187403000018,53532.649134 2023-08-28,20:21:44.000,240,10978850,14285,0,1693254103,13096.579249800001,46.7659722899989,53532.5792628 2023-08-28,20:21:45.000,240,10978799,14205,0,1693254104,13096.599458730001,46.681382729999314,53532.56528856001 2023-08-28,20:21:46.000,240,10978781,14525,0,1693254105,13096.532095629991,46.709579250004026,53532.48144312 2023-08-28,20:21:47.000,240,10978769,14205,0,1693254106,13096.612931349991,46.681382729999314,53532.60721128001 2023-08-28,20:21:48.000,240,10978774,14205,0,1693254107,13096.606195039996,46.63908795000316,53532.51637872001 2023-08-28,20:21:49.000,240,10978824,14165,0,1693254108,13096.579249800001,46.667284470000595,53532.52336584 2023-08-28,20:21:50.000,240,10978733,14605,0,1693254109,13096.626403969996,46.65318621000188,53532.5792628 2023-08-28,20:21:51.000,240,10978825,14485,0,1693254110,13096.619667660001,46.65318621000188,53532.56528856001 2023-08-28,20:21:52.000,240,10978801,14445,0,1693254111,13096.599458730001,46.6320388200038,53532.53734008001 2023-08-28,20:21:53.000,240,10978781,14805,0,1693254112,13096.532095629991,46.667284470000595,53532.57227568 2023-08-28,20:21:54.000,240,10978787,14205,0,1693254113,13096.646612899996,46.667284470000595,53532.60022416 2023-08-28,20:21:55.000,240,10978798,14205,0,1693254114,13096.572513489991,46.667284470000595,53532.5792628 2023-08-28,20:21:56.000,240,10978784,14605,0,1693254115,13096.633140279991,46.65318621000188,53532.60022416 2023-08-28,20:21:57.000,240,10978787,14445,0,1693254116,13096.639876590001,46.667284470000595,53532.649134 2023-08-28,20:21:58.000,240,10978760,14405,0,1693254117,13096.639876590001,46.674333599999954,53532.65612112001 2023-08-28,20:21:59.000,240,10978791,14845,0,1693254118,13096.565777179996,46.69548098999803,53532.55131432 2023-08-28,20:22:00.000,240,10978793,14645,0,1693254119,13096.599458730001,46.68843185999867,53532.544327200005 2023-08-28,20:22:01.000,240,10978827,14525,0,1693254120,13096.606195039996,46.716628380003385,53532.544327200005 2023-08-28,20:22:02.000,240,10978768,14405,0,1693254121,13096.612931349991,46.716628380003385,53532.51637872001 2023-08-28,20:22:03.000,240,10978784,14365,0,1693254122,13096.660085520001,46.709579250004026,53532.558301439996 2023-08-28,20:22:04.000,240,10978779,14845,0,1693254123,13096.55904087,46.716628380003385,53532.446507520006 2023-08-28,20:22:05.000,240,10978828,14445,0,1693254124,13096.565777179996,46.7307266400021,53532.558301439996 2023-08-28,20:22:06.000,240,10978826,14365,0,1693254125,13096.646612899996,46.709579250004026,53532.614198400006 2023-08-28,20:22:07.000,240,10978814,14645,0,1693254126,13096.572513489991,46.674333599999954,53532.58624992001 2023-08-28,20:22:08.000,240,10978836,14365,0,1693254127,13096.552304559991,46.674333599999954,53532.57227568 2023-08-28,20:22:09.000,240,10978792,14645,0,1693254128,13096.51862301,46.674333599999954,53532.62817264 2023-08-28,20:22:10.000,240,10978813,14205,0,1693254129,13096.51862301,46.65318621000188,53532.62118552 2023-08-28,20:22:11.000,240,10978820,14365,0,1693254130,13096.43778729,46.6320388200038,53532.57227568 2023-08-28,20:22:12.000,240,10978771,14525,0,1693254131,13096.47146883999,46.6320388200038,53532.60721128001 2023-08-28,20:22:13.000,240,10978810,14645,0,1693254132,13096.404105739995,46.58974404000037,53532.62118552 2023-08-28,20:22:14.000,240,10978761,14605,0,1693254133,13096.343478949995,46.58269491000101,53532.58624992001 2023-08-28,20:22:15.000,240,10978818,14525,0,1693254134,13096.30979739999,46.55449839000357,53532.53734008001 2023-08-28,20:22:16.000,240,10978763,14485,0,1693254135,13096.222225369995,46.50515448000078,53532.53734008001 2023-08-28,20:22:17.000,240,10978754,14405,0,1693254136,13096.19528013,46.448761439998634,53532.544327200005 2023-08-28,20:22:18.000,240,10978770,14325,0,1693254137,13096.10770809999,46.441712309999275,53532.425546160004 2023-08-28,20:22:19.000,240,10978826,14245,0,1693254138,13096.10770809999,46.41351579000184,53532.52336584 2023-08-28,20:22:20.000,240,10978790,14565,0,1693254139,13096.11444441,46.3853192700044,53532.52336584 2023-08-28,20:22:21.000,240,10978809,14125,0,1693254140,13096.040344999994,46.300729710004816,53532.45349464 2023-08-28,20:22:22.000,240,10978742,14445,0,1693254141,13096.006663449989,46.24433667000267,53532.57227568 2023-08-28,20:22:23.000,240,10978788,14325,0,1693254142,13095.932564039998,46.23023841000395,53532.35567496 2023-08-28,20:22:24.000,240,10978810,14365,0,1693254143,13095.905618799989,46.18089450000116,53532.41855904001 2023-08-28,20:22:25.000,240,10978833,14125,0,1693254144,13095.844992009988,46.11745232999965,53532.43952040001 2023-08-28,20:22:26.000,240,10978779,14285,0,1693254145,13095.831519389998,46.09630494000157,53532.3347136 2023-08-28,20:22:27.000,240,10978802,14005,0,1693254146,13095.838255699993,46.11040320000029,53532.425546160004 2023-08-28,20:22:28.000,240,10978794,14365,0,1693254147,13095.885409869989,46.039911899999424,53532.390610559996 2023-08-28,20:22:29.000,240,10978795,14125,0,1693254148,13095.811310459998,46.01876451000135,53532.41855904001 2023-08-28,20:22:30.000,240,10978775,14165,0,1693254149,13095.838255699993,46.00466625000263,53532.425546160004 2023-08-28,20:22:31.000,240,10978825,14565,0,1693254150,13095.757419979993,45.9623714699992,53532.34170072 2023-08-28,20:22:32.000,240,10978801,14205,0,1693254151,13095.743947360002,45.93417495000176,53532.41855904001 2023-08-28,20:22:33.000,240,10978791,14325,0,1693254152,13095.696793189993,45.88483103999897,53532.425546160004 2023-08-28,20:22:34.000,240,10978805,14725,0,1693254153,13095.696793189993,45.87778190999961,53532.34868784001 2023-08-28,20:22:35.000,240,10978818,14365,0,1693254154,13095.622693780002,45.87073278000025,53532.34868784001 2023-08-28,20:22:36.000,240,10978816,14325,0,1693254155,13095.723738430002,45.849585390002176,53532.390610559996 2023-08-28,20:22:37.000,240,10978805,14565,0,1693254156,13095.669847949997,45.8284380000041,53532.43952040001 2023-08-28,20:22:38.000,240,10978783,14245,0,1693254157,13095.663111640002,45.83548713000346,53532.390610559996 2023-08-28,20:22:39.000,240,10978803,14205,0,1693254158,13095.615957469992,45.84253626000282,53532.35567496 2023-08-28,20:22:40.000,240,10978746,14565,0,1693254159,13095.575539609992,45.78614322000067,53532.3347136 2023-08-28,20:22:41.000,240,10978850,14125,0,1693254160,13095.535121749992,45.76499583000259,53532.36964920001 2023-08-28,20:22:42.000,240,10978785,14285,0,1693254161,13095.487967579997,45.73679930999788,53532.376636320005 2023-08-28,20:22:43.000,240,10978792,14325,0,1693254162,13095.454286029992,45.73679930999788,53532.38362344 2023-08-28,20:22:44.000,240,10978787,14165,0,1693254163,13095.407131859996,45.69450453000172,53532.3347136 2023-08-28,20:22:45.000,240,10978791,14365,0,1693254164,13095.400395550001,45.666308010004286,53532.30676512 2023-08-28,20:22:46.000,240,10978811,14205,0,1693254165,13095.434077099992,45.631062360000215,53532.35567496 2023-08-28,20:22:47.000,240,10978811,14325,0,1693254166,13095.407131859996,45.616964100001496,53532.327726480005 2023-08-28,20:22:48.000,240,10978837,14565,0,1693254167,13095.346505069996,45.58876758000406,53532.31375224 2023-08-28,20:22:49.000,240,10978783,14405,0,1693254168,13095.380186620001,45.574669319998065,53532.32073936001 2023-08-28,20:22:50.000,240,10978803,14565,0,1693254169,13095.359977690001,45.53237454000191,53532.327726480005 2023-08-28,20:22:51.000,240,10978748,14405,0,1693254170,13095.25219672999,45.51122715000383,53532.13907424 2023-08-28,20:22:52.000,240,10978796,14285,0,1693254171,13095.306087209996,45.4689323700004,53532.17400984 2023-08-28,20:22:53.000,240,10978737,14365,0,1693254172,13095.333032449991,45.43368672000361,53532.25086816001 2023-08-28,20:22:54.000,240,10978780,14405,0,1693254173,13095.326296139996,45.398441069999535,53532.23689392 2023-08-28,20:22:55.000,240,10978799,14565,0,1693254174,13095.27240565999,45.38434281000082,53532.24388104 2023-08-28,20:22:56.000,240,10978787,14205,0,1693254175,13095.225251489996,45.41958846000489,53532.111125760006 2023-08-28,20:22:57.000,240,10978783,14205,0,1693254176,13095.21851518,45.38434281000082,53532.07619016 2023-08-28,20:22:58.000,240,10978769,14245,0,1693254177,13095.205042559995,45.32090063999931,53532.08317728001 2023-08-28,20:22:59.000,240,10978786,14405,0,1693254178,13095.23198779999,45.28565499000251,53532.160035600005 2023-08-28,20:23:00.000,240,10978788,14365,0,1693254179,13095.265669349996,45.30680238000059,53532.111125760006 2023-08-28,20:23:01.000,240,10978781,14245,0,1693254180,13095.205042559995,45.25040933999844,53532.10413864001 2023-08-28,20:23:02.000,240,10978779,14405,0,1693254181,13095.265669349996,45.23631107999972,53532.208945440005 2023-08-28,20:23:03.000,240,10978773,14325,0,1693254182,13095.225251489996,45.215163690001646,53532.18798408 2023-08-28,20:23:04.000,240,10978774,14365,0,1693254183,13095.184833629995,45.19401630000357,53532.20195832001 2023-08-28,20:23:05.000,240,10978766,14565,0,1693254184,13095.13767946,45.15172152000014,53532.222919679996 2023-08-28,20:23:06.000,240,10978789,14445,0,1693254185,13095.13094314999,45.10942674000398,53532.23689392 2023-08-28,20:23:07.000,240,10978811,14365,0,1693254186,13095.15788839,45.10237761000462,53532.35567496 2023-08-28,20:23:08.000,240,10978792,14205,0,1693254187,13095.184833629995,45.06713196000055,53532.390610559996 2023-08-28,20:23:09.000,240,10978750,14445,0,1693254188,13095.15115207999,45.045984570002474,53532.39759768001 2023-08-28,20:23:10.000,240,10978781,14325,0,1693254189,13095.13094314999,45.0248371800044,53532.36266208 2023-08-28,20:23:11.000,240,10978763,14445,0,1693254190,13095.11073421999,44.989591530000325,53532.39759768001 2023-08-28,20:23:12.000,240,10978783,14605,0,1693254191,13095.083788979995,45.031886310003756,53532.3347136 2023-08-28,20:23:13.000,240,10978771,14365,0,1693254192,13095.043371119995,44.996640659999684,53532.31375224 2023-08-28,20:23:14.000,240,10978793,14405,0,1693254193,13095.11747053,44.989591530000325,53532.35567496 2023-08-28,20:23:15.000,240,10978768,14365,0,1693254194,13094.982744329995,45.0107389199984,53532.208945440005 2023-08-28,20:23:16.000,240,10978809,14365,0,1693254195,13095.05684374,45.0248371800044,53532.29279088 2023-08-28,20:23:17.000,240,10978775,14565,0,1693254196,13095.07705267,44.989591530000325,53532.32073936001 2023-08-28,20:23:18.000,240,10978825,14645,0,1693254197,13095.13094314999,45.038935440003115,53532.32073936001 2023-08-28,20:23:19.000,240,10978781,14565,0,1693254198,13095.0972616,45.0248371800044,53532.27182952001 2023-08-28,20:23:20.000,240,10978782,14005,0,1693254199,13095.07031635999,45.07418108999991,53532.28580376 2023-08-28,20:23:21.000,240,10978825,14845,0,1693254200,13095.07705267,45.06008283000119,53532.29977800001 2023-08-28,20:23:22.000,240,10978828,14525,0,1693254201,13095.13094314999,45.06008283000119,53532.41157192 2023-08-28,20:23:23.000,240,10978794,14365,0,1693254202,13095.05684374,45.09532847999799,53532.41157192 2023-08-28,20:23:24.000,240,10978786,14405,0,1693254203,13095.11747053,45.08123021999927,53532.46746888001 2023-08-28,20:23:25.000,240,10978834,14485,0,1693254204,13095.11747053,45.08827934999863,53532.50240448 2023-08-28,20:23:26.000,240,10978824,14285,0,1693254205,13095.19156993999,45.08123021999927,53532.46048176 2023-08-28,20:23:27.000,240,10978811,14245,0,1693254206,13095.11073421999,45.08123021999927,53532.45349464 2023-08-28,20:23:28.000,240,10978791,14245,0,1693254207,13095.07705267,45.07418108999991,53532.39759768001 2023-08-28,20:23:29.000,240,10978811,14405,0,1693254208,13095.15115207999,45.08123021999927,53532.46746888001 2023-08-28,20:23:30.000,240,10978831,14565,0,1693254209,13095.17809732,45.038935440003115,53532.45349464 2023-08-28,20:23:31.000,240,10978798,14285,0,1693254210,13095.11747053,45.0248371800044,53532.46048176 2023-08-28,20:23:32.000,240,10978770,14285,0,1693254211,13095.19156993999,45.003689789999044,53532.474456 2023-08-28,20:23:33.000,240,10978791,14405,0,1693254212,13095.21177886999,45.031886310003756,53532.39759768001 2023-08-28,20:23:34.000,240,10978757,14525,0,1693254213,13095.312823519991,45.003689789999044,53532.51637872001 2023-08-28,20:23:35.000,240,10978827,14525,0,1693254214,13095.265669349996,44.996640659999684,53532.53035296 2023-08-28,20:23:36.000,240,10978770,14205,0,1693254215,13095.225251489996,45.038935440003115,53532.446507520006 2023-08-28,20:23:37.000,240,10978799,14285,0,1693254216,13095.292614589991,45.038935440003115,53532.53035296 2023-08-28,20:23:38.000,240,10978780,14405,0,1693254217,13095.27240565999,45.031886310003756,53532.48144312 2023-08-28,20:23:39.000,240,10978771,14325,0,1693254218,13095.353241379991,45.05303370000183,53532.593237040004 2023-08-28,20:23:40.000,240,10978777,14645,0,1693254219,13095.393659239991,45.0248371800044,53532.68406960001 2023-08-28,20:23:41.000,240,10978799,14205,0,1693254220,13095.427340789996,45.045984570002474,53532.67009536 2023-08-28,20:23:42.000,240,10978754,14125,0,1693254221,13095.474494959992,45.06008283000119,53532.64214688 2023-08-28,20:23:43.000,240,10978787,14765,0,1693254222,13095.461022340001,45.07418108999991,53532.67009536 2023-08-28,20:23:44.000,240,10978822,14245,0,1693254223,13095.481231270001,45.045984570002474,53532.63515976001 2023-08-28,20:23:45.000,240,10978786,14565,0,1693254224,13095.427340789996,45.10237761000462,53532.593237040004 2023-08-28,20:23:46.000,240,10978793,14645,0,1693254225,13095.467758649997,45.10942674000398,53532.62118552 2023-08-28,20:23:47.000,240,10978802,14445,0,1693254226,13095.494703889992,45.10237761000462,53532.663108240005 2023-08-28,20:23:48.000,240,10978759,14445,0,1693254227,13095.521649130002,45.11647587000334,53532.63515976001 2023-08-28,20:23:49.000,240,10978791,14565,0,1693254228,13095.427340789996,45.09532847999799,53532.544327200005 2023-08-28,20:23:50.000,240,10978785,14485,0,1693254229,13095.548594369997,45.11647587000334,53532.62817264 2023-08-28,20:23:51.000,240,10978804,14245,0,1693254230,13095.521649130002,45.08827934999863,53532.67708248 2023-08-28,20:23:52.000,240,10978785,14205,0,1693254231,13095.535121749992,45.10942674000398,53532.62118552 2023-08-28,20:23:53.000,240,10978794,14365,0,1693254232,13095.589012229997,45.08827934999863,53532.65612112001 2023-08-28,20:23:54.000,240,10978851,14285,0,1693254233,13095.589012229997,45.11647587000334,53532.60721128001 2023-08-28,20:23:55.000,240,10978784,14325,0,1693254234,13095.636166399992,45.06008283000119,53532.663108240005 2023-08-28,20:23:56.000,240,10978794,14125,0,1693254235,13095.649639019997,45.09532847999799,53532.69105672 2023-08-28,20:23:57.000,240,10978768,14365,0,1693254236,13095.737211049993,45.07418108999991,53532.81682488 2023-08-28,20:23:58.000,240,10978773,14165,0,1693254237,13095.757419979993,45.06713196000055,53532.7888764 2023-08-28,20:23:59.000,240,10978779,14445,0,1693254238,13095.750683669998,45.09532847999799,53532.75394080001 2023-08-28,20:24:00.000,240,10978794,14365,0,1693254239,13095.797837839993,45.1235250000027,53532.760927920004 2023-08-28,20:24:01.000,240,10978794,14365,0,1693254240,13095.777628909993,45.13057413000206,53532.80983776 2023-08-28,20:24:02.000,240,10978803,13845,0,1693254241,13095.757419979993,45.13057413000206,53532.73996656 2023-08-28,20:24:03.000,240,10978795,14725,0,1693254242,13095.858464629993,45.09532847999799,53532.781889280006 2023-08-28,20:24:04.000,240,10978752,14285,0,1693254243,13095.871937249998,45.10942674000398,53532.79586352 2023-08-28,20:24:05.000,240,10978784,14525,0,1693254244,13095.858464629993,45.1235250000027,53532.7190052 2023-08-28,20:24:06.000,240,10978819,14365,0,1693254245,13095.919091419993,45.11647587000334,53532.73297944001 2023-08-28,20:24:07.000,240,10978833,14405,0,1693254246,13095.851728319998,45.08123021999927,53532.73996656 2023-08-28,20:24:08.000,240,10978811,14405,0,1693254247,13095.946036659989,45.06008283000119,53532.781889280006 2023-08-28,20:24:09.000,240,10978819,14405,0,1693254248,13095.966245589989,45.08827934999863,53532.781889280006 2023-08-28,20:24:10.000,240,10978779,14685,0,1693254249,13095.999927139994,45.06008283000119,53532.7888764 2023-08-28,20:24:11.000,240,10978783,14205,0,1693254250,13096.074026549999,45.08123021999927,53532.893683199996 2023-08-28,20:24:12.000,240,10978771,14445,0,1693254251,13096.15486227,45.06713196000055,53532.928618800004 2023-08-28,20:24:13.000,240,10978805,14565,0,1693254252,13096.18854381999,45.038935440003115,53532.949580160006 2023-08-28,20:24:14.000,240,10978762,14645,0,1693254253,13096.181807509995,45.06008283000119,53533.00547712 2023-08-28,20:24:15.000,240,10978805,14605,0,1693254254,13096.15486227,44.996640659999684,53532.86573472 2023-08-28,20:24:16.000,240,10978780,14645,0,1693254255,13096.13465334,45.07418108999991,53532.7888764 2023-08-28,20:24:17.000,240,10978751,14245,0,1693254256,13096.18854381999,45.08123021999927,53532.77490216001 2023-08-28,20:24:18.000,240,10978768,14645,0,1693254257,13096.24917060999,45.05303370000183,53532.879708960005 2023-08-28,20:24:19.000,240,10978782,14565,0,1693254258,13096.26937953999,45.06008283000119,53532.879708960005 2023-08-28,20:24:20.000,240,10978743,14645,0,1693254259,13096.23569799,45.08123021999927,53532.82381200001 2023-08-28,20:24:21.000,240,10978745,14165,0,1693254260,13096.323270019995,45.10237761000462,53532.879708960005 2023-08-28,20:24:22.000,240,10978779,14485,0,1693254261,13096.39063311999,45.13057413000206,53532.879708960005 2023-08-28,20:24:23.000,240,10978789,14405,0,1693254262,13096.35021525999,45.10942674000398,53532.949580160006 2023-08-28,20:24:24.000,240,10978768,14325,0,1693254263,13096.3771605,45.1235250000027,53532.893683199996 2023-08-28,20:24:25.000,240,10978782,14485,0,1693254264,13096.45125990999,45.10942674000398,53532.97752864 2023-08-28,20:24:26.000,240,10978793,14525,0,1693254265,13096.47146883999,45.13057413000206,53533.01246424 2023-08-28,20:24:27.000,240,10978766,14445,0,1693254266,13096.505150389996,45.172868909998215,53532.99150288001 2023-08-28,20:24:28.000,240,10978768,14565,0,1693254267,13096.51862301,45.13762326000142,53532.98451576 2023-08-28,20:24:29.000,240,10978779,14045,0,1693254268,13096.545568249996,45.15172152000014,53532.99150288001 2023-08-28,20:24:30.000,240,10978765,14285,0,1693254269,13096.612931349991,45.10237761000462,53533.08233544 2023-08-28,20:24:31.000,240,10978802,14685,0,1693254270,13096.592722419991,45.08827934999863,53533.05438696 2023-08-28,20:24:32.000,240,10978766,14365,0,1693254271,13096.55904087,45.11647587000334,53532.949580160006 2023-08-28,20:24:33.000,240,10978750,14125,0,1693254272,13096.572513489991,45.08123021999927,53533.1032968 2023-08-28,20:24:34.000,240,10978752,14325,0,1693254273,13096.585986109996,45.08123021999927,53533.01945136001 2023-08-28,20:24:35.000,240,10978762,14245,0,1693254274,13096.592722419991,45.08123021999927,53533.00547712 2023-08-28,20:24:36.000,240,10978797,14285,0,1693254275,13096.633140279991,45.038935440003115,53533.05438696 2023-08-28,20:24:37.000,240,10978738,14405,0,1693254276,13096.579249800001,44.996640659999684,53533.00547712 2023-08-28,20:24:38.000,240,10978785,14365,0,1693254277,13096.646612899996,44.97549327000161,53533.1032968 2023-08-28,20:24:39.000,240,10978784,14285,0,1693254278,13096.680294450001,44.996640659999684,53533.04041272001 2023-08-28,20:24:40.000,240,10978816,14325,0,1693254279,13096.626403969996,44.96844414000225,53533.096309680004 2023-08-28,20:24:41.000,240,10978803,14085,0,1693254280,13096.612931349991,44.95434588000353,53533.08932256001 2023-08-28,20:24:42.000,240,10978778,14485,0,1693254281,13096.639876590001,44.94024762000481,53533.061374079996 2023-08-28,20:24:43.000,240,10978791,14205,0,1693254282,13096.626403969996,44.94729675000417,53533.01246424 2023-08-28,20:24:44.000,240,10978759,14525,0,1693254283,13096.579249800001,44.92614935999882,53532.97054152001 2023-08-28,20:24:45.000,240,10978783,14405,0,1693254284,13096.612931349991,44.92614935999882,53533.0334256 2023-08-28,20:24:46.000,240,10978800,14685,0,1693254285,13096.707239689997,44.933198489998176,53533.0334256 2023-08-28,20:24:47.000,240,10978824,14565,0,1693254286,13096.666821829996,44.94024762000481,53532.97054152001 2023-08-28,20:24:48.000,240,10978770,14485,0,1693254287,13096.666821829996,44.933198489998176,53532.99150288001 2023-08-28,20:24:49.000,240,10978778,14485,0,1693254288,13096.734184929992,44.94729675000417,53532.95656728 2023-08-28,20:24:50.000,240,10978786,14445,0,1693254289,13096.801548030002,44.92614935999882,53533.00547712 2023-08-28,20:24:51.000,240,10978782,14485,0,1693254290,13096.781339100002,44.92614935999882,53533.04041272001 2023-08-28,20:24:52.000,240,10978781,14565,0,1693254291,13096.794811719992,44.96844414000225,53532.97752864 2023-08-28,20:24:53.000,240,10978754,14405,0,1693254292,13096.815020649992,44.94729675000417,53532.998490000005 2023-08-28,20:24:54.000,240,10978780,14245,0,1693254293,13096.889120059997,44.95434588000353,53533.166180880005 2023-08-28,20:24:55.000,240,10978769,14485,0,1693254294,13096.902592680002,44.92614935999882,53533.15220664 2023-08-28,20:24:56.000,240,10978748,14605,0,1693254295,13096.902592680002,44.96139501000289,53533.07534832 2023-08-28,20:24:57.000,240,10978764,14365,0,1693254296,13096.963219470003,44.96844414000225,53533.07534832 2023-08-28,20:24:58.000,240,10978793,14405,0,1693254297,13097.077736739993,44.982542400000966,53533.18714224001 2023-08-28,20:24:59.000,240,10978743,14525,0,1693254298,13097.037318879993,44.933198489998176,53533.20810360001 2023-08-28,20:25:00.000,240,10978771,14125,0,1693254299,13097.057527809993,44.96844414000225,53533.15220664 2023-08-28,20:25:01.000,240,10978800,14445,0,1693254300,13097.071000429998,44.96139501000289,53533.15919376001 2023-08-28,20:25:02.000,240,10978792,14165,0,1693254301,13097.138363529994,44.933198489998176,53533.23605208001 2023-08-28,20:25:03.000,240,10978832,14805,0,1693254302,13097.145099839989,44.92614935999882,53533.25002632 2023-08-28,20:25:04.000,240,10978769,14205,0,1693254303,13097.145099839989,44.92614935999882,53533.229064959996 2023-08-28,20:25:05.000,240,10978802,14325,0,1693254304,13097.124890909989,44.94024762000481,53533.284961920006 2023-08-28,20:25:06.000,240,10978780,14365,0,1693254305,13097.192254009999,44.95434588000353,53533.333871760005 2023-08-28,20:25:07.000,240,10978792,14245,0,1693254306,13097.185517699989,44.97549327000161,53533.29194904 2023-08-28,20:25:08.000,240,10978764,14205,0,1693254307,13097.192254009999,44.982542400000966,53533.35483312001 2023-08-28,20:25:09.000,240,10978776,14445,0,1693254308,13097.185517699989,44.94024762000481,53533.37579448001 2023-08-28,20:25:10.000,240,10978786,14405,0,1693254309,13097.212462939999,44.982542400000966,53533.36880736 2023-08-28,20:25:11.000,240,10978788,14365,0,1693254310,13097.172045079998,44.96844414000225,53533.34085888 2023-08-28,20:25:12.000,240,10978798,14445,0,1693254311,13097.198990319994,45.0107389199984,53533.38976872 2023-08-28,20:25:13.000,240,10978785,14285,0,1693254312,13097.192254009999,45.038935440003115,53533.4177172 2023-08-28,20:25:14.000,240,10978780,14365,0,1693254313,13097.165308769989,45.07418108999991,53533.35483312001 2023-08-28,20:25:15.000,240,10978779,14365,0,1693254314,13097.165308769989,45.08123021999927,53533.347846 2023-08-28,20:25:16.000,240,10978774,14205,0,1693254315,13097.232671869999,45.07418108999991,53533.48060128 2023-08-28,20:25:17.000,240,10978756,14405,0,1693254316,13097.24614448999,45.07418108999991,53533.44566568001 2023-08-28,20:25:18.000,240,10978777,14565,0,1693254317,13097.26635341999,45.10942674000398,53533.4875884 2023-08-28,20:25:19.000,240,10978784,14445,0,1693254318,13097.205726629989,45.09532847999799,53533.36182024 2023-08-28,20:25:20.000,240,10978811,14365,0,1693254319,13097.232671869999,45.10237761000462,53533.44566568001 2023-08-28,20:25:21.000,240,10978781,14245,0,1693254320,13097.212462939999,45.08123021999927,53533.44566568001 2023-08-28,20:25:22.000,240,10978799,14365,0,1693254321,13097.185517699989,45.13057413000206,53533.31989752 2023-08-28,20:25:23.000,240,10978751,14245,0,1693254322,13097.178781389994,45.13057413000206,53533.42470432001 2023-08-28,20:25:24.000,240,10978751,14405,0,1693254323,13097.252880799999,45.06713196000055,53533.52252400001 2023-08-28,20:25:25.000,240,10978802,14285,0,1693254324,13097.26635341999,45.08123021999927,53533.452652800006 2023-08-28,20:25:26.000,240,10978797,14245,0,1693254325,13097.219199249994,45.10237761000462,53533.38976872 2023-08-28,20:25:27.000,240,10978805,14045,0,1693254326,13097.273089729999,45.09532847999799,53533.4875884 2023-08-28,20:25:28.000,240,10978763,14205,0,1693254327,13097.300034969994,45.11647587000334,53533.431691440004 2023-08-28,20:25:29.000,240,10978802,14685,0,1693254328,13097.212462939999,45.165819779998856,53533.41073008 2023-08-28,20:25:30.000,240,10978799,14525,0,1693254329,13097.225935559989,45.1587706499995,53533.382781600005 2023-08-28,20:25:31.000,240,10978787,14725,0,1693254330,13097.252880799999,45.14467239000078,53533.501562640005 2023-08-28,20:25:32.000,240,10978750,14525,0,1693254331,13097.239408179994,45.172868909998215,53533.53649824 2023-08-28,20:25:33.000,240,10978771,14925,0,1693254332,13097.239408179994,45.14467239000078,53533.51553688 2023-08-28,20:25:34.000,240,10978740,14805,0,1693254333,13097.279826039994,45.15172152000014,53533.54348536001 2023-08-28,20:25:35.000,240,10978781,14205,0,1693254334,13097.293298659999,45.165819779998856,53533.53649824 2023-08-28,20:25:36.000,240,10978722,14405,0,1693254335,13097.239408179994,45.1587706499995,53533.52252400001 2023-08-28,20:25:37.000,240,10978771,14405,0,1693254336,13097.212462939999,45.17991804000485,53533.52252400001 2023-08-28,20:25:38.000,240,10978743,14245,0,1693254337,13097.293298659999,45.172868909998215,53533.58540808 2023-08-28,20:25:39.000,240,10978797,14605,0,1693254338,13097.293298659999,45.14467239000078,53533.669253520005 2023-08-28,20:25:40.000,240,10978735,14445,0,1693254339,13097.340452829994,45.10237761000462,53533.70418912 2023-08-28,20:25:41.000,240,10978749,14245,0,1693254340,13097.380870689994,45.038935440003115,53533.67624064 2023-08-28,20:25:42.000,240,10978771,14805,0,1693254341,13097.380870689994,45.05303370000183,53533.67624064 2023-08-28,20:25:43.000,240,10978775,14365,0,1693254342,13097.37413438,45.038935440003115,53533.64829216 2023-08-28,20:25:44.000,240,10978766,14525,0,1693254343,13097.34718913999,45.06713196000055,53533.52951112 2023-08-28,20:25:45.000,240,10978760,14485,0,1693254344,13097.39434331,45.09532847999799,53533.64130504001 2023-08-28,20:25:46.000,240,10978766,14125,0,1693254345,13097.441497479995,45.07418108999991,53533.71117624001 2023-08-28,20:25:47.000,240,10978784,14365,0,1693254346,13097.401079619995,45.06713196000055,53533.60636944 2023-08-28,20:25:48.000,240,10978746,14245,0,1693254347,13097.38760699999,45.06008283000119,53533.64130504001 2023-08-28,20:25:49.000,240,10978757,14125,0,1693254348,13097.43476117,45.0248371800044,53533.620343680006 2023-08-28,20:25:50.000,240,10978779,14605,0,1693254349,13097.41455224,45.01778804999776,53533.68322776 2023-08-28,20:25:51.000,240,10978768,14565,0,1693254350,13097.461706409995,45.0248371800044,53533.697202 2023-08-28,20:25:52.000,240,10978781,14165,0,1693254351,13097.43476117,45.0248371800044,53533.69021488001 2023-08-28,20:25:53.000,240,10978749,14245,0,1693254352,13097.37413438,45.01778804999776,53533.47361416001 2023-08-28,20:25:54.000,240,10978786,14405,0,1693254353,13097.461706409995,45.003689789999044,53533.669253520005 2023-08-28,20:25:55.000,240,10978747,14405,0,1693254354,13097.441497479995,44.996640659999684,53533.58540808 2023-08-28,20:25:56.000,240,10978774,14565,0,1693254355,13097.35392545,45.031886310003756,53533.51553688 2023-08-28,20:25:57.000,240,10978766,14525,0,1693254356,13097.461706409995,44.989591530000325,53533.74611184 2023-08-28,20:25:58.000,240,10978755,14485,0,1693254357,13097.49538796,45.0107389199984,53533.732137599996 2023-08-28,20:25:59.000,240,10978726,14485,0,1693254358,13097.481915339995,45.0248371800044,53533.63431792 2023-08-28,20:26:00.000,240,10978786,14365,0,1693254359,13097.44823378999,44.97549327000161,53533.64829216 2023-08-28,20:26:01.000,240,10978741,14645,0,1693254360,13097.48865164999,44.96844414000225,53533.697202 2023-08-28,20:26:02.000,240,10978774,14725,0,1693254361,13097.47517903,44.982542400000966,53533.70418912 2023-08-28,20:26:03.000,240,10978740,14445,0,1693254362,13097.461706409995,44.96844414000225,53533.669253520005 2023-08-28,20:26:04.000,240,10978778,14365,0,1693254363,13097.4549701,44.94729675000417,53533.73912472001 2023-08-28,20:26:05.000,240,10978736,14725,0,1693254364,13097.57622368,44.92614935999882,53533.8020088 2023-08-28,20:26:06.000,240,10978836,14365,0,1693254365,13097.54927843999,44.94024762000481,53533.82995728001 2023-08-28,20:26:07.000,240,10978825,14725,0,1693254366,13097.582959989995,44.8768054500033,53533.87886712001 2023-08-28,20:26:08.000,240,10978734,14485,0,1693254367,13097.582959989995,44.91910022999946,53533.92078984 2023-08-28,20:26:09.000,240,10978775,14645,0,1693254368,13097.59643261,44.869756320003944,53533.87886712001 2023-08-28,20:26:10.000,240,10978765,14805,0,1693254369,13097.59643261,44.869756320003944,53533.87886712001 2023-08-28,20:26:11.000,240,10978761,14725,0,1693254370,13097.56948736999,44.862707190004585,53533.87188 2023-08-28,20:26:12.000,240,10978781,14285,0,1693254371,13097.63685047,44.84155979999923,53533.89284136 2023-08-28,20:26:13.000,240,10978768,14325,0,1693254372,13097.643586779996,44.806314150002436,53533.92078984 2023-08-28,20:26:14.000,240,10978753,14605,0,1693254373,13097.60990522999,44.79926502000308,53533.899828479996 2023-08-28,20:26:15.000,240,10978758,14445,0,1693254374,13097.65032308999,44.78516676000436,53533.94873832001 2023-08-28,20:26:16.000,240,10978730,14485,0,1693254375,13097.54927843999,44.78516676000436,53533.92078984 2023-08-28,20:26:17.000,240,10978779,14325,0,1693254376,13097.65032308999,44.78516676000436,53533.96969968 2023-08-28,20:26:18.000,240,10978818,14525,0,1693254377,13097.663795709996,44.78516676000436,53533.99764816001 2023-08-28,20:26:19.000,240,10978812,14325,0,1693254378,13097.4549701,44.82746154000051,53533.75309896 2023-08-28,20:26:20.000,240,10978798,14765,0,1693254379,13097.67053201999,44.79221589000372,53533.92777696001 2023-08-28,20:26:21.000,240,10978775,14565,0,1693254380,13097.704213569996,44.73582285000157,53534.01860952 2023-08-28,20:26:22.000,240,10978807,14565,0,1693254381,13097.71768619,44.771068499998364,53534.102454960004 2023-08-28,20:26:23.000,240,10978841,14445,0,1693254382,13097.731158809991,44.72877372000221,53534.053545120005 2023-08-28,20:26:24.000,240,10978741,14645,0,1693254383,13097.731158809991,44.771068499998364,53534.0814936 2023-08-28,20:26:25.000,240,10978741,14405,0,1693254384,13097.710949879991,44.79221589000372,53534.0116224 2023-08-28,20:26:26.000,240,10978787,14525,0,1693254385,13097.798521910001,44.74992111000029,53534.09546784001 2023-08-28,20:26:27.000,240,10978780,14525,0,1693254386,13097.75810405,44.74992111000029,53534.03258376 2023-08-28,20:26:28.000,240,10978749,14405,0,1693254387,13097.838939770001,44.72877372000221,53534.053545120005 2023-08-28,20:26:29.000,240,10978785,14485,0,1693254388,13097.825467149996,44.756970239999646,53534.03258376 2023-08-28,20:26:30.000,240,10978817,14685,0,1693254389,13097.879357630001,44.72877372000221,53534.11642920001 2023-08-28,20:26:31.000,240,10978789,14685,0,1693254390,13097.886093939996,44.69352806999814,53534.09546784001 2023-08-28,20:26:32.000,240,10978779,14285,0,1693254391,13097.879357630001,44.71467546000349,53534.0814936 2023-08-28,20:26:33.000,240,10978788,14365,0,1693254392,13097.785049289996,44.70057720000477,53533.983673920004 2023-08-28,20:26:34.000,240,10978763,14325,0,1693254393,13097.838939770001,44.68647893999878,53534.03258376 2023-08-28,20:26:35.000,240,10978759,14485,0,1693254394,13097.886093939996,44.68647893999878,53534.13739056 2023-08-28,20:26:36.000,240,10978762,14565,0,1693254395,13097.933248109992,44.6653315500007,53534.16533904001 2023-08-28,20:26:37.000,240,10978780,14445,0,1693254396,13097.913039179992,44.60893850999855,53534.15835192 2023-08-28,20:26:38.000,240,10978780,14565,0,1693254397,13097.892830249992,44.65123329000198,53534.13040344 2023-08-28,20:26:39.000,240,10978798,14245,0,1693254398,13097.872621319992,44.61598763999791,53534.15835192 2023-08-28,20:26:40.000,240,10978787,14285,0,1693254399,13097.838939770001,44.594840249999834,53534.13040344 2023-08-28,20:26:41.000,240,10978762,14645,0,1693254400,13097.832203459991,44.61598763999791,53534.11642920001 2023-08-28,20:26:42.000,240,10978773,14405,0,1693254401,13097.859148700001,44.587791120000475,53534.11642920001 2023-08-28,20:26:43.000,240,10978797,14445,0,1693254402,13097.778312980001,44.60893850999855,53534.06053224 2023-08-28,20:26:44.000,240,10978749,14485,0,1693254403,13097.832203459991,44.55254547000368,53534.102454960004 2023-08-28,20:26:45.000,240,10978699,14485,0,1693254404,13097.771576669991,44.55959460000304,53534.10944208 2023-08-28,20:26:46.000,240,10978738,14605,0,1693254405,13097.785049289996,44.5666437300024,53534.0814936 2023-08-28,20:26:47.000,240,10978758,14445,0,1693254406,13097.825467149996,44.55959460000304,53534.17931328 2023-08-28,20:26:48.000,240,10978789,14285,0,1693254407,13097.69074094999,44.573692860001756,53534.09546784001 2023-08-28,20:26:49.000,240,10978799,14525,0,1693254408,13097.751367739991,44.573692860001756,53534.06751936 2023-08-28,20:26:50.000,240,10978755,14285,0,1693254409,13097.785049289996,44.54549634000432,53534.06053224 2023-08-28,20:26:51.000,240,10978782,14285,0,1693254410,13097.751367739991,44.55254547000368,53534.09546784001 2023-08-28,20:26:52.000,240,10978789,14485,0,1693254411,13097.764840359996,44.580741990001115,53534.09546784001 2023-08-28,20:26:53.000,240,10978765,14325,0,1693254412,13097.75810405,44.55254547000368,53534.102454960004 2023-08-28,20:26:54.000,240,10978782,14445,0,1693254413,13097.731158809991,44.5666437300024,53534.13040344 2023-08-28,20:26:55.000,240,10978777,14565,0,1693254414,13097.811994529991,44.524348949998966,53534.14437768001 2023-08-28,20:26:56.000,240,10978755,14285,0,1693254415,13097.75810405,44.55254547000368,53534.0814936 2023-08-28,20:26:57.000,240,10978757,14245,0,1693254416,13097.710949879991,44.580741990001115,53534.10944208 2023-08-28,20:26:58.000,240,10978776,14685,0,1693254417,13097.684004639996,44.573692860001756,53533.99066104 2023-08-28,20:26:59.000,240,10978746,14445,0,1693254418,13097.704213569996,44.55959460000304,53534.053545120005 2023-08-28,20:27:00.000,240,10978749,14205,0,1693254419,13097.63685047,44.573692860001756,53534.07450648001 2023-08-28,20:27:01.000,240,10978750,14205,0,1693254420,13097.57622368,44.587791120000475,53534.11642920001 2023-08-28,20:27:02.000,240,10978762,14645,0,1693254421,13097.623377849995,44.55254547000368,53534.13739056 2023-08-28,20:27:03.000,240,10978776,14365,0,1693254422,13097.59643261,44.54549634000432,53534.13739056 2023-08-28,20:27:04.000,240,10978751,14525,0,1693254423,13097.54927843999,44.587791120000475,53534.04655800001 2023-08-28,20:27:05.000,240,10978717,14565,0,1693254424,13097.522333199995,44.594840249999834,53534.07450648001 2023-08-28,20:27:06.000,240,10978787,14485,0,1693254425,13097.56948736999,44.5666437300024,53534.16533904001 2023-08-28,20:27:07.000,240,10978806,14525,0,1693254426,13097.57622368,44.54549634000432,53534.151364800004 2023-08-28,20:27:08.000,240,10978766,14405,0,1693254427,13097.481915339995,44.54549634000432,53534.11642920001 2023-08-28,20:27:09.000,240,10978781,14565,0,1693254428,13097.53580582,44.524348949998966,53534.19328752001 2023-08-28,20:27:10.000,240,10978826,14725,0,1693254429,13097.542542129995,44.50320156000089,53534.17931328 2023-08-28,20:27:11.000,240,10978797,14405,0,1693254430,13097.461706409995,44.48910330000217,53534.102454960004 2023-08-28,20:27:12.000,240,10978767,14525,0,1693254431,13097.46844271999,44.48205417000281,53534.14437768001 2023-08-28,20:27:13.000,240,10978792,14525,0,1693254432,13097.44823378999,44.48910330000217,53534.13040344 2023-08-28,20:27:14.000,240,10978756,14365,0,1693254433,13097.46844271999,44.46795591000409,53534.17931328 2023-08-28,20:27:15.000,240,10978752,14205,0,1693254434,13097.39434331,44.46795591000409,53534.06053224 2023-08-28,20:27:16.000,240,10978752,14485,0,1693254435,13097.35392545,44.51729981999961,53534.0814936 2023-08-28,20:27:17.000,240,10978798,14565,0,1693254436,13097.42802485999,44.4538576499981,53534.1863004 2023-08-28,20:27:18.000,240,10978736,14405,0,1693254437,13097.38760699999,44.47500504000345,53534.13040344 2023-08-28,20:27:19.000,240,10978793,14365,0,1693254438,13097.30677127999,44.47500504000345,53534.102454960004 2023-08-28,20:27:20.000,240,10978777,14485,0,1693254439,13097.36739806999,44.404513740002585,53534.16533904001 2023-08-28,20:27:21.000,240,10978767,14325,0,1693254440,13097.37413438,44.397464610003226,53534.09546784001 2023-08-28,20:27:22.000,240,10978787,14365,0,1693254441,13097.320243899994,44.44680851999874,53534.14437768001 2023-08-28,20:27:23.000,240,10978796,14445,0,1693254442,13097.33371652,44.397464610003226,53534.123416320006 2023-08-28,20:27:24.000,240,10978781,14285,0,1693254443,13097.380870689994,44.37631721999787,53534.24918448 2023-08-28,20:27:25.000,240,10978759,14445,0,1693254444,13097.39434331,44.362218959999154,53534.26315872001 2023-08-28,20:27:26.000,240,10978793,14245,0,1693254445,13097.28656234999,44.39041548000387,53534.16533904001 2023-08-28,20:27:27.000,240,10978784,14525,0,1693254446,13097.313507589999,44.362218959999154,53534.22822312 2023-08-28,20:27:28.000,240,10978824,14725,0,1693254447,13097.24614448999,44.4186120000013,53534.1863004 2023-08-28,20:27:29.000,240,10978816,14245,0,1693254448,13097.24614448999,44.4186120000013,53534.26315872001 2023-08-28,20:27:30.000,240,10978797,14645,0,1693254449,13097.24614448999,44.404513740002585,53534.23521024 2023-08-28,20:27:31.000,240,10978769,14165,0,1693254450,13097.212462939999,44.39041548000387,53534.20027464 2023-08-28,20:27:32.000,240,10978779,14565,0,1693254451,13097.239408179994,44.404513740002585,53534.19328752001 2023-08-28,20:27:33.000,240,10978819,14285,0,1693254452,13097.293298659999,44.37631721999787,53534.27713296 2023-08-28,20:27:34.000,240,10978797,14605,0,1693254453,13097.300034969994,44.39041548000387,53534.28412008001 2023-08-28,20:27:35.000,240,10978769,14285,0,1693254454,13097.212462939999,44.397464610003226,53534.13739056 2023-08-28,20:27:36.000,240,10978756,14565,0,1693254455,13097.252880799999,44.348120700000436,53534.20726176 2023-08-28,20:27:37.000,240,10978776,14485,0,1693254456,13097.239408179994,44.348120700000436,53534.221236000005 2023-08-28,20:27:38.000,240,10978721,14405,0,1693254457,13097.178781389994,44.34107157000108,53534.10944208 2023-08-28,20:27:39.000,240,10978768,14245,0,1693254458,13097.198990319994,44.355169829999795,53534.13739056 2023-08-28,20:27:40.000,240,10978799,14365,0,1693254459,13097.212462939999,44.36926808999851,53534.151364800004 2023-08-28,20:27:41.000,240,10978790,14205,0,1693254460,13097.225935559989,44.355169829999795,53534.23521024 2023-08-28,20:27:42.000,240,10978783,14365,0,1693254461,13097.225935559989,44.37631721999787,53534.20027464 2023-08-28,20:27:43.000,240,10978812,14445,0,1693254462,13097.225935559989,44.319924180003,53534.20726176 2023-08-28,20:27:44.000,240,10978794,14485,0,1693254463,13097.145099839989,44.362218959999154,53534.19328752001 2023-08-28,20:27:45.000,240,10978759,14485,0,1693254464,13097.165308769989,44.362218959999154,53534.151364800004 2023-08-28,20:27:46.000,240,10978775,14285,0,1693254465,13097.084473049988,44.36926808999851,53534.06053224 2023-08-28,20:27:47.000,240,10978788,14565,0,1693254466,13097.030582569998,44.38336635000451,53534.0116224 2023-08-28,20:27:48.000,240,10978773,14205,0,1693254467,13097.077736739993,44.37631721999787,53534.06751936 2023-08-28,20:27:49.000,240,10978806,14445,0,1693254468,13097.057527809993,44.37631721999787,53534.11642920001 2023-08-28,20:27:50.000,240,10978807,14205,0,1693254469,13097.017109949993,44.37631721999787,53534.07450648001 2023-08-28,20:27:51.000,240,10978812,14365,0,1693254470,13097.071000429998,44.362218959999154,53534.0814936 2023-08-28,20:27:52.000,240,10978796,14725,0,1693254471,13096.916065299993,44.362218959999154,53533.96271256 2023-08-28,20:27:53.000,240,10978765,14605,0,1693254472,13096.969955779998,44.362218959999154,53534.03957088 2023-08-28,20:27:54.000,240,10978780,14565,0,1693254473,13096.929537919998,44.33402244000172,53533.955725440006 2023-08-28,20:27:55.000,240,10978777,14445,0,1693254474,13097.003637329988,44.319924180003,53534.03957088 2023-08-28,20:27:56.000,240,10978767,14765,0,1693254475,13097.003637329988,44.319924180003,53534.10944208 2023-08-28,20:27:57.000,240,10978792,14325,0,1693254476,13096.956483159993,44.28467852999893,53534.01860952 2023-08-28,20:27:58.000,240,10978772,14165,0,1693254477,13096.996901019993,44.28467852999893,53534.004635280005 2023-08-28,20:27:59.000,240,10978744,14285,0,1693254478,13096.929537919998,44.28467852999893,53533.955725440006 2023-08-28,20:28:00.000,240,10978772,14405,0,1693254479,13096.956483159993,44.24943288000213,53534.004635280005 2023-08-28,20:28:01.000,240,10978756,14365,0,1693254480,13096.963219470003,44.221236360004696,53534.053545120005 2023-08-28,20:28:02.000,240,10978773,14445,0,1693254481,13096.909328989997,44.221236360004696,53533.89284136 2023-08-28,20:28:03.000,240,10978758,14365,0,1693254482,13096.963219470003,44.221236360004696,53533.97668680001 2023-08-28,20:28:04.000,240,10978764,14405,0,1693254483,13096.996901019993,44.21418722999806,53533.90681560001 2023-08-28,20:28:05.000,240,10978746,14765,0,1693254484,13096.969955779998,44.171892450001906,53533.96969968 2023-08-28,20:28:06.000,240,10978792,14485,0,1693254485,13097.030582569998,44.122548539999116,53534.102454960004 2023-08-28,20:28:07.000,240,10978771,14245,0,1693254486,13097.017109949993,44.08730289000232,53534.004635280005 2023-08-28,20:28:08.000,240,10978752,14365,0,1693254487,13096.983428400003,44.08025376000296,53534.02559664001 2023-08-28,20:28:09.000,240,10978738,14125,0,1693254488,13097.017109949993,44.05910637000488,53533.983673920004 2023-08-28,20:28:10.000,240,10978805,14365,0,1693254489,13096.996901019993,44.02386072000081,53533.97668680001 2023-08-28,20:28:11.000,240,10978851,14645,0,1693254490,13096.990164709998,44.01681159000145,53534.02559664001 2023-08-28,20:28:12.000,240,10978755,14445,0,1693254491,13097.064264119988,43.98156594000466,53534.06751936 2023-08-28,20:28:13.000,240,10978799,14725,0,1693254492,13096.996901019993,43.988615070004016,53534.03258376 2023-08-28,20:28:14.000,240,10978777,14285,0,1693254493,13097.037318879993,44.009762460002094,53534.004635280005 2023-08-28,20:28:15.000,240,10978746,14605,0,1693254494,13097.037318879993,44.002713330002734,53534.07450648001 2023-08-28,20:28:16.000,240,10978765,14205,0,1693254495,13097.023846259988,44.02386072000081,53534.03258376 2023-08-28,20:28:17.000,240,10978778,14565,0,1693254496,13097.037318879993,44.002713330002734,53534.03957088 2023-08-28,20:28:18.000,240,10978811,14525,0,1693254497,13097.104681979989,44.009762460002094,53534.09546784001 2023-08-28,20:28:19.000,240,10978719,14445,0,1693254498,13097.044055189988,44.009762460002094,53534.03957088 2023-08-28,20:28:20.000,240,10978797,14645,0,1693254499,13097.131627219998,43.995664200003375,53534.09546784001 2023-08-28,20:28:21.000,240,10978760,14525,0,1693254500,13097.151836149998,43.96746767999866,53534.123416320006 2023-08-28,20:28:22.000,240,10978738,14525,0,1693254501,13097.151836149998,43.96746767999866,53534.10944208 2023-08-28,20:28:23.000,240,10978752,14405,0,1693254502,13097.158572459994,43.953369419999945,53534.172326160005 2023-08-28,20:28:24.000,240,10978776,14685,0,1693254503,13097.104681979989,43.960418549999304,53534.1863004 2023-08-28,20:28:25.000,240,10978766,14405,0,1693254504,13097.151836149998,43.98156594000466,53534.20027464 2023-08-28,20:28:26.000,240,10978777,14485,0,1693254505,13097.091209359998,44.002713330002734,53534.17931328 2023-08-28,20:28:27.000,240,10978777,14045,0,1693254506,13097.145099839989,43.97451680999802,53534.24219736001 2023-08-28,20:28:28.000,240,10978795,14445,0,1693254507,13097.091209359998,43.960418549999304,53534.19328752001 2023-08-28,20:28:29.000,240,10978796,14485,0,1693254508,13097.138363529994,43.98156594000466,53534.30508144 2023-08-28,20:28:30.000,240,10978763,14485,0,1693254509,13097.111418289998,43.98156594000466,53534.22822312 2023-08-28,20:28:31.000,240,10978772,14325,0,1693254510,13097.124890909989,43.960418549999304,53534.21424888001 2023-08-28,20:28:32.000,240,10978780,14245,0,1693254511,13097.104681979989,43.98156594000466,53534.10944208 2023-08-28,20:28:33.000,240,10978784,14405,0,1693254512,13097.064264119988,43.988615070004016,53534.07450648001 2023-08-28,20:28:34.000,240,10978735,14245,0,1693254513,13097.145099839989,43.995664200003375,53534.15835192 2023-08-28,20:28:35.000,240,10978762,14205,0,1693254514,13097.084473049988,44.009762460002094,53534.102454960004 2023-08-28,20:28:36.000,240,10978777,14245,0,1693254515,13097.212462939999,43.98156594000466,53534.23521024 2023-08-28,20:28:37.000,240,10978774,14485,0,1693254516,13097.198990319994,43.988615070004016,53534.291107200006 2023-08-28,20:28:38.000,240,10978822,14285,0,1693254517,13097.252880799999,43.91812377000315,53534.24918448 2023-08-28,20:28:39.000,240,10978745,14565,0,1693254518,13097.192254009999,43.98156594000466,53534.15835192 2023-08-28,20:28:40.000,240,10978780,14325,0,1693254519,13097.252880799999,43.91812377000315,53534.27713296 2023-08-28,20:28:41.000,240,10978776,14685,0,1693254520,13097.300034969994,43.90402551000443,53534.291107200006 2023-08-28,20:28:42.000,240,10978786,14405,0,1693254521,13097.252880799999,43.91812377000315,53534.172326160005 2023-08-28,20:28:43.000,240,10978774,14405,0,1693254522,13097.34718913999,43.91107464000379,53534.29809432 2023-08-28,20:28:44.000,240,10978769,14165,0,1693254523,13097.37413438,43.90402551000443,53534.41687536 2023-08-28,20:28:45.000,240,10978733,14565,0,1693254524,13097.38760699999,43.90402551000443,53534.36796552 2023-08-28,20:28:46.000,240,10978758,14285,0,1693254525,13097.380870689994,43.86877986000036,53534.41687536 2023-08-28,20:28:47.000,240,10978759,14485,0,1693254526,13097.360661759994,43.889927249998436,53534.3260428 2023-08-28,20:28:48.000,240,10978818,14485,0,1693254527,13097.26635341999,43.90402551000443,53534.1863004 2023-08-28,20:28:49.000,240,10978797,14525,0,1693254528,13097.32698020999,43.84763247000228,53534.31206856001 2023-08-28,20:28:50.000,240,10978782,14565,0,1693254529,13097.35392545,43.88287811999908,53534.36796552 2023-08-28,20:28:51.000,240,10978721,14125,0,1693254530,13097.30677127999,43.889927249998436,53534.20027464 2023-08-28,20:28:52.000,240,10978738,14285,0,1693254531,13097.313507589999,43.861730730001,53534.30508144 2023-08-28,20:28:53.000,240,10978730,14445,0,1693254532,13097.36739806999,43.86877986000036,53534.36097840001 2023-08-28,20:28:54.000,240,10978761,14405,0,1693254533,13097.37413438,43.88287811999908,53534.40290112 2023-08-28,20:28:55.000,240,10978775,14285,0,1693254534,13097.36739806999,43.90402551000443,53534.38193976001 2023-08-28,20:28:56.000,240,10978806,14525,0,1693254535,13097.340452829994,43.91107464000379,53534.38193976001 2023-08-28,20:28:57.000,240,10978783,14245,0,1693254536,13097.380870689994,43.90402551000443,53534.40988824001 2023-08-28,20:28:58.000,240,10978762,14485,0,1693254537,13097.37413438,43.90402551000443,53534.44482384 2023-08-28,20:28:59.000,240,10978800,14285,0,1693254538,13097.33371652,43.896976379997795,53534.40988824001 2023-08-28,20:29:00.000,240,10978789,14485,0,1693254539,13097.421288549995,43.88287811999908,53534.47277232 2023-08-28,20:29:01.000,240,10978754,14565,0,1693254540,13097.44823378999,43.88287811999908,53534.4657852 2023-08-28,20:29:02.000,240,10978799,14445,0,1693254541,13097.47517903,43.90402551000443,53534.41687536 2023-08-28,20:29:03.000,240,10978800,14485,0,1693254542,13097.4549701,43.896976379997795,53534.38193976001 2023-08-28,20:29:04.000,240,10978759,14165,0,1693254543,13097.441497479995,43.91107464000379,53534.395914 2023-08-28,20:29:05.000,240,10978753,14445,0,1693254544,13097.48865164999,43.939271160001226,53534.44482384 2023-08-28,20:29:06.000,240,10978770,14125,0,1693254545,13097.522333199995,43.91107464000379,53534.44482384 2023-08-28,20:29:07.000,240,10978783,14885,0,1693254546,13097.562751059995,43.93222203000187,53534.40290112 2023-08-28,20:29:08.000,240,10978767,14845,0,1693254547,13097.58969629999,43.939271160001226,53534.44482384 2023-08-28,20:29:09.000,240,10978781,14245,0,1693254548,13097.623377849995,43.92517290000251,53534.41687536 2023-08-28,20:29:10.000,240,10978760,14405,0,1693254549,13097.663795709996,43.91107464000379,53534.42386248 2023-08-28,20:29:11.000,240,10978696,14405,0,1693254550,13097.65032308999,43.97451680999802,53534.395914 2023-08-28,20:29:12.000,240,10978761,14445,0,1693254551,13097.67053201999,43.946320290000585,53534.340017040005 2023-08-28,20:29:13.000,240,10978767,14365,0,1693254552,13097.63685047,43.90402551000443,53534.20027464 2023-08-28,20:29:14.000,240,10978776,14445,0,1693254553,13097.710949879991,43.960418549999304,53534.27713296 2023-08-28,20:29:15.000,240,10978773,14365,0,1693254554,13097.69747726,43.946320290000585,53534.36097840001 2023-08-28,20:29:16.000,240,10978790,14285,0,1693254555,13097.71768619,43.96746767999866,53534.42386248 2023-08-28,20:29:17.000,240,10978729,14445,0,1693254556,13097.785049289996,43.960418549999304,53534.34700416 2023-08-28,20:29:18.000,240,10978770,14325,0,1693254557,13097.838939770001,43.96746767999866,53534.36796552 2023-08-28,20:29:19.000,240,10978695,14165,0,1693254558,13097.818730840001,43.995664200003375,53534.42386248 2023-08-28,20:29:20.000,240,10978752,14205,0,1693254559,13097.764840359996,43.98156594000466,53534.37495264 2023-08-28,20:29:21.000,240,10978787,14365,0,1693254560,13097.852412389992,43.96746767999866,53534.4657852 2023-08-28,20:29:22.000,240,10978736,14285,0,1693254561,13097.872621319992,43.953369419999945,53534.4657852 2023-08-28,20:29:23.000,240,10978781,14365,0,1693254562,13097.865885009996,43.96746767999866,53534.437836720004 2023-08-28,20:29:24.000,240,10978766,14285,0,1693254563,13097.939984420002,43.96746767999866,53534.51469504 2023-08-28,20:29:25.000,240,10978762,14245,0,1693254564,13097.933248109992,43.97451680999802,53534.52168216 2023-08-28,20:29:26.000,240,10978738,14445,0,1693254565,13097.879357630001,43.97451680999802,53534.486746560004 2023-08-28,20:29:27.000,240,10978721,14405,0,1693254566,13097.926511799997,43.995664200003375,53534.570592 2023-08-28,20:29:28.000,240,10978754,14485,0,1693254567,13097.953457039992,44.05205723999825,53534.59854048001 2023-08-28,20:29:29.000,240,10978766,14485,0,1693254568,13097.987138589997,44.03795897999953,53534.59155336 2023-08-28,20:29:30.000,240,10978775,14245,0,1693254569,13097.933248109992,44.08025376000296,53534.47277232 2023-08-28,20:29:31.000,240,10978725,14285,0,1693254570,13097.993874899992,44.03795897999953,53534.52866928001 2023-08-28,20:29:32.000,240,10978772,14525,0,1693254571,13098.074710619992,43.995664200003375,53534.57757912001 2023-08-28,20:29:33.000,240,10978761,14125,0,1693254572,13098.121864790002,43.995664200003375,53534.605527600004 2023-08-28,20:29:34.000,240,10978776,14485,0,1693254573,13098.142073720002,44.01681159000145,53534.57757912001 2023-08-28,20:29:35.000,240,10978718,14365,0,1693254574,13098.195964199993,44.03090985000017,53534.56360488 2023-08-28,20:29:36.000,240,10978777,14405,0,1693254575,13098.195964199993,43.97451680999802,53534.52866928001 2023-08-28,20:29:37.000,240,10978759,14405,0,1693254576,13098.216173129993,44.002713330002734,53534.59155336 2023-08-28,20:29:38.000,240,10978769,14285,0,1693254577,13098.155546339993,44.03090985000017,53534.437836720004 2023-08-28,20:29:39.000,240,10978762,14205,0,1693254578,13098.297008849993,43.96746767999866,53534.61251472 2023-08-28,20:29:40.000,240,10978748,14365,0,1693254579,13098.310481469998,43.97451680999802,53534.605527600004 2023-08-28,20:29:41.000,240,10978767,14285,0,1693254580,13098.317217779993,43.995664200003375,53534.59155336 2023-08-28,20:29:42.000,240,10978772,14365,0,1693254581,13098.263327299988,43.988615070004016,53534.54264352 2023-08-28,20:29:43.000,240,10978740,14245,0,1693254582,13098.364371949989,43.988615070004016,53534.61950184001 2023-08-28,20:29:44.000,240,10978759,14365,0,1693254583,13098.283536229988,44.002713330002734,53534.52866928001 2023-08-28,20:29:45.000,240,10978735,14285,0,1693254584,13098.398053499994,44.009762460002094,53534.54963064001 2023-08-28,20:29:46.000,240,10978777,14645,0,1693254585,13098.404789809989,44.03090985000017,53534.59854048001 2023-08-28,20:29:47.000,240,10978797,14365,0,1693254586,13098.472152909999,44.04500810999889,53534.6404632 2023-08-28,20:29:48.000,240,10978782,14525,0,1693254587,13098.54625231999,44.009762460002094,53534.66142456 2023-08-28,20:29:49.000,240,10978771,14485,0,1693254588,13098.52604338999,44.05910637000488,53534.64745032001 2023-08-28,20:29:50.000,240,10978739,14605,0,1693254589,13098.56646124999,44.05910637000488,53534.68238592 2023-08-28,20:29:51.000,240,10978714,14245,0,1693254590,13098.59340649,44.08730289000232,53534.654437440004 2023-08-28,20:29:52.000,240,10978747,14445,0,1693254591,13098.65403328,44.10140115000104,53534.68937304 2023-08-28,20:29:53.000,240,10978759,14405,0,1693254592,13098.66750589999,44.16484332000255,53534.6404632 2023-08-28,20:29:54.000,240,10978784,14205,0,1693254593,13098.660769589995,44.178941580001265,53534.570592 2023-08-28,20:29:55.000,240,10978770,14525,0,1693254594,13098.81570472,44.185990710000624,53534.73129576 2023-08-28,20:29:56.000,240,10978711,14365,0,1693254595,13098.87633151,44.221236360004696,53534.794179840006 2023-08-28,20:29:57.000,240,10978774,14205,0,1693254596,13098.87633151,44.20008896999934,53534.75225712 2023-08-28,20:29:58.000,240,10978725,14205,0,1693254597,13098.88980412999,44.24238375000277,53534.73828288 2023-08-28,20:29:59.000,240,10978709,14525,0,1693254598,13098.91001305999,44.25648201000149,53534.794179840006 2023-08-28,20:30:00.000,240,10978707,14405,0,1693254599,13098.9369583,44.24943288000213,53534.81514120001 2023-08-28,20:30:01.000,240,10978730,14565,0,1693254600,13098.943694609996,44.228285490004055,53534.87103816 2023-08-28,20:30:02.000,240,10978737,14565,0,1693254601,13099.011057709991,44.21418722999806,53534.85706392 2023-08-28,20:30:03.000,240,10978758,14325,0,1693254602,13098.89654044,44.27762939999957,53534.85706392 2023-08-28,20:30:04.000,240,10978764,14365,0,1693254603,13098.997585090001,44.27762939999957,53534.989819200004 2023-08-28,20:30:05.000,240,10978752,14405,0,1693254604,13098.97737616,44.228285490004055,53534.96885784 2023-08-28,20:30:06.000,240,10978741,14405,0,1693254605,13098.997585090001,44.25648201000149,53535.01776768 2023-08-28,20:30:07.000,240,10978733,14685,0,1693254606,13098.923485679996,44.27058027000021,53535.010780560006 2023-08-28,20:30:08.000,240,10978804,14125,0,1693254607,13099.031266639991,44.27058027000021,53535.00379344001 2023-08-28,20:30:09.000,240,10978779,14565,0,1693254608,13098.943694609996,44.27762939999957,53534.961870720006 2023-08-28,20:30:10.000,240,10978741,14645,0,1693254609,13098.943694609996,44.30582592000428,53534.86405104001 2023-08-28,20:30:11.000,240,10978760,14525,0,1693254610,13098.997585090001,44.355169829999795,53535.03872904 2023-08-28,20:30:12.000,240,10978763,14605,0,1693254611,13098.984112469996,44.348120700000436,53534.989819200004 2023-08-28,20:30:13.000,240,10978774,14525,0,1693254612,13099.044739259996,44.32697331000236,53535.11558736 2023-08-28,20:30:14.000,240,10978726,14205,0,1693254613,13099.024530329996,44.362218959999154,53535.15052296001 2023-08-28,20:30:15.000,240,10978731,14205,0,1693254614,13098.990848779991,44.36926808999851,53535.12257448001 2023-08-28,20:30:16.000,240,10978783,14045,0,1693254615,13099.038002950001,44.362218959999154,53535.108600240004 2023-08-28,20:30:17.000,240,10978786,14525,0,1693254616,13098.9369583,44.397464610003226,53535.00379344001 2023-08-28,20:30:18.000,240,10978774,14205,0,1693254617,13099.038002950001,44.37631721999787,53535.03174192001 2023-08-28,20:30:19.000,240,10978722,14525,0,1693254618,13099.051475569991,44.397464610003226,53535.1644972 2023-08-28,20:30:20.000,240,10978811,14525,0,1693254619,13099.098629740001,44.411562870001944,53535.178471440006 2023-08-28,20:30:21.000,240,10978770,14285,0,1693254620,13099.058211880001,44.404513740002585,53535.094626 2023-08-28,20:30:22.000,240,10978786,14485,0,1693254621,13099.145783909997,44.39041548000387,53535.2343684 2023-08-28,20:30:23.000,240,10978736,14445,0,1693254622,13099.058211880001,44.411562870001944,53535.08763888 2023-08-28,20:30:24.000,240,10978820,14885,0,1693254623,13099.085157119996,44.4186120000013,53535.11558736 2023-08-28,20:30:25.000,240,10978744,14525,0,1693254624,13099.125574979997,44.43271026000002,53535.108600240004 2023-08-28,20:30:26.000,240,10978791,14565,0,1693254625,13099.206410699997,44.4186120000013,53535.19244568 2023-08-28,20:30:27.000,240,10978748,15045,0,1693254626,13099.226619629997,44.4186120000013,53535.29026536001 2023-08-28,20:30:28.000,240,10978768,14765,0,1693254627,13099.253564869992,44.404513740002585,53535.25532976 2023-08-28,20:30:29.000,240,10978777,14205,0,1693254628,13099.213147009992,44.4186120000013,53535.13654872 2023-08-28,20:30:30.000,240,10978768,14645,0,1693254629,13099.273773799992,44.411562870001944,53535.22039416001 2023-08-28,20:30:31.000,240,10978770,14365,0,1693254630,13099.213147009992,44.4186120000013,53535.21340704 2023-08-28,20:30:32.000,240,10978715,14885,0,1693254631,13099.233355939992,44.404513740002585,53535.28327824 2023-08-28,20:30:33.000,240,10978764,14205,0,1693254632,13099.226619629997,44.460906780004734,53535.297252480006 2023-08-28,20:30:34.000,240,10978771,14445,0,1693254633,13099.219883320002,44.43271026000002,53535.22039416001 2023-08-28,20:30:35.000,240,10978794,14205,0,1693254634,13099.192938079992,44.4186120000013,53535.25532976 2023-08-28,20:30:36.000,240,10978750,14165,0,1693254635,13099.260301180002,44.411562870001944,53535.395072160005 2023-08-28,20:30:37.000,240,10978730,14365,0,1693254636,13099.280510110002,44.42566113000066,53535.33917520001 2023-08-28,20:30:38.000,240,10978774,14685,0,1693254637,13099.267037489997,44.404513740002585,53535.276291120004 2023-08-28,20:30:39.000,240,10978752,14325,0,1693254638,13099.192938079992,44.4186120000013,53535.18545856 2023-08-28,20:30:40.000,240,10978727,14245,0,1693254639,13099.273773799992,44.39041548000387,53535.20641992 2023-08-28,20:30:41.000,240,10978689,14325,0,1693254640,13099.226619629997,44.404513740002585,53535.1644972 2023-08-28,20:30:42.000,240,10978770,14365,0,1693254641,13099.246828559997,44.411562870001944,53535.24135552 2023-08-28,20:30:43.000,240,10978800,14485,0,1693254642,13099.165992839997,44.46795591000409,53535.19244568 2023-08-28,20:30:44.000,240,10978717,14405,0,1693254643,13099.260301180002,44.4186120000013,53535.40205928 2023-08-28,20:30:45.000,240,10978755,14245,0,1693254644,13099.280510110002,44.46795591000409,53535.3042396 2023-08-28,20:30:46.000,240,10978783,14325,0,1693254645,13099.314191659993,44.43271026000002,53535.38109792 2023-08-28,20:30:47.000,240,10978762,14485,0,1693254646,13099.213147009992,44.46795591000409,53535.31821384001 2023-08-28,20:30:48.000,240,10978799,14565,0,1693254647,13099.314191659993,44.43975938999938,53535.4090464 2023-08-28,20:30:49.000,240,10978737,14725,0,1693254648,13099.314191659993,44.4538576499981,53535.36712368001 2023-08-28,20:30:50.000,240,10978796,14405,0,1693254649,13099.334400589993,44.43271026000002,53535.42302064 2023-08-28,20:30:51.000,240,10978801,14525,0,1693254650,13099.347873209997,44.411562870001944,53535.47193048 2023-08-28,20:30:52.000,240,10978756,14205,0,1693254651,13099.388291069998,44.39041548000387,53535.49987896 2023-08-28,20:30:53.000,240,10978769,14485,0,1693254652,13099.395027379993,44.411562870001944,53535.492891840004 2023-08-28,20:30:54.000,240,10978797,14245,0,1693254653,13099.395027379993,44.42566113000066,53535.49987896 2023-08-28,20:30:55.000,240,10978703,14645,0,1693254654,13099.395027379993,44.397464610003226,53535.4789176 2023-08-28,20:30:56.000,240,10978768,14765,0,1693254655,13099.347873209997,44.37631721999787,53535.41603352001 2023-08-28,20:30:57.000,240,10978768,14325,0,1693254656,13099.401763690003,44.36926808999851,53535.45795624001 2023-08-28,20:30:58.000,240,10978738,14445,0,1693254657,13099.341136900002,44.33402244000172,53535.43699488001 2023-08-28,20:30:59.000,240,10978742,14365,0,1693254658,13099.334400589993,44.32697331000236,53535.395072160005 2023-08-28,20:31:00.000,240,10978712,14325,0,1693254659,13099.415236309993,44.32697331000236,53535.49987896 2023-08-28,20:31:01.000,240,10978753,14445,0,1693254660,13099.361345830002,44.29172765999829,53535.45096912 2023-08-28,20:31:02.000,240,10978762,14445,0,1693254661,13099.388291069998,44.29172765999829,53535.464943360006 2023-08-28,20:31:03.000,240,10978727,14285,0,1693254662,13099.267037489997,44.27762939999957,53535.36013656 2023-08-28,20:31:04.000,240,10978786,14445,0,1693254663,13099.314191659993,44.298776789997646,53535.45096912 2023-08-28,20:31:05.000,240,10978744,14565,0,1693254664,13099.320927970002,44.32697331000236,53535.48590472001 2023-08-28,20:31:06.000,240,10978786,14685,0,1693254665,13099.307455349997,44.319924180003,53535.50686608001 2023-08-28,20:31:07.000,240,10978816,14725,0,1693254666,13099.246828559997,44.29172765999829,53535.4789176 2023-08-28,20:31:08.000,240,10978764,14205,0,1693254667,13099.280510110002,44.29172765999829,53535.492891840004 2023-08-28,20:31:09.000,240,10978745,14565,0,1693254668,13099.293982729992,44.33402244000172,53535.49987896 2023-08-28,20:31:10.000,240,10978772,14485,0,1693254669,13099.233355939992,44.348120700000436,53535.43699488001 2023-08-28,20:31:11.000,240,10978755,14685,0,1693254670,13099.260301180002,44.36926808999851,53535.40205928 2023-08-28,20:31:12.000,240,10978767,14485,0,1693254671,13099.253564869992,44.32697331000236,53535.33917520001 2023-08-28,20:31:13.000,240,10978768,14565,0,1693254672,13099.186201769997,44.36926808999851,53535.4090464 2023-08-28,20:31:14.000,240,10978738,14445,0,1693254673,13099.118838670001,44.43975938999938,53535.297252480006 2023-08-28,20:31:15.000,240,10978811,14485,0,1693254674,13099.145783909997,44.39041548000387,53535.3741108 2023-08-28,20:31:16.000,240,10978839,14405,0,1693254675,13099.139047600002,44.42566113000066,53535.31122672 2023-08-28,20:31:17.000,240,10978789,14565,0,1693254676,13099.139047600002,44.404513740002585,53535.41603352001 2023-08-28,20:31:18.000,240,10978803,14045,0,1693254677,13099.105366049997,44.37631721999787,53535.40205928 2023-08-28,20:31:19.000,240,10978761,14485,0,1693254678,13099.031266639991,44.404513740002585,53535.38109792 2023-08-28,20:31:20.000,240,10978727,14405,0,1693254679,13099.044739259996,44.397464610003226,53535.33917520001 2023-08-28,20:31:21.000,240,10978776,14405,0,1693254680,13099.011057709991,44.42566113000066,53535.3741108 2023-08-28,20:31:22.000,240,10978774,14325,0,1693254681,13098.930221989991,44.48910330000217,53535.325200960004 2023-08-28,20:31:23.000,240,10978751,14445,0,1693254682,13098.930221989991,44.46795591000409,53535.41603352001 2023-08-28,20:31:24.000,240,10978780,14445,0,1693254683,13098.89654044,44.46795591000409,53535.325200960004 2023-08-28,20:31:25.000,240,10978770,14445,0,1693254684,13098.91674937,44.47500504000345,53535.35314944 2023-08-28,20:31:26.000,240,10978799,14605,0,1693254685,13098.91001305999,44.4538576499981,53535.3741108 2023-08-28,20:31:27.000,240,10978759,14645,0,1693254686,13098.81570472,44.460906780004734,53535.325200960004 2023-08-28,20:31:28.000,240,10978738,14485,0,1693254687,13098.84938626999,44.46795591000409,53535.297252480006 2023-08-28,20:31:29.000,240,10978804,14925,0,1693254688,13098.78875947999,44.42566113000066,53535.2343684 2023-08-28,20:31:30.000,240,10978765,14565,0,1693254689,13098.75507793,44.43975938999938,53535.19943280001 2023-08-28,20:31:31.000,240,10978757,14605,0,1693254690,13098.68771482999,44.43975938999938,53535.094626 2023-08-28,20:31:32.000,240,10978740,14525,0,1693254691,13098.66750589999,44.43271026000002,53535.094626 2023-08-28,20:31:33.000,240,10978738,14485,0,1693254692,13098.67424221,44.37631721999787,53535.14353584 2023-08-28,20:31:34.000,240,10978738,14485,0,1693254693,13098.620351729995,44.37631721999787,53535.094626 2023-08-28,20:31:35.000,240,10978771,14325,0,1693254694,13098.519307079994,44.355169829999795,53535.04571616 2023-08-28,20:31:36.000,240,10978688,14325,0,1693254695,13098.539516009994,44.355169829999795,53535.00379344001 2023-08-28,20:31:37.000,240,10978716,14645,0,1693254696,13098.424998739989,44.348120700000436,53534.99680632 2023-08-28,20:31:38.000,240,10978751,14365,0,1693254697,13098.431735049999,44.34107157000108,53535.04571616 2023-08-28,20:31:39.000,240,10978790,14445,0,1693254698,13098.337426709993,44.34107157000108,53535.03174192001 2023-08-28,20:31:40.000,240,10978782,14205,0,1693254699,13098.377844569994,44.319924180003,53535.108600240004 2023-08-28,20:31:41.000,240,10978777,14245,0,1693254700,13098.290272539998,44.348120700000436,53535.059690400005 2023-08-28,20:31:42.000,240,10978757,14605,0,1693254701,13098.303745159988,44.348120700000436,53535.08065176001 2023-08-28,20:31:43.000,240,10978759,14245,0,1693254702,13098.189227889998,44.36926808999851,53535.08065176001 2023-08-28,20:31:44.000,240,10978762,14685,0,1693254703,13098.162282650002,44.404513740002585,53535.010780560006 2023-08-28,20:31:45.000,240,10978752,14285,0,1693254704,13098.061238000002,44.404513740002585,53534.97584496 2023-08-28,20:31:46.000,240,10978744,14245,0,1693254705,13098.121864790002,44.397464610003226,53534.97584496 2023-08-28,20:31:47.000,240,10978759,14445,0,1693254706,13098.108392169997,44.37631721999787,53534.99680632 2023-08-28,20:31:48.000,240,10978760,14205,0,1693254707,13098.115128479993,44.397464610003226,53535.00379344001 2023-08-28,20:31:49.000,240,10978806,14565,0,1693254708,13098.000611210002,44.404513740002585,53534.99680632 2023-08-28,20:31:50.000,240,10978740,14565,0,1693254709,13098.014083829992,44.4186120000013,53535.01776768 2023-08-28,20:31:51.000,240,10978741,14365,0,1693254710,13097.919775490001,44.43271026000002,53534.99680632 2023-08-28,20:31:52.000,240,10978738,14365,0,1693254711,13097.845676079996,44.397464610003226,53534.87103816 2023-08-28,20:31:53.000,240,10978712,14325,0,1693254712,13097.798521910001,44.44680851999874,53534.86405104001 2023-08-28,20:31:54.000,240,10978736,14605,0,1693254713,13097.71768619,44.404513740002585,53534.794179840006 2023-08-28,20:31:55.000,240,10978755,14285,0,1693254714,13097.731158809991,44.37631721999787,53534.822128320004 2023-08-28,20:31:56.000,240,10978755,14165,0,1693254715,13097.731158809991,44.37631721999787,53534.80815408 2023-08-28,20:31:57.000,240,10978778,14245,0,1693254716,13097.65032308999,44.37631721999787,53534.78719272001 2023-08-28,20:31:58.000,240,10978732,14405,0,1693254717,13097.542542129995,44.37631721999787,53534.75924424 2023-08-28,20:31:59.000,240,10978712,14525,0,1693254718,13097.44823378999,44.397464610003226,53534.73828288 2023-08-28,20:32:00.000,240,10978721,14725,0,1693254719,13097.33371652,44.411562870001944,53534.68937304 2023-08-28,20:32:01.000,240,10978781,14325,0,1693254720,13097.35392545,44.37631721999787,53534.7802056 2023-08-28,20:32:02.000,240,10978716,14285,0,1693254721,13097.30677127999,44.36926808999851,53534.73828288 2023-08-28,20:32:03.000,240,10978740,14565,0,1693254722,13097.225935559989,44.36926808999851,53534.66142456 2023-08-28,20:32:04.000,240,10978796,14365,0,1693254723,13097.198990319994,44.34107157000108,53534.69636016001 2023-08-28,20:32:05.000,240,10978761,14805,0,1693254724,13097.158572459994,44.32697331000236,53534.68937304 2023-08-28,20:32:06.000,240,10978773,14685,0,1693254725,13097.138363529994,44.34107157000108,53534.66142456 2023-08-28,20:32:07.000,240,10978764,14365,0,1693254726,13097.030582569998,44.319924180003,53534.63347608 2023-08-28,20:32:08.000,240,10978729,14405,0,1693254727,13097.023846259988,44.29172765999829,53534.59854048001 2023-08-28,20:32:09.000,240,10978703,14405,0,1693254728,13096.969955779998,44.27058027000021,53534.52168216 2023-08-28,20:32:10.000,240,10978787,14365,0,1693254729,13096.943010540002,44.25648201000149,53534.57757912001 2023-08-28,20:32:11.000,240,10978707,14365,0,1693254730,13096.868911129997,44.27058027000021,53534.64745032001 2023-08-28,20:32:12.000,240,10978739,14285,0,1693254731,13096.875647439992,44.221236360004696,53534.68937304 2023-08-28,20:32:13.000,240,10978712,14805,0,1693254732,13096.862174820002,44.228285490004055,53534.59155336 2023-08-28,20:32:14.000,240,10978740,13885,0,1693254733,13096.794811719992,44.2071380999987,53534.61251472 2023-08-28,20:32:15.000,240,10978748,14605,0,1693254734,13096.660085520001,44.21418722999806,53534.59155336 2023-08-28,20:32:16.000,240,10978796,14285,0,1693254735,13096.673558139992,44.185990710000624,53534.57757912001 2023-08-28,20:32:17.000,240,10978745,14485,0,1693254736,13096.619667660001,44.185990710000624,53534.54963064001 2023-08-28,20:32:18.000,240,10978747,14325,0,1693254737,13096.525359319996,44.20008896999934,53534.52866928001 2023-08-28,20:32:19.000,240,10978744,14445,0,1693254738,13096.53883194,44.2071380999987,53534.61950184001 2023-08-28,20:32:20.000,240,10978756,14405,0,1693254739,13096.505150389996,44.21418722999806,53534.57757912001 2023-08-28,20:32:21.000,240,10978749,14525,0,1693254740,13096.43105097999,44.228285490004055,53534.52866928001 2023-08-28,20:32:22.000,240,10978740,14325,0,1693254741,13096.363687879995,44.235334620003414,53534.47975944001 2023-08-28,20:32:23.000,240,10978742,14285,0,1693254742,13096.323270019995,44.24238375000277,53534.51469504 2023-08-28,20:32:24.000,240,10978759,14205,0,1693254743,13096.29632478,44.27762939999957,53534.556617760005 2023-08-28,20:32:25.000,240,10978718,14525,0,1693254744,13096.262643229995,44.27762939999957,53534.605527600004 2023-08-28,20:32:26.000,240,10978743,14725,0,1693254745,13096.18854381999,44.29172765999829,53534.486746560004 2023-08-28,20:32:27.000,240,10978755,14485,0,1693254746,13096.14812595999,44.31287505000364,53534.50072080001 2023-08-28,20:32:28.000,240,10978717,14685,0,1693254747,13096.1750712,44.31287505000364,53534.57757912001 2023-08-28,20:32:29.000,240,10978726,14485,0,1693254748,13096.100971789994,44.319924180003,53534.556617760005 2023-08-28,20:32:30.000,240,10978763,14165,0,1693254749,13096.121180719994,44.30582592000428,53534.556617760005 2023-08-28,20:32:31.000,240,10978747,14765,0,1693254750,13096.08749916999,44.30582592000428,53534.54264352 2023-08-28,20:32:32.000,240,10978774,14565,0,1693254751,13096.033608689999,44.30582592000428,53534.50072080001 2023-08-28,20:32:33.000,240,10978802,14645,0,1693254752,13095.972981899999,44.32697331000236,53534.51469504 2023-08-28,20:32:34.000,240,10978789,14365,0,1693254753,13095.885409869989,44.32697331000236,53534.36796552 2023-08-28,20:32:35.000,240,10978784,14605,0,1693254754,13095.932564039998,44.30582592000428,53534.507707920005 2023-08-28,20:32:36.000,240,10978731,14525,0,1693254755,13095.959509279994,44.298776789997646,53534.5356564 2023-08-28,20:32:37.000,240,10978766,14645,0,1693254756,13095.959509279994,44.31287505000364,53534.59155336 2023-08-28,20:32:38.000,240,10978766,14725,0,1693254757,13095.912355109998,44.28467852999893,53534.59155336 2023-08-28,20:32:39.000,240,10978749,14325,0,1693254758,13095.844992009988,44.319924180003,53534.52866928001 2023-08-28,20:32:40.000,240,10978754,14565,0,1693254759,13095.865200939988,44.31287505000364,53534.570592 2023-08-28,20:32:41.000,240,10978776,14525,0,1693254760,13095.757419979993,44.29172765999829,53534.47277232 2023-08-28,20:32:42.000,240,10978735,14245,0,1693254761,13095.750683669998,44.298776789997646,53534.458798080006 2023-08-28,20:32:43.000,240,10978797,14565,0,1693254762,13095.757419979993,44.32697331000236,53534.556617760005 2023-08-28,20:32:44.000,240,10978740,14885,0,1693254763,13095.717002119993,44.30582592000428,53534.56360488 2023-08-28,20:32:45.000,240,10978746,14205,0,1693254764,13095.656375329992,44.30582592000428,53534.47975944001 2023-08-28,20:32:46.000,240,10978716,14325,0,1693254765,13095.683320570002,44.27762939999957,53534.47975944001 2023-08-28,20:32:47.000,240,10978788,14725,0,1693254766,13095.501440200002,44.30582592000428,53534.33302992001 2023-08-28,20:32:48.000,240,10978755,14365,0,1693254767,13095.541858060002,44.30582592000428,53534.30508144 2023-08-28,20:32:49.000,240,10978708,14445,0,1693254768,13095.481231270001,44.298776789997646,53534.3260428 2023-08-28,20:32:50.000,240,10978743,14565,0,1693254769,13095.487967579997,44.25648201000149,53534.437836720004 2023-08-28,20:32:51.000,240,10978766,14565,0,1693254770,13095.434077099992,44.27762939999957,53534.36796552 2023-08-28,20:32:52.000,240,10978737,14565,0,1693254771,13095.420604480001,44.28467852999893,53534.33302992001 2023-08-28,20:32:53.000,240,10978772,14725,0,1693254772,13095.454286029992,44.28467852999893,53534.38193976001 2023-08-28,20:32:54.000,240,10978751,14885,0,1693254773,13095.380186620001,44.28467852999893,53534.319055680004 2023-08-28,20:32:55.000,240,10978762,14725,0,1693254774,13095.31955983,44.29172765999829,53534.27713296 2023-08-28,20:32:56.000,240,10978754,14645,0,1693254775,13095.27240565999,44.319924180003,53534.1863004 2023-08-28,20:32:57.000,240,10978738,14485,0,1693254776,13095.19156993999,44.26353114000085,53534.13739056 2023-08-28,20:32:58.000,240,10978769,14725,0,1693254777,13095.225251489996,44.28467852999893,53534.13739056 2023-08-28,20:32:59.000,240,10978711,14405,0,1693254778,13095.21177886999,44.29172765999829,53534.20726176 2023-08-28,20:33:00.000,240,10978801,14485,0,1693254779,13095.205042559995,44.27762939999957,53534.20726176 2023-08-28,20:33:01.000,240,10978766,14525,0,1693254780,13095.184833629995,44.27762939999957,53534.28412008001 2023-08-28,20:33:02.000,240,10978757,14485,0,1693254781,13095.19830625,44.29172765999829,53534.19328752001 2023-08-28,20:33:03.000,240,10978770,14645,0,1693254782,13095.0972616,44.30582592000428,53534.053545120005 2023-08-28,20:33:04.000,240,10978743,14365,0,1693254783,13095.13094314999,44.298776789997646,53534.13040344 2023-08-28,20:33:05.000,240,10978777,14285,0,1693254784,13095.11747053,44.29172765999829,53534.09546784001 2023-08-28,20:33:06.000,240,10978745,14565,0,1693254785,13095.11747053,44.29172765999829,53534.10944208 2023-08-28,20:33:07.000,240,10978815,14605,0,1693254786,13095.11073421999,44.298776789997646,53534.102454960004 2023-08-28,20:33:08.000,240,10978764,14525,0,1693254787,13095.144415769995,44.32697331000236,53534.11642920001 2023-08-28,20:33:09.000,240,10978744,14365,0,1693254788,13095.11747053,44.32697331000236,53534.13739056 2023-08-28,20:33:10.000,240,10978758,14445,0,1693254789,13095.11747053,44.31287505000364,53534.02559664001 2023-08-28,20:33:11.000,240,10978770,14525,0,1693254790,13095.11073421999,44.319924180003,53534.09546784001 2023-08-28,20:33:12.000,240,10978765,14365,0,1693254791,13095.11747053,44.319924180003,53533.983673920004 2023-08-28,20:33:13.000,240,10978773,14565,0,1693254792,13095.083788979995,44.30582592000428,53534.02559664001 2023-08-28,20:33:14.000,240,10978750,14485,0,1693254793,13095.07705267,44.298776789997646,53534.08848072 2023-08-28,20:33:15.000,240,10978718,14325,0,1693254794,13095.05684374,44.33402244000172,53534.04655800001 2023-08-28,20:33:16.000,240,10978797,14685,0,1693254795,13095.07031635999,44.319924180003,53534.09546784001 2023-08-28,20:33:17.000,240,10978770,14645,0,1693254796,13095.05684374,44.319924180003,53534.15835192 2023-08-28,20:33:18.000,240,10978765,14365,0,1693254797,13095.063580049995,44.298776789997646,53534.1863004 2023-08-28,20:33:19.000,240,10978777,14485,0,1693254798,13095.01642588,44.31287505000364,53534.20027464 2023-08-28,20:33:20.000,240,10978798,14525,0,1693254799,13095.023162189995,44.355169829999795,53534.123416320006 2023-08-28,20:33:21.000,240,10978716,14605,0,1693254800,13094.98948063999,44.355169829999795,53534.13739056 2023-08-28,20:33:22.000,240,10978752,14245,0,1693254801,13094.922117539994,44.31287505000364,53534.02559664001 2023-08-28,20:33:23.000,240,10978734,14445,0,1693254802,13094.94906277999,44.319924180003,53534.04655800001 2023-08-28,20:33:24.000,240,10978755,14525,0,1693254803,13095.02989849999,44.31287505000364,53534.16533904001 2023-08-28,20:33:25.000,240,10978764,14725,0,1693254804,13094.96927170999,44.32697331000236,53534.08848072 2023-08-28,20:33:26.000,240,10978729,14365,0,1693254805,13095.043371119995,44.32697331000236,53534.16533904001 2023-08-28,20:33:27.000,240,10978782,14405,0,1693254806,13095.01642588,44.348120700000436,53534.17931328 2023-08-28,20:33:28.000,240,10978787,14445,0,1693254807,13095.01642588,44.33402244000172,53534.14437768001 2023-08-28,20:33:29.000,240,10978775,14445,0,1693254808,13095.023162189995,44.319924180003,53534.20726176 2023-08-28,20:33:30.000,240,10978778,14365,0,1693254809,13095.023162189995,44.298776789997646,53534.14437768001 2023-08-28,20:33:31.000,240,10978737,14245,0,1693254810,13095.01642588,44.25648201000149,53534.221236000005 2023-08-28,20:33:32.000,240,10978758,14085,0,1693254811,13095.083788979995,44.26353114000085,53534.172326160005 2023-08-28,20:33:33.000,240,10978752,14205,0,1693254812,13095.083788979995,44.235334620003414,53534.15835192 2023-08-28,20:33:34.000,240,10978787,14765,0,1693254813,13095.11747053,44.24943288000213,53534.15835192 2023-08-28,20:33:35.000,240,10978785,14645,0,1693254814,13095.063580049995,44.178941580001265,53534.19328752001 2023-08-28,20:33:36.000,240,10978796,14565,0,1693254815,13095.03663481,44.20008896999934,53534.14437768001 2023-08-28,20:33:37.000,240,10978766,14165,0,1693254816,13095.002953259995,44.15074506000383,53534.19328752001 2023-08-28,20:33:38.000,240,10978757,14325,0,1693254817,13095.01642588,44.14369593000447,53534.13040344 2023-08-28,20:33:39.000,240,10978765,14445,0,1693254818,13095.02989849999,44.15074506000383,53534.172326160005 2023-08-28,20:33:40.000,240,10978803,14525,0,1693254819,13095.00968956999,44.08730289000232,53534.20726176 2023-08-28,20:33:41.000,240,10978758,14205,0,1693254820,13095.00968956999,44.10140115000104,53534.24219736001 2023-08-28,20:33:42.000,240,10978819,14165,0,1693254821,13094.95579909,44.09435202000168,53534.20027464 2023-08-28,20:33:43.000,240,10978810,14445,0,1693254822,13094.874963369999,44.08025376000296,53534.1863004 2023-08-28,20:33:44.000,240,10978749,14565,0,1693254823,13094.84801812999,44.10140115000104,53534.19328752001 2023-08-28,20:33:45.000,240,10978814,14205,0,1693254824,13094.854754439999,44.1084502800004,53534.30508144 2023-08-28,20:33:46.000,240,10978710,14245,0,1693254825,13094.767182409989,44.09435202000168,53534.172326160005 2023-08-28,20:33:47.000,240,10978766,14405,0,1693254826,13094.753709789999,44.11549940999976,53534.15835192 2023-08-28,20:33:48.000,240,10978735,14445,0,1693254827,13094.740237169994,44.08025376000296,53534.14437768001 2023-08-28,20:33:49.000,240,10978755,14325,0,1693254828,13094.659401449993,44.08025376000296,53534.16533904001 2023-08-28,20:33:50.000,240,10978732,14565,0,1693254829,13094.585302039988,44.08025376000296,53534.13040344 2023-08-28,20:33:51.000,240,10978796,14885,0,1693254830,13094.484257390002,44.11549940999976,53534.102454960004 2023-08-28,20:33:52.000,240,10978752,14525,0,1693254831,13094.551620489998,44.122548539999116,53534.09546784001 2023-08-28,20:33:53.000,240,10978766,14645,0,1693254832,13094.477521079993,44.10140115000104,53534.06751936 2023-08-28,20:33:54.000,240,10978744,14525,0,1693254833,13094.484257390002,44.136646799997834,53534.08848072 2023-08-28,20:33:55.000,240,10978774,14325,0,1693254834,13094.443839530002,44.08025376000296,53534.06751936 2023-08-28,20:33:56.000,240,10978745,14365,0,1693254835,13094.443839530002,44.1084502800004,53534.03258376 2023-08-28,20:33:57.000,240,10978775,14285,0,1693254836,13094.490993699997,44.09435202000168,53534.06053224 2023-08-28,20:33:58.000,240,10978745,14445,0,1693254837,13094.416894289992,44.08730289000232,53533.955725440006 2023-08-28,20:33:59.000,240,10978771,14325,0,1693254838,13094.430366909997,44.10140115000104,53533.97668680001 2023-08-28,20:34:00.000,240,10978756,14125,0,1693254839,13094.437103219992,44.08025376000296,53533.86489288 2023-08-28,20:34:01.000,240,10978739,14525,0,1693254840,13094.396685359992,44.0732046300036,53533.94873832001 2023-08-28,20:34:02.000,240,10978742,14205,0,1693254841,13094.396685359992,44.0732046300036,53533.82297016 2023-08-28,20:34:03.000,240,10978730,14445,0,1693254842,13094.443839530002,44.08025376000296,53533.85091864 2023-08-28,20:34:04.000,240,10978795,14245,0,1693254843,13094.504466320002,44.03090985000017,53533.86489288 2023-08-28,20:34:05.000,240,10978760,14205,0,1693254844,13094.544884180003,44.03795897999953,53533.836944400005 2023-08-28,20:34:06.000,240,10978763,14405,0,1693254845,13094.551620489998,44.03795897999953,53533.82995728001 2023-08-28,20:34:07.000,240,10978731,14445,0,1693254846,13094.477521079993,44.01681159000145,53533.87886712001 2023-08-28,20:34:08.000,240,10978743,14485,0,1693254847,13094.511202629998,44.04500810999889,53533.84393152 2023-08-28,20:34:09.000,240,10978745,14565,0,1693254848,13094.497730009993,44.05205723999825,53533.75309896 2023-08-28,20:34:10.000,240,10978730,14685,0,1693254849,13094.538147869993,44.04500810999889,53533.86489288 2023-08-28,20:34:11.000,240,10978763,14445,0,1693254850,13094.524675250002,44.08025376000296,53533.899828479996 2023-08-28,20:34:12.000,240,10978759,14445,0,1693254851,13094.484257390002,44.1084502800004,53533.85091864 2023-08-28,20:34:13.000,240,10978745,14565,0,1693254852,13094.585302039988,44.10140115000104,53533.91380272 2023-08-28,20:34:14.000,240,10978742,14405,0,1693254853,13094.551620489998,44.1084502800004,53533.86489288 2023-08-28,20:34:15.000,240,10978748,14525,0,1693254854,13094.544884180003,44.122548539999116,53533.836944400005 2023-08-28,20:34:16.000,240,10978758,14365,0,1693254855,13094.571829419998,44.129597669998475,53533.81598304 2023-08-28,20:34:17.000,240,10978741,14445,0,1693254856,13094.551620489998,44.129597669998475,53533.85091864 2023-08-28,20:34:18.000,240,10978746,14565,0,1693254857,13094.511202629998,44.185990710000624,53533.767073200004 2023-08-28,20:34:19.000,240,10978766,14245,0,1693254858,13094.558356799993,44.171892450001906,53533.80899592001 2023-08-28,20:34:20.000,240,10978748,14565,0,1693254859,13094.632456209998,44.185990710000624,53533.86489288 2023-08-28,20:34:21.000,240,10978753,14565,0,1693254860,13094.565093110003,44.228285490004055,53533.885854240005 2023-08-28,20:34:22.000,240,10978718,14405,0,1693254861,13094.618983589993,44.19303983999998,53533.92078984 2023-08-28,20:34:23.000,240,10978743,14085,0,1693254862,13094.625719899988,44.221236360004696,53533.955725440006 2023-08-28,20:34:24.000,240,10978698,14565,0,1693254863,13094.612247279998,44.27762939999957,53533.9417512 2023-08-28,20:34:25.000,240,10978729,14325,0,1693254864,13094.605510969988,44.32697331000236,53533.89284136 2023-08-28,20:34:26.000,240,10978749,14485,0,1693254865,13094.558356799993,44.33402244000172,53533.788034560006 2023-08-28,20:34:27.000,240,10978788,14125,0,1693254866,13094.632456209998,44.36926808999851,53533.87188 2023-08-28,20:34:28.000,240,10978759,14365,0,1693254867,13094.578565729993,44.4186120000013,53533.82995728001 2023-08-28,20:34:29.000,240,10978806,14685,0,1693254868,13094.618983589993,44.43271026000002,53533.91380272 2023-08-28,20:34:30.000,240,10978758,14325,0,1693254869,13094.666137759988,44.44680851999874,53533.94873832001 2023-08-28,20:34:31.000,240,10978761,14725,0,1693254870,13094.672874069998,44.43271026000002,53533.90681560001 2023-08-28,20:34:32.000,240,10978791,14245,0,1693254871,13094.672874069998,44.48910330000217,53533.91380272 2023-08-28,20:34:33.000,240,10978775,14325,0,1693254872,13094.699819309993,44.47500504000345,53533.94873832001 2023-08-28,20:34:34.000,240,10978743,14525,0,1693254873,13094.659401449993,44.49615243000153,53533.85790576001 2023-08-28,20:34:35.000,240,10978750,14525,0,1693254874,13094.686346689989,44.49615243000153,53533.87886712001 2023-08-28,20:34:36.000,240,10978748,14365,0,1693254875,13094.773918719999,44.48910330000217,53533.91380272 2023-08-28,20:34:37.000,240,10978755,14405,0,1693254876,13094.82780919999,44.48910330000217,53533.99764816001 2023-08-28,20:34:38.000,240,10978730,14405,0,1693254877,13094.787391339989,44.46795591000409,53533.9417512 2023-08-28,20:34:39.000,240,10978770,14885,0,1693254878,13094.821072889994,44.48205417000281,53533.91380272 2023-08-28,20:34:40.000,240,10978774,14365,0,1693254879,13094.773918719999,44.46795591000409,53533.84393152 2023-08-28,20:34:41.000,240,10978750,14565,0,1693254880,13094.82780919999,44.46795591000409,53533.92777696001 2023-08-28,20:34:42.000,240,10978780,14445,0,1693254881,13094.800863959994,44.48205417000281,53533.87886712001 2023-08-28,20:34:43.000,240,10978764,14445,0,1693254882,13094.794127649999,44.47500504000345,53533.91380272 2023-08-28,20:34:44.000,240,10978735,14205,0,1693254883,13094.841281819994,44.44680851999874,53533.92777696001 2023-08-28,20:34:45.000,240,10978720,14485,0,1693254884,13094.8951723,44.460906780004734,53534.02559664001 2023-08-28,20:34:46.000,240,10978783,14445,0,1693254885,13094.841281819994,44.48910330000217,53533.87188 2023-08-28,20:34:47.000,240,10978780,14325,0,1693254886,13094.861490749994,44.48910330000217,53533.91380272 2023-08-28,20:34:48.000,240,10978744,14125,0,1693254887,13094.814336579999,44.50320156000089,53533.85790576001 2023-08-28,20:34:49.000,240,10978755,14245,0,1693254888,13094.881699679994,44.55959460000304,53533.99764816001 2023-08-28,20:34:50.000,240,10978722,14485,0,1693254889,13094.861490749994,44.5666437300024,53533.934764080004 2023-08-28,20:34:51.000,240,10978760,14525,0,1693254890,13094.922117539994,44.630085900003905,53533.983673920004 2023-08-28,20:34:52.000,240,10978787,14565,0,1693254891,13094.8951723,44.67238068000006,53533.934764080004 2023-08-28,20:34:53.000,240,10978754,14565,0,1693254892,13094.92885384999,44.67942980999942,53534.03258376 2023-08-28,20:34:54.000,240,10978734,14525,0,1693254893,13094.942326469994,44.756970239999646,53534.0814936 2023-08-28,20:34:55.000,240,10978788,14525,0,1693254894,13094.942326469994,44.74992111000029,53534.10944208 2023-08-28,20:34:56.000,240,10978716,14645,0,1693254895,13094.94906277999,44.79926502000308,53534.03258376 2023-08-28,20:34:57.000,240,10978725,14485,0,1693254896,13094.90864491999,44.862707190004585,53534.08848072 2023-08-28,20:34:58.000,240,10978760,14365,0,1693254897,13094.901908609994,44.869756320003944,53534.04655800001 2023-08-28,20:34:59.000,240,10978714,14485,0,1693254898,13094.901908609994,44.89795284000138,53534.02559664001 2023-08-28,20:35:00.000,240,10978732,14405,0,1693254899,13094.8951723,44.96139501000289,53534.07450648001 2023-08-28,20:35:01.000,240,10978734,14365,0,1693254900,13094.90864491999,44.933198489998176,53534.08848072 2023-08-28,20:35:02.000,240,10978768,14605,0,1693254901,13094.821072889994,44.96139501000289,53534.07450648001 2023-08-28,20:35:03.000,240,10978753,14525,0,1693254902,13094.767182409989,44.91910022999946,53534.0116224 2023-08-28,20:35:04.000,240,10978749,14285,0,1693254903,13094.760446099994,44.96139501000289,53533.91380272 2023-08-28,20:35:05.000,240,10978741,14565,0,1693254904,13094.645928829988,44.96139501000289,53533.76008608001 2023-08-28,20:35:06.000,240,10978752,14605,0,1693254905,13094.693082999998,44.94729675000417,53533.836944400005 2023-08-28,20:35:07.000,240,10978749,14405,0,1693254906,13094.679610379993,44.95434588000353,53533.885854240005 2023-08-28,20:35:08.000,240,10978726,14445,0,1693254907,13094.767182409989,45.003689789999044,53533.99066104 2023-08-28,20:35:09.000,240,10978775,14605,0,1693254908,13094.746973479989,45.01778804999776,53533.92078984 2023-08-28,20:35:10.000,240,10978789,14365,0,1693254909,13094.720028239994,44.989591530000325,53533.899828479996 2023-08-28,20:35:11.000,240,10978788,14205,0,1693254910,13094.746973479989,44.996640659999684,53533.983673920004 2023-08-28,20:35:12.000,240,10978748,14725,0,1693254911,13094.753709789999,45.003689789999044,53533.899828479996 2023-08-28,20:35:13.000,240,10978752,14405,0,1693254912,13094.746973479989,45.0107389199984,53533.91380272 2023-08-28,20:35:14.000,240,10978731,14205,0,1693254913,13094.720028239994,45.045984570002474,53533.85091864 2023-08-28,20:35:15.000,240,10978731,14565,0,1693254914,13094.773918719999,45.0248371800044,53533.86489288 2023-08-28,20:35:16.000,240,10978727,14205,0,1693254915,13094.8951723,44.989591530000325,53533.99066104 2023-08-28,20:35:17.000,240,10978721,14485,0,1693254916,13094.874963369999,44.96139501000289,53534.02559664001 2023-08-28,20:35:18.000,240,10978696,14325,0,1693254917,13094.854754439999,44.95434588000353,53533.91380272 2023-08-28,20:35:19.000,240,10978765,14445,0,1693254918,13094.94906277999,44.92614935999882,53534.053545120005 2023-08-28,20:35:20.000,240,10978767,14205,0,1693254919,13094.922117539994,44.85565805999795,53534.04655800001 2023-08-28,20:35:21.000,240,10978731,14485,0,1693254920,13094.901908609994,44.869756320003944,53534.0116224 2023-08-28,20:35:22.000,240,10978765,14565,0,1693254921,13094.962535399995,44.771068499998364,53534.004635280005 2023-08-28,20:35:23.000,240,10978748,14405,0,1693254922,13094.95579909,44.74287198000093,53534.09546784001 2023-08-28,20:35:24.000,240,10978720,14365,0,1693254923,13094.94906277999,44.68647893999878,53534.13040344 2023-08-28,20:35:25.000,240,10978780,14045,0,1693254924,13095.02989849999,44.637135030003265,53534.19328752001 2023-08-28,20:35:26.000,240,10978745,14325,0,1693254925,13095.023162189995,44.630085900003905,53534.221236000005 2023-08-28,20:35:27.000,240,10978731,14565,0,1693254926,13094.962535399995,44.524348949998966,53534.21424888001 2023-08-28,20:35:28.000,240,10978754,14365,0,1693254927,13094.982744329995,44.55254547000368,53534.15835192 2023-08-28,20:35:29.000,240,10978803,14605,0,1693254928,13094.922117539994,44.531398079998326,53534.221236000005 2023-08-28,20:35:30.000,240,10978754,14205,0,1693254929,13094.93559016,44.48910330000217,53534.17931328 2023-08-28,20:35:31.000,240,10978756,14325,0,1693254930,13094.881699679994,44.50320156000089,53534.20027464 2023-08-28,20:35:32.000,240,10978739,14245,0,1693254931,13094.807600269989,44.49615243000153,53534.123416320006 2023-08-28,20:35:33.000,240,10978778,14205,0,1693254932,13094.874963369999,44.48910330000217,53534.21424888001 2023-08-28,20:35:34.000,240,10978757,14525,0,1693254933,13094.814336579999,44.51025069000025,53534.24918448 2023-08-28,20:35:35.000,240,10978752,14645,0,1693254934,13094.82780919999,44.51729981999961,53534.1863004 2023-08-28,20:35:36.000,240,10978766,14085,0,1693254935,13094.841281819994,44.55254547000368,53534.19328752001 2023-08-28,20:35:37.000,240,10978742,14325,0,1693254936,13094.84801812999,44.55254547000368,53534.221236000005 2023-08-28,20:35:38.000,240,10978737,14365,0,1693254937,13094.807600269989,44.587791120000475,53534.172326160005 2023-08-28,20:35:39.000,240,10978686,14325,0,1693254938,13094.807600269989,44.580741990001115,53534.102454960004 2023-08-28,20:35:40.000,240,10978724,14405,0,1693254939,13094.90864491999,44.60188937999919,53534.270145840004 2023-08-28,20:35:41.000,240,10978740,14445,0,1693254940,13094.854754439999,44.644184160002624,53534.13739056 2023-08-28,20:35:42.000,240,10978786,14365,0,1693254941,13094.98948063999,44.60893850999855,53534.31206856001 2023-08-28,20:35:43.000,240,10978784,14205,0,1693254942,13095.01642588,44.5666437300024,53534.26315872001 2023-08-28,20:35:44.000,240,10978742,14565,0,1693254943,13095.002953259995,44.580741990001115,53534.270145840004 2023-08-28,20:35:45.000,240,10978759,14205,0,1693254944,13094.98948063999,44.538447209997685,53534.1863004 2023-08-28,20:35:46.000,240,10978760,14325,0,1693254945,13095.05684374,44.524348949998966,53534.22822312 2023-08-28,20:35:47.000,240,10978752,14245,0,1693254946,13095.07705267,44.46795591000409,53534.2561716 2023-08-28,20:35:48.000,240,10978771,14405,0,1693254947,13095.0972616,44.43975938999938,53534.29809432 2023-08-28,20:35:49.000,240,10978734,14205,0,1693254948,13095.11747053,44.39041548000387,53534.29809432 2023-08-28,20:35:50.000,240,10978720,14325,0,1693254949,13095.103997909995,44.36926808999851,53534.291107200006 2023-08-28,20:35:51.000,240,10978780,14405,0,1693254950,13095.11073421999,44.298776789997646,53534.27713296 2023-08-28,20:35:52.000,240,10978780,14325,0,1693254951,13095.103997909995,44.26353114000085,53534.23521024 2023-08-28,20:35:53.000,240,10978750,14405,0,1693254952,13095.11073421999,44.24943288000213,53534.22822312 2023-08-28,20:35:54.000,240,10978753,14405,0,1693254953,13095.103997909995,44.185990710000624,53534.30508144 2023-08-28,20:35:55.000,240,10978714,14325,0,1693254954,13095.063580049995,44.15074506000383,53534.26315872001 2023-08-28,20:35:56.000,240,10978748,14245,0,1693254955,13095.11747053,44.11549940999976,53534.33302992001 2023-08-28,20:35:57.000,240,10978767,14125,0,1693254956,13095.144415769995,44.08025376000296,53534.30508144 2023-08-28,20:35:58.000,240,10978729,14365,0,1693254957,13095.15788839,44.05910637000488,53534.36097840001 2023-08-28,20:35:59.000,240,10978729,14725,0,1693254958,13095.11073421999,44.06615550000424,53534.26315872001 2023-08-28,20:36:00.000,240,10978745,14285,0,1693254959,13095.002953259995,44.0732046300036,53534.319055680004 2023-08-28,20:36:01.000,240,10978790,14565,0,1693254960,13094.982744329995,44.03090985000017,53534.33302992001 2023-08-28,20:36:02.000,240,10978739,14525,0,1693254961,13095.002953259995,44.03090985000017,53534.36097840001 2023-08-28,20:36:03.000,240,10978765,14285,0,1693254962,13094.92885384999,44.05910637000488,53534.24918448 2023-08-28,20:36:04.000,240,10978687,14485,0,1693254963,13094.98948063999,44.05910637000488,53534.35399128 2023-08-28,20:36:05.000,240,10978786,14605,0,1693254964,13094.96927170999,44.10140115000104,53534.34700416 2023-08-28,20:36:06.000,240,10978756,14365,0,1693254965,13094.99621695,44.122548539999116,53534.36097840001 2023-08-28,20:36:07.000,240,10978736,14365,0,1693254966,13094.901908609994,44.14369593000447,53534.31206856001 2023-08-28,20:36:08.000,240,10978762,14685,0,1693254967,13094.95579909,44.15779419000319,53534.36097840001 2023-08-28,20:36:09.000,240,10978757,14645,0,1693254968,13094.874963369999,44.19303983999998,53534.27713296 2023-08-28,20:36:10.000,240,10978744,14485,0,1693254969,13094.874963369999,44.20008896999934,53534.28412008001 2023-08-28,20:36:11.000,240,10978760,14725,0,1693254970,13094.90864491999,44.19303983999998,53534.24219736001 2023-08-28,20:36:12.000,240,10978799,14485,0,1693254971,13094.854754439999,44.19303983999998,53534.22822312 2023-08-28,20:36:13.000,240,10978750,14485,0,1693254972,13094.96927170999,44.171892450001906,53534.34700416 2023-08-28,20:36:14.000,240,10978717,14285,0,1693254973,13094.95579909,44.15074506000383,53534.23521024 2023-08-28,20:36:15.000,240,10978715,14485,0,1693254974,13094.95579909,44.136646799997834,53534.22822312 2023-08-28,20:36:16.000,240,10978771,14605,0,1693254975,13094.922117539994,44.171892450001906,53534.221236000005 2023-08-28,20:36:17.000,240,10978771,14605,0,1693254976,13094.901908609994,44.129597669998475,53534.13739056 2023-08-28,20:36:18.000,240,10978730,14445,0,1693254977,13094.881699679994,44.09435202000168,53534.14437768001 2023-08-28,20:36:19.000,240,10978766,14405,0,1693254978,13094.92885384999,44.06615550000424,53534.19328752001 2023-08-28,20:36:20.000,240,10978738,14365,0,1693254979,13094.90864491999,44.02386072000081,53534.1863004 2023-08-28,20:36:21.000,240,10978730,14405,0,1693254980,13094.95579909,43.960418549999304,53534.270145840004 2023-08-28,20:36:22.000,240,10978732,14525,0,1693254981,13094.92885384999,43.939271160001226,53534.2561716 2023-08-28,20:36:23.000,240,10978789,14685,0,1693254982,13094.93559016,43.86877986000036,53534.319055680004 2023-08-28,20:36:24.000,240,10978709,14445,0,1693254983,13094.874963369999,43.88287811999908,53534.30508144 2023-08-28,20:36:25.000,240,10978758,14365,0,1693254984,13094.861490749994,43.80533768999885,53534.30508144 2023-08-28,20:36:26.000,240,10978699,14565,0,1693254985,13094.841281819994,43.84763247000228,53534.221236000005 2023-08-28,20:36:27.000,240,10978719,14245,0,1693254986,13094.800863959994,43.81238681999821,53534.3260428 2023-08-28,20:36:28.000,240,10978725,14445,0,1693254987,13094.794127649999,43.84058334000292,53534.30508144 2023-08-28,20:36:29.000,240,10978735,14805,0,1693254988,13094.841281819994,43.84763247000228,53534.388926880005 2023-08-28,20:36:30.000,240,10978717,14605,0,1693254989,13094.841281819994,43.92517290000251,53534.458798080006 2023-08-28,20:36:31.000,240,10978770,14605,0,1693254990,13094.881699679994,43.90402551000443,53534.437836720004 2023-08-28,20:36:32.000,240,10978745,14605,0,1693254991,13094.86822705999,43.995664200003375,53534.47975944001 2023-08-28,20:36:33.000,240,10978728,14285,0,1693254992,13094.91538123,44.04500810999889,53534.51469504 2023-08-28,20:36:34.000,240,10978758,14725,0,1693254993,13094.942326469994,44.10140115000104,53534.49373368 2023-08-28,20:36:35.000,240,10978721,14485,0,1693254994,13094.94906277999,44.185990710000624,53534.50072080001 2023-08-28,20:36:36.000,240,10978748,14565,0,1693254995,13094.97600802,44.20008896999934,53534.40988824001 2023-08-28,20:36:37.000,240,10978743,14485,0,1693254996,13095.002953259995,44.185990710000624,53534.44482384 2023-08-28,20:36:38.000,240,10978761,14365,0,1693254997,13095.07705267,44.25648201000149,53534.40988824001 2023-08-28,20:36:39.000,240,10978708,14285,0,1693254998,13095.01642588,44.26353114000085,53534.395914 2023-08-28,20:36:40.000,240,10978747,14245,0,1693254999,13095.11073421999,44.32697331000236,53534.52866928001 2023-08-28,20:36:41.000,240,10978768,14405,0,1693255000,13095.09052528999,44.30582592000428,53534.44482384 2023-08-28,20:36:42.000,240,10978715,14365,0,1693255001,13095.0972616,44.33402244000172,53534.44482384 2023-08-28,20:36:43.000,240,10978751,14325,0,1693255002,13095.07705267,44.355169829999795,53534.486746560004 2023-08-28,20:36:44.000,240,10978743,14525,0,1693255003,13095.0972616,44.355169829999795,53534.51469504 2023-08-28,20:36:45.000,240,10978767,14685,0,1693255004,13095.05684374,44.32697331000236,53534.47277232 2023-08-28,20:36:46.000,240,10978754,14445,0,1693255005,13095.103997909995,44.348120700000436,53534.49373368 2023-08-28,20:36:47.000,240,10978810,14565,0,1693255006,13095.09052528999,44.32697331000236,53534.4657852 2023-08-28,20:36:48.000,240,10978736,14645,0,1693255007,13095.063580049995,44.34107157000108,53534.49373368 2023-08-28,20:36:49.000,240,10978786,14725,0,1693255008,13095.0972616,44.319924180003,53534.54264352 2023-08-28,20:36:50.000,240,10978770,14605,0,1693255009,13095.00968956999,44.28467852999893,53534.54264352 2023-08-28,20:36:51.000,240,10978756,14605,0,1693255010,13095.063580049995,44.28467852999893,53534.61251472 2023-08-28,20:36:52.000,240,10978718,14205,0,1693255011,13095.09052528999,44.27762939999957,53534.64745032001 2023-08-28,20:36:53.000,240,10978796,14605,0,1693255012,13095.043371119995,44.21418722999806,53534.70334728 2023-08-28,20:36:54.000,240,10978765,14285,0,1693255013,13095.002953259995,44.221236360004696,53534.58456624 2023-08-28,20:36:55.000,240,10978794,14365,0,1693255014,13094.97600802,44.178941580001265,53534.66841168001 2023-08-28,20:36:56.000,240,10978742,14405,0,1693255015,13094.901908609994,44.171892450001906,53534.58456624 2023-08-28,20:36:57.000,240,10978767,14485,0,1693255016,13094.8951723,44.171892450001906,53534.64745032001 2023-08-28,20:36:58.000,240,10978735,14485,0,1693255017,13094.82780919999,44.185990710000624,53534.654437440004 2023-08-28,20:36:59.000,240,10978752,14325,0,1693255018,13094.881699679994,44.178941580001265,53534.71732152001 2023-08-28,20:37:00.000,240,10978762,14445,0,1693255019,13094.82780919999,44.21418722999806,53534.76623136001 2023-08-28,20:37:01.000,240,10978720,14365,0,1693255020,13094.841281819994,44.171892450001906,53534.75924424 2023-08-28,20:37:02.000,240,10978757,14605,0,1693255021,13094.807600269989,44.19303983999998,53534.773218480004 2023-08-28,20:37:03.000,240,10978789,14365,0,1693255022,13094.753709789999,44.26353114000085,53534.7103344 2023-08-28,20:37:04.000,240,10978772,14525,0,1693255023,13094.746973479989,44.28467852999893,53534.73129576 2023-08-28,20:37:05.000,240,10978780,14605,0,1693255024,13094.659401449993,44.34107157000108,53534.63347608 2023-08-28,20:37:06.000,240,10978723,14445,0,1693255025,13094.618983589993,44.355169829999795,53534.64745032001 2023-08-28,20:37:07.000,240,10978783,14205,0,1693255026,13094.645928829988,44.4186120000013,53534.66142456 2023-08-28,20:37:08.000,240,10978752,14605,0,1693255027,13094.645928829988,44.49615243000153,53534.58456624 2023-08-28,20:37:09.000,240,10978803,14645,0,1693255028,13094.686346689989,44.50320156000089,53534.605527600004 2023-08-28,20:37:10.000,240,10978807,14485,0,1693255029,13094.686346689989,44.531398079998326,53534.59854048001 2023-08-28,20:37:11.000,240,10978792,14645,0,1693255030,13094.672874069998,44.524348949998966,53534.570592 2023-08-28,20:37:12.000,240,10978795,14565,0,1693255031,13094.706555619989,44.580741990001115,53534.5356564 2023-08-28,20:37:13.000,240,10978757,14445,0,1693255032,13094.686346689989,44.531398079998326,53534.52168216 2023-08-28,20:37:14.000,240,10978775,14525,0,1693255033,13094.639192519993,44.54549634000432,53534.54264352 2023-08-28,20:37:15.000,240,10978766,14405,0,1693255034,13094.659401449993,44.50320156000089,53534.52168216 2023-08-28,20:37:16.000,240,10978746,14565,0,1693255035,13094.578565729993,44.538447209997685,53534.51469504 2023-08-28,20:37:17.000,240,10978781,14485,0,1693255036,13094.558356799993,44.49615243000153,53534.5356564 2023-08-28,20:37:18.000,240,10978729,14525,0,1693255037,13094.477521079993,44.44680851999874,53534.37495264 2023-08-28,20:37:19.000,240,10978700,14325,0,1693255038,13094.511202629998,44.42566113000066,53534.4657852 2023-08-28,20:37:20.000,240,10978740,14445,0,1693255039,13094.457312149993,44.397464610003226,53534.37495264 2023-08-28,20:37:21.000,240,10978755,14485,0,1693255040,13094.416894289992,44.33402244000172,53534.388926880005 2023-08-28,20:37:22.000,240,10978754,14525,0,1693255041,13094.342794880002,44.319924180003,53534.34700416 2023-08-28,20:37:23.000,240,10978762,14605,0,1693255042,13094.342794880002,44.25648201000149,53534.3260428 2023-08-28,20:37:24.000,240,10978770,14725,0,1693255043,13094.376476429992,44.24943288000213,53534.3260428 2023-08-28,20:37:25.000,240,10978805,14565,0,1693255044,13094.342794880002,44.228285490004055,53534.35399128 2023-08-28,20:37:26.000,240,10978800,14805,0,1693255045,13094.349531189997,44.25648201000149,53534.36097840001 2023-08-28,20:37:27.000,240,10978781,14565,0,1693255046,13094.322585950002,44.19303983999998,53534.340017040005 2023-08-28,20:37:28.000,240,10978782,14125,0,1693255047,13094.315849639992,44.221236360004696,53534.30508144 2023-08-28,20:37:29.000,240,10978781,14725,0,1693255048,13094.322585950002,44.21418722999806,53534.42386248 2023-08-28,20:37:30.000,240,10978744,14765,0,1693255049,13094.322585950002,44.19303983999998,53534.37495264 2023-08-28,20:37:31.000,240,10978811,14365,0,1693255050,13094.329322259997,44.20008896999934,53534.291107200006 2023-08-28,20:37:32.000,240,10978790,14645,0,1693255051,13094.403421670002,44.21418722999806,53534.41687536 2023-08-28,20:37:33.000,240,10978742,14605,0,1693255052,13094.389949049997,44.16484332000255,53534.395914 2023-08-28,20:37:34.000,240,10978712,14245,0,1693255053,13094.464048460002,44.16484332000255,53534.44482384 2023-08-28,20:37:35.000,240,10978786,14205,0,1693255054,13094.437103219992,44.15074506000383,53534.340017040005 2023-08-28,20:37:36.000,240,10978771,14205,0,1693255055,13094.396685359992,44.15779419000319,53534.36097840001 2023-08-28,20:37:37.000,240,10978742,14405,0,1693255056,13094.383212740002,44.15074506000383,53534.319055680004 2023-08-28,20:37:38.000,240,10978749,14565,0,1693255057,13094.403421670002,44.15074506000383,53534.34700416 2023-08-28,20:37:39.000,240,10978775,14285,0,1693255058,13094.416894289992,44.1084502800004,53534.437836720004 2023-08-28,20:37:40.000,240,10978736,14485,0,1693255059,13094.349531189997,44.171892450001906,53534.388926880005 2023-08-28,20:37:41.000,240,10978727,14565,0,1693255060,13094.423630600002,44.16484332000255,53534.4657852 2023-08-28,20:37:42.000,240,10978756,14405,0,1693255061,13094.410157979997,44.21418722999806,53534.43084960001 2023-08-28,20:37:43.000,240,10978756,14525,0,1693255062,13094.349531189997,44.21418722999806,53534.44482384 2023-08-28,20:37:44.000,240,10978798,14645,0,1693255063,13094.342794880002,44.221236360004696,53534.52168216 2023-08-28,20:37:45.000,240,10978736,14565,0,1693255064,13094.356267499992,44.29172765999829,53534.52168216 2023-08-28,20:37:46.000,240,10978726,14845,0,1693255065,13094.349531189997,44.32697331000236,53534.56360488 2023-08-28,20:37:47.000,240,10978770,14445,0,1693255066,13094.383212740002,44.34107157000108,53534.54963064001 2023-08-28,20:37:48.000,240,10978735,14565,0,1693255067,13094.363003810002,44.404513740002585,53534.59854048001 2023-08-28,20:37:49.000,240,10978740,14245,0,1693255068,13094.383212740002,44.411562870001944,53534.61251472 2023-08-28,20:37:50.000,240,10978751,14205,0,1693255069,13094.336058569992,44.43975938999938,53534.51469504 2023-08-28,20:37:51.000,240,10978836,14285,0,1693255070,13094.342794880002,44.46795591000409,53534.54264352 2023-08-28,20:37:52.000,240,10978771,14205,0,1693255071,13094.315849639992,44.48910330000217,53534.5356564 2023-08-28,20:37:53.000,240,10978744,14085,0,1693255072,13094.309113329997,44.48205417000281,53534.458798080006 2023-08-28,20:37:54.000,240,10978753,14565,0,1693255073,13094.248486539997,44.531398079998326,53534.340017040005 2023-08-28,20:37:55.000,240,10978769,14325,0,1693255074,13094.261959160001,44.48910330000217,53534.44482384 2023-08-28,20:37:56.000,240,10978767,14125,0,1693255075,13094.255222849992,44.49615243000153,53534.41687536 2023-08-28,20:37:57.000,240,10978783,14405,0,1693255076,13094.181123440001,44.524348949998966,53534.35399128 2023-08-28,20:37:58.000,240,10978724,13885,0,1693255077,13094.228277609996,44.524348949998966,53534.43084960001 2023-08-28,20:37:59.000,240,10978717,14445,0,1693255078,13094.221541300001,44.54549634000432,53534.38193976001 2023-08-28,20:38:00.000,240,10978753,14205,0,1693255079,13094.181123440001,44.531398079998326,53534.37495264 2023-08-28,20:38:01.000,240,10978716,14325,0,1693255080,13094.187859749996,44.51729981999961,53534.40988824001 2023-08-28,20:38:02.000,240,10978730,14445,0,1693255081,13094.107024029996,44.55254547000368,53534.31206856001 2023-08-28,20:38:03.000,240,10978714,14565,0,1693255082,13094.113760339991,44.5666437300024,53534.31206856001 2023-08-28,20:38:04.000,240,10978760,14525,0,1693255083,13094.107024029996,44.55254547000368,53534.33302992001 2023-08-28,20:38:05.000,240,10978755,14245,0,1693255084,13094.073342479991,44.524348949998966,53534.24219736001 2023-08-28,20:38:06.000,240,10978732,14325,0,1693255085,13094.026188309996,44.531398079998326,53534.24219736001 2023-08-28,20:38:07.000,240,10978774,14485,0,1693255086,13093.93861628,44.51729981999961,53534.11642920001 2023-08-28,20:38:08.000,240,10978727,14205,0,1693255087,13093.95208889999,44.50320156000089,53534.08848072 2023-08-28,20:38:09.000,240,10978736,14445,0,1693255088,13093.85104424999,44.51729981999961,53534.102454960004 2023-08-28,20:38:10.000,240,10978731,14365,0,1693255089,13093.904934729995,44.50320156000089,53534.13739056 2023-08-28,20:38:11.000,240,10978755,14485,0,1693255090,13093.85778056,44.51025069000025,53534.02559664001 2023-08-28,20:38:12.000,240,10978755,14165,0,1693255091,13093.87798949,44.48910330000217,53534.17931328 2023-08-28,20:38:13.000,240,10978771,14525,0,1693255092,13093.8173627,44.4538576499981,53533.99066104 2023-08-28,20:38:14.000,240,10978802,14205,0,1693255093,13093.884725799995,44.44680851999874,53534.13040344 2023-08-28,20:38:15.000,240,10978755,14525,0,1693255094,13093.77020852999,44.4186120000013,53534.053545120005 2023-08-28,20:38:16.000,240,10978742,14285,0,1693255095,13093.79715377,44.43975938999938,53534.102454960004 2023-08-28,20:38:17.000,240,10978775,14205,0,1693255096,13093.70958173999,44.39041548000387,53534.0116224 2023-08-28,20:38:18.000,240,10978775,14565,0,1693255097,13093.68937280999,44.39041548000387,53534.03957088 2023-08-28,20:38:19.000,240,10978730,14365,0,1693255098,13093.69610912,44.38336635000451,53534.02559664001 2023-08-28,20:38:20.000,240,10978713,14565,0,1693255099,13093.66916387999,44.362218959999154,53534.03957088 2023-08-28,20:38:21.000,240,10978745,14565,0,1693255100,13093.62874601999,44.319924180003,53534.09546784001 2023-08-28,20:38:22.000,240,10978747,14725,0,1693255101,13093.581591849994,44.319924180003,53534.10944208 2023-08-28,20:38:23.000,240,10978772,14205,0,1693255102,13093.500756129994,44.30582592000428,53534.10944208 2023-08-28,20:38:24.000,240,10978749,14325,0,1693255103,13093.453601959998,44.298776789997646,53534.08848072 2023-08-28,20:38:25.000,240,10978748,14405,0,1693255104,13093.312139449998,44.33402244000172,53533.99764816001 2023-08-28,20:38:26.000,240,10978780,14765,0,1693255105,13093.285194210002,44.362218959999154,53533.983673920004 2023-08-28,20:38:27.000,240,10978722,14285,0,1693255106,13093.332348379998,44.397464610003226,53534.102454960004 2023-08-28,20:38:28.000,240,10978731,14205,0,1693255107,13093.291930519998,44.46795591000409,53534.09546784001 2023-08-28,20:38:29.000,240,10978730,14485,0,1693255108,13093.238040039992,44.47500504000345,53533.983673920004 2023-08-28,20:38:30.000,240,10978708,14245,0,1693255109,13093.278457899993,44.531398079998326,53534.01860952 2023-08-28,20:38:31.000,240,10978794,14565,0,1693255110,13093.332348379998,44.5666437300024,53534.004635280005 2023-08-28,20:38:32.000,240,10978682,14725,0,1693255111,13093.291930519998,44.644184160002624,53533.99764816001 2023-08-28,20:38:33.000,240,10978749,14245,0,1693255112,13093.366029929988,44.71467546000349,53533.96271256 2023-08-28,20:38:34.000,240,10978769,14565,0,1693255113,13093.332348379998,44.764019369999005,53533.97668680001 2023-08-28,20:38:35.000,240,10978754,14725,0,1693255114,13093.487283509989,44.73582285000157,53534.01860952 2023-08-28,20:38:36.000,240,10978733,14245,0,1693255115,13093.581591849994,44.74992111000029,53534.04655800001 2023-08-28,20:38:37.000,240,10978704,14445,0,1693255116,13093.64895494999,44.756970239999646,53534.06751936 2023-08-28,20:38:38.000,240,10978746,14765,0,1693255117,13093.635482329999,44.73582285000157,53534.06751936 2023-08-28,20:38:39.000,240,10978739,14565,0,1693255118,13093.622009709994,44.72877372000221,53533.99764816001 2023-08-28,20:38:40.000,240,10978755,14525,0,1693255119,13093.662427569994,44.70762633000413,53534.02559664001 2023-08-28,20:38:41.000,240,10978777,14525,0,1693255120,13093.723054359994,44.65123329000198,53534.06053224 2023-08-28,20:38:42.000,240,10978734,14445,0,1693255121,13093.77020852999,44.60893850999855,53534.06751936 2023-08-28,20:38:43.000,240,10978745,14565,0,1693255122,13093.77694484,44.580741990001115,53534.06053224 2023-08-28,20:38:44.000,240,10978767,14485,0,1693255123,13093.73652698,44.55959460000304,53534.06751936 2023-08-28,20:38:45.000,240,10978788,14525,0,1693255124,13093.72979066999,44.54549634000432,53533.99764816001 2023-08-28,20:38:46.000,240,10978740,14485,0,1693255125,13093.763472219995,44.55254547000368,53534.11642920001 2023-08-28,20:38:47.000,240,10978717,14525,0,1693255126,13093.723054359994,44.531398079998326,53534.06053224 2023-08-28,20:38:48.000,240,10978743,14485,0,1693255127,13093.60853708999,44.51729981999961,53534.06751936 2023-08-28,20:38:49.000,240,10978735,14685,0,1693255128,13093.622009709994,44.54549634000432,53534.123416320006 2023-08-28,20:38:50.000,240,10978759,14485,0,1693255129,13093.635482329999,44.55959460000304,53534.15835192 2023-08-28,20:38:51.000,240,10978747,14605,0,1693255130,13093.622009709994,44.55959460000304,53534.15835192 2023-08-28,20:38:52.000,240,10978755,14485,0,1693255131,13093.561382919994,44.531398079998326,53534.102454960004 2023-08-28,20:38:53.000,240,10978762,14285,0,1693255132,13093.527701369989,44.54549634000432,53534.19328752001 2023-08-28,20:38:54.000,240,10978783,14245,0,1693255133,13093.534437679999,44.55254547000368,53534.21424888001 2023-08-28,20:38:55.000,240,10978745,14045,0,1693255134,13093.534437679999,44.5666437300024,53534.11642920001 2023-08-28,20:38:56.000,240,10978718,14605,0,1693255135,13093.541173989994,44.573692860001756,53534.13040344 2023-08-28,20:38:57.000,240,10978773,14605,0,1693255136,13093.568119229989,44.538447209997685,53534.15835192 2023-08-28,20:38:58.000,240,10978722,14485,0,1693255137,13093.547910299989,44.5666437300024,53534.13040344 2023-08-28,20:38:59.000,240,10978760,14205,0,1693255138,13093.494019819998,44.587791120000475,53534.09546784001 2023-08-28,20:39:00.000,240,10978702,14325,0,1693255139,13093.473810889998,44.573692860001756,53534.08848072 2023-08-28,20:39:01.000,240,10978759,14485,0,1693255140,13093.392975169998,44.594840249999834,53534.04655800001 2023-08-28,20:39:02.000,240,10978764,14365,0,1693255141,13093.480547199993,44.580741990001115,53534.123416320006 2023-08-28,20:39:03.000,240,10978716,14405,0,1693255142,13093.366029929988,44.60893850999855,53534.004635280005 2023-08-28,20:39:04.000,240,10978749,14525,0,1693255143,13093.392975169998,44.61598763999791,53534.03258376 2023-08-28,20:39:05.000,240,10978695,14205,0,1693255144,13093.392975169998,44.65123329000198,53534.0814936 2023-08-28,20:39:06.000,240,10978738,14485,0,1693255145,13093.413184099998,44.67238068000006,53534.0814936 2023-08-28,20:39:07.000,240,10978692,14365,0,1693255146,13093.372766239998,44.71467546000349,53533.983673920004 2023-08-28,20:39:08.000,240,10978723,14605,0,1693255147,13093.433393029998,44.74287198000093,53534.04655800001 2023-08-28,20:39:09.000,240,10978712,14205,0,1693255148,13093.413184099998,44.79221589000372,53533.99764816001 2023-08-28,20:39:10.000,240,10978707,14645,0,1693255149,13093.446865649988,44.771068499998364,53533.99066104 2023-08-28,20:39:11.000,240,10978672,14405,0,1693255150,13093.500756129994,44.82746154000051,53533.934764080004 2023-08-28,20:39:12.000,240,10978780,14405,0,1693255151,13093.500756129994,44.771068499998364,53533.86489288 2023-08-28,20:39:13.000,240,10978777,14725,0,1693255152,13093.494019819998,44.806314150002436,53533.87886712001 2023-08-28,20:39:14.000,240,10978725,14565,0,1693255153,13093.581591849994,44.813363280001795,53533.899828479996 2023-08-28,20:39:15.000,240,10978752,14165,0,1693255154,13093.601800779994,44.79221589000372,53533.9417512 2023-08-28,20:39:16.000,240,10978747,14325,0,1693255155,13093.615273399999,44.73582285000157,53533.934764080004 2023-08-28,20:39:17.000,240,10978733,14365,0,1693255156,13093.622009709994,44.70057720000477,53533.934764080004 2023-08-28,20:39:18.000,240,10978735,14485,0,1693255157,13093.615273399999,44.65828242000134,53533.934764080004 2023-08-28,20:39:19.000,240,10978705,14525,0,1693255158,13093.541173989994,44.644184160002624,53533.89284136 2023-08-28,20:39:20.000,240,10978718,14565,0,1693255159,13093.527701369989,44.587791120000475,53533.934764080004 2023-08-28,20:39:21.000,240,10978728,14485,0,1693255160,13093.494019819998,44.594840249999834,53533.92078984 2023-08-28,20:39:22.000,240,10978728,14565,0,1693255161,13093.446865649988,44.55254547000368,53533.84393152 2023-08-28,20:39:23.000,240,10978694,14605,0,1693255162,13093.453601959998,44.48910330000217,53534.0116224 2023-08-28,20:39:24.000,240,10978705,14165,0,1693255163,13093.467074579989,44.531398079998326,53533.99764816001 2023-08-28,20:39:25.000,240,10978720,14405,0,1693255164,13093.440129339993,44.538447209997685,53534.03258376 2023-08-28,20:39:26.000,240,10978786,14285,0,1693255165,13093.460338269993,44.55959460000304,53533.97668680001 2023-08-28,20:39:27.000,240,10978738,14485,0,1693255166,13093.413184099998,44.637135030003265,53533.85091864 2023-08-28,20:39:28.000,240,10978721,14445,0,1693255167,13093.500756129994,44.60188937999919,53533.955725440006 2023-08-28,20:39:29.000,240,10978724,14165,0,1693255168,13093.507492439989,44.67942980999942,53533.97668680001 2023-08-28,20:39:30.000,240,10978723,14285,0,1693255169,13093.574855539999,44.70762633000413,53533.94873832001 2023-08-28,20:39:31.000,240,10978752,14205,0,1693255170,13093.574855539999,44.77811762999772,53533.90681560001 2023-08-28,20:39:32.000,240,10978730,14405,0,1693255171,13093.588328159989,44.79926502000308,53533.85091864 2023-08-28,20:39:33.000,240,10978752,14565,0,1693255172,13093.615273399999,44.813363280001795,53533.934764080004 2023-08-28,20:39:34.000,240,10978704,14405,0,1693255173,13093.71631805,44.77811762999772,53533.983673920004 2023-08-28,20:39:35.000,240,10978716,14485,0,1693255174,13093.655691259999,44.869756320003944,53533.86489288 2023-08-28,20:39:36.000,240,10978735,14725,0,1693255175,13093.69610912,44.806314150002436,53533.87886712001 2023-08-28,20:39:37.000,240,10978726,14605,0,1693255176,13093.682636499994,44.806314150002436,53533.92078984 2023-08-28,20:39:38.000,240,10978730,14205,0,1693255177,13093.62874601999,44.77811762999772,53533.82297016 2023-08-28,20:39:39.000,240,10978766,14205,0,1693255178,13093.64895494999,44.771068499998364,53533.87886712001 2023-08-28,20:39:40.000,240,10978713,14565,0,1693255179,13093.75673591,44.74287198000093,53533.899828479996 2023-08-28,20:39:41.000,240,10978756,14285,0,1693255180,13093.723054359994,44.72877372000221,53533.89284136 2023-08-28,20:39:42.000,240,10978738,14445,0,1693255181,13093.763472219995,44.71467546000349,53533.885854240005 2023-08-28,20:39:43.000,240,10978688,14525,0,1693255182,13093.64895494999,44.70057720000477,53533.90681560001 2023-08-28,20:39:44.000,240,10978727,14205,0,1693255183,13093.71631805,44.637135030003265,53533.99066104 2023-08-28,20:39:45.000,240,10978747,14445,0,1693255184,13093.75673591,44.65828242000134,53533.99066104 2023-08-28,20:39:46.000,240,10978742,14165,0,1693255185,13093.783681149995,44.630085900003905,53533.99764816001 2023-08-28,20:39:47.000,240,10978757,14205,0,1693255186,13093.83083531999,44.637135030003265,53534.03957088 2023-08-28,20:39:48.000,240,10978745,14445,0,1693255187,13093.79041745999,44.61598763999791,53534.02559664001 2023-08-28,20:39:49.000,240,10978751,14245,0,1693255188,13093.85778056,44.61598763999791,53534.08848072 2023-08-28,20:39:50.000,240,10978710,14285,0,1693255189,13093.83757163,44.587791120000475,53534.10944208 2023-08-28,20:39:51.000,240,10978728,14485,0,1693255190,13093.74999959999,44.630085900003905,53533.96271256 2023-08-28,20:39:52.000,240,10978751,14445,0,1693255191,13093.81062638999,44.580741990001115,53534.02559664001 2023-08-28,20:39:53.000,240,10978751,14285,0,1693255192,13093.75673591,44.587791120000475,53534.06053224 2023-08-28,20:39:54.000,240,10978749,14565,0,1693255193,13093.74999959999,44.573692860001756,53534.09546784001 2023-08-28,20:39:55.000,240,10978712,14405,0,1693255194,13093.702845429994,44.51729981999961,53534.06053224 2023-08-28,20:39:56.000,240,10978730,14725,0,1693255195,13093.702845429994,44.51025069000025,53534.07450648001 2023-08-28,20:39:57.000,240,10978771,14445,0,1693255196,13093.75673591,44.524348949998966,53534.17931328 2023-08-28,20:39:58.000,240,10978713,14445,0,1693255197,13093.72979066999,44.51025069000025,53534.22822312 2023-08-28,20:39:59.000,240,10978759,14645,0,1693255198,13093.635482329999,44.538447209997685,53534.09546784001 2023-08-28,20:40:00.000,240,10978742,14645,0,1693255199,13093.595064469999,44.5666437300024,53534.01860952 2023-08-28,20:40:01.000,240,10978686,14525,0,1693255200,13093.655691259999,44.55254547000368,53534.17931328 2023-08-28,20:40:02.000,240,10978739,14405,0,1693255201,13093.60853708999,44.54549634000432,53534.102454960004 2023-08-28,20:40:03.000,240,10978714,14405,0,1693255202,13093.561382919994,44.623036770004546,53534.16533904001 2023-08-28,20:40:04.000,240,10978750,14525,0,1693255203,13093.68937280999,44.587791120000475,53534.17931328 2023-08-28,20:40:05.000,240,10978698,14485,0,1693255204,13093.74999959999,44.623036770004546,53534.20027464 2023-08-28,20:40:06.000,240,10978751,14565,0,1693255205,13093.8173627,44.6653315500007,53534.221236000005 2023-08-28,20:40:07.000,240,10978758,14325,0,1693255206,13093.783681149995,44.70762633000413,53534.221236000005 2023-08-28,20:40:08.000,240,10978751,14405,0,1693255207,13093.77694484,44.72172459000285,53534.07450648001 2023-08-28,20:40:09.000,240,10978760,14445,0,1693255208,13093.864516869995,44.72877372000221,53534.23521024 2023-08-28,20:40:10.000,240,10978750,14565,0,1693255209,13093.89146210999,44.71467546000349,53534.19328752001 2023-08-28,20:40:11.000,240,10978754,14365,0,1693255210,13093.904934729995,44.806314150002436,53534.221236000005 2023-08-28,20:40:12.000,240,10978755,14525,0,1693255211,13093.85778056,44.756970239999646,53534.27713296 2023-08-28,20:40:13.000,240,10978760,14445,0,1693255212,13093.85778056,44.74287198000093,53534.28412008001 2023-08-28,20:40:14.000,240,10978719,14085,0,1693255213,13093.904934729995,44.74287198000093,53534.37495264 2023-08-28,20:40:15.000,240,10978759,14365,0,1693255214,13093.8173627,44.73582285000157,53534.34700416 2023-08-28,20:40:16.000,240,10978720,14485,0,1693255215,13093.77020852999,44.71467546000349,53534.24918448 2023-08-28,20:40:17.000,240,10978735,14005,0,1693255216,13093.75673591,44.73582285000157,53534.270145840004 2023-08-28,20:40:18.000,240,10978775,14645,0,1693255217,13093.79041745999,44.70057720000477,53534.270145840004 2023-08-28,20:40:19.000,240,10978740,14565,0,1693255218,13093.723054359994,44.70057720000477,53534.28412008001 2023-08-28,20:40:20.000,240,10978744,14565,0,1693255219,13093.79715377,44.644184160002624,53534.34700416 2023-08-28,20:40:21.000,240,10978754,14565,0,1693255220,13093.68937280999,44.67942980999942,53534.29809432 2023-08-28,20:40:22.000,240,10978748,14485,0,1693255221,13093.743263289995,44.67942980999942,53534.36796552 2023-08-28,20:40:23.000,240,10978744,14165,0,1693255222,13093.72979066999,44.6653315500007,53534.42386248 2023-08-28,20:40:24.000,240,10978729,14285,0,1693255223,13093.74999959999,44.67238068000006,53534.38193976001 2023-08-28,20:40:25.000,240,10978784,14285,0,1693255224,13093.69610912,44.70057720000477,53534.319055680004 2023-08-28,20:40:26.000,240,10978726,14325,0,1693255225,13093.682636499994,44.630085900003905,53534.36796552 2023-08-28,20:40:27.000,240,10978748,14285,0,1693255226,13093.723054359994,44.637135030003265,53534.43084960001 2023-08-28,20:40:28.000,240,10978758,14165,0,1693255227,13093.682636499994,44.623036770004546,53534.36097840001 2023-08-28,20:40:29.000,240,10978749,14205,0,1693255228,13093.71631805,44.594840249999834,53534.40290112 2023-08-28,20:40:30.000,240,10978748,14685,0,1693255229,13093.79041745999,44.580741990001115,53534.50072080001 2023-08-28,20:40:31.000,240,10978760,14565,0,1693255230,13093.702845429994,44.623036770004546,53534.437836720004 2023-08-28,20:40:32.000,240,10978757,14205,0,1693255231,13093.72979066999,44.60893850999855,53534.35399128 2023-08-28,20:40:33.000,240,10978788,14485,0,1693255232,13093.68937280999,44.630085900003905,53534.38193976001 2023-08-28,20:40:34.000,240,10978742,14525,0,1693255233,13093.743263289995,44.60893850999855,53534.47277232 2023-08-28,20:40:35.000,240,10978746,14365,0,1693255234,13093.682636499994,44.637135030003265,53534.36097840001 2023-08-28,20:40:36.000,240,10978793,14525,0,1693255235,13093.702845429994,44.61598763999791,53534.40290112 2023-08-28,20:40:37.000,240,10978735,14565,0,1693255236,13093.74999959999,44.630085900003905,53534.43084960001 2023-08-28,20:40:38.000,240,10978750,14245,0,1693255237,13093.763472219995,44.644184160002624,53534.47277232 2023-08-28,20:40:39.000,240,10978745,14285,0,1693255238,13093.702845429994,44.644184160002624,53534.34700416 2023-08-28,20:40:40.000,240,10978746,14525,0,1693255239,13093.79715377,44.67238068000006,53534.41687536 2023-08-28,20:40:41.000,240,10978771,14525,0,1693255240,13093.75673591,44.70057720000477,53534.36097840001 2023-08-28,20:40:42.000,240,10978734,14365,0,1693255241,13093.83757163,44.68647893999878,53534.36796552 2023-08-28,20:40:43.000,240,10978755,14605,0,1693255242,13093.864516869995,44.73582285000157,53534.40290112 2023-08-28,20:40:44.000,240,10978762,14365,0,1693255243,13093.83757163,44.69352806999814,53534.38193976001 2023-08-28,20:40:45.000,240,10978734,14445,0,1693255244,13093.884725799995,44.65828242000134,53534.395914 2023-08-28,20:40:46.000,240,10978756,14365,0,1693255245,13093.93861628,44.67942980999942,53534.507707920005 2023-08-28,20:40:47.000,240,10978696,14325,0,1693255246,13093.91840735,44.67942980999942,53534.43084960001 2023-08-28,20:40:48.000,240,10978714,14205,0,1693255247,13093.884725799995,44.65123329000198,53534.3260428 2023-08-28,20:40:49.000,240,10978794,14245,0,1693255248,13093.884725799995,44.60188937999919,53534.36796552 2023-08-28,20:40:50.000,240,10978780,14605,0,1693255249,13093.91167103999,44.580741990001115,53534.43084960001 2023-08-28,20:40:51.000,240,10978730,14405,0,1693255250,13093.91167103999,44.61598763999791,53534.47975944001 2023-08-28,20:40:52.000,240,10978774,14365,0,1693255251,13093.93187996999,44.587791120000475,53534.47277232 2023-08-28,20:40:53.000,240,10978775,14445,0,1693255252,13093.91167103999,44.580741990001115,53534.49373368 2023-08-28,20:40:54.000,240,10978716,14205,0,1693255253,13093.925143659995,44.594840249999834,53534.47277232 2023-08-28,20:40:55.000,240,10978782,14565,0,1693255254,13093.85104424999,44.623036770004546,53534.43084960001 2023-08-28,20:40:56.000,240,10978788,14325,0,1693255255,13093.91167103999,44.623036770004546,53534.42386248 2023-08-28,20:40:57.000,240,10978758,14405,0,1693255256,13093.91840735,44.69352806999814,53534.45181096001 2023-08-28,20:40:58.000,240,10978792,14485,0,1693255257,13093.91167103999,44.67238068000006,53534.36097840001 2023-08-28,20:40:59.000,240,10978739,14365,0,1693255258,13093.904934729995,44.73582285000157,53534.40290112 2023-08-28,20:41:00.000,240,10978764,14605,0,1693255259,13094.026188309996,44.756970239999646,53534.486746560004 2023-08-28,20:41:01.000,240,10978763,14765,0,1693255260,13094.066606169996,44.79221589000372,53534.556617760005 2023-08-28,20:41:02.000,240,10978752,14445,0,1693255261,13094.086815099996,44.83451066999987,53534.59155336 2023-08-28,20:41:03.000,240,10978750,14405,0,1693255262,13094.03292461999,44.8768054500033,53534.52168216 2023-08-28,20:41:04.000,240,10978779,14085,0,1693255263,13094.05313354999,44.89795284000138,53534.51469504 2023-08-28,20:41:05.000,240,10978731,14685,0,1693255264,13094.05313354999,44.90500197000074,53534.54963064001 2023-08-28,20:41:06.000,240,10978773,14565,0,1693255265,13094.026188309996,44.8768054500033,53534.54264352 2023-08-28,20:41:07.000,240,10978742,14485,0,1693255266,13094.019452,44.8768054500033,53534.675398800005 2023-08-28,20:41:08.000,240,10978779,14405,0,1693255267,13094.026188309996,44.8768054500033,53534.75225712 2023-08-28,20:41:09.000,240,10978765,14525,0,1693255268,13094.019452,44.89795284000138,53534.66841168001 2023-08-28,20:41:10.000,240,10978748,14325,0,1693255269,13094.046397239996,44.83451066999987,53534.73828288 2023-08-28,20:41:11.000,240,10978740,14405,0,1693255270,13093.89819842,44.84860892999859,53534.654437440004 2023-08-28,20:41:12.000,240,10978749,14565,0,1693255271,13093.93861628,44.813363280001795,53534.794179840006 2023-08-28,20:41:13.000,240,10978779,14525,0,1693255272,13093.945352589995,44.79926502000308,53534.80815408 2023-08-28,20:41:14.000,240,10978793,14685,0,1693255273,13093.77694484,44.85565805999795,53534.7103344 2023-08-28,20:41:15.000,240,10978745,14645,0,1693255274,13093.8173627,44.813363280001795,53534.69636016001 2023-08-28,20:41:16.000,240,10978788,14165,0,1693255275,13093.91167103999,44.78516676000436,53534.81514120001 2023-08-28,20:41:17.000,240,10978779,14405,0,1693255276,13093.904934729995,44.862707190004585,53534.80815408 2023-08-28,20:41:18.000,240,10978810,14245,0,1693255277,13093.844307939995,44.8768054500033,53534.75225712 2023-08-28,20:41:19.000,240,10978748,14405,0,1693255278,13093.723054359994,44.89795284000138,53534.64745032001 2023-08-28,20:41:20.000,240,10978728,14525,0,1693255279,13093.8173627,44.869756320003944,53534.68238592 2023-08-28,20:41:21.000,240,10978751,14285,0,1693255280,13093.83757163,44.90500197000074,53534.74527000001 2023-08-28,20:41:22.000,240,10978791,14485,0,1693255281,13093.85104424999,44.933198489998176,53534.66841168001 2023-08-28,20:41:23.000,240,10978780,14765,0,1693255282,13093.81062638999,44.95434588000353,53534.66142456 2023-08-28,20:41:24.000,240,10978753,14445,0,1693255283,13093.91840735,44.95434588000353,53534.7802056 2023-08-28,20:41:25.000,240,10978785,14565,0,1693255284,13093.81062638999,45.003689789999044,53534.7802056 2023-08-28,20:41:26.000,240,10978751,14325,0,1693255285,13093.864516869995,44.97549327000161,53534.724308640005 2023-08-28,20:41:27.000,240,10978768,14725,0,1693255286,13093.844307939995,44.982542400000966,53534.724308640005 2023-08-28,20:41:28.000,240,10978753,14485,0,1693255287,13093.83083531999,45.003689789999044,53534.64745032001 2023-08-28,20:41:29.000,240,10978780,14605,0,1693255288,13093.79041745999,45.06713196000055,53534.66142456 2023-08-28,20:41:30.000,240,10978734,14365,0,1693255289,13093.803890079995,45.045984570002474,53534.605527600004 2023-08-28,20:41:31.000,240,10978709,14565,0,1693255290,13093.763472219995,45.06713196000055,53534.605527600004 2023-08-28,20:41:32.000,240,10978718,14405,0,1693255291,13093.81062638999,45.07418108999991,53534.61251472 2023-08-28,20:41:33.000,240,10978699,14325,0,1693255292,13093.75673591,45.11647587000334,53534.57757912001 2023-08-28,20:41:34.000,240,10978702,14165,0,1693255293,13093.74999959999,45.09532847999799,53534.58456624 2023-08-28,20:41:35.000,240,10978723,14565,0,1693255294,13093.675900189999,45.1235250000027,53534.58456624 2023-08-28,20:41:36.000,240,10978777,14765,0,1693255295,13093.69610912,45.1235250000027,53534.61950184001 2023-08-28,20:41:37.000,240,10978723,14445,0,1693255296,13093.588328159989,45.14467239000078,53534.56360488 2023-08-28,20:41:38.000,240,10978767,14485,0,1693255297,13093.71631805,45.13057413000206,53534.61251472 2023-08-28,20:41:39.000,240,10978764,14765,0,1693255298,13093.64895494999,45.14467239000078,53534.570592 2023-08-28,20:41:40.000,240,10978760,14445,0,1693255299,13093.642218639994,45.10237761000462,53534.626488960006 2023-08-28,20:41:41.000,240,10978729,14685,0,1693255300,13093.60853708999,45.1235250000027,53534.58456624 2023-08-28,20:41:42.000,240,10978741,14165,0,1693255301,13093.588328159989,45.13762326000142,53534.54963064001 2023-08-28,20:41:43.000,240,10978788,14685,0,1693255302,13093.527701369989,45.14467239000078,53534.570592 2023-08-28,20:41:44.000,240,10978761,14525,0,1693255303,13093.500756129994,45.13057413000206,53534.52168216 2023-08-28,20:41:45.000,240,10978744,14725,0,1693255304,13093.500756129994,45.13762326000142,53534.51469504 2023-08-28,20:41:46.000,240,10978720,14445,0,1693255305,13093.419920409993,45.11647587000334,53534.43084960001 2023-08-28,20:41:47.000,240,10978724,14445,0,1693255306,13093.426656719988,45.11647587000334,53534.486746560004 2023-08-28,20:41:48.000,240,10978761,14565,0,1693255307,13093.406447789988,45.10237761000462,53534.458798080006 2023-08-28,20:41:49.000,240,10978716,14365,0,1693255308,13093.433393029998,45.10237761000462,53534.47277232 2023-08-28,20:41:50.000,240,10978731,14365,0,1693255309,13093.440129339993,45.15172152000014,53534.50072080001 2023-08-28,20:41:51.000,240,10978771,14485,0,1693255310,13093.339084689993,45.172868909998215,53534.45181096001 2023-08-28,20:41:52.000,240,10978757,14725,0,1693255311,13093.312139449998,45.165819779998856,53534.40290112 2023-08-28,20:41:53.000,240,10978773,14485,0,1693255312,13093.238040039992,45.24336020999908,53534.42386248 2023-08-28,20:41:54.000,240,10978722,14725,0,1693255313,13093.264985280002,45.25040933999844,53534.47277232 2023-08-28,20:41:55.000,240,10978727,14245,0,1693255314,13093.184149560002,45.28565499000251,53534.42386248 2023-08-28,20:41:56.000,240,10978748,14605,0,1693255315,13093.264985280002,45.29975325000123,53534.38193976001 2023-08-28,20:41:57.000,240,10978700,14365,0,1693255316,13093.264985280002,45.34204803000466,53534.319055680004 2023-08-28,20:41:58.000,240,10978797,14205,0,1693255317,13093.305403140002,45.3702445500021,53534.437836720004 2023-08-28,20:41:59.000,240,10978715,14445,0,1693255318,13093.244776350002,45.42663759000425,53534.35399128 2023-08-28,20:42:00.000,240,10978794,14245,0,1693255319,13093.285194210002,45.447784980002325,53534.388926880005 2023-08-28,20:42:01.000,240,10978745,14285,0,1693255320,13093.224567420002,45.504178020004474,53534.395914 2023-08-28,20:42:02.000,240,10978729,14325,0,1693255321,13093.325612070003,45.53237454000191,53534.507707920005 2023-08-28,20:42:03.000,240,10978784,14405,0,1693255322,13093.238040039992,45.58876758000406,53534.36097840001 2023-08-28,20:42:04.000,240,10978760,14365,0,1693255323,13093.258248969993,45.616964100001496,53534.43084960001 2023-08-28,20:42:05.000,240,10978721,14205,0,1693255324,13093.224567420002,45.65220974999829,53534.36097840001 2023-08-28,20:42:06.000,240,10978700,14565,0,1693255325,13093.190885869997,45.638111489999574,53534.41687536 2023-08-28,20:42:07.000,240,10978734,14365,0,1693255326,13093.089841219997,45.70860279000044,53534.38193976001 2023-08-28,20:42:08.000,240,10978732,14645,0,1693255327,13093.096577529992,45.70860279000044,53534.340017040005 2023-08-28,20:42:09.000,240,10978767,14405,0,1693255328,13093.069632289997,45.72270104999916,53534.38193976001 2023-08-28,20:42:10.000,240,10978718,14365,0,1693255329,13092.961851330001,45.70155366000108,53534.21424888001 2023-08-28,20:42:11.000,240,10978728,14325,0,1693255330,13092.941642400001,45.75794670000323,53534.30508144 2023-08-28,20:42:12.000,240,10978727,14365,0,1693255331,13092.914697159991,45.72975017999852,53534.29809432 2023-08-28,20:42:13.000,240,10978749,14285,0,1693255332,13092.84059775,45.74384844000451,53534.23521024 2023-08-28,20:42:14.000,240,10978743,14445,0,1693255333,13092.874279299991,45.7156519199998,53534.28412008001 2023-08-28,20:42:15.000,240,10978753,14485,0,1693255334,13092.83386143999,45.687455400002364,53534.22822312 2023-08-28,20:42:16.000,240,10978788,14365,0,1693255335,13092.75976203,45.69450453000172,53534.27713296 2023-08-28,20:42:17.000,240,10978753,14565,0,1693255336,13092.69239892999,45.7156519199998,53534.22822312 2023-08-28,20:42:18.000,240,10978734,14365,0,1693255337,13092.63177213999,45.687455400002364,53534.151364800004 2023-08-28,20:42:19.000,240,10978773,14605,0,1693255338,13092.59135427999,45.680406270003004,53534.14437768001 2023-08-28,20:42:20.000,240,10978689,14645,0,1693255339,13092.59135427999,45.673357140003645,53534.19328752001 2023-08-28,20:42:21.000,240,10978698,14565,0,1693255340,13092.483573319994,45.70155366000108,53534.08848072 2023-08-28,20:42:22.000,240,10978744,14125,0,1693255341,13092.503782249994,45.687455400002364,53534.151364800004 2023-08-28,20:42:23.000,240,10978745,14645,0,1693255342,13092.44989176999,45.72270104999916,53534.04655800001 2023-08-28,20:42:24.000,240,10978718,14605,0,1693255343,13092.42968283999,45.74384844000451,53534.06053224 2023-08-28,20:42:25.000,240,10978763,14565,0,1693255344,13092.38926497999,45.77204496000195,53534.03258376 2023-08-28,20:42:26.000,240,10978757,14485,0,1693255345,13092.402737599994,45.70860279000044,53534.03957088 2023-08-28,20:42:27.000,240,10978780,14685,0,1693255346,13092.241066159993,45.77909409000131,53534.01860952 2023-08-28,20:42:28.000,240,10978755,14565,0,1693255347,13092.362319739994,45.77909409000131,53534.07450648001 2023-08-28,20:42:29.000,240,10978719,14525,0,1693255348,13092.328638189989,45.82138887000474,53534.08848072 2023-08-28,20:42:30.000,240,10978763,14645,0,1693255349,13092.301692949994,45.863683650000894,53533.99764816001 2023-08-28,20:42:31.000,240,10978771,14685,0,1693255350,13092.308429259989,45.856634520001535,53534.08848072 2023-08-28,20:42:32.000,240,10978709,14565,0,1693255351,13092.281484019994,45.905978430004325,53534.053545120005 2023-08-28,20:42:33.000,240,10978757,14725,0,1693255352,13092.274747709998,45.9623714699992,53533.983673920004 2023-08-28,20:42:34.000,240,10978742,14445,0,1693255353,13092.301692949994,45.99056799000391,53533.97668680001 2023-08-28,20:42:35.000,240,10978728,14445,0,1693255354,13092.301692949994,46.025813640000706,53533.99066104 2023-08-28,20:42:36.000,240,10978723,14605,0,1693255355,13092.315165569998,46.032862770000065,53533.96969968 2023-08-28,20:42:37.000,240,10978790,14165,0,1693255356,13092.301692949994,46.05401015999814,53533.89284136 2023-08-28,20:42:38.000,240,10978748,14245,0,1693255357,13092.288220329989,46.06810842000414,53533.92078984 2023-08-28,20:42:39.000,240,10978749,14325,0,1693255358,13092.254538779998,46.09630494000157,53533.99764816001 2023-08-28,20:42:40.000,240,10978737,14525,0,1693255359,13092.328638189989,46.089255810002214,53534.07450648001 2023-08-28,20:42:41.000,240,10978774,14405,0,1693255360,13092.180439369993,46.11040320000029,53534.03957088 2023-08-28,20:42:42.000,240,10978716,14485,0,1693255361,13092.234329849998,46.11745232999965,53534.03258376 2023-08-28,20:42:43.000,240,10978727,14605,0,1693255362,13092.166966749988,46.13155058999837,53534.102454960004 2023-08-28,20:42:44.000,240,10978742,14645,0,1693255363,13092.200648299993,46.11040320000029,53534.03258376 2023-08-28,20:42:45.000,240,10978767,14685,0,1693255364,13092.079394719993,46.13155058999837,53534.03957088 2023-08-28,20:42:46.000,240,10978752,14365,0,1693255365,13092.113076269998,46.12450145999901,53534.06053224 2023-08-28,20:42:47.000,240,10978751,14765,0,1693255366,13091.985086380002,46.13155058999837,53534.01860952 2023-08-28,20:42:48.000,240,10978722,14645,0,1693255367,13091.991822689997,46.09630494000157,53534.01860952 2023-08-28,20:42:49.000,240,10978711,14485,0,1693255368,13091.978350069992,46.09630494000157,53533.983673920004 2023-08-28,20:42:50.000,240,10978770,14525,0,1693255369,13091.897514349992,46.089255810002214,53533.955725440006 2023-08-28,20:42:51.000,240,10978720,14765,0,1693255370,13091.884041730002,46.075157550003496,53533.983673920004 2023-08-28,20:42:52.000,240,10978708,14605,0,1693255371,13091.910986969997,46.075157550003496,53534.03258376 2023-08-28,20:42:53.000,240,10978705,14365,0,1693255372,13091.830151249997,46.082206680002855,53533.934764080004 2023-08-28,20:42:54.000,240,10978691,14565,0,1693255373,13091.823414940001,46.06810842000414,53533.899828479996 2023-08-28,20:42:55.000,240,10978713,14605,0,1693255374,13091.830151249997,46.06105929000478,53533.8020088 2023-08-28,20:42:56.000,240,10978729,14205,0,1693255375,13091.823414940001,46.06810842000414,53533.78104744001 2023-08-28,20:42:57.000,240,10978765,14365,0,1693255376,13091.715633979991,46.12450145999901,53533.767073200004 2023-08-28,20:42:58.000,240,10978700,14365,0,1693255377,13091.722370290001,46.13155058999837,53533.669253520005 2023-08-28,20:42:59.000,240,10978750,14405,0,1693255378,13091.648270879996,46.15269798000372,53533.64829216 2023-08-28,20:43:00.000,240,10978720,14565,0,1693255379,13091.675216119991,46.12450145999901,53533.70418912 2023-08-28,20:43:01.000,240,10978774,14485,0,1693255380,13091.749315529996,46.13859971999773,53533.732137599996 2023-08-28,20:43:02.000,240,10978779,14325,0,1693255381,13091.6617435,46.18089450000116,53533.58540808 2023-08-28,20:43:03.000,240,10978752,14405,0,1693255382,13091.648270879996,46.13859971999773,53533.63431792 2023-08-28,20:43:04.000,240,10978735,14565,0,1693255383,13091.59438039999,46.22318928000459,53533.5574596 2023-08-28,20:43:05.000,240,10978718,14325,0,1693255384,13091.59438039999,46.23023841000395,53533.57143384001 2023-08-28,20:43:06.000,240,10978698,14365,0,1693255385,13091.527017299995,46.24433667000267,53533.50854976 2023-08-28,20:43:07.000,240,10978758,14445,0,1693255386,13091.4596542,46.23023841000395,53533.57842096 2023-08-28,20:43:08.000,240,10978754,14405,0,1693255387,13091.466390509995,46.265484060000745,53533.59239520001 2023-08-28,20:43:09.000,240,10978735,14285,0,1693255388,13091.385554789995,46.300729710004816,53533.564446719996 2023-08-28,20:43:10.000,240,10978717,14445,0,1693255389,13091.39229109999,46.307778840004175,53533.669253520005 2023-08-28,20:43:11.000,240,10978778,14685,0,1693255390,13091.304719069994,46.35712274999969,53533.63431792 2023-08-28,20:43:12.000,240,10978731,14605,0,1693255391,13091.25082858999,46.37827013999777,53533.52951112 2023-08-28,20:43:13.000,240,10978710,14245,0,1693255392,13091.23061965999,46.37122100999841,53533.501562640005 2023-08-28,20:43:14.000,240,10978716,14645,0,1693255393,13091.196938109999,46.448761439998634,53533.44566568001 2023-08-28,20:43:15.000,240,10978728,14245,0,1693255394,13091.183465489994,46.46285970000463,53533.49457552001 2023-08-28,20:43:16.000,240,10978723,14405,0,1693255395,13091.223883349994,46.498105350001424,53533.46662704 2023-08-28,20:43:17.000,240,10978704,14525,0,1693255396,13091.176729179999,46.51220361000014,53533.43867856 2023-08-28,20:43:18.000,240,10978727,14565,0,1693255397,13091.089157149989,46.56859665000229,53533.36880736 2023-08-28,20:43:19.000,240,10978723,14525,0,1693255398,13091.095893459998,46.547449260004214,53533.40374296001 2023-08-28,20:43:20.000,240,10978707,14645,0,1693255399,13091.075684529998,46.57564578000165,53533.36880736 2023-08-28,20:43:21.000,240,10978738,14205,0,1693255400,13091.042002979993,46.617940559997805,53533.40374296001 2023-08-28,20:43:22.000,240,10978728,14245,0,1693255401,13090.927485709988,46.57564578000165,53533.25701344001 2023-08-28,20:43:23.000,240,10978710,14405,0,1693255402,13090.927485709988,46.59679316999973,53533.2430392 2023-08-28,20:43:24.000,240,10978728,14325,0,1693255403,13090.920749399993,46.58269491000101,53533.264000560004 2023-08-28,20:43:25.000,240,10978750,14245,0,1693255404,13090.887067850002,46.55449839000357,53533.215090720005 2023-08-28,20:43:26.000,240,10978733,14405,0,1693255405,13090.866858920002,46.52630186999886,53533.1032968 2023-08-28,20:43:27.000,240,10978766,14205,0,1693255406,13090.833177369997,46.52630186999886,53533.04041272001 2023-08-28,20:43:28.000,240,10978686,14125,0,1693255407,13090.738869029992,46.5192527399995,53532.90067032001 2023-08-28,20:43:29.000,240,10978742,14445,0,1693255408,13090.779286889992,46.50515448000078,53533.01945136001 2023-08-28,20:43:30.000,240,10978728,14285,0,1693255409,13090.738869029992,46.46990883000399,53532.90067032001 2023-08-28,20:43:31.000,240,10978698,14125,0,1693255410,13090.644560690002,46.45581056999799,53532.928618800004 2023-08-28,20:43:32.000,240,10978698,14205,0,1693255411,13090.664769620002,46.3853192700044,53532.92163168001 2023-08-28,20:43:33.000,240,10978710,14365,0,1693255412,13090.597406519992,46.39941753000312,53532.91464456 2023-08-28,20:43:34.000,240,10978739,14485,0,1693255413,13090.563724970001,46.3853192700044,53532.893683199996 2023-08-28,20:43:35.000,240,10978740,14525,0,1693255414,13090.570461279996,46.35007362000033,53532.95656728 2023-08-28,20:43:36.000,240,10978733,14285,0,1693255415,13090.563724970001,46.34302449000097,53532.91464456 2023-08-28,20:43:37.000,240,10978684,14205,0,1693255416,13090.469416629996,46.321877100002894,53532.893683199996 2023-08-28,20:43:38.000,240,10978705,14205,0,1693255417,13090.543516040001,46.32892623000225,53532.949580160006 2023-08-28,20:43:39.000,240,10978668,14205,0,1693255418,13090.523307110001,46.321877100002894,53532.97752864 2023-08-28,20:43:40.000,240,10978689,14085,0,1693255419,13090.543516040001,46.300729710004816,53533.0334256 2023-08-28,20:43:41.000,240,10978712,13925,0,1693255420,13090.577197589992,46.258434930001386,53532.97752864 2023-08-28,20:43:42.000,240,10978700,14365,0,1693255421,13090.590670209996,46.28663144999882,53532.97054152001 2023-08-28,20:43:43.000,240,10978729,14565,0,1693255422,13090.556988659991,46.27958231999946,53532.99150288001 2023-08-28,20:43:44.000,240,10978709,14485,0,1693255423,13090.556988659991,46.272533190000104,53532.91464456 2023-08-28,20:43:45.000,240,10978747,14365,0,1693255424,13090.563724970001,46.23728754000331,53532.97054152001 2023-08-28,20:43:46.000,240,10978760,14485,0,1693255425,13090.543516040001,46.23023841000395,53532.928618800004 2023-08-28,20:43:47.000,240,10978708,14445,0,1693255426,13090.543516040001,46.23023841000395,53532.928618800004 2023-08-28,20:43:48.000,240,10978731,14725,0,1693255427,13090.563724970001,46.209091019998596,53532.95656728 2023-08-28,20:43:49.000,240,10978711,14365,0,1693255428,13090.435735079991,46.209091019998596,53532.87272184001 2023-08-28,20:43:50.000,240,10978720,14165,0,1693255429,13090.496361869991,46.22318928000459,53532.92163168001 2023-08-28,20:43:51.000,240,10978749,14125,0,1693255430,13090.36163567,46.209091019998596,53532.84477336 2023-08-28,20:43:52.000,240,10978742,14125,0,1693255431,13090.348163049995,46.202041889999236,53532.79586352 2023-08-28,20:43:53.000,240,10978733,14445,0,1693255432,13090.35489935999,46.209091019998596,53532.949580160006 2023-08-28,20:43:54.000,240,10978742,14285,0,1693255433,13090.307745189995,46.251385800002026,53532.893683199996 2023-08-28,20:43:55.000,240,10978723,14565,0,1693255434,13090.307745189995,46.23023841000395,53532.84477336 2023-08-28,20:43:56.000,240,10978702,14445,0,1693255435,13090.388580909996,46.23728754000331,53532.91464456 2023-08-28,20:43:57.000,240,10978723,14605,0,1693255436,13090.3818446,46.300729710004816,53532.97752864 2023-08-28,20:43:58.000,240,10978717,14525,0,1693255437,13090.37510828999,46.307778840004175,53532.998490000005 2023-08-28,20:43:59.000,240,10978718,14485,0,1693255438,13090.388580909996,46.258434930001386,53532.928618800004 2023-08-28,20:44:00.000,240,10978697,14485,0,1693255439,13090.415526149991,46.27958231999946,53532.998490000005 2023-08-28,20:44:01.000,240,10978739,14365,0,1693255440,13090.408789839996,46.307778840004175,53532.93560592 2023-08-28,20:44:02.000,240,10978741,14525,0,1693255441,13090.435735079991,46.33597536000161,53532.94259304001 2023-08-28,20:44:03.000,240,10978694,14565,0,1693255442,13090.455944009991,46.33597536000161,53533.02643848 2023-08-28,20:44:04.000,240,10978719,14285,0,1693255443,13090.536779729991,46.34302449000097,53533.04041272001 2023-08-28,20:44:05.000,240,10978741,14445,0,1693255444,13090.536779729991,46.3853192700044,53533.01246424 2023-08-28,20:44:06.000,240,10978731,14325,0,1693255445,13090.570461279996,46.37122100999841,53533.02643848 2023-08-28,20:44:07.000,240,10978712,14405,0,1693255446,13090.631088069997,46.35712274999969,53533.04041272001 2023-08-28,20:44:08.000,240,10978737,14325,0,1693255447,13090.590670209996,46.4205649200012,53533.0334256 2023-08-28,20:44:09.000,240,10978772,14645,0,1693255448,13090.651296999997,46.42761405000056,53533.096309680004 2023-08-28,20:44:10.000,240,10978725,14365,0,1693255449,13090.664769620002,46.40646666000248,53533.13124528 2023-08-28,20:44:11.000,240,10978700,14245,0,1693255450,13090.651296999997,46.45581056999799,53533.047399840005 2023-08-28,20:44:12.000,240,10978705,14485,0,1693255451,13090.684978550002,46.491056220002065,53533.07534832 2023-08-28,20:44:13.000,240,10978721,14405,0,1693255452,13090.718660099992,46.46990883000399,53533.13124528 2023-08-28,20:44:14.000,240,10978700,14405,0,1693255453,13090.732132719997,46.51220361000014,53533.15220664 2023-08-28,20:44:15.000,240,10978736,14165,0,1693255454,13090.671505929997,46.51220361000014,53533.11028392001 2023-08-28,20:44:16.000,240,10978704,14525,0,1693255455,13090.698451169992,46.5192527399995,53532.998490000005 2023-08-28,20:44:17.000,240,10978715,14645,0,1693255456,13090.691714859997,46.5192527399995,53533.02643848 2023-08-28,20:44:18.000,240,10978721,14685,0,1693255457,13090.644560690002,46.540400130004855,53532.998490000005 2023-08-28,20:44:19.000,240,10978743,14685,0,1693255458,13090.651296999997,46.56154752000293,53533.01246424 2023-08-28,20:44:20.000,240,10978714,14205,0,1693255459,13090.698451169992,46.547449260004214,53533.08932256001 2023-08-28,20:44:21.000,240,10978739,14405,0,1693255460,13090.644560690002,46.50515448000078,53533.08233544 2023-08-28,20:44:22.000,240,10978721,14205,0,1693255461,13090.631088069997,46.52630186999886,53533.0334256 2023-08-28,20:44:23.000,240,10978759,14285,0,1693255462,13090.536779729991,46.5192527399995,53533.02643848 2023-08-28,20:44:24.000,240,10978705,14165,0,1693255463,13090.496361869991,46.52630186999886,53532.97752864 2023-08-28,20:44:25.000,240,10978736,14605,0,1693255464,13090.536779729991,46.47695796000335,53533.14521952 2023-08-28,20:44:26.000,240,10978730,14165,0,1693255465,13090.496361869991,46.498105350001424,53533.01246424 2023-08-28,20:44:27.000,240,10978745,14445,0,1693255466,13090.503098180001,46.484007090002706,53533.117271040006 2023-08-28,20:44:28.000,240,10978729,14485,0,1693255467,13090.523307110001,46.448761439998634,53533.14521952 2023-08-28,20:44:29.000,240,10978712,14365,0,1693255468,13090.516570799991,46.46285970000463,53533.096309680004 2023-08-28,20:44:30.000,240,10978722,14565,0,1693255469,13090.509834489996,46.46990883000399,53533.08233544 2023-08-28,20:44:31.000,240,10978762,14205,0,1693255470,13090.516570799991,46.498105350001424,53533.173168 2023-08-28,20:44:32.000,240,10978759,14205,0,1693255471,13090.496361869991,46.55449839000357,53533.096309680004 2023-08-28,20:44:33.000,240,10978758,14325,0,1693255472,13090.415526149991,46.60384229999909,53533.0334256 2023-08-28,20:44:34.000,240,10978722,14725,0,1693255473,13090.496361869991,46.610891429998446,53533.096309680004 2023-08-28,20:44:35.000,240,10978727,14445,0,1693255474,13090.48288925,46.63908795000316,53533.01945136001 2023-08-28,20:44:36.000,240,10978748,14365,0,1693255475,13090.556988659991,46.660235340001236,53533.08233544 2023-08-28,20:44:37.000,240,10978736,14445,0,1693255476,13090.577197589992,46.69548098999803,53533.096309680004 2023-08-28,20:44:38.000,240,10978750,14245,0,1693255477,13090.509834489996,46.69548098999803,53533.01945136001 2023-08-28,20:44:39.000,240,10978734,14125,0,1693255478,13090.590670209996,46.716628380003385,53533.04041272001 2023-08-28,20:44:40.000,240,10978734,14245,0,1693255479,13090.563724970001,46.75892315999954,53533.047399840005 2023-08-28,20:44:41.000,240,10978719,14685,0,1693255480,13090.550252349996,46.78007055000489,53533.0334256 2023-08-28,20:44:42.000,240,10978726,14685,0,1693255481,13090.604142830001,46.80826707000233,53533.047399840005 2023-08-28,20:44:43.000,240,10978713,14325,0,1693255482,13090.610879139997,46.77302141999826,53533.14521952 2023-08-28,20:44:44.000,240,10978728,14565,0,1693255483,13090.590670209996,46.83646358999977,53533.02643848 2023-08-28,20:44:45.000,240,10978725,14325,0,1693255484,13090.644560690002,46.82941446000041,53533.1032968 2023-08-28,20:44:46.000,240,10978690,14605,0,1693255485,13090.705187480002,46.850561849998485,53533.096309680004 2023-08-28,20:44:47.000,240,10978724,14245,0,1693255486,13090.637824379992,46.87170924000384,53532.97054152001 2023-08-28,20:44:48.000,240,10978735,14805,0,1693255487,13090.644560690002,46.899905760001275,53532.97752864 2023-08-28,20:44:49.000,240,10978719,14525,0,1693255488,13090.637824379992,46.942200540004706,53533.01945136001 2023-08-28,20:44:50.000,240,10978736,14405,0,1693255489,13090.637824379992,46.9774461900015,53532.92163168001 2023-08-28,20:44:51.000,240,10978719,14525,0,1693255490,13090.610879139997,46.9774461900015,53532.97752864 2023-08-28,20:44:52.000,240,10978725,14485,0,1693255491,13090.691714859997,46.9774461900015,53533.06836120001 2023-08-28,20:44:53.000,240,10978745,14605,0,1693255492,13090.705187480002,46.98449532000086,53533.14521952 2023-08-28,20:44:54.000,240,10978759,14245,0,1693255493,13090.725396410002,46.96334793000278,53533.11028392001 2023-08-28,20:44:55.000,240,10978742,14325,0,1693255494,13090.698451169992,47.0126918399983,53533.05438696 2023-08-28,20:44:56.000,240,10978728,14485,0,1693255495,13090.725396410002,47.03383923000365,53533.05438696 2023-08-28,20:44:57.000,240,10978779,14365,0,1693255496,13090.759077959992,47.04088836000301,53533.0334256 2023-08-28,20:44:58.000,240,10978729,14485,0,1693255497,13090.853386299998,47.02679010000429,53533.07534832 2023-08-28,20:44:59.000,240,10978730,14445,0,1693255498,13090.866858920002,47.04793749000237,53533.13124528 2023-08-28,20:45:00.000,240,10978725,14325,0,1693255499,13090.914013089998,47.019740969997656,53533.12425816 2023-08-28,20:45:01.000,240,10978724,14365,0,1693255500,13091.008321429988,47.019740969997656,53533.15220664 2023-08-28,20:45:02.000,240,10978714,14205,0,1693255501,13091.048739289989,47.069084880000446,53533.18015512 2023-08-28,20:45:03.000,240,10978725,14045,0,1693255502,13091.075684529998,47.069084880000446,53533.166180880005 2023-08-28,20:45:04.000,240,10978749,14485,0,1693255503,13091.028530359989,47.09728139999788,53533.05438696 2023-08-28,20:45:05.000,240,10978715,14445,0,1693255504,13091.122838699994,47.09023226999852,53533.117271040006 2023-08-28,20:45:06.000,240,10978723,14325,0,1693255505,13091.143047629994,47.125477920002595,53533.13124528 2023-08-28,20:45:07.000,240,10978696,14325,0,1693255506,13091.176729179999,47.132527050001954,53533.096309680004 2023-08-28,20:45:08.000,240,10978710,14285,0,1693255507,13091.183465489994,47.15367444000003,53533.08233544 2023-08-28,20:45:09.000,240,10978742,14725,0,1693255508,13091.129575009989,47.16072356999939,53533.1032968 2023-08-28,20:45:10.000,240,10978752,14485,0,1693255509,13091.217147039999,47.19596922000346,53533.20111648 2023-08-28,20:45:11.000,240,10978737,14245,0,1693255510,13091.223883349994,47.20301835000282,53533.23605208001 2023-08-28,20:45:12.000,240,10978708,14325,0,1693255511,13091.23061965999,47.23826399999962,53533.264000560004 2023-08-28,20:45:13.000,240,10978733,14325,0,1693255512,13091.196938109999,47.23826399999962,53533.19412936 2023-08-28,20:45:14.000,240,10978743,14325,0,1693255513,13091.223883349994,47.294657040001766,53533.29893616 2023-08-28,20:45:15.000,240,10978735,14565,0,1693255514,13091.2575649,47.26646052000433,53533.32688464001 2023-08-28,20:45:16.000,240,10978713,14325,0,1693255515,13091.21041072999,47.294657040001766,53533.32688464001 2023-08-28,20:45:17.000,240,10978777,14165,0,1693255516,13091.264301209994,47.27350965000369,53533.40374296001 2023-08-28,20:45:18.000,240,10978739,14325,0,1693255517,13091.304719069994,47.294657040001766,53533.35483312001 2023-08-28,20:45:19.000,240,10978731,14565,0,1693255518,13091.264301209994,47.32990268999856,53533.3129104 2023-08-28,20:45:20.000,240,10978746,14605,0,1693255519,13091.33166430999,47.3228535599992,53533.36880736 2023-08-28,20:45:21.000,240,10978737,14165,0,1693255520,13091.33166430999,47.315804429999844,53533.396755839996 2023-08-28,20:45:22.000,240,10978674,14365,0,1693255521,13091.33840062,47.315804429999844,53533.35483312001 2023-08-28,20:45:23.000,240,10978726,14485,0,1693255522,13091.37881848,47.301706170001125,53533.382781600005 2023-08-28,20:45:24.000,240,10978720,14405,0,1693255523,13091.37881848,47.294657040001766,53533.284961920006 2023-08-28,20:45:25.000,240,10978717,14405,0,1693255524,13091.4596542,47.245313129998976,53533.41073008 2023-08-28,20:45:26.000,240,10978710,14725,0,1693255525,13091.4596542,47.245313129998976,53533.38976872 2023-08-28,20:45:27.000,240,10978721,14085,0,1693255526,13091.4596542,47.23826399999962,53533.41073008 2023-08-28,20:45:28.000,240,10978722,14325,0,1693255527,13091.446181579995,47.21711661000154,53533.36880736 2023-08-28,20:45:29.000,240,10978708,14725,0,1693255528,13091.425972649995,47.20301835000282,53533.36182024 2023-08-28,20:45:30.000,240,10978718,14285,0,1693255529,13091.47986313,47.20301835000282,53533.41073008 2023-08-28,20:45:31.000,240,10978738,14205,0,1693255530,13091.43270895999,47.21711661000154,53533.396755839996 2023-08-28,20:45:32.000,240,10978711,14285,0,1693255531,13091.47312681999,47.19596922000346,53533.452652800006 2023-08-28,20:45:33.000,240,10978723,14365,0,1693255532,13091.4596542,47.23826399999962,53533.452652800006 2023-08-28,20:45:34.000,240,10978707,14405,0,1693255533,13091.45291788999,47.21006748000218,53533.431691440004 2023-08-28,20:45:35.000,240,10978747,14205,0,1693255534,13091.37881848,47.245313129998976,53533.44566568001 2023-08-28,20:45:36.000,240,10978710,14445,0,1693255535,13091.39902741,47.294657040001766,53533.48060128 2023-08-28,20:45:37.000,240,10978753,14525,0,1693255536,13091.39902741,47.26646052000433,53533.48060128 2023-08-28,20:45:38.000,240,10978736,14365,0,1693255537,13091.41923634,47.308755300000485,53533.48060128 2023-08-28,20:45:39.000,240,10978733,14365,0,1693255538,13091.50007206,47.32990268999856,53533.52951112 2023-08-28,20:45:40.000,240,10978714,14485,0,1693255539,13091.527017299995,47.259411389997695,53533.61335656001 2023-08-28,20:45:41.000,240,10978711,14405,0,1693255540,13091.56069885,47.26646052000433,53533.64829216 2023-08-28,20:45:42.000,240,10978716,14325,0,1693255541,13091.59438039999,47.259411389997695,53533.550472480005 2023-08-28,20:45:43.000,240,10978762,14405,0,1693255542,13091.61458932999,47.23826399999962,53533.60636944 2023-08-28,20:45:44.000,240,10978746,14245,0,1693255543,13091.628061949996,47.21711661000154,53533.564446719996 2023-08-28,20:45:45.000,240,10978706,14725,0,1693255544,13091.648270879996,47.20301835000282,53533.57842096 2023-08-28,20:45:46.000,240,10978718,14445,0,1693255545,13091.55396253999,47.20301835000282,53533.42470432001 2023-08-28,20:45:47.000,240,10978735,14485,0,1693255546,13091.634798259991,47.20301835000282,53533.5574596 2023-08-28,20:45:48.000,240,10978763,14485,0,1693255547,13091.567435159996,47.1889200900041,53533.5574596 2023-08-28,20:45:49.000,240,10978742,14285,0,1693255548,13091.59438039999,47.20301835000282,53533.52252400001 2023-08-28,20:45:50.000,240,10978719,14205,0,1693255549,13091.648270879996,47.16777269999875,53533.58540808 2023-08-28,20:45:51.000,240,10978755,14645,0,1693255550,13091.628061949996,47.15367444000003,53533.54348536001 2023-08-28,20:45:52.000,240,10978709,14285,0,1693255551,13091.628061949996,47.20301835000282,53533.47361416001 2023-08-28,20:45:53.000,240,10978723,14365,0,1693255552,13091.56069885,47.1889200900041,53533.46662704 2023-08-28,20:45:54.000,240,10978764,14525,0,1693255553,13091.547226229995,47.181870960004744,53533.431691440004 2023-08-28,20:45:55.000,240,10978707,14525,0,1693255554,13091.587644089996,47.20301835000282,53533.452652800006 2023-08-28,20:45:56.000,240,10978753,14565,0,1693255555,13091.61458932999,47.23121487000026,53533.4875884 2023-08-28,20:45:57.000,240,10978736,14605,0,1693255556,13091.655007189991,47.20301835000282,53533.4875884 2023-08-28,20:45:58.000,240,10978733,14605,0,1693255557,13091.668479809996,47.20301835000282,53533.47361416001 2023-08-28,20:45:59.000,240,10978793,14605,0,1693255558,13091.61458932999,47.21711661000154,53533.41073008 2023-08-28,20:46:00.000,240,10978728,14565,0,1693255559,13091.695425049991,47.20301835000282,53533.47361416001 2023-08-28,20:46:01.000,240,10978694,14365,0,1693255560,13091.695425049991,47.245313129998976,53533.52951112 2023-08-28,20:46:02.000,240,10978701,14725,0,1693255561,13091.722370290001,47.245313129998976,53533.52951112 2023-08-28,20:46:03.000,240,10978727,14405,0,1693255562,13091.708897669996,47.252362259998336,53533.52252400001 2023-08-28,20:46:04.000,240,10978721,14485,0,1693255563,13091.688688739996,47.294657040001766,53533.49457552001 2023-08-28,20:46:05.000,240,10978714,13885,0,1693255564,13091.655007189991,47.252362259998336,53533.452652800006 2023-08-28,20:46:06.000,240,10978698,14405,0,1693255565,13091.722370290001,47.23826399999962,53533.550472480005 2023-08-28,20:46:07.000,240,10978755,14565,0,1693255566,13091.675216119991,47.23121487000026,53533.51553688 2023-08-28,20:46:08.000,240,10978680,14285,0,1693255567,13091.6617435,47.252362259998336,53533.52252400001 2023-08-28,20:46:09.000,240,10978695,14605,0,1693255568,13091.59438039999,47.294657040001766,53533.42470432001 2023-08-28,20:46:10.000,240,10978746,14205,0,1693255569,13091.62132564,47.27350965000369,53533.46662704 2023-08-28,20:46:11.000,240,10978724,14445,0,1693255570,13091.607853019996,47.28760791000241,53533.41073008 2023-08-28,20:46:12.000,240,10978702,14365,0,1693255571,13091.64153457,47.308755300000485,53533.46662704 2023-08-28,20:46:13.000,240,10978703,14645,0,1693255572,13091.655007189991,47.308755300000485,53533.53649824 2023-08-28,20:46:14.000,240,10978715,14525,0,1693255573,13091.695425049991,47.32990268999856,53533.4875884 2023-08-28,20:46:15.000,240,10978751,14205,0,1693255574,13091.64153457,47.3228535599992,53533.42470432001 2023-08-28,20:46:16.000,240,10978704,14085,0,1693255575,13091.58090778,47.358099210003274,53533.40374296001 2023-08-28,20:46:17.000,240,10978688,14365,0,1693255576,13091.648270879996,47.33695181999792,53533.53649824 2023-08-28,20:46:18.000,240,10978711,14005,0,1693255577,13091.56069885,47.37924660000135,53533.36880736 2023-08-28,20:46:19.000,240,10978683,14805,0,1693255578,13091.634798259991,47.365148340002634,53533.46662704 2023-08-28,20:46:20.000,240,10978687,14285,0,1693255579,13091.729106599996,47.33695181999792,53533.5574596 2023-08-28,20:46:21.000,240,10978701,14405,0,1693255580,13091.782997080001,47.3228535599992,53533.64130504001 2023-08-28,20:46:22.000,240,10978708,14405,0,1693255581,13091.776260769991,47.33695181999792,53533.66226640001 2023-08-28,20:46:23.000,240,10978737,14405,0,1693255582,13091.722370290001,47.351050080003915,53533.50854976 2023-08-28,20:46:24.000,240,10978760,14685,0,1693255583,13091.742579220001,47.33695181999792,53533.57143384001 2023-08-28,20:46:25.000,240,10978721,14405,0,1693255584,13091.762788150001,47.294657040001766,53533.59239520001 2023-08-28,20:46:26.000,240,10978726,14525,0,1693255585,13091.756051839991,47.344000950004556,53533.60636944 2023-08-28,20:46:27.000,240,10978735,14365,0,1693255586,13091.769524459996,47.3228535599992,53533.620343680006 2023-08-28,20:46:28.000,240,10978722,14405,0,1693255587,13091.769524459996,47.3228535599992,53533.64130504001 2023-08-28,20:46:29.000,240,10978662,14685,0,1693255588,13091.715633979991,47.33695181999792,53533.620343680006 2023-08-28,20:46:30.000,240,10978721,14885,0,1693255589,13091.816678629992,47.344000950004556,53533.67624064 2023-08-28,20:46:31.000,240,10978718,14805,0,1693255590,13091.769524459996,47.344000950004556,53533.620343680006 2023-08-28,20:46:32.000,240,10978743,14845,0,1693255591,13091.756051839991,47.351050080003915,53533.54348536001 2023-08-28,20:46:33.000,240,10978712,14965,0,1693255592,13091.756051839991,47.38629573000071,53533.61335656001 2023-08-28,20:46:34.000,240,10978726,14485,0,1693255593,13091.722370290001,47.40039398999943,53533.52951112 2023-08-28,20:46:35.000,240,10978705,14645,0,1693255594,13091.668479809996,47.44973790000222,53533.57842096 2023-08-28,20:46:36.000,240,10978757,14485,0,1693255595,13091.695425049991,47.492032679998374,53533.5574596 2023-08-28,20:46:37.000,240,10978729,14525,0,1693255596,13091.688688739996,47.492032679998374,53533.65527928 2023-08-28,20:46:38.000,240,10978703,14765,0,1693255597,13091.62132564,47.50613094000437,53533.61335656001 2023-08-28,20:46:39.000,240,10978687,14565,0,1693255598,13091.607853019996,47.541376590001164,53533.550472480005 2023-08-28,20:46:40.000,240,10978779,14525,0,1693255599,13091.527017299995,47.54842572000052,53533.564446719996 2023-08-28,20:46:41.000,240,10978730,14565,0,1693255600,13091.49333574999,47.590720500003954,53533.599382320004 2023-08-28,20:46:42.000,240,10978762,14205,0,1693255601,13091.41923634,47.59776963000331,53533.60636944 2023-08-28,20:46:43.000,240,10978727,14565,0,1693255602,13091.29124644999,47.61186789000203,53533.4875884 2023-08-28,20:46:44.000,240,10978683,14805,0,1693255603,13091.33166430999,47.583671370004595,53533.620343680006 2023-08-28,20:46:45.000,240,10978722,14645,0,1693255604,13091.264301209994,47.62596615000075,53533.620343680006 2023-08-28,20:46:46.000,240,10978759,14885,0,1693255605,13091.21041072999,47.66826093000418,53533.52252400001 2023-08-28,20:46:47.000,240,10978748,14565,0,1693255606,13091.23061965999,47.66826093000418,53533.52252400001 2023-08-28,20:46:48.000,240,10978730,14485,0,1693255607,13091.237355969999,47.717604839999694,53533.50854976 2023-08-28,20:46:49.000,240,10978737,14565,0,1693255608,13091.244092279994,47.7810470100012,53533.550472480005 2023-08-28,20:46:50.000,240,10978685,14285,0,1693255609,13091.2575649,47.816292659998,53533.45963992 2023-08-28,20:46:51.000,240,10978731,14405,0,1693255610,13091.25082858999,47.84448918000271,53533.40374296001 2023-08-28,20:46:52.000,240,10978734,14205,0,1693255611,13091.39902741,47.87268570000015,53533.49457552001 2023-08-28,20:46:53.000,240,10978770,14885,0,1693255612,13091.35187323999,47.86563657000079,53533.382781600005 2023-08-28,20:46:54.000,240,10978711,14445,0,1693255613,13091.35187323999,47.85858744000143,53533.47361416001 2023-08-28,20:46:55.000,240,10978712,14805,0,1693255614,13091.47986313,47.893833089998225,53533.59239520001 2023-08-28,20:46:56.000,240,10978740,14565,0,1693255615,13091.43270895999,47.886783959998866,53533.452652800006 2023-08-28,20:46:57.000,240,10978764,14565,0,1693255616,13091.486599439995,47.90793135000422,53533.54348536001 2023-08-28,20:46:58.000,240,10978705,14645,0,1693255617,13091.41923634,47.886783959998866,53533.50854976 2023-08-28,20:46:59.000,240,10978721,14925,0,1693255618,13091.466390509995,47.92202961000294,53533.52252400001 2023-08-28,20:47:00.000,240,10978711,14285,0,1693255619,13091.486599439995,47.929078740002296,53533.54348536001 2023-08-28,20:47:01.000,240,10978758,14485,0,1693255620,13091.43944527,47.886783959998866,53533.5574596 2023-08-28,20:47:02.000,240,10978668,14165,0,1693255621,13091.43944527,47.92202961000294,53533.53649824 2023-08-28,20:47:03.000,240,10978740,14365,0,1693255622,13091.39229109999,47.87268570000015,53533.54348536001 2023-08-28,20:47:04.000,240,10978731,14485,0,1693255623,13091.39902741,47.85858744000143,53533.58540808 2023-08-28,20:47:05.000,240,10978745,14405,0,1693255624,13091.365345859995,47.87973482999951,53533.501562640005 2023-08-28,20:47:06.000,240,10978753,14205,0,1693255625,13091.35187323999,47.86563657000079,53533.5574596 2023-08-28,20:47:07.000,240,10978745,14365,0,1693255626,13091.33840062,47.86563657000079,53533.452652800006 2023-08-28,20:47:08.000,240,10978709,14365,0,1693255627,13091.31145537999,47.886783959998866,53533.4875884 2023-08-28,20:47:09.000,240,10978732,14605,0,1693255628,13091.304719069994,47.87973482999951,53533.47361416001 2023-08-28,20:47:10.000,240,10978766,14405,0,1693255629,13091.33840062,47.87973482999951,53533.46662704 2023-08-28,20:47:11.000,240,10978735,14485,0,1693255630,13091.37881848,47.87268570000015,53533.4875884 2023-08-28,20:47:12.000,240,10978685,14605,0,1693255631,13091.365345859995,47.893833089998225,53533.50854976 2023-08-28,20:47:13.000,240,10978745,14605,0,1693255632,13091.284510139994,47.893833089998225,53533.45963992 2023-08-28,20:47:14.000,240,10978715,14325,0,1693255633,13091.284510139994,47.985471780004445,53533.47361416001 2023-08-28,20:47:15.000,240,10978701,14445,0,1693255634,13091.304719069994,47.992520910003805,53533.50854976 2023-08-28,20:47:16.000,240,10978723,14445,0,1693255635,13091.37881848,48.04891394999868,53533.6273308 2023-08-28,20:47:17.000,240,10978726,14485,0,1693255636,13091.39229109999,48.09120873000211,53533.59239520001 2023-08-28,20:47:18.000,240,10978744,14285,0,1693255637,13091.37881848,48.119405249999545,53533.6273308 2023-08-28,20:47:19.000,240,10978741,14365,0,1693255638,13091.405763719995,48.175798290001694,53533.599382320004 2023-08-28,20:47:20.000,240,10978764,14605,0,1693255639,13091.43270895999,48.21104393999849,53533.65527928 2023-08-28,20:47:21.000,240,10978722,14645,0,1693255640,13091.466390509995,48.25333872000192,53533.69021488001 2023-08-28,20:47:22.000,240,10978718,14725,0,1693255641,13091.466390509995,48.27448611,53533.64130504001 2023-08-28,20:47:23.000,240,10978699,14645,0,1693255642,13091.466390509995,48.337928280001506,53533.64829216 2023-08-28,20:47:24.000,240,10978755,14125,0,1693255643,13091.527017299995,48.359075669999584,53533.620343680006 2023-08-28,20:47:25.000,240,10978697,14605,0,1693255644,13091.64153457,48.387272190004296,53533.72515048 2023-08-28,20:47:26.000,240,10978698,14445,0,1693255645,13091.628061949996,48.394321320003655,53533.70418912 2023-08-28,20:47:27.000,240,10978672,14445,0,1693255646,13091.60111671,48.387272190004296,53533.54348536001 2023-08-28,20:47:28.000,240,10978715,13925,0,1693255647,13091.688688739996,48.41546871000173,53533.64130504001 2023-08-28,20:47:29.000,240,10978690,14565,0,1693255648,13091.688688739996,48.394321320003655,53533.74611184 2023-08-28,20:47:30.000,240,10978691,14205,0,1693255649,13091.729106599996,48.3731739299983,53533.69021488001 2023-08-28,20:47:31.000,240,10978713,14445,0,1693255650,13091.742579220001,48.38022305999766,53533.74611184 2023-08-28,20:47:32.000,240,10978711,14325,0,1693255651,13091.756051839991,48.38022305999766,53533.76008608001 2023-08-28,20:47:33.000,240,10978693,14285,0,1693255652,13091.796469699992,48.38022305999766,53533.70418912 2023-08-28,20:47:34.000,240,10978712,14725,0,1693255653,13091.830151249997,48.344977410000865,53533.767073200004 2023-08-28,20:47:35.000,240,10978719,14405,0,1693255654,13091.857096489992,48.32383002000279,53533.75309896 2023-08-28,20:47:36.000,240,10978698,14245,0,1693255655,13091.897514349992,48.337928280001506,53533.76008608001 2023-08-28,20:47:37.000,240,10978712,14485,0,1693255656,13091.863832800002,48.337928280001506,53533.732137599996 2023-08-28,20:47:38.000,240,10978714,14245,0,1693255657,13091.877305419992,48.352026540000224,53533.64829216 2023-08-28,20:47:39.000,240,10978722,14485,0,1693255658,13091.917723279992,48.33087915000215,53533.697202 2023-08-28,20:47:40.000,240,10978721,14405,0,1693255659,13092.005295310002,48.337928280001506,53533.767073200004 2023-08-28,20:47:41.000,240,10978713,14605,0,1693255660,13092.079394719993,48.337928280001506,53533.76008608001 2023-08-28,20:47:42.000,240,10978707,14565,0,1693255661,13092.079394719993,48.30268263000471,53533.732137599996 2023-08-28,20:47:43.000,240,10978729,14205,0,1693255662,13092.106339960003,48.31678089000343,53533.81598304 2023-08-28,20:47:44.000,240,10978737,14365,0,1693255663,13092.099603649993,48.337928280001506,53533.788034560006 2023-08-28,20:47:45.000,240,10978710,14365,0,1693255664,13092.133285199998,48.352026540000224,53533.79502168 2023-08-28,20:47:46.000,240,10978736,14525,0,1693255665,13092.160230439993,48.352026540000224,53533.732137599996 2023-08-28,20:47:47.000,240,10978709,14365,0,1693255666,13092.166966749988,48.359075669999584,53533.78104744001 2023-08-28,20:47:48.000,240,10978720,14405,0,1693255667,13092.200648299993,48.3731739299983,53533.8020088 2023-08-28,20:47:49.000,240,10978711,14445,0,1693255668,13092.153494129998,48.32383002000279,53533.732137599996 2023-08-28,20:47:50.000,240,10978689,14525,0,1693255669,13092.261275089993,48.352026540000224,53533.899828479996 2023-08-28,20:47:51.000,240,10978765,14725,0,1693255670,13092.234329849998,48.33087915000215,53533.85790576001 2023-08-28,20:47:52.000,240,10978662,14285,0,1693255671,13092.187175679988,48.33087915000215,53533.86489288 2023-08-28,20:47:53.000,240,10978679,14485,0,1693255672,13092.113076269998,48.344977410000865,53533.80899592001 2023-08-28,20:47:54.000,240,10978709,14405,0,1693255673,13092.113076269998,48.31678089000343,53533.788034560006 2023-08-28,20:47:55.000,240,10978740,14325,0,1693255674,13092.119812579993,48.30268263000471,53533.86489288 2023-08-28,20:47:56.000,240,10978693,14325,0,1693255675,13092.140021509993,48.31678089000343,53533.91380272 2023-08-28,20:47:57.000,240,10978741,14765,0,1693255676,13092.126548890003,48.295633499998075,53533.87188 2023-08-28,20:47:58.000,240,10978714,14365,0,1693255677,13092.099603649993,48.32383002000279,53533.85790576001 2023-08-28,20:47:59.000,240,10978723,14485,0,1693255678,13092.126548890003,48.31678089000343,53533.86489288 2023-08-28,20:48:00.000,240,10978675,14365,0,1693255679,13092.106339960003,48.31678089000343,53533.836944400005 2023-08-28,20:48:01.000,240,10978715,14445,0,1693255680,13092.140021509993,48.295633499998075,53533.81598304 2023-08-28,20:48:02.000,240,10978731,14525,0,1693255681,13092.065922100002,48.288584369998716,53533.718163360005 2023-08-28,20:48:03.000,240,10978721,14725,0,1693255682,13092.065922100002,48.31678089000343,53533.59239520001 2023-08-28,20:48:04.000,240,10978720,14685,0,1693255683,13092.160230439993,48.295633499998075,53533.67624064 2023-08-28,20:48:05.000,240,10978724,14445,0,1693255684,13092.241066159993,48.27448611,53533.73912472001 2023-08-28,20:48:06.000,240,10978722,14445,0,1693255685,13092.268011399989,48.28153523999936,53533.74611184 2023-08-28,20:48:07.000,240,10978708,14365,0,1693255686,13092.227593539988,48.25333872000192,53533.64829216 2023-08-28,20:48:08.000,240,10978730,14165,0,1693255687,13092.261275089993,48.30268263000471,53533.72515048 2023-08-28,20:48:09.000,240,10978730,14485,0,1693255688,13092.301692949994,48.27448611,53533.69021488001 2023-08-28,20:48:10.000,240,10978689,14445,0,1693255689,13092.288220329989,48.26038785000128,53533.67624064 2023-08-28,20:48:11.000,240,10978661,14965,0,1693255690,13092.247802469989,48.26038785000128,53533.70418912 2023-08-28,20:48:12.000,240,10978695,14445,0,1693255691,13092.294956639998,48.225142200004484,53533.76008608001 2023-08-28,20:48:13.000,240,10978708,14245,0,1693255692,13092.382528669994,48.26038785000128,53533.885854240005 2023-08-28,20:48:14.000,240,10978761,14245,0,1693255693,13092.40947390999,48.18989655000041,53533.82297016 2023-08-28,20:48:15.000,240,10978735,14365,0,1693255694,13092.402737599994,48.19694567999977,53533.87188 2023-08-28,20:48:16.000,240,10978694,14325,0,1693255695,13092.375792359999,48.24628959000256,53533.788034560006 2023-08-28,20:48:17.000,240,10978726,14165,0,1693255696,13092.47010069999,48.21809306999785,53533.9417512 2023-08-28,20:48:18.000,240,10978713,14445,0,1693255697,13092.396001289999,48.24628959000256,53533.85091864 2023-08-28,20:48:19.000,240,10978682,14325,0,1693255698,13092.38926497999,48.26038785000128,53533.885854240005 2023-08-28,20:48:20.000,240,10978726,14205,0,1693255699,13092.436419149999,48.27448611,53533.97668680001 2023-08-28,20:48:21.000,240,10978728,14405,0,1693255700,13092.456628079999,48.21809306999785,53533.955725440006 2023-08-28,20:48:22.000,240,10978693,14325,0,1693255701,13092.49030962999,48.2392404600032,53533.96271256 2023-08-28,20:48:23.000,240,10978686,14245,0,1693255702,13092.40947390999,48.24628959000256,53533.85790576001 2023-08-28,20:48:24.000,240,10978693,14685,0,1693255703,13092.443155459994,48.2392404600032,53533.96271256 2023-08-28,20:48:25.000,240,10978735,14325,0,1693255704,13092.503782249994,48.25333872000192,53533.955725440006 2023-08-28,20:48:26.000,240,10978726,14405,0,1693255705,13092.436419149999,48.24628959000256,53533.87886712001 2023-08-28,20:48:27.000,240,10978765,14205,0,1693255706,13092.47683701,48.26743698000064,53533.99764816001 2023-08-28,20:48:28.000,240,10978743,14685,0,1693255707,13092.463364389994,48.23219133000384,53534.08848072 2023-08-28,20:48:29.000,240,10978748,14405,0,1693255708,13092.51725487,48.27448611,53534.151364800004 2023-08-28,20:48:30.000,240,10978722,14565,0,1693255709,13092.5374638,48.27448611,53534.102454960004 2023-08-28,20:48:31.000,240,10978733,14125,0,1693255710,13092.47683701,48.295633499998075,53534.004635280005 2023-08-28,20:48:32.000,240,10978688,14605,0,1693255711,13092.544200109995,48.30268263000471,53534.0116224 2023-08-28,20:48:33.000,240,10978707,14565,0,1693255712,13092.625035829995,48.28153523999936,53534.053545120005 2023-08-28,20:48:34.000,240,10978720,14445,0,1693255713,13092.55093641999,48.30268263000471,53533.885854240005 2023-08-28,20:48:35.000,240,10978729,14485,0,1693255714,13092.53072748999,48.30268263000471,53533.87188 2023-08-28,20:48:36.000,240,10978742,14365,0,1693255715,13092.67892631,48.26038785000128,53533.96271256 2023-08-28,20:48:37.000,240,10978717,14085,0,1693255716,13092.73281678999,48.225142200004484,53533.99066104 2023-08-28,20:48:38.000,240,10978715,14565,0,1693255717,13092.726080479995,48.26038785000128,53533.94873832001 2023-08-28,20:48:39.000,240,10978708,14405,0,1693255718,13092.71934417,48.18989655000041,53534.02559664001 2023-08-28,20:48:40.000,240,10978700,14485,0,1693255719,13092.65198106999,48.175798290001694,53533.96969968 2023-08-28,20:48:41.000,240,10978726,14565,0,1693255720,13092.73281678999,48.1405526400049,53534.102454960004 2023-08-28,20:48:42.000,240,10978769,14165,0,1693255721,13092.71260785999,48.1405526400049,53534.01860952 2023-08-28,20:48:43.000,240,10978779,14205,0,1693255722,13092.69239892999,48.09825786000147,53533.99764816001 2023-08-28,20:48:44.000,240,10978689,14725,0,1693255723,13092.79344357999,48.08415960000275,53534.11642920001 2023-08-28,20:48:45.000,240,10978741,14525,0,1693255724,13092.83386143999,48.05596307999804,53534.13739056 2023-08-28,20:48:46.000,240,10978764,14405,0,1693255725,13092.77323464999,48.04891394999868,53534.1863004 2023-08-28,20:48:47.000,240,10978746,14205,0,1693255726,13092.766498339995,48.0277665600006,53534.13739056 2023-08-28,20:48:48.000,240,10978716,14205,0,1693255727,13092.82038882,48.04891394999868,53534.11642920001 2023-08-28,20:48:49.000,240,10978723,14325,0,1693255728,13092.81365250999,48.03481568999996,53534.13739056 2023-08-28,20:48:50.000,240,10978718,14485,0,1693255729,13092.847334059996,48.0277665600006,53534.11642920001 2023-08-28,20:48:51.000,240,10978691,14485,0,1693255730,13092.847334059996,48.04891394999868,53534.04655800001 2023-08-28,20:48:52.000,240,10978688,14365,0,1693255731,13092.86080668,48.04186481999932,53534.01860952 2023-08-28,20:48:53.000,240,10978716,14325,0,1693255732,13092.90122454,48.04186481999932,53534.01860952 2023-08-28,20:48:54.000,240,10978730,14205,0,1693255733,13092.961851330001,48.0277665600006,53534.09546784001 2023-08-28,20:48:55.000,240,10978753,14405,0,1693255734,13093.062895980001,48.01366830000188,53534.151364800004 2023-08-28,20:48:56.000,240,10978732,14125,0,1693255735,13093.056159669992,47.96432438999909,53534.123416320006 2023-08-28,20:48:57.000,240,10978724,14325,0,1693255736,13093.110050149997,47.95727525999973,53534.053545120005 2023-08-28,20:48:58.000,240,10978753,14205,0,1693255737,13093.096577529992,47.96432438999909,53533.99764816001 2023-08-28,20:48:59.000,240,10978716,14445,0,1693255738,13093.150468009997,47.97842264999781,53534.04655800001 2023-08-28,20:49:00.000,240,10978709,14085,0,1693255739,13093.211094799997,47.96432438999909,53534.0814936 2023-08-28,20:49:01.000,240,10978717,14485,0,1693255740,13093.238040039992,47.92202961000294,53534.01860952 2023-08-28,20:49:02.000,240,10978738,14365,0,1693255741,13093.305403140002,47.943177000001015,53534.053545120005 2023-08-28,20:49:03.000,240,10978711,14325,0,1693255742,13093.339084689993,47.929078740002296,53534.14437768001 2023-08-28,20:49:04.000,240,10978738,14565,0,1693255743,13093.352557309998,47.91498048000358,53534.1863004 2023-08-28,20:49:05.000,240,10978721,14405,0,1693255744,13093.419920409993,47.886783959998866,53534.221236000005 2023-08-28,20:49:06.000,240,10978727,14885,0,1693255745,13093.366029929988,47.893833089998225,53534.151364800004 2023-08-28,20:49:07.000,240,10978713,14605,0,1693255746,13093.406447789988,47.87973482999951,53534.17931328 2023-08-28,20:49:08.000,240,10978724,14645,0,1693255747,13093.419920409993,47.91498048000358,53534.21424888001 2023-08-28,20:49:09.000,240,10978684,14645,0,1693255748,13093.426656719988,47.85153831000207,53534.22822312 2023-08-28,20:49:10.000,240,10978742,14485,0,1693255749,13093.406447789988,47.85153831000207,53534.29809432 2023-08-28,20:49:11.000,240,10978723,14445,0,1693255750,13093.379502549993,47.82334179000463,53534.29809432 2023-08-28,20:49:12.000,240,10978729,14405,0,1693255751,13093.339084689993,47.83039092000399,53534.31206856001 2023-08-28,20:49:13.000,240,10978704,14725,0,1693255752,13093.352557309998,47.759899620003125,53534.28412008001 2023-08-28,20:49:14.000,240,10978720,14565,0,1693255753,13093.258248969993,47.80924352999864,53534.21424888001 2023-08-28,20:49:15.000,240,10978713,14285,0,1693255754,13093.305403140002,47.79514526999992,53534.36796552 2023-08-28,20:49:16.000,240,10978705,14365,0,1693255755,13093.217831109992,47.752850490003766,53534.30508144 2023-08-28,20:49:17.000,240,10978716,14365,0,1693255756,13093.264985280002,47.73170309999841,53534.37495264 2023-08-28,20:49:18.000,240,10978698,14325,0,1693255757,13093.224567420002,47.72465396999905,53534.319055680004 2023-08-28,20:49:19.000,240,10978674,14245,0,1693255758,13093.271721589997,47.72465396999905,53534.388926880005 2023-08-28,20:49:20.000,240,10978729,14525,0,1693255759,13093.312139449998,47.710555710000335,53534.42386248 2023-08-28,20:49:21.000,240,10978715,14565,0,1693255760,13093.318875759993,47.69645745000162,53534.45181096001 2023-08-28,20:49:22.000,240,10978683,14365,0,1693255761,13093.298666829993,47.74580136000441,53534.41687536 2023-08-28,20:49:23.000,240,10978732,14365,0,1693255762,13093.339084689993,47.73875222999777,53534.40290112 2023-08-28,20:49:24.000,240,10978729,14165,0,1693255763,13093.406447789988,47.77399788000184,53534.51469504 2023-08-28,20:49:25.000,240,10978745,14525,0,1693255764,13093.386238859988,47.816292659998,53534.41687536 2023-08-28,20:49:26.000,240,10978759,14405,0,1693255765,13093.359293619993,47.83039092000399,53534.37495264 2023-08-28,20:49:27.000,240,10978728,14365,0,1693255766,13093.406447789988,47.85858744000143,53534.36796552 2023-08-28,20:49:28.000,240,10978729,14525,0,1693255767,13093.500756129994,47.87973482999951,53534.41687536 2023-08-28,20:49:29.000,240,10978720,14405,0,1693255768,13093.467074579989,47.91498048000358,53534.40290112 2023-08-28,20:49:30.000,240,10978645,14565,0,1693255769,13093.547910299989,47.90088222000486,53534.40988824001 2023-08-28,20:49:31.000,240,10978717,14405,0,1693255770,13093.561382919994,47.936127870001656,53534.31206856001 2023-08-28,20:49:32.000,240,10978680,14525,0,1693255771,13093.62874601999,47.936127870001656,53534.37495264 2023-08-28,20:49:33.000,240,10978688,14485,0,1693255772,13093.642218639994,47.90088222000486,53534.437836720004 2023-08-28,20:49:34.000,240,10978726,14525,0,1693255773,13093.642218639994,47.87973482999951,53534.40988824001 2023-08-28,20:49:35.000,240,10978729,14605,0,1693255774,13093.615273399999,47.85153831000207,53534.388926880005 2023-08-28,20:49:36.000,240,10978729,14565,0,1693255775,13093.675900189999,47.83744005000335,53534.4657852 2023-08-28,20:49:37.000,240,10978691,14165,0,1693255776,13093.70958173999,47.816292659998,53534.50072080001 2023-08-28,20:49:38.000,240,10978716,14205,0,1693255777,13093.66916387999,47.80219439999928,53534.45181096001 2023-08-28,20:49:39.000,240,10978741,14525,0,1693255778,13093.763472219995,47.766948750002484,53534.58456624 2023-08-28,20:49:40.000,240,10978774,14285,0,1693255779,13093.81062638999,47.752850490003766,53534.59155336 2023-08-28,20:49:41.000,240,10978737,14365,0,1693255780,13093.8173627,47.73170309999841,53534.61950184001 2023-08-28,20:49:42.000,240,10978761,14445,0,1693255781,13093.75673591,47.68940832000226,53534.57757912001 2023-08-28,20:49:43.000,240,10978740,14325,0,1693255782,13093.844307939995,47.68940832000226,53534.66841168001 2023-08-28,20:49:44.000,240,10978737,14565,0,1693255783,13093.844307939995,47.6823591900029,53534.61251472 2023-08-28,20:49:45.000,240,10978735,14325,0,1693255784,13093.89146210999,47.67531006000354,53534.66142456 2023-08-28,20:49:46.000,240,10978717,14325,0,1693255785,13093.864516869995,47.66826093000418,53534.57757912001 2023-08-28,20:49:47.000,240,10978761,14365,0,1693255786,13093.91167103999,47.67531006000354,53534.6404632 2023-08-28,20:49:48.000,240,10978689,14405,0,1693255787,13094.01271568999,47.66826093000418,53534.73129576 2023-08-28,20:49:49.000,240,10978740,14405,0,1693255788,13094.005979379996,47.66121180000482,53534.71732152001 2023-08-28,20:49:50.000,240,10978717,14125,0,1693255789,13094.086815099996,47.64711353999883,53534.7802056 2023-08-28,20:49:51.000,240,10978695,14805,0,1693255790,13093.93187996999,47.64711353999883,53534.5356564 2023-08-28,20:49:52.000,240,10978708,14205,0,1693255791,13094.10028772,47.61186789000203,53534.724308640005 2023-08-28,20:49:53.000,240,10978736,14245,0,1693255792,13094.133969269991,47.61186789000203,53534.80815408 2023-08-28,20:49:54.000,240,10978697,14565,0,1693255793,13094.221541300001,47.61186789000203,53534.80116696 2023-08-28,20:49:55.000,240,10978739,14085,0,1693255794,13094.174387129991,47.64006440999947,53534.7103344 2023-08-28,20:49:56.000,240,10978720,14325,0,1693255795,13094.268695469997,47.59776963000331,53534.773218480004 2023-08-28,20:49:57.000,240,10978723,14485,0,1693255796,13094.396685359992,47.61186789000203,53534.81514120001 2023-08-28,20:49:58.000,240,10978690,14365,0,1693255797,13094.396685359992,47.62596615000075,53534.80815408 2023-08-28,20:49:59.000,240,10978748,14205,0,1693255798,13094.450575839997,47.64711353999883,53534.843089680006 2023-08-28,20:50:00.000,240,10978718,14165,0,1693255799,13094.551620489998,47.654162669998186,53534.83610256001 2023-08-28,20:50:01.000,240,10978717,14245,0,1693255800,13094.598774659993,47.66826093000418,53534.961870720006 2023-08-28,20:50:02.000,240,10978717,14205,0,1693255801,13094.632456209998,47.67531006000354,53534.88501240001 2023-08-28,20:50:03.000,240,10978709,14365,0,1693255802,13094.773918719999,47.73875222999777,53534.961870720006 2023-08-28,20:50:04.000,240,10978736,14325,0,1693255803,13094.88843598999,47.759899620003125,53535.010780560006 2023-08-28,20:50:05.000,240,10978711,14525,0,1693255804,13094.874963369999,47.752850490003766,53534.94789648 2023-08-28,20:50:06.000,240,10978738,14205,0,1693255805,13095.01642588,47.703506580000976,53535.07366464 2023-08-28,20:50:07.000,240,10978742,14605,0,1693255806,13094.99621695,47.79514526999992,53535.01776768 2023-08-28,20:50:08.000,240,10978723,14565,0,1693255807,13095.11747053,47.78809614000056,53535.010780560006 2023-08-28,20:50:09.000,240,10978723,14405,0,1693255808,13095.11073421999,47.82334179000463,53534.98283208001 2023-08-28,20:50:10.000,240,10978684,14805,0,1693255809,13095.19156993999,47.80924352999864,53534.95488360001 2023-08-28,20:50:11.000,240,10978731,14685,0,1693255810,13095.144415769995,47.80219439999928,53534.989819200004 2023-08-28,20:50:12.000,240,10978720,14165,0,1693255811,13095.184833629995,47.83744005000335,53535.0247548 2023-08-28,20:50:13.000,240,10978758,14325,0,1693255812,13095.25893304,47.83744005000335,53535.14353584 2023-08-28,20:50:14.000,240,10978706,14485,0,1693255813,13095.23872411,47.83039092000399,53535.094626 2023-08-28,20:50:15.000,240,10978732,14365,0,1693255814,13095.17809732,47.85858744000143,53535.059690400005 2023-08-28,20:50:16.000,240,10978719,14485,0,1693255815,13095.25893304,47.86563657000079,53535.03872904 2023-08-28,20:50:17.000,240,10978690,14325,0,1693255816,13095.23198779999,47.80924352999864,53535.094626 2023-08-28,20:50:18.000,240,10978675,14365,0,1693255817,13095.23198779999,47.816292659998,53535.11558736 2023-08-28,20:50:19.000,240,10978717,14245,0,1693255818,13095.21177886999,47.79514526999992,53535.094626 2023-08-28,20:50:20.000,240,10978715,14485,0,1693255819,13095.21851518,47.80924352999864,53535.10161312001 2023-08-28,20:50:21.000,240,10978705,14485,0,1693255820,13095.184833629995,47.816292659998,53535.10161312001 2023-08-28,20:50:22.000,240,10978682,14205,0,1693255821,13095.21177886999,47.80924352999864,53535.06667752 2023-08-28,20:50:23.000,240,10978721,14565,0,1693255822,13095.19830625,47.74580136000441,53535.13654872 2023-08-28,20:50:24.000,240,10978732,14725,0,1693255823,13095.205042559995,47.73875222999777,53535.08065176001 2023-08-28,20:50:25.000,240,10978736,14405,0,1693255824,13095.164624699995,47.759899620003125,53535.11558736 2023-08-28,20:50:26.000,240,10978722,14245,0,1693255825,13095.124206839995,47.74580136000441,53535.08065176001 2023-08-28,20:50:27.000,240,10978765,14565,0,1693255826,13095.184833629995,47.752850490003766,53535.26930400001 2023-08-28,20:50:28.000,240,10978742,14365,0,1693255827,13095.23198779999,47.766948750002484,53535.29026536001 2023-08-28,20:50:29.000,240,10978722,14565,0,1693255828,13095.225251489996,47.7810470100012,53535.2343684 2023-08-28,20:50:30.000,240,10978726,14245,0,1693255829,13095.27240565999,47.816292659998,53535.276291120004 2023-08-28,20:50:31.000,240,10978716,14605,0,1693255830,13095.225251489996,47.87973482999951,53535.25532976 2023-08-28,20:50:32.000,240,10978702,14205,0,1693255831,13095.306087209996,47.886783959998866,53535.21340704 2023-08-28,20:50:33.000,240,10978687,14565,0,1693255832,13095.306087209996,47.893833089998225,53535.28327824 2023-08-28,20:50:34.000,240,10978705,14285,0,1693255833,13095.27240565999,47.950226130000374,53535.17148432001 2023-08-28,20:50:35.000,240,10978720,14485,0,1693255834,13095.366713999996,47.929078740002296,53535.29026536001 2023-08-28,20:50:36.000,240,10978708,14405,0,1693255835,13095.407131859996,47.985471780004445,53535.33218808 2023-08-28,20:50:37.000,240,10978735,14205,0,1693255836,13095.481231270001,48.03481568999996,53535.31122672 2023-08-28,20:50:38.000,240,10978758,14205,0,1693255837,13095.528385439997,48.04186481999932,53535.33218808 2023-08-28,20:50:39.000,240,10978680,14205,0,1693255838,13095.487967579997,48.08415960000275,53535.297252480006 2023-08-28,20:50:40.000,240,10978754,14165,0,1693255839,13095.562066990002,48.119405249999545,53535.38808504001 2023-08-28,20:50:41.000,240,10978696,14445,0,1693255840,13095.575539609992,48.119405249999545,53535.38109792 2023-08-28,20:50:42.000,240,10978723,14365,0,1693255841,13095.622693780002,48.1405526400049,53535.40205928 2023-08-28,20:50:43.000,240,10978712,14165,0,1693255842,13095.602484850002,48.14760177000426,53535.47193048 2023-08-28,20:50:44.000,240,10978684,14485,0,1693255843,13095.676584259993,48.119405249999545,53535.54180168 2023-08-28,20:50:45.000,240,10978721,14645,0,1693255844,13095.663111640002,48.1405526400049,53535.45096912 2023-08-28,20:50:46.000,240,10978740,14365,0,1693255845,13095.703529500002,48.119405249999545,53535.5487888 2023-08-28,20:50:47.000,240,10978744,14605,0,1693255846,13095.649639019997,48.13350350999826,53535.4789176 2023-08-28,20:50:48.000,240,10978735,14285,0,1693255847,13095.629430089997,48.1405526400049,53535.3741108 2023-08-28,20:50:49.000,240,10978717,14525,0,1693255848,13095.642902710002,48.175798290001694,53535.42302064 2023-08-28,20:50:50.000,240,10978684,14325,0,1693255849,13095.676584259993,48.126454379998904,53535.4090464 2023-08-28,20:50:51.000,240,10978699,14245,0,1693255850,13095.663111640002,48.14760177000426,53535.49987896 2023-08-28,20:50:52.000,240,10978720,14245,0,1693255851,13095.642902710002,48.168749160002335,53535.38808504001 2023-08-28,20:50:53.000,240,10978708,14365,0,1693255852,13095.710265809998,48.18284742000105,53535.60468576001 2023-08-28,20:50:54.000,240,10978741,14565,0,1693255853,13095.696793189993,48.168749160002335,53535.58372440001 2023-08-28,20:50:55.000,240,10978756,14285,0,1693255854,13095.629430089997,48.1405526400049,53535.48590472001 2023-08-28,20:50:56.000,240,10978702,14565,0,1693255855,13095.615957469992,48.168749160002335,53535.41603352001 2023-08-28,20:50:57.000,240,10978745,14285,0,1693255856,13095.656375329992,48.21104393999849,53535.492891840004 2023-08-28,20:50:58.000,240,10978709,14325,0,1693255857,13095.602484850002,48.19694567999977,53535.47193048 2023-08-28,20:50:59.000,240,10978724,14205,0,1693255858,13095.568803299997,48.20399480999913,53535.395072160005 2023-08-28,20:51:00.000,240,10978724,14205,0,1693255859,13095.636166399992,48.175798290001694,53535.562763040005 2023-08-28,20:51:01.000,240,10978694,14045,0,1693255860,13095.642902710002,48.20399480999913,53535.55577592001 2023-08-28,20:51:02.000,240,10978710,14605,0,1693255861,13095.602484850002,48.23219133000384,53535.54180168 2023-08-28,20:51:03.000,240,10978689,14365,0,1693255862,13095.582275920002,48.2392404600032,53535.4789176 2023-08-28,20:51:04.000,240,10978683,14525,0,1693255863,13095.514912819992,48.25333872000192,53535.42302064 2023-08-28,20:51:05.000,240,10978753,14405,0,1693255864,13095.575539609992,48.25333872000192,53535.49987896 2023-08-28,20:51:06.000,240,10978729,14445,0,1693255865,13095.582275920002,48.30973176000407,53535.492891840004 2023-08-28,20:51:07.000,240,10978730,14445,0,1693255866,13095.595748539992,48.30268263000471,53535.492891840004 2023-08-28,20:51:08.000,240,10978725,14205,0,1693255867,13095.555330679992,48.337928280001506,53535.42302064 2023-08-28,20:51:09.000,240,10978728,14365,0,1693255868,13095.622693780002,48.28153523999936,53535.57673728 2023-08-28,20:51:10.000,240,10978743,14525,0,1693255869,13095.629430089997,48.33087915000215,53535.52782744 2023-08-28,20:51:11.000,240,10978765,14445,0,1693255870,13095.562066990002,48.344977410000865,53535.54180168 2023-08-28,20:51:12.000,240,10978711,14525,0,1693255871,13095.555330679992,48.359075669999584,53535.4090464 2023-08-28,20:51:13.000,240,10978733,14605,0,1693255872,13095.562066990002,48.337928280001506,53535.562763040005 2023-08-28,20:51:14.000,240,10978704,14365,0,1693255873,13095.595748539992,48.33087915000215,53535.632634240006 2023-08-28,20:51:15.000,240,10978703,14485,0,1693255874,13095.609221159997,48.32383002000279,53535.67455696001 2023-08-28,20:51:16.000,240,10978693,14205,0,1693255875,13095.609221159997,48.30973176000407,53535.62564712001 2023-08-28,20:51:17.000,240,10978723,14325,0,1693255876,13095.629430089997,48.30268263000471,53535.660582720004 2023-08-28,20:51:18.000,240,10978721,14445,0,1693255877,13095.622693780002,48.28153523999936,53535.65359560001 2023-08-28,20:51:19.000,240,10978745,14325,0,1693255878,13095.535121749992,48.295633499998075,53535.5487888 2023-08-28,20:51:20.000,240,10978705,14045,0,1693255879,13095.562066990002,48.288584369998716,53535.5487888 2023-08-28,20:51:21.000,240,10978719,14525,0,1693255880,13095.514912819992,48.288584369998716,53535.58372440001 2023-08-28,20:51:22.000,240,10978744,14205,0,1693255881,13095.562066990002,48.28153523999936,53535.660582720004 2023-08-28,20:51:23.000,240,10978687,14365,0,1693255882,13095.568803299997,48.30268263000471,53535.611672880004 2023-08-28,20:51:24.000,240,10978709,14365,0,1693255883,13095.508176509997,48.30268263000471,53535.59769864 2023-08-28,20:51:25.000,240,10978791,14245,0,1693255884,13095.521649130002,48.32383002000279,53535.59769864 2023-08-28,20:51:26.000,240,10978783,14605,0,1693255885,13095.508176509997,48.30268263000471,53535.65359560001 2023-08-28,20:51:27.000,240,10978746,14405,0,1693255886,13095.440813410001,48.288584369998716,53535.55577592001 2023-08-28,20:51:28.000,240,10978715,14725,0,1693255887,13095.440813410001,48.30268263000471,53535.61866 2023-08-28,20:51:29.000,240,10978736,14445,0,1693255888,13095.434077099992,48.32383002000279,53535.61866 2023-08-28,20:51:30.000,240,10978720,14645,0,1693255889,13095.27914197,48.337928280001506,53535.38808504001 2023-08-28,20:51:31.000,240,10978711,14205,0,1693255890,13095.306087209996,48.38022305999766,53535.49987896 2023-08-28,20:51:32.000,240,10978693,14245,0,1693255891,13095.346505069996,48.337928280001506,53535.55577592001 2023-08-28,20:51:33.000,240,10978748,14525,0,1693255892,13095.326296139996,48.3731739299983,53535.632634240006 2023-08-28,20:51:34.000,240,10978743,14245,0,1693255893,13095.380186620001,48.394321320003655,53535.66756984 2023-08-28,20:51:35.000,240,10978767,14765,0,1693255894,13095.33976876,48.41546871000173,53535.54180168 2023-08-28,20:51:36.000,240,10978744,14405,0,1693255895,13095.353241379991,48.401370450003014,53535.5487888 2023-08-28,20:51:37.000,240,10978726,14645,0,1693255896,13095.306087209996,48.47186175000388,53535.61866 2023-08-28,20:51:38.000,240,10978731,14565,0,1693255897,13095.15788839,48.50005827000132,53535.41603352001 2023-08-28,20:51:39.000,240,10978736,14205,0,1693255898,13095.312823519991,48.44366522999917,53535.59769864 2023-08-28,20:51:40.000,240,10978729,14125,0,1693255899,13095.285878279996,48.46481262000452,53535.632634240006 2023-08-28,20:51:41.000,240,10978787,14525,0,1693255900,13095.2993509,48.45071435999853,53535.71647968 2023-08-28,20:51:42.000,240,10978762,14325,0,1693255901,13095.292614589991,48.42956697000045,53535.71647968 2023-08-28,20:51:43.000,240,10978750,14365,0,1693255902,13095.19830625,48.45776348999789,53535.66756984 2023-08-28,20:51:44.000,240,10978727,14605,0,1693255903,13095.205042559995,48.42956697000045,53535.61866 2023-08-28,20:51:45.000,240,10978753,14605,0,1693255904,13095.13094314999,48.42251784000109,53535.55577592001 2023-08-28,20:51:46.000,240,10978727,14365,0,1693255905,13095.17136100999,48.394321320003655,53535.59071152 2023-08-28,20:51:47.000,240,10978726,14205,0,1693255906,13095.124206839995,48.41546871000173,53535.56975016 2023-08-28,20:51:48.000,240,10978729,14485,0,1693255907,13095.15788839,48.344977410000865,53535.59071152 2023-08-28,20:51:49.000,240,10978753,14285,0,1693255908,13095.17809732,48.30973176000407,53535.60468576001 2023-08-28,20:51:50.000,240,10978684,14405,0,1693255909,13095.15788839,48.30973176000407,53535.660582720004 2023-08-28,20:51:51.000,240,10978755,14365,0,1693255910,13095.07705267,48.26038785000128,53535.5487888 2023-08-28,20:51:52.000,240,10978745,14445,0,1693255911,13095.03663481,48.2392404600032,53535.5487888 2023-08-28,20:51:53.000,240,10978719,14365,0,1693255912,13095.01642588,48.20399480999913,53535.611672880004 2023-08-28,20:51:54.000,240,10978717,14565,0,1693255913,13094.95579909,48.20399480999913,53535.4789176 2023-08-28,20:51:55.000,240,10978737,14285,0,1693255914,13094.90864491999,48.168749160002335,53535.513853200006 2023-08-28,20:51:56.000,240,10978734,14205,0,1693255915,13094.94906277999,48.119405249999545,53535.59071152 2023-08-28,20:51:57.000,240,10978720,14285,0,1693255916,13094.93559016,48.07711047000339,53535.58372440001 2023-08-28,20:51:58.000,240,10978735,14245,0,1693255917,13094.881699679994,48.08415960000275,53535.57673728 2023-08-28,20:51:59.000,240,10978741,14205,0,1693255918,13094.760446099994,48.09825786000147,53535.41603352001 2023-08-28,20:52:00.000,240,10978768,14405,0,1693255919,13094.746973479989,48.04891394999868,53535.48590472001 2023-08-28,20:52:01.000,240,10978736,14245,0,1693255920,13094.706555619989,48.08415960000275,53535.43699488001 2023-08-28,20:52:02.000,240,10978740,14285,0,1693255921,13094.720028239994,48.08415960000275,53535.513853200006 2023-08-28,20:52:03.000,240,10978736,14685,0,1693255922,13094.672874069998,48.08415960000275,53535.443982000004 2023-08-28,20:52:04.000,240,10978718,14645,0,1693255923,13094.713291929998,48.10530699000083,53535.4090464 2023-08-28,20:52:05.000,240,10978697,14445,0,1693255924,13094.740237169994,48.18284742000105,53535.43699488001 2023-08-28,20:52:06.000,240,10978703,14205,0,1693255925,13094.780655029994,48.18284742000105,53535.43699488001 2023-08-28,20:52:07.000,240,10978756,14405,0,1693255926,13094.767182409989,48.20399480999913,53535.43699488001 2023-08-28,20:52:08.000,240,10978696,14565,0,1693255927,13094.814336579999,48.18989655000041,53535.47193048 2023-08-28,20:52:09.000,240,10978728,14245,0,1693255928,13094.807600269989,48.21809306999785,53535.45096912 2023-08-28,20:52:10.000,240,10978730,14445,0,1693255929,13094.854754439999,48.23219133000384,53535.48590472001 2023-08-28,20:52:11.000,240,10978755,14485,0,1693255930,13094.861490749994,48.27448611,53535.52084032 2023-08-28,20:52:12.000,240,10978707,14285,0,1693255931,13094.901908609994,48.28153523999936,53535.492891840004 2023-08-28,20:52:13.000,240,10978751,14525,0,1693255932,13094.901908609994,48.27448611,53535.492891840004 2023-08-28,20:52:14.000,240,10978735,14325,0,1693255933,13094.901908609994,48.288584369998716,53535.45795624001 2023-08-28,20:52:15.000,240,10978732,14445,0,1693255934,13094.834545509999,48.26038785000128,53535.443982000004 2023-08-28,20:52:16.000,240,10978732,14165,0,1693255935,13094.773918719999,48.225142200004484,53535.3042396 2023-08-28,20:52:17.000,240,10978687,14565,0,1693255936,13094.780655029994,48.225142200004484,53535.4090464 2023-08-28,20:52:18.000,240,10978765,14645,0,1693255937,13094.753709789999,48.18989655000041,53535.443982000004 2023-08-28,20:52:19.000,240,10978744,14285,0,1693255938,13094.686346689989,48.1405526400049,53535.4090464 2023-08-28,20:52:20.000,240,10978761,14325,0,1693255939,13094.652665139998,48.14760177000426,53535.36013656 2023-08-28,20:52:21.000,240,10978795,14565,0,1693255940,13094.632456209998,48.112356120000186,53535.443982000004 2023-08-28,20:52:22.000,240,10978689,14525,0,1693255941,13094.598774659993,48.119405249999545,53535.43000776 2023-08-28,20:52:23.000,240,10978766,14565,0,1693255942,13094.504466320002,48.10530699000083,53535.38808504001 2023-08-28,20:52:24.000,240,10978704,14365,0,1693255943,13094.430366909997,48.04186481999932,53535.36013656 2023-08-28,20:52:25.000,240,10978747,14325,0,1693255944,13094.423630600002,48.08415960000275,53535.40205928 2023-08-28,20:52:26.000,240,10978753,14285,0,1693255945,13094.342794880002,48.03481568999996,53535.297252480006 2023-08-28,20:52:27.000,240,10978728,14525,0,1693255946,13094.268695469997,48.02071743000124,53535.178471440006 2023-08-28,20:52:28.000,240,10978733,14285,0,1693255947,13094.356267499992,48.00661917000252,53535.26930400001 2023-08-28,20:52:29.000,240,10978707,14205,0,1693255948,13094.349531189997,47.97137351999845,53535.26930400001 2023-08-28,20:52:30.000,240,10978738,14405,0,1693255949,13094.363003810002,47.929078740002296,53535.227381280005 2023-08-28,20:52:31.000,240,10978737,13885,0,1693255950,13094.349531189997,47.929078740002296,53535.19244568 2023-08-28,20:52:32.000,240,10978717,14645,0,1693255951,13094.403421670002,47.90793135000422,53535.28327824 2023-08-28,20:52:33.000,240,10978761,14445,0,1693255952,13094.490993699997,47.84448918000271,53535.276291120004 2023-08-28,20:52:34.000,240,10978726,14325,0,1693255953,13094.517938939993,47.816292659998,53535.2343684 2023-08-28,20:52:35.000,240,10978772,14805,0,1693255954,13094.544884180003,47.73170309999841,53535.13654872 2023-08-28,20:52:36.000,240,10978713,14645,0,1693255955,13094.625719899988,47.68940832000226,53535.13654872 2023-08-28,20:52:37.000,240,10978734,14525,0,1693255956,13094.740237169994,47.63301528000011,53535.26231688 2023-08-28,20:52:38.000,240,10978692,14365,0,1693255957,13094.740237169994,47.60481876000267,53535.01776768 2023-08-28,20:52:39.000,240,10978722,14365,0,1693255958,13094.854754439999,47.534327460001805,53535.10161312001 2023-08-28,20:52:40.000,240,10978667,14485,0,1693255959,13094.93559016,47.50613094000437,53535.1644972 2023-08-28,20:52:41.000,240,10978741,14405,0,1693255960,13094.962535399995,47.41449224999815,53535.178471440006 2023-08-28,20:52:42.000,240,10978720,14605,0,1693255961,13095.09052528999,47.365148340002634,53535.22039416001 2023-08-28,20:52:43.000,240,10978723,14365,0,1693255962,13095.0972616,47.301706170001125,53535.21340704 2023-08-28,20:52:44.000,240,10978691,14205,0,1693255963,13095.205042559995,47.23826399999962,53535.24834264001 2023-08-28,20:52:45.000,240,10978744,14605,0,1693255964,13095.359977690001,47.13957618000131,53535.3042396 2023-08-28,20:52:46.000,240,10978745,14285,0,1693255965,13095.380186620001,47.03383923000365,53535.38109792 2023-08-28,20:52:47.000,240,10978757,14285,0,1693255966,13095.33976876,46.956298800003424,53535.35314944 2023-08-28,20:52:48.000,240,10978703,14205,0,1693255967,13095.373450309991,46.92810227999871,53535.38808504001 2023-08-28,20:52:49.000,240,10978704,14285,0,1693255968,13095.33976876,46.86466011000448,53535.35314944 2023-08-28,20:52:50.000,240,10978712,14645,0,1693255969,13095.400395550001,46.83646358999977,53535.43000776 2023-08-28,20:52:51.000,240,10978700,14645,0,1693255970,13095.366713999996,46.843512719999126,53535.492891840004 2023-08-28,20:52:52.000,240,10978740,14685,0,1693255971,13095.427340789996,46.8787583700032,53535.632634240006 2023-08-28,20:52:53.000,240,10978772,14325,0,1693255972,13095.461022340001,46.87170924000384,53535.69551832 2023-08-28,20:52:54.000,240,10978709,14445,0,1693255973,13095.487967579997,46.92810227999871,53535.6885312 2023-08-28,20:52:55.000,240,10978726,14445,0,1693255974,13095.474494959992,46.97039706000214,53535.74442816 2023-08-28,20:52:56.000,240,10978702,14565,0,1693255975,13095.535121749992,47.05498662000173,53535.82128648001 2023-08-28,20:52:57.000,240,10978729,14045,0,1693255976,13095.548594369997,47.14662531000067,53535.730453920005 2023-08-28,20:52:58.000,240,10978751,14125,0,1693255977,13095.602484850002,47.259411389997695,53535.57673728 2023-08-28,20:52:59.000,240,10978785,14645,0,1693255978,13095.871937249998,47.301706170001125,53535.79333800001 2023-08-28,20:53:00.000,240,10978770,14045,0,1693255979,13096.100971789994,47.41449224999815,53535.90513192 2023-08-28,20:53:01.000,240,10978718,14645,0,1693255980,13096.25590692,47.45678703000158,53535.92609328 2023-08-28,20:53:02.000,240,10978752,14245,0,1693255981,13096.45125990999,47.4708852900003,53535.98897736001 2023-08-28,20:53:03.000,240,10978770,14605,0,1693255982,13096.660085520001,47.50613094000437,53536.05884856001 2023-08-28,20:53:04.000,240,10978712,14165,0,1693255983,13096.767866479997,47.534327460001805,53535.98199024 2023-08-28,20:53:05.000,240,10978728,14125,0,1693255984,13096.949746849998,47.49908180999773,53535.995964480004 2023-08-28,20:53:06.000,240,10978707,14485,0,1693255985,13097.124890909989,47.46383616000094,53536.04487432 2023-08-28,20:53:07.000,240,10978714,14365,0,1693255986,13097.259617109994,47.44268877000286,53536.142694 2023-08-28,20:53:08.000,240,10978722,14485,0,1693255987,13097.40781592999,47.42859051000414,53536.163655360004 2023-08-28,20:53:09.000,240,10978667,14285,0,1693255988,13097.51559689,47.358099210003274,53536.135706880006 2023-08-28,20:53:10.000,240,10978705,14685,0,1693255989,13097.643586779996,47.3228535599992,53536.22653944001 2023-08-28,20:53:11.000,240,10978759,14245,0,1693255990,13097.684004639996,47.301706170001125,53536.233526560005 2023-08-28,20:53:12.000,240,10978694,14565,0,1693255991,13097.67053201999,47.315804429999844,53536.15666824001 2023-08-28,20:53:13.000,240,10978704,14405,0,1693255992,13097.731158809991,47.252362259998336,53536.31038488 2023-08-28,20:53:14.000,240,10978719,14205,0,1693255993,13097.838939770001,47.23826399999962,53536.33833336 2023-08-28,20:53:15.000,240,10978705,14405,0,1693255994,13097.811994529991,47.252362259998336,53536.31038488 2023-08-28,20:53:16.000,240,10978708,14405,0,1693255995,13097.946720729997,47.245313129998976,53536.44314016001 2023-08-28,20:53:17.000,240,10978741,14565,0,1693255996,13097.933248109992,47.28055878000305,53536.56192120001 2023-08-28,20:53:18.000,240,10978686,14125,0,1693255997,13097.960193350002,47.28760791000241,53536.51301136001 2023-08-28,20:53:19.000,240,10978747,14165,0,1693255998,13097.966929659997,47.294657040001766,53536.54095984001 2023-08-28,20:53:20.000,240,10978768,14325,0,1693255999,13097.960193350002,47.358099210003274,53536.51301136001 2023-08-28,20:53:21.000,240,10978734,14565,0,1693256000,13098.014083829992,47.40039398999943,53536.58986968001 2023-08-28,20:53:22.000,240,10978721,14405,0,1693256001,13097.993874899992,47.45678703000158,53536.568908320005 2023-08-28,20:53:23.000,240,10978712,14365,0,1693256002,13098.041029070002,47.4708852900003,53536.56192120001 2023-08-28,20:53:24.000,240,10978745,14485,0,1693256003,13098.148810029998,47.492032679998374,53536.67371512 2023-08-28,20:53:25.000,240,10978735,14325,0,1693256004,13098.317217779993,47.51318007000373,53536.687689360006 2023-08-28,20:53:26.000,240,10978769,14485,0,1693256005,13098.357635639994,47.55547484999988,53536.70865072001 2023-08-28,20:53:27.000,240,10978766,14605,0,1693256006,13098.472152909999,47.5695731099986,53536.69467648 2023-08-28,20:53:28.000,240,10978709,14405,0,1693256007,13098.56646124999,47.64006440999947,53536.617818160004 2023-08-28,20:53:29.000,240,10978691,14165,0,1693256008,13098.61361542,47.66121180000482,53536.56192120001 2023-08-28,20:53:30.000,240,10978704,14205,0,1693256009,13098.78875947999,47.66826093000418,53536.67371512 2023-08-28,20:53:31.000,240,10978713,14205,0,1693256010,13098.91674937,47.68940832000226,53536.65974088001 2023-08-28,20:53:32.000,240,10978688,14405,0,1693256011,13098.997585090001,47.73170309999841,53536.65275376 2023-08-28,20:53:33.000,240,10978701,14285,0,1693256012,13099.139047600002,47.80219439999928,53536.69467648 2023-08-28,20:53:34.000,240,10978684,14245,0,1693256013,13099.280510110002,47.80219439999928,53536.82044464 2023-08-28,20:53:35.000,240,10978732,14485,0,1693256014,13099.327664279997,47.83744005000335,53536.79249616 2023-08-28,20:53:36.000,240,10978711,14325,0,1693256015,13099.509544649998,47.84448918000271,53536.89031584 2023-08-28,20:53:37.000,240,10978693,14245,0,1693256016,13099.516280959993,47.85153831000207,53536.88332872 2023-08-28,20:53:38.000,240,10978720,14405,0,1693256017,13099.597116679994,47.87268570000015,53536.87634160001 2023-08-28,20:53:39.000,240,10978774,14645,0,1693256018,13099.590380369998,47.84448918000271,53536.87634160001 2023-08-28,20:53:40.000,240,10978718,14405,0,1693256019,13099.590380369998,47.82334179000463,53536.91826432 2023-08-28,20:53:41.000,240,10978674,14165,0,1693256020,13099.671216089999,47.79514526999992,53537.0859552 2023-08-28,20:53:42.000,240,10978708,14365,0,1693256021,13099.711633949999,47.759899620003125,53537.0859552 2023-08-28,20:53:43.000,240,10978738,14405,0,1693256022,13099.691425019999,47.766948750002484,53537.11390368001 2023-08-28,20:53:44.000,240,10978707,14605,0,1693256023,13099.590380369998,47.7810470100012,53537.12787792 2023-08-28,20:53:45.000,240,10978750,14485,0,1693256024,13099.610589299999,47.766948750002484,53537.12787792 2023-08-28,20:53:46.000,240,10978677,14325,0,1693256025,13099.583644059989,47.759899620003125,53537.141852160006 2023-08-28,20:53:47.000,240,10978731,14485,0,1693256026,13099.576907749994,47.717604839999694,53537.11390368001 2023-08-28,20:53:48.000,240,10978679,14405,0,1693256027,13099.603852989989,47.717604839999694,53537.21172336001 2023-08-28,20:53:49.000,240,10978694,14565,0,1693256028,13099.590380369998,47.73170309999841,53537.2256976 2023-08-28,20:53:50.000,240,10978723,14325,0,1693256029,13099.570171439998,47.74580136000441,53537.239671840005 2023-08-28,20:53:51.000,240,10978755,14125,0,1693256030,13099.549962509998,47.759899620003125,53537.18377488001 2023-08-28,20:53:52.000,240,10978718,14045,0,1693256031,13099.482599409988,47.80924352999864,53537.03005824 2023-08-28,20:53:53.000,240,10978738,14485,0,1693256032,13099.469126789998,47.87973482999951,53537.04403248001 2023-08-28,20:53:54.000,240,10978707,14405,0,1693256033,13099.496072029993,47.90793135000422,53537.11390368001 2023-08-28,20:53:55.000,240,10978702,14605,0,1693256034,13099.435445239993,47.950226130000374,53537.04403248001 2023-08-28,20:53:56.000,240,10978734,14525,0,1693256035,13099.455654169993,48.00661917000252,53537.14883928 2023-08-28,20:53:57.000,240,10978749,14485,0,1693256036,13099.442181549988,48.06301221000467,53537.06499384001 2023-08-28,20:53:58.000,240,10978710,14685,0,1693256037,13099.462390479988,48.119405249999545,53537.09294232001 2023-08-28,20:53:59.000,240,10978708,14325,0,1693256038,13099.381554760002,48.14760177000426,53537.0510196 2023-08-28,20:54:00.000,240,10978753,14245,0,1693256039,13099.334400589993,48.18989655000041,53537.023071120006 2023-08-28,20:54:01.000,240,10978712,14125,0,1693256040,13099.287246419997,48.225142200004484,53537.03005824 2023-08-28,20:54:02.000,240,10978683,14445,0,1693256041,13099.219883320002,48.288584369998716,53536.92525144001 2023-08-28,20:54:03.000,240,10978706,14325,0,1693256042,13099.199674390002,48.33087915000215,53536.98813552 2023-08-28,20:54:04.000,240,10978750,14485,0,1693256043,13099.192938079992,48.30973176000407,53536.93922568 2023-08-28,20:54:05.000,240,10978716,14245,0,1693256044,13099.192938079992,48.352026540000224,53537.0859552 2023-08-28,20:54:06.000,240,10978712,14245,0,1693256045,13099.213147009992,48.344977410000865,53537.00909688 2023-08-28,20:54:07.000,240,10978731,14325,0,1693256046,13099.091893429992,48.352026540000224,53537.002109760004 2023-08-28,20:54:08.000,240,10978726,14125,0,1693256047,13099.044739259996,48.36612479999894,53537.01608400001 2023-08-28,20:54:09.000,240,10978694,14525,0,1693256048,13098.990848779991,48.31678089000343,53537.0510196 2023-08-28,20:54:10.000,240,10978744,14125,0,1693256049,13098.87633151,48.32383002000279,53536.96717416001 2023-08-28,20:54:11.000,240,10978695,14205,0,1693256050,13098.79549579,48.27448611,53537.00909688 2023-08-28,20:54:12.000,240,10978730,14365,0,1693256051,13098.78875947999,48.24628959000256,53537.04403248001 2023-08-28,20:54:13.000,240,10978725,14045,0,1693256052,13098.67424221,48.175798290001694,53537.04403248001 2023-08-28,20:54:14.000,240,10978708,14045,0,1693256053,13098.559724939994,48.161700030002976,53536.974161280006 2023-08-28,20:54:15.000,240,10978706,14245,0,1693256054,13098.499098149994,48.112356120000186,53537.03005824 2023-08-28,20:54:16.000,240,10978753,14045,0,1693256055,13098.350899329998,48.09120873000211,53536.96018704 2023-08-28,20:54:17.000,240,10978705,14085,0,1693256056,13098.243118369988,48.09120873000211,53536.93223856 2023-08-28,20:54:18.000,240,10978731,14405,0,1693256057,13098.202700510003,48.03481568999996,53536.93223856 2023-08-28,20:54:19.000,240,10978703,14365,0,1693256058,13098.148810029998,47.999570040003164,53536.9112772 2023-08-28,20:54:20.000,240,10978725,14405,0,1693256059,13098.061238000002,47.96432438999909,53536.953199920004 2023-08-28,20:54:21.000,240,10978668,14205,0,1693256060,13097.913039179992,47.96432438999909,53536.84839312001 2023-08-28,20:54:22.000,240,10978708,14125,0,1693256061,13097.859148700001,47.91498048000358,53536.84839312001 2023-08-28,20:54:23.000,240,10978729,14605,0,1693256062,13097.75810405,47.91498048000358,53536.785509040004 2023-08-28,20:54:24.000,240,10978712,14365,0,1693256063,13097.6570594,47.91498048000358,53536.71563784 2023-08-28,20:54:25.000,240,10978718,14165,0,1693256064,13097.623377849995,47.90088222000486,53536.79948328001 2023-08-28,20:54:26.000,240,10978752,14125,0,1693256065,13097.54927843999,47.92202961000294,53536.74358632 2023-08-28,20:54:27.000,240,10978725,14445,0,1693256066,13097.461706409995,47.92202961000294,53536.68070224001 2023-08-28,20:54:28.000,240,10978754,14445,0,1693256067,13097.37413438,47.992520910003805,53536.69467648 2023-08-28,20:54:29.000,240,10978748,13965,0,1693256068,13097.313507589999,47.999570040003164,53536.54794696 2023-08-28,20:54:30.000,240,10978742,14005,0,1693256069,13097.300034969994,48.02071743000124,53536.58986968001 2023-08-28,20:54:31.000,240,10978768,14445,0,1693256070,13097.279826039994,48.01366830000188,53536.54095984001 2023-08-28,20:54:32.000,240,10978719,14565,0,1693256071,13097.219199249994,48.07711047000339,53536.55493408 2023-08-28,20:54:33.000,240,10978751,14405,0,1693256072,13097.151836149998,48.07006134000403,53536.46410152001 2023-08-28,20:54:34.000,240,10978681,14125,0,1693256073,13097.151836149998,48.06301221000467,53536.471088640006 2023-08-28,20:54:35.000,240,10978705,14085,0,1693256074,13097.057527809993,48.09120873000211,53536.39423032001 2023-08-28,20:54:36.000,240,10978679,14565,0,1693256075,13097.030582569998,48.09825786000147,53536.43615304 2023-08-28,20:54:37.000,240,10978725,14285,0,1693256076,13097.023846259988,48.04186481999932,53536.51301136001 2023-08-28,20:54:38.000,240,10978729,14365,0,1693256077,13097.003637329988,48.0277665600006,53536.5269856 2023-08-28,20:54:39.000,240,10978715,14045,0,1693256078,13096.956483159993,48.00661917000252,53536.50602424 2023-08-28,20:54:40.000,240,10978696,14525,0,1693256079,13096.761130170002,47.950226130000374,53536.471088640006 2023-08-28,20:54:41.000,240,10978706,14365,0,1693256080,13096.747657549997,47.936127870001656,53536.519998480006 2023-08-28,20:54:42.000,240,10978729,14125,0,1693256081,13096.660085520001,47.87973482999951,53536.499037120004 2023-08-28,20:54:43.000,240,10978728,14325,0,1693256082,13096.579249800001,47.84448918000271,53536.51301136001 2023-08-28,20:54:44.000,240,10978741,14045,0,1693256083,13096.552304559991,47.77399788000184,53536.519998480006 2023-08-28,20:54:45.000,240,10978701,14405,0,1693256084,13096.47820515,47.717604839999694,53536.499037120004 2023-08-28,20:54:46.000,240,10978742,14525,0,1693256085,13096.35695157,47.67531006000354,53536.54095984001 2023-08-28,20:54:47.000,240,10978769,14205,0,1693256086,13096.20875274999,47.61891702000139,53536.519998480006 2023-08-28,20:54:48.000,240,10978759,14565,0,1693256087,13096.10770809999,47.583671370004595,53536.48506288 2023-08-28,20:54:49.000,240,10978751,14205,0,1693256088,13096.013399759999,47.49908180999773,53536.47807576 2023-08-28,20:54:50.000,240,10978710,14485,0,1693256089,13095.946036659989,47.4708852900003,53536.49205000001 2023-08-28,20:54:51.000,240,10978713,14285,0,1693256090,13095.818046769993,47.41449224999815,53536.39423032001 2023-08-28,20:54:52.000,240,10978742,14285,0,1693256091,13095.770892599998,47.37924660000135,53536.51301136001 2023-08-28,20:54:53.000,240,10978712,14045,0,1693256092,13095.723738430002,47.315804429999844,53536.44314016001 2023-08-28,20:54:54.000,240,10978748,14205,0,1693256093,13095.656375329992,47.3228535599992,53536.48506288 2023-08-28,20:54:55.000,240,10978795,14405,0,1693256094,13095.494703889992,47.27350965000369,53536.33833336 2023-08-28,20:54:56.000,240,10978710,14485,0,1693256095,13095.440813410001,47.26646052000433,53536.28942352 2023-08-28,20:54:57.000,240,10978741,14405,0,1693256096,13095.420604480001,47.245313129998976,53536.31038488 2023-08-28,20:54:58.000,240,10978734,14605,0,1693256097,13095.27914197,47.23826399999962,53536.26846216 2023-08-28,20:54:59.000,240,10978755,14285,0,1693256098,13095.17809732,47.23121487000026,53536.28942352 2023-08-28,20:55:00.000,240,10978778,14525,0,1693256099,13095.245460419996,47.16777269999875,53536.4571144 2023-08-28,20:55:01.000,240,10978787,14365,0,1693256100,13095.11073421999,47.15367444000003,53536.42916592 2023-08-28,20:55:02.000,240,10978781,14405,0,1693256101,13095.043371119995,47.125477920002595,53536.31038488 2023-08-28,20:55:03.000,240,10978772,14565,0,1693256102,13094.98948063999,47.09023226999852,53536.352307600006 2023-08-28,20:55:04.000,240,10978731,14325,0,1693256103,13094.861490749994,47.10433053000452,53536.37326896001 2023-08-28,20:55:05.000,240,10978779,14605,0,1693256104,13094.814336579999,47.076134009999805,53536.352307600006 2023-08-28,20:55:06.000,240,10978730,14405,0,1693256105,13094.720028239994,47.083183139999164,53536.24051368 2023-08-28,20:55:07.000,240,10978754,14605,0,1693256106,13094.740237169994,47.069084880000446,53536.24051368 2023-08-28,20:55:08.000,240,10978718,14285,0,1693256107,13094.659401449993,47.05498662000173,53536.28942352 2023-08-28,20:55:09.000,240,10978731,14325,0,1693256108,13094.625719899988,46.99859357999958,53536.303397760006 2023-08-28,20:55:10.000,240,10978747,14405,0,1693256109,13094.558356799993,47.00564270999894,53536.28942352 2023-08-28,20:55:11.000,240,10978736,14445,0,1693256110,13094.490993699997,46.956298800003424,53536.2475008 2023-08-28,20:55:12.000,240,10978770,14325,0,1693256111,13094.416894289992,46.99154445000022,53536.163655360004 2023-08-28,20:55:13.000,240,10978748,14485,0,1693256112,13094.349531189997,46.956298800003424,53536.08679704001 2023-08-28,20:55:14.000,240,10978762,14045,0,1693256113,13094.235013919992,46.96334793000278,53535.968016000006 2023-08-28,20:55:15.000,240,10978752,14205,0,1693256114,13094.261959160001,46.91400401999999,53536.03788720001 2023-08-28,20:55:16.000,240,10978716,14565,0,1693256115,13094.275431779992,46.93515140999807,53536.05884856001 2023-08-28,20:55:17.000,240,10978706,14285,0,1693256116,13094.160914510001,46.88580750000256,53535.98199024 2023-08-28,20:55:18.000,240,10978762,14125,0,1693256117,13094.154178199991,46.92810227999871,53536.0728228 2023-08-28,20:55:19.000,240,10978755,14125,0,1693256118,13094.03292461999,46.899905760001275,53535.96102888001 2023-08-28,20:55:20.000,240,10978758,14205,0,1693256119,13094.01271568999,46.892856630001916,53535.968016000006 2023-08-28,20:55:21.000,240,10978716,14205,0,1693256120,13093.99250675999,46.892856630001916,53535.98897736001 2023-08-28,20:55:22.000,240,10978725,14365,0,1693256121,13094.005979379996,46.8787583700032,53535.968016000006 2023-08-28,20:55:23.000,240,10978711,14045,0,1693256122,13093.97229782999,46.87170924000384,53535.97500312 2023-08-28,20:55:24.000,240,10978729,14365,0,1693256123,13093.985770449995,46.8787583700032,53536.03090008 2023-08-28,20:55:25.000,240,10978738,14485,0,1693256124,13094.046397239996,46.83646358999977,53536.07980992 2023-08-28,20:55:26.000,240,10978727,14245,0,1693256125,13094.113760339991,46.82236533000105,53536.065835680005 2023-08-28,20:55:27.000,240,10978745,14365,0,1693256126,13094.046397239996,46.81531620000169,53536.03788720001 2023-08-28,20:55:28.000,240,10978713,14245,0,1693256127,13093.95882521,46.83646358999977,53535.90513192 2023-08-28,20:55:29.000,240,10978773,14165,0,1693256128,13093.99250675999,46.86466011000448,53535.98897736001 2023-08-28,20:55:30.000,240,10978778,14325,0,1693256129,13093.945352589995,46.8787583700032,53535.90513192 2023-08-28,20:55:31.000,240,10978742,14245,0,1693256130,13093.99924307,46.892856630001916,53536.05884856001 2023-08-28,20:55:32.000,240,10978762,14365,0,1693256131,13093.95882521,46.899905760001275,53536.016925840006 2023-08-28,20:55:33.000,240,10978724,14325,0,1693256132,13094.01271568999,46.8787583700032,53536.05186144 2023-08-28,20:55:34.000,240,10978699,14165,0,1693256133,13094.03292461999,46.88580750000256,53536.114745520004 2023-08-28,20:55:35.000,240,10978757,14725,0,1693256134,13094.046397239996,46.92810227999871,53536.08679704001 2023-08-28,20:55:36.000,240,10978772,14125,0,1693256135,13093.985770449995,46.92810227999871,53535.96102888001 2023-08-28,20:55:37.000,240,10978754,14445,0,1693256136,13094.026188309996,46.93515140999807,53535.98897736001 2023-08-28,20:55:38.000,240,10978714,14365,0,1693256137,13093.99250675999,46.91400401999999,53535.97500312 2023-08-28,20:55:39.000,240,10978749,14485,0,1693256138,13094.026188309996,46.899905760001275,53535.97500312 2023-08-28,20:55:40.000,240,10978779,14445,0,1693256139,13094.066606169996,46.91400401999999,53535.95404176 2023-08-28,20:55:41.000,240,10978734,14125,0,1693256140,13094.05313354999,46.8787583700032,53536.02391296 2023-08-28,20:55:42.000,240,10978710,14365,0,1693256141,13094.107024029996,46.8787583700032,53536.0728228 2023-08-28,20:55:43.000,240,10978751,14405,0,1693256142,13094.046397239996,46.850561849998485,53536.04487432 2023-08-28,20:55:44.000,240,10978743,14325,0,1693256143,13093.97229782999,46.850561849998485,53535.898144800005 2023-08-28,20:55:45.000,240,10978697,14325,0,1693256144,13094.03966093,46.81531620000169,53535.95404176 2023-08-28,20:55:46.000,240,10978702,14365,0,1693256145,13094.046397239996,46.83646358999977,53535.91910616001 2023-08-28,20:55:47.000,240,10978709,14325,0,1693256146,13093.97903414,46.82236533000105,53535.95404176 2023-08-28,20:55:48.000,240,10978691,14445,0,1693256147,13094.10028772,46.86466011000448,53536.0728228 2023-08-28,20:55:49.000,240,10978753,14605,0,1693256148,13094.066606169996,46.7659722899989,53536.03788720001 2023-08-28,20:55:50.000,240,10978696,14405,0,1693256149,13094.093551409991,46.78007055000489,53536.05186144 2023-08-28,20:55:51.000,240,10978718,14405,0,1693256150,13094.046397239996,46.82941446000041,53535.995964480004 2023-08-28,20:55:52.000,240,10978750,14485,0,1693256151,13094.05986986,46.81531620000169,53535.995964480004 2023-08-28,20:55:53.000,240,10978721,14365,0,1693256152,13093.985770449995,46.83646358999977,53535.92609328 2023-08-28,20:55:54.000,240,10978693,14685,0,1693256153,13093.965561519995,46.87170924000384,53535.968016000006 2023-08-28,20:55:55.000,240,10978690,14285,0,1693256154,13094.05313354999,46.899905760001275,53536.0029516 2023-08-28,20:55:56.000,240,10978743,14565,0,1693256155,13094.026188309996,46.899905760001275,53536.05884856001 2023-08-28,20:55:57.000,240,10978767,14565,0,1693256156,13094.05986986,46.906954890000634,53536.016925840006 2023-08-28,20:55:58.000,240,10978699,14245,0,1693256157,13094.066606169996,46.949249670004065,53536.04487432 2023-08-28,20:55:59.000,240,10978707,14405,0,1693256158,13094.05986986,46.942200540004706,53535.968016000006 2023-08-28,20:56:00.000,240,10978722,14485,0,1693256159,13094.12049665,46.9774461900015,53536.00993872001 2023-08-28,20:56:01.000,240,10978722,14405,0,1693256160,13094.113760339991,46.97039706000214,53536.12173264 2023-08-28,20:56:02.000,240,10978744,14045,0,1693256161,13094.127232959996,47.04793749000237,53536.04487432 2023-08-28,20:56:03.000,240,10978699,14245,0,1693256162,13094.160914510001,47.04793749000237,53536.04487432 2023-08-28,20:56:04.000,240,10978722,14285,0,1693256163,13094.154178199991,47.04793749000237,53536.05186144 2023-08-28,20:56:05.000,240,10978705,14325,0,1693256164,13094.113760339991,47.09023226999852,53536.03090008 2023-08-28,20:56:06.000,240,10978720,14525,0,1693256165,13094.147441889996,47.083183139999164,53536.03090008 2023-08-28,20:56:07.000,240,10978731,14165,0,1693256166,13094.221541300001,47.125477920002595,53536.0029516 2023-08-28,20:56:08.000,240,10978723,14325,0,1693256167,13094.160914510001,47.118428790003236,53536.016925840006 2023-08-28,20:56:09.000,240,10978764,14605,0,1693256168,13094.167650819996,47.16777269999875,53536.02391296 2023-08-28,20:56:10.000,240,10978713,14365,0,1693256169,13094.235013919992,47.16777269999875,53536.12871976001 2023-08-28,20:56:11.000,240,10978747,14325,0,1693256170,13094.221541300001,47.17482182999811,53536.163655360004 2023-08-28,20:56:12.000,240,10978725,14205,0,1693256171,13094.194596059991,47.20301835000282,53536.14968112 2023-08-28,20:56:13.000,240,10978738,14405,0,1693256172,13094.221541300001,47.2241657400009,53536.24051368 2023-08-28,20:56:14.000,240,10978729,14565,0,1693256173,13094.261959160001,47.23826399999962,53536.19859096 2023-08-28,20:56:15.000,240,10978714,14245,0,1693256174,13094.133969269991,47.23826399999962,53536.08679704001 2023-08-28,20:56:16.000,240,10978738,14405,0,1693256175,13094.160914510001,47.23826399999962,53536.10077128 2023-08-28,20:56:17.000,240,10978725,14365,0,1693256176,13094.127232959996,47.2241657400009,53536.10775840001 2023-08-28,20:56:18.000,240,10978754,14085,0,1693256177,13094.03292461999,47.252362259998336,53536.0728228 2023-08-28,20:56:19.000,240,10978766,14565,0,1693256178,13094.093551409991,47.252362259998336,53536.114745520004 2023-08-28,20:56:20.000,240,10978739,14125,0,1693256179,13094.08007879,47.26646052000433,53536.0728228 2023-08-28,20:56:21.000,240,10978720,14365,0,1693256180,13094.08007879,47.23121487000026,53536.09378416 2023-08-28,20:56:22.000,240,10978717,14285,0,1693256181,13094.046397239996,47.2241657400009,53536.10775840001 2023-08-28,20:56:23.000,240,10978776,14325,0,1693256182,13093.95882521,47.252362259998336,53536.03090008 2023-08-28,20:56:24.000,240,10978721,14125,0,1693256183,13093.93187996999,47.259411389997695,53536.05884856001 2023-08-28,20:56:25.000,240,10978748,14165,0,1693256184,13093.99924307,47.245313129998976,53536.05884856001 2023-08-28,20:56:26.000,240,10978762,14325,0,1693256185,13093.87798949,47.259411389997695,53535.98199024 2023-08-28,20:56:27.000,240,10978753,14365,0,1693256186,13093.904934729995,47.27350965000369,53536.0029516 2023-08-28,20:56:28.000,240,10978724,14245,0,1693256187,13093.904934729995,47.26646052000433,53536.05186144 2023-08-28,20:56:29.000,240,10978701,14205,0,1693256188,13093.904934729995,47.26646052000433,53536.02391296 2023-08-28,20:56:30.000,240,10978741,14325,0,1693256189,13093.89819842,47.294657040001766,53535.95404176 2023-08-28,20:56:31.000,240,10978775,14405,0,1693256190,13093.85778056,47.294657040001766,53535.95404176 2023-08-28,20:56:32.000,240,10978713,14085,0,1693256191,13093.83083531999,47.315804429999844,53535.9330804 2023-08-28,20:56:33.000,240,10978695,14165,0,1693256192,13093.824099009995,47.308755300000485,53536.0029516 2023-08-28,20:56:34.000,240,10978752,14325,0,1693256193,13093.79041745999,47.33695181999792,53535.94006752001 2023-08-28,20:56:35.000,240,10978761,14205,0,1693256194,13093.763472219995,47.344000950004556,53535.91211904 2023-08-28,20:56:36.000,240,10978736,14405,0,1693256195,13093.74999959999,47.3228535599992,53535.89115768001 2023-08-28,20:56:37.000,240,10978713,14245,0,1693256196,13093.702845429994,47.37219747000199,53535.898144800005 2023-08-28,20:56:38.000,240,10978742,14365,0,1693256197,13093.74999959999,47.38629573000071,53535.87019632001 2023-08-28,20:56:39.000,240,10978770,14285,0,1693256198,13093.675900189999,47.39334486000007,53535.84224784001 2023-08-28,20:56:40.000,240,10978725,14245,0,1693256199,13093.66916387999,47.358099210003274,53535.77237664001 2023-08-28,20:56:41.000,240,10978739,14205,0,1693256200,13093.66916387999,47.365148340002634,53535.849234960006 2023-08-28,20:56:42.000,240,10978766,14165,0,1693256201,13093.702845429994,47.344000950004556,53535.828273600004 2023-08-28,20:56:43.000,240,10978706,14245,0,1693256202,13093.655691259999,47.351050080003915,53535.82128648001 2023-08-28,20:56:44.000,240,10978772,14485,0,1693256203,13093.64895494999,47.351050080003915,53535.88417056 2023-08-28,20:56:45.000,240,10978702,14245,0,1693256204,13093.581591849994,47.308755300000485,53535.82128648001 2023-08-28,20:56:46.000,240,10978723,13885,0,1693256205,13093.60853708999,47.28760791000241,53535.78635088 2023-08-28,20:56:47.000,240,10978737,14285,0,1693256206,13093.547910299989,47.294657040001766,53535.75141528001 2023-08-28,20:56:48.000,240,10978743,14245,0,1693256207,13093.595064469999,47.26646052000433,53535.7584024 2023-08-28,20:56:49.000,240,10978709,14525,0,1693256208,13093.568119229989,47.259411389997695,53535.77237664001 2023-08-28,20:56:50.000,240,10978729,14285,0,1693256209,13093.554646609999,47.21006748000218,53535.81429936 2023-08-28,20:56:51.000,240,10978713,14365,0,1693256210,13093.487283509989,47.20301835000282,53535.70250544001 2023-08-28,20:56:52.000,240,10978727,14405,0,1693256211,13093.547910299989,47.16072356999939,53535.779363760004 2023-08-28,20:56:53.000,240,10978725,14365,0,1693256212,13093.473810889998,47.15367444000003,53535.73744104 2023-08-28,20:56:54.000,240,10978770,14565,0,1693256213,13093.494019819998,47.09023226999852,53535.70250544001 2023-08-28,20:56:55.000,240,10978743,14445,0,1693256214,13093.406447789988,47.11137966000388,53535.611672880004 2023-08-28,20:56:56.000,240,10978739,14485,0,1693256215,13093.399711479993,47.11137966000388,53535.6885312 2023-08-28,20:56:57.000,240,10978759,14045,0,1693256216,13093.291930519998,47.09023226999852,53535.60468576001 2023-08-28,20:56:58.000,240,10978749,14365,0,1693256217,13093.345821000003,47.06203575000109,53535.660582720004 2023-08-28,20:56:59.000,240,10978817,14405,0,1693256218,13093.244776350002,47.05498662000173,53535.58372440001 2023-08-28,20:57:00.000,240,10978743,14485,0,1693256219,13093.251512659997,47.04793749000237,53535.72346680001 2023-08-28,20:57:01.000,240,10978772,14405,0,1693256220,13093.291930519998,47.02679010000429,53535.70949256 2023-08-28,20:57:02.000,240,10978750,14445,0,1693256221,13093.163940630002,47.0126918399983,53535.60468576001 2023-08-28,20:57:03.000,240,10978735,14085,0,1693256222,13093.217831109992,47.00564270999894,53535.64660848 2023-08-28,20:57:04.000,240,10978733,14245,0,1693256223,13093.130259079997,47.02679010000429,53535.562763040005 2023-08-28,20:57:05.000,240,10978751,14365,0,1693256224,13093.150468009997,47.06203575000109,53535.632634240006 2023-08-28,20:57:06.000,240,10978753,14165,0,1693256225,13093.150468009997,47.05498662000173,53535.52782744 2023-08-28,20:57:07.000,240,10978692,14445,0,1693256226,13093.130259079997,47.05498662000173,53535.562763040005 2023-08-28,20:57:08.000,240,10978715,14405,0,1693256227,13093.157204319992,47.0126918399983,53535.632634240006 2023-08-28,20:57:09.000,240,10978715,14205,0,1693256228,13093.123522770002,47.03383923000365,53535.65359560001 2023-08-28,20:57:10.000,240,10978754,14645,0,1693256229,13093.136995389992,47.04088836000301,53535.6885312 2023-08-28,20:57:11.000,240,10978728,14565,0,1693256230,13093.069632289997,47.019740969997656,53535.57673728 2023-08-28,20:57:12.000,240,10978745,14325,0,1693256231,13093.076368599992,47.019740969997656,53535.5487888 2023-08-28,20:57:13.000,240,10978697,14365,0,1693256232,13093.056159669992,47.02679010000429,53535.611672880004 2023-08-28,20:57:14.000,240,10978732,14245,0,1693256233,13093.022478120001,47.019740969997656,53535.55577592001 2023-08-28,20:57:15.000,240,10978710,14365,0,1693256234,13093.035950739992,47.0126918399983,53535.611672880004 2023-08-28,20:57:16.000,240,10978729,14205,0,1693256235,13093.042687050001,46.98449532000086,53535.65359560001 2023-08-28,20:57:17.000,240,10978691,14365,0,1693256236,13093.035950739992,46.98449532000086,53535.59071152 2023-08-28,20:57:18.000,240,10978715,14165,0,1693256237,13093.002269190001,46.98449532000086,53535.48590472001 2023-08-28,20:57:19.000,240,10978671,14525,0,1693256238,13092.995532879992,46.949249670004065,53535.611672880004 2023-08-28,20:57:20.000,240,10978723,14565,0,1693256239,13092.948378709996,46.96334793000278,53535.65359560001 2023-08-28,20:57:21.000,240,10978748,14525,0,1693256240,13092.90122454,46.956298800003424,53535.56975016 2023-08-28,20:57:22.000,240,10978718,14565,0,1693256241,13092.934906089991,46.92105314999935,53535.63962136 2023-08-28,20:57:23.000,240,10978735,14485,0,1693256242,13092.914697159991,46.906954890000634,53535.632634240006 2023-08-28,20:57:24.000,240,10978690,14245,0,1693256243,13092.928169779996,46.899905760001275,53535.70949256 2023-08-28,20:57:25.000,240,10978705,14325,0,1693256244,13092.914697159991,46.892856630001916,53535.64660848 2023-08-28,20:57:26.000,240,10978722,14485,0,1693256245,13092.90122454,46.892856630001916,53535.65359560001 2023-08-28,20:57:27.000,240,10978775,14405,0,1693256246,13092.887751919996,46.850561849998485,53535.65359560001 2023-08-28,20:57:28.000,240,10978698,14285,0,1693256247,13092.847334059996,46.906954890000634,53535.66756984 2023-08-28,20:57:29.000,240,10978739,14605,0,1693256248,13092.79344357999,46.88580750000256,53535.62564712001 2023-08-28,20:57:30.000,240,10978689,14405,0,1693256249,13092.827125129996,46.88580750000256,53535.70250544001 2023-08-28,20:57:31.000,240,10978731,14285,0,1693256250,13092.80017989,46.899905760001275,53535.73744104 2023-08-28,20:57:32.000,240,10978717,14405,0,1693256251,13092.827125129996,46.91400401999999,53535.80731224 2023-08-28,20:57:33.000,240,10978726,14325,0,1693256252,13092.786707269996,46.892856630001916,53535.828273600004 2023-08-28,20:57:34.000,240,10978714,14285,0,1693256253,13092.77323464999,46.899905760001275,53535.76538952 2023-08-28,20:57:35.000,240,10978733,14405,0,1693256254,13092.746289409995,46.906954890000634,53535.76538952 2023-08-28,20:57:36.000,240,10978764,14565,0,1693256255,13092.645244759995,46.96334793000278,53535.70949256 2023-08-28,20:57:37.000,240,10978700,14485,0,1693256256,13092.665453689995,46.97039706000214,53535.74442816 2023-08-28,20:57:38.000,240,10978753,14445,0,1693256257,13092.61829952,46.99154445000022,53535.67455696001 2023-08-28,20:57:39.000,240,10978714,14245,0,1693256258,13092.71260785999,46.98449532000086,53535.82128648001 2023-08-28,20:57:40.000,240,10978707,14365,0,1693256259,13092.73281678999,46.99154445000022,53535.83526072 2023-08-28,20:57:41.000,240,10978736,14405,0,1693256260,13092.65198106999,47.00564270999894,53535.8632092 2023-08-28,20:57:42.000,240,10978782,14365,0,1693256261,13092.67892631,47.04793749000237,53535.849234960006 2023-08-28,20:57:43.000,240,10978694,14205,0,1693256262,13092.665453689995,47.019740969997656,53535.87019632001 2023-08-28,20:57:44.000,240,10978732,14205,0,1693256263,13092.61829952,47.04793749000237,53535.83526072 2023-08-28,20:57:45.000,240,10978700,14405,0,1693256264,13092.59809059,47.00564270999894,53535.76538952 2023-08-28,20:57:46.000,240,10978735,14125,0,1693256265,13092.604826899995,47.00564270999894,53535.849234960006 2023-08-28,20:57:47.000,240,10978737,14205,0,1693256266,13092.59135427999,47.04793749000237,53535.89115768001 2023-08-28,20:57:48.000,240,10978734,14485,0,1693256267,13092.57788166,47.04088836000301,53535.8632092 2023-08-28,20:57:49.000,240,10978745,14445,0,1693256268,13092.625035829995,47.0126918399983,53535.968016000006 2023-08-28,20:57:50.000,240,10978744,14565,0,1693256269,13092.63850845,47.02679010000429,53535.91910616001 2023-08-28,20:57:51.000,240,10978734,14165,0,1693256270,13092.59135427999,47.04088836000301,53535.91211904 2023-08-28,20:57:52.000,240,10978686,14405,0,1693256271,13092.584617969995,47.05498662000173,53535.9330804 2023-08-28,20:57:53.000,240,10978685,14405,0,1693256272,13092.544200109995,47.04088836000301,53535.92609328 2023-08-28,20:57:54.000,240,10978726,14485,0,1693256273,13092.55093641999,47.076134009999805,53535.98199024 2023-08-28,20:57:55.000,240,10978709,14285,0,1693256274,13092.523991179994,47.04793749000237,53535.96102888001 2023-08-28,20:57:56.000,240,10978764,14125,0,1693256275,13092.55093641999,47.083183139999164,53535.97500312 2023-08-28,20:57:57.000,240,10978728,14445,0,1693256276,13092.57788166,47.06203575000109,53535.995964480004 2023-08-28,20:57:58.000,240,10978724,14365,0,1693256277,13092.564409039995,47.06203575000109,53535.97500312 2023-08-28,20:57:59.000,240,10978705,14125,0,1693256278,13092.604826899995,47.09728139999788,53535.92609328 2023-08-28,20:58:00.000,240,10978754,14285,0,1693256279,13092.564409039995,47.09023226999852,53535.89115768001 2023-08-28,20:58:01.000,240,10978706,14445,0,1693256280,13092.523991179994,47.118428790003236,53535.82128648001 2023-08-28,20:58:02.000,240,10978756,14445,0,1693256281,13092.55093641999,47.13957618000131,53535.84224784001 2023-08-28,20:58:03.000,240,10978720,14365,0,1693256282,13092.5374638,47.125477920002595,53535.87718344 2023-08-28,20:58:04.000,240,10978740,14405,0,1693256283,13092.65871738,47.09728139999788,53535.98199024 2023-08-28,20:58:05.000,240,10978730,14245,0,1693256284,13092.61156320999,47.13957618000131,53535.88417056 2023-08-28,20:58:06.000,240,10978738,14485,0,1693256285,13092.59809059,47.17482182999811,53535.898144800005 2023-08-28,20:58:07.000,240,10978752,14445,0,1693256286,13092.584617969995,47.1889200900041,53535.849234960006 2023-08-28,20:58:08.000,240,10978734,14365,0,1693256287,13092.57114534999,47.20301835000282,53535.80731224 2023-08-28,20:58:09.000,240,10978743,14445,0,1693256288,13092.59135427999,47.21006748000218,53535.92609328 2023-08-28,20:58:10.000,240,10978692,14485,0,1693256289,13092.63177213999,47.21006748000218,53535.968016000006 2023-08-28,20:58:11.000,240,10978714,14645,0,1693256290,13092.645244759995,47.21711661000154,53535.95404176 2023-08-28,20:58:12.000,240,10978737,14525,0,1693256291,13092.57788166,47.21711661000154,53535.91211904 2023-08-28,20:58:13.000,240,10978707,14285,0,1693256292,13092.604826899995,47.245313129998976,53535.98897736001 2023-08-28,20:58:14.000,240,10978685,14245,0,1693256293,13092.65871738,47.23826399999962,53536.10077128 2023-08-28,20:58:15.000,240,10978735,14205,0,1693256294,13092.63850845,47.2241657400009,53536.114745520004 2023-08-28,20:58:16.000,240,10978775,14365,0,1693256295,13092.63177213999,47.259411389997695,53536.0029516 2023-08-28,20:58:17.000,240,10978729,14325,0,1693256296,13092.59809059,47.308755300000485,53536.04487432 2023-08-28,20:58:18.000,240,10978706,14605,0,1693256297,13092.51051855999,47.301706170001125,53535.98897736001 2023-08-28,20:58:19.000,240,10978699,14405,0,1693256298,13092.51725487,47.301706170001125,53536.04487432 2023-08-28,20:58:20.000,240,10978753,14565,0,1693256299,13092.57788166,47.351050080003915,53536.12871976001 2023-08-28,20:58:21.000,240,10978758,14445,0,1693256300,13092.564409039995,47.33695181999792,53536.14968112 2023-08-28,20:58:22.000,240,10978729,14885,0,1693256301,13092.625035829995,47.37219747000199,53536.184616720006 2023-08-28,20:58:23.000,240,10978757,14165,0,1693256302,13092.57788166,47.37219747000199,53536.184616720006 2023-08-28,20:58:24.000,240,10978733,14405,0,1693256303,13092.5374638,47.40744311999879,53536.14968112 2023-08-28,20:58:25.000,240,10978748,13965,0,1693256304,13092.47683701,47.40744311999879,53536.114745520004 2023-08-28,20:58:26.000,240,10978729,14245,0,1693256305,13092.523991179994,47.42154138000478,53536.24051368 2023-08-28,20:58:27.000,240,10978787,14445,0,1693256306,13092.51051855999,47.4708852900003,53536.135706880006 2023-08-28,20:58:28.000,240,10978702,14405,0,1693256307,13092.463364389994,47.492032679998374,53536.02391296 2023-08-28,20:58:29.000,240,10978748,14645,0,1693256308,13092.463364389994,47.46383616000094,53536.09378416 2023-08-28,20:58:30.000,240,10978719,14365,0,1693256309,13092.55767273,47.4708852900003,53536.10077128 2023-08-28,20:58:31.000,240,10978744,14445,0,1693256310,13092.53072748999,47.477934419999656,53536.114745520004 2023-08-28,20:58:32.000,240,10978775,14245,0,1693256311,13092.51725487,47.492032679998374,53536.17064248 2023-08-28,20:58:33.000,240,10978733,14245,0,1693256312,13092.456628079999,47.49908180999773,53536.065835680005 2023-08-28,20:58:34.000,240,10978714,14605,0,1693256313,13092.483573319994,47.492032679998374,53536.05884856001 2023-08-28,20:58:35.000,240,10978696,14365,0,1693256314,13092.59135427999,47.45678703000158,53536.17064248 2023-08-28,20:58:36.000,240,10978740,14125,0,1693256315,13092.523991179994,47.484983549999015,53536.142694 2023-08-28,20:58:37.000,240,10978751,14325,0,1693256316,13092.544200109995,47.4708852900003,53536.15666824001 2023-08-28,20:58:38.000,240,10978728,14325,0,1693256317,13092.523991179994,47.44268877000286,53536.163655360004 2023-08-28,20:58:39.000,240,10978737,14045,0,1693256318,13092.5374638,47.44973790000222,53536.12871976001 2023-08-28,20:58:40.000,240,10978774,14405,0,1693256319,13092.544200109995,47.44973790000222,53536.114745520004 2023-08-28,20:58:41.000,240,10978697,14005,0,1693256320,13092.523991179994,47.4356396400035,53536.10775840001 2023-08-28,20:58:42.000,240,10978736,14365,0,1693256321,13092.55093641999,47.40744311999879,53536.09378416 2023-08-28,20:58:43.000,240,10978762,14245,0,1693256322,13092.456628079999,47.40744311999879,53536.03090008 2023-08-28,20:58:44.000,240,10978740,14605,0,1693256323,13092.49704594,47.40744311999879,53536.10775840001 2023-08-28,20:58:45.000,240,10978738,14405,0,1693256324,13092.463364389994,47.38629573000071,53536.15666824001 2023-08-28,20:58:46.000,240,10978756,14565,0,1693256325,13092.47010069999,47.39334486000007,53536.163655360004 2023-08-28,20:58:47.000,240,10978728,14485,0,1693256326,13092.416210219999,47.40039398999943,53536.09378416 2023-08-28,20:58:48.000,240,10978729,14245,0,1693256327,13092.348847119989,47.44268877000286,53535.95404176 2023-08-28,20:58:49.000,240,10978738,14165,0,1693256328,13092.335374499999,47.42859051000414,53535.95404176 2023-08-28,20:58:50.000,240,10978707,14365,0,1693256329,13092.328638189989,47.44973790000222,53536.0029516 2023-08-28,20:58:51.000,240,10978719,14845,0,1693256330,13092.247802469989,47.46383616000094,53535.947054640004 2023-08-28,20:58:52.000,240,10978752,14685,0,1693256331,13092.254538779998,47.477934419999656,53535.95404176 2023-08-28,20:58:53.000,240,10978732,14405,0,1693256332,13092.342110809994,47.45678703000158,53536.09378416 2023-08-28,20:58:54.000,240,10978722,14365,0,1693256333,13092.301692949994,47.492032679998374,53536.02391296 2023-08-28,20:58:55.000,240,10978727,14685,0,1693256334,13092.335374499999,47.484983549999015,53536.016925840006 2023-08-28,20:58:56.000,240,10978688,14445,0,1693256335,13092.308429259989,47.534327460001805,53535.898144800005 2023-08-28,20:58:57.000,240,10978681,14365,0,1693256336,13092.328638189989,47.50613094000437,53535.9330804 2023-08-28,20:58:58.000,240,10978698,14285,0,1693256337,13092.268011399989,47.534327460001805,53535.88417056 2023-08-28,20:58:59.000,240,10978716,14565,0,1693256338,13092.294956639998,47.55547484999988,53535.88417056 2023-08-28,20:59:00.000,240,10978735,14445,0,1693256339,13092.328638189989,47.50613094000437,53535.968016000006 2023-08-28,20:59:01.000,240,10978710,14565,0,1693256340,13092.335374499999,47.484983549999015,53536.016925840006 2023-08-28,20:59:02.000,240,10978713,14445,0,1693256341,13092.335374499999,47.51318007000373,53536.00993872001 2023-08-28,20:59:03.000,240,10978741,14205,0,1693256342,13092.335374499999,47.42859051000414,53536.05186144 2023-08-28,20:59:04.000,240,10978735,14405,0,1693256343,13092.301692949994,47.44268877000286,53536.03090008 2023-08-28,20:59:05.000,240,10978748,14325,0,1693256344,13092.328638189989,47.44973790000222,53535.995964480004 2023-08-28,20:59:06.000,240,10978737,14645,0,1693256345,13092.268011399989,47.4708852900003,53535.96102888001 2023-08-28,20:59:07.000,240,10978719,14485,0,1693256346,13092.321901879994,47.45678703000158,53536.05884856001 2023-08-28,20:59:08.000,240,10978722,14205,0,1693256347,13092.274747709998,47.44973790000222,53536.065835680005 2023-08-28,20:59:09.000,240,10978742,14725,0,1693256348,13092.342110809994,47.42859051000414,53536.08679704001 2023-08-28,20:59:10.000,240,10978721,14245,0,1693256349,13092.348847119989,47.42154138000478,53536.142694 2023-08-28,20:59:11.000,240,10978755,14485,0,1693256350,13092.342110809994,47.40744311999879,53536.10775840001 2023-08-28,20:59:12.000,240,10978753,14245,0,1693256351,13092.362319739994,47.40039398999943,53536.07980992 2023-08-28,20:59:13.000,240,10978696,14525,0,1693256352,13092.301692949994,47.41449224999815,53536.0728228 2023-08-28,20:59:14.000,240,10978728,14405,0,1693256353,13092.268011399989,47.41449224999815,53536.00993872001 2023-08-28,20:59:15.000,240,10978719,14285,0,1693256354,13092.355583429999,47.40744311999879,53536.03788720001 2023-08-28,20:59:16.000,240,10978702,14565,0,1693256355,13092.396001289999,47.41449224999815,53536.05186144 2023-08-28,20:59:17.000,240,10978723,14285,0,1693256356,13092.355583429999,47.41449224999815,53535.96102888001 2023-08-28,20:59:18.000,240,10978701,14405,0,1693256357,13092.315165569998,47.40039398999943,53535.90513192 2023-08-28,20:59:19.000,240,10978689,14125,0,1693256358,13092.328638189989,47.42859051000414,53535.91910616001 2023-08-28,20:59:20.000,240,10978698,14605,0,1693256359,13092.328638189989,47.41449224999815,53535.849234960006 2023-08-28,20:59:21.000,240,10978655,14605,0,1693256360,13092.281484019994,47.42154138000478,53535.81429936 2023-08-28,20:59:22.000,240,10978687,14885,0,1693256361,13092.308429259989,47.492032679998374,53535.80731224 2023-08-28,20:59:23.000,240,10978713,14445,0,1693256362,13092.335374499999,47.44268877000286,53535.87019632001 2023-08-28,20:59:24.000,240,10978782,14365,0,1693256363,13092.396001289999,47.4356396400035,53535.898144800005 2023-08-28,20:59:25.000,240,10978734,14565,0,1693256364,13092.355583429999,47.4708852900003,53535.91211904 2023-08-28,20:59:26.000,240,10978697,14685,0,1693256365,13092.348847119989,47.46383616000094,53535.88417056 2023-08-28,20:59:27.000,240,10978666,14165,0,1693256366,13092.396001289999,47.534327460001805,53535.87019632001 2023-08-28,20:59:28.000,240,10978702,14525,0,1693256367,13092.416210219999,47.527278330002446,53535.89115768001 2023-08-28,20:59:29.000,240,10978729,14485,0,1693256368,13092.335374499999,47.55547484999988,53535.81429936 2023-08-28,20:59:30.000,240,10978730,14205,0,1693256369,13092.436419149999,47.534327460001805,53535.91211904 2023-08-28,20:59:31.000,240,10978707,14245,0,1693256370,13092.416210219999,47.59776963000331,53535.81429936 2023-08-28,20:59:32.000,240,10978726,14605,0,1693256371,13092.416210219999,47.64006440999947,53535.83526072 2023-08-28,20:59:33.000,240,10978700,14405,0,1693256372,13092.483573319994,47.5695731099986,53535.87718344 2023-08-28,20:59:34.000,240,10978733,14965,0,1693256373,13092.483573319994,47.59776963000331,53535.92609328 2023-08-28,20:59:35.000,240,10978741,14125,0,1693256374,13092.49030962999,47.590720500003954,53535.947054640004 2023-08-28,20:59:36.000,240,10978757,14405,0,1693256375,13092.40947390999,47.60481876000267,53535.898144800005 2023-08-28,20:59:37.000,240,10978701,14165,0,1693256376,13092.44989176999,47.64006440999947,53535.947054640004 2023-08-28,20:59:38.000,240,10978750,14685,0,1693256377,13092.55093641999,47.59776963000331,53536.02391296 2023-08-28,20:59:39.000,240,10978747,14565,0,1693256378,13092.49704594,47.64006440999947,53535.98897736001 2023-08-28,20:59:40.000,240,10978719,14485,0,1693256379,13092.483573319994,47.61891702000139,53536.03090008 2023-08-28,20:59:41.000,240,10978724,14765,0,1693256380,13092.483573319994,47.61891702000139,53535.97500312 2023-08-28,20:59:42.000,240,10978701,14285,0,1693256381,13092.57788166,47.60481876000267,53536.065835680005 2023-08-28,20:59:43.000,240,10978708,14605,0,1693256382,13092.55767273,47.62596615000075,53536.02391296 2023-08-28,20:59:44.000,240,10978723,14205,0,1693256383,13092.53072748999,47.57662223999796,53536.05186144 2023-08-28,20:59:45.000,240,10978695,14325,0,1693256384,13092.53072748999,47.62596615000075,53535.96102888001 2023-08-28,20:59:46.000,240,10978718,14365,0,1693256385,13092.5374638,47.583671370004595,53536.016925840006 2023-08-28,20:59:47.000,240,10978749,14245,0,1693256386,13092.5374638,47.59776963000331,53536.016925840006 2023-08-28,20:59:48.000,240,10978697,14445,0,1693256387,13092.53072748999,47.590720500003954,53535.97500312 2023-08-28,20:59:49.000,240,10978715,14725,0,1693256388,13092.544200109995,47.63301528000011,53535.968016000006 2023-08-28,20:59:50.000,240,10978715,14365,0,1693256389,13092.61156320999,47.60481876000267,53536.10077128 2023-08-28,20:59:51.000,240,10978718,14245,0,1693256390,13092.584617969995,47.62596615000075,53536.016925840006 2023-08-28,20:59:52.000,240,10978721,14325,0,1693256391,13092.59135427999,47.62596615000075,53536.05186144 2023-08-28,20:59:53.000,240,10978689,14485,0,1693256392,13092.51051855999,47.72465396999905,53535.97500312 2023-08-28,20:59:54.000,240,10978761,14565,0,1693256393,13092.55093641999,47.6823591900029,53536.03090008 2023-08-28,20:59:55.000,240,10978698,14485,0,1693256394,13092.59135427999,47.703506580000976,53536.02391296 2023-08-28,20:59:56.000,240,10978673,14205,0,1693256395,13092.65198106999,47.69645745000162,53536.03090008 2023-08-28,20:59:57.000,240,10978700,14045,0,1693256396,13092.665453689995,47.72465396999905,53536.03090008 2023-08-28,20:59:58.000,240,10978729,14325,0,1693256397,13092.625035829995,47.72465396999905,53535.98897736001 2023-08-28,20:59:59.000,240,10978680,14285,0,1693256398,13092.61829952,47.73170309999841,53535.96102888001 2023-08-28,21:00:00.000,240,10978721,14245,0,1693256399,13092.645244759995,47.766948750002484,53536.05884856001 2023-08-28,21:00:01.000,240,10978736,14765,0,1693256400,13092.61829952,47.816292659998,53536.0029516 2023-08-28,21:00:02.000,240,10978721,14285,0,1693256401,13092.604826899995,47.80924352999864,53535.94006752001 2023-08-28,21:00:03.000,240,10978745,14165,0,1693256402,13092.625035829995,47.83744005000335,53535.98199024 2023-08-28,21:00:04.000,240,10978702,14405,0,1693256403,13092.604826899995,47.84448918000271,53535.95404176 2023-08-28,21:00:05.000,240,10978717,14565,0,1693256404,13092.57788166,47.84448918000271,53535.9330804 2023-08-28,21:00:06.000,240,10978657,14365,0,1693256405,13092.65871738,47.82334179000463,53536.02391296 2023-08-28,21:00:07.000,240,10978673,14205,0,1693256406,13092.65871738,47.85153831000207,53535.97500312 2023-08-28,21:00:08.000,240,10978688,14485,0,1693256407,13092.61156320999,47.87268570000015,53535.947054640004 2023-08-28,21:00:09.000,240,10978725,14485,0,1693256408,13092.65198106999,47.85153831000207,53536.00993872001 2023-08-28,21:00:10.000,240,10978698,14165,0,1693256409,13092.63177213999,47.85153831000207,53536.05186144 2023-08-28,21:00:11.000,240,10978701,14125,0,1693256410,13092.625035829995,47.91498048000358,53536.0728228 2023-08-28,21:00:12.000,240,10978707,14485,0,1693256411,13092.65198106999,47.886783959998866,53536.08679704001 2023-08-28,21:00:13.000,240,10978738,14725,0,1693256412,13092.67892631,47.90088222000486,53536.09378416 2023-08-28,21:00:14.000,240,10978725,14685,0,1693256413,13092.69239892999,47.90793135000422,53536.065835680005 2023-08-28,21:00:15.000,240,10978748,14365,0,1693256414,13092.65198106999,47.91498048000358,53536.03090008 2023-08-28,21:00:16.000,240,10978744,14325,0,1693256415,13092.69913524,47.893833089998225,53536.05884856001 2023-08-28,21:00:17.000,240,10978691,14285,0,1693256416,13092.604826899995,47.95727525999973,53536.02391296 2023-08-28,21:00:18.000,240,10978696,14205,0,1693256417,13092.61829952,47.929078740002296,53535.95404176 2023-08-28,21:00:19.000,240,10978732,14485,0,1693256418,13092.63850845,47.943177000001015,53535.95404176 2023-08-28,21:00:20.000,240,10978715,14365,0,1693256419,13092.705871549995,47.92202961000294,53536.05884856001 2023-08-28,21:00:21.000,240,10978730,14365,0,1693256420,13092.685662619995,47.97137351999845,53536.04487432 2023-08-28,21:00:22.000,240,10978730,14445,0,1693256421,13092.67218999999,47.929078740002296,53536.03090008 2023-08-28,21:00:23.000,240,10978719,14405,0,1693256422,13092.625035829995,47.943177000001015,53535.98897736001 2023-08-28,21:00:24.000,240,10978703,14485,0,1693256423,13092.65198106999,47.97842264999781,53536.00993872001 2023-08-28,21:00:25.000,240,10978738,14405,0,1693256424,13092.685662619995,47.96432438999909,53536.00993872001 2023-08-28,21:00:26.000,240,10978723,14485,0,1693256425,13092.645244759995,47.95727525999973,53535.96102888001 2023-08-28,21:00:27.000,240,10978717,14445,0,1693256426,13092.59809059,47.999570040003164,53535.898144800005 2023-08-28,21:00:28.000,240,10978716,14605,0,1693256427,13092.685662619995,47.936127870001656,53535.98897736001 2023-08-28,21:00:29.000,240,10978727,14725,0,1693256428,13092.7395531,47.985471780004445,53536.08679704001 2023-08-28,21:00:30.000,240,10978726,14485,0,1693256429,13092.77323464999,47.96432438999909,53536.09378416 2023-08-28,21:00:31.000,240,10978689,14565,0,1693256430,13092.71260785999,48.0277665600006,53536.17064248 2023-08-28,21:00:32.000,240,10978741,14405,0,1693256431,13092.746289409995,47.985471780004445,53536.12173264 2023-08-28,21:00:33.000,240,10978717,14245,0,1693256432,13092.71260785999,48.01366830000188,53536.142694 2023-08-28,21:00:34.000,240,10978721,14245,0,1693256433,13092.65871738,48.03481568999996,53535.96102888001 2023-08-28,21:00:35.000,240,10978742,14645,0,1693256434,13092.71260785999,48.05596307999804,53536.00993872001 2023-08-28,21:00:36.000,240,10978702,14565,0,1693256435,13092.827125129996,47.97842264999781,53536.114745520004 2023-08-28,21:00:37.000,240,10978735,14565,0,1693256436,13092.83386143999,48.01366830000188,53536.09378416 2023-08-28,21:00:38.000,240,10978728,14365,0,1693256437,13092.84059775,47.992520910003805,53536.03090008 2023-08-28,21:00:39.000,240,10978707,14285,0,1693256438,13092.81365250999,48.0277665600006,53536.15666824001 2023-08-28,21:00:40.000,240,10978699,14525,0,1693256439,13092.786707269996,48.01366830000188,53536.14968112 2023-08-28,21:00:41.000,240,10978718,14405,0,1693256440,13092.746289409995,48.04186481999932,53536.09378416 2023-08-28,21:00:42.000,240,10978710,14365,0,1693256441,13092.84059775,47.985471780004445,53536.17064248 2023-08-28,21:00:43.000,240,10978693,14405,0,1693256442,13092.75302571999,48.03481568999996,53536.25448792001 2023-08-28,21:00:44.000,240,10978685,14365,0,1693256443,13092.75976203,48.01366830000188,53536.19160384 2023-08-28,21:00:45.000,240,10978690,14445,0,1693256444,13092.75302571999,47.999570040003164,53536.184616720006 2023-08-28,21:00:46.000,240,10978745,14685,0,1693256445,13092.854070369991,47.97137351999845,53536.29641064001 2023-08-28,21:00:47.000,240,10978686,14885,0,1693256446,13092.786707269996,47.985471780004445,53536.31038488 2023-08-28,21:00:48.000,240,10978732,14205,0,1693256447,13092.766498339995,47.985471780004445,53536.2125652 2023-08-28,21:00:49.000,240,10978724,14765,0,1693256448,13092.786707269996,47.95727525999973,53536.163655360004 2023-08-28,21:00:50.000,240,10978687,14445,0,1693256449,13092.80017989,47.95727525999973,53536.31038488 2023-08-28,21:00:51.000,240,10978710,14565,0,1693256450,13092.786707269996,47.95727525999973,53536.34532048001 2023-08-28,21:00:52.000,240,10978678,14365,0,1693256451,13092.83386143999,47.929078740002296,53536.33833336 2023-08-28,21:00:53.000,240,10978738,14245,0,1693256452,13092.766498339995,47.92202961000294,53536.26147504 2023-08-28,21:00:54.000,240,10978703,14925,0,1693256453,13092.75976203,47.943177000001015,53536.17064248 2023-08-28,21:00:55.000,240,10978693,14165,0,1693256454,13092.786707269996,47.95727525999973,53536.24051368 2023-08-28,21:00:56.000,240,10978725,14645,0,1693256455,13092.83386143999,47.943177000001015,53536.28942352 2023-08-28,21:00:57.000,240,10978689,14285,0,1693256456,13092.82038882,47.999570040003164,53536.38025608 2023-08-28,21:00:58.000,240,10978747,14645,0,1693256457,13092.80017989,47.96432438999909,53536.26147504 2023-08-28,21:00:59.000,240,10978704,14365,0,1693256458,13092.83386143999,47.999570040003164,53536.331346240004 2023-08-28,21:01:00.000,240,10978756,14525,0,1693256459,13092.961851330001,47.950226130000374,53536.38025608 2023-08-28,21:01:01.000,240,10978706,14365,0,1693256460,13092.928169779996,48.00661917000252,53536.352307600006 2023-08-28,21:01:02.000,240,10978728,14685,0,1693256461,13092.975323949991,48.00661917000252,53536.43615304 2023-08-28,21:01:03.000,240,10978691,14365,0,1693256462,13092.975323949991,47.992520910003805,53536.33833336 2023-08-28,21:01:04.000,240,10978675,14725,0,1693256463,13092.955115019991,47.992520910003805,53536.401217440005 2023-08-28,21:01:05.000,240,10978706,14565,0,1693256464,13092.941642400001,48.01366830000188,53536.34532048001 2023-08-28,21:01:06.000,240,10978732,14485,0,1693256465,13092.914697159991,47.96432438999909,53536.28942352 2023-08-28,21:01:07.000,240,10978714,14365,0,1693256466,13092.894488229991,48.03481568999996,53536.282436400004 2023-08-28,21:01:08.000,240,10978740,14165,0,1693256467,13092.988796569996,48.0277665600006,53536.38025608 2023-08-28,21:01:09.000,240,10978707,14485,0,1693256468,13093.002269190001,48.01366830000188,53536.37326896001 2023-08-28,21:01:10.000,240,10978695,14205,0,1693256469,13092.982060260001,47.992520910003805,53536.33833336 2023-08-28,21:01:11.000,240,10978709,14285,0,1693256470,13093.002269190001,48.07006134000403,53536.37326896001 2023-08-28,21:01:12.000,240,10978766,14645,0,1693256471,13093.029214429997,48.04186481999932,53536.33833336 2023-08-28,21:01:13.000,240,10978735,14445,0,1693256472,13093.035950739992,48.07006134000403,53536.37326896001 2023-08-28,21:01:14.000,240,10978694,14565,0,1693256473,13092.995532879992,48.08415960000275,53536.26846216 2023-08-28,21:01:15.000,240,10978738,14565,0,1693256474,13092.975323949991,48.06301221000467,53536.37326896001 2023-08-28,21:01:16.000,240,10978699,14165,0,1693256475,13093.056159669992,48.06301221000467,53536.42916592 2023-08-28,21:01:17.000,240,10978712,14445,0,1693256476,13093.042687050001,48.06301221000467,53536.36628184 2023-08-28,21:01:18.000,240,10978763,14245,0,1693256477,13093.035950739992,48.07006134000403,53536.43615304 2023-08-28,21:01:19.000,240,10978697,14565,0,1693256478,13093.029214429997,48.04891394999868,53536.471088640006 2023-08-28,21:01:20.000,240,10978730,14125,0,1693256479,13093.042687050001,48.04891394999868,53536.44314016001 2023-08-28,21:01:21.000,240,10978750,14205,0,1693256480,13093.035950739992,48.09120873000211,53536.4571144 2023-08-28,21:01:22.000,240,10978740,14485,0,1693256481,13093.029214429997,48.08415960000275,53536.40820456 2023-08-28,21:01:23.000,240,10978757,14725,0,1693256482,13092.961851330001,48.07006134000403,53536.40820456 2023-08-28,21:01:24.000,240,10978711,14925,0,1693256483,13093.049423359997,48.04891394999868,53536.48506288 2023-08-28,21:01:25.000,240,10978740,14485,0,1693256484,13093.096577529992,48.04186481999932,53536.48506288 2023-08-28,21:01:26.000,240,10978711,14565,0,1693256485,13093.069632289997,48.03481568999996,53536.499037120004 2023-08-28,21:01:27.000,240,10978697,14725,0,1693256486,13092.995532879992,48.04891394999868,53536.4571144 2023-08-28,21:01:28.000,240,10978661,14445,0,1693256487,13093.002269190001,48.07006134000403,53536.42217880001 2023-08-28,21:01:29.000,240,10978752,14245,0,1693256488,13092.988796569996,48.06301221000467,53536.44314016001 2023-08-28,21:01:30.000,240,10978685,14765,0,1693256489,13093.062895980001,48.0277665600006,53536.4571144 2023-08-28,21:01:31.000,240,10978724,14365,0,1693256490,13093.042687050001,48.02071743000124,53536.44314016001 2023-08-28,21:01:32.000,240,10978716,14445,0,1693256491,13093.083104910002,48.00661917000252,53536.450127280004 2023-08-28,21:01:33.000,240,10978717,14365,0,1693256492,13093.029214429997,48.02071743000124,53536.43615304 2023-08-28,21:01:34.000,240,10978701,14885,0,1693256493,13093.062895980001,48.00661917000252,53536.42916592 2023-08-28,21:01:35.000,240,10978703,14805,0,1693256494,13093.056159669992,47.992520910003805,53536.48506288 2023-08-28,21:01:36.000,240,10978703,14685,0,1693256495,13093.062895980001,47.992520910003805,53536.38025608 2023-08-28,21:01:37.000,240,10978703,14645,0,1693256496,13092.982060260001,47.985471780004445,53536.35929472 2023-08-28,21:01:38.000,240,10978686,14205,0,1693256497,13092.995532879992,47.95727525999973,53536.33833336 2023-08-28,21:01:39.000,240,10978726,14405,0,1693256498,13092.968587639996,47.943177000001015,53536.31038488 2023-08-28,21:01:40.000,240,10978718,14605,0,1693256499,13093.110050149997,47.91498048000358,53536.41519168 2023-08-28,21:01:41.000,240,10978706,14325,0,1693256500,13093.083104910002,47.936127870001656,53536.43615304 2023-08-28,21:01:42.000,240,10978728,14445,0,1693256501,13093.083104910002,47.91498048000358,53536.34532048001 2023-08-28,21:01:43.000,240,10978666,14725,0,1693256502,13093.083104910002,47.87268570000015,53536.42916592 2023-08-28,21:01:44.000,240,10978702,14485,0,1693256503,13093.130259079997,47.87973482999951,53536.39423032001 2023-08-28,21:01:45.000,240,10978723,14365,0,1693256504,13093.150468009997,47.87268570000015,53536.499037120004 2023-08-28,21:01:46.000,240,10978730,14285,0,1693256505,13093.116786459992,47.84448918000271,53536.44314016001 2023-08-28,21:01:47.000,240,10978723,14605,0,1693256506,13093.143731700002,47.87268570000015,53536.499037120004 2023-08-28,21:01:48.000,240,10978700,14485,0,1693256507,13093.170676939997,47.816292659998,53536.499037120004 2023-08-28,21:01:49.000,240,10978709,14845,0,1693256508,13093.190885869997,47.83744005000335,53536.42217880001 2023-08-28,21:01:50.000,240,10978699,14765,0,1693256509,13093.130259079997,47.83039092000399,53536.42217880001 2023-08-28,21:01:51.000,240,10978681,14365,0,1693256510,13093.217831109992,47.79514526999992,53536.55493408 2023-08-28,21:01:52.000,240,10978717,14365,0,1693256511,13093.177413249992,47.77399788000184,53536.471088640006 2023-08-28,21:01:53.000,240,10978711,14605,0,1693256512,13093.197622179992,47.816292659998,53536.57589544 2023-08-28,21:01:54.000,240,10978708,14765,0,1693256513,13093.224567420002,47.79514526999992,53536.617818160004 2023-08-28,21:01:55.000,240,10978732,14525,0,1693256514,13093.244776350002,47.82334179000463,53536.67371512 2023-08-28,21:01:56.000,240,10978685,14445,0,1693256515,13093.251512659997,47.78809614000056,53536.64576664 2023-08-28,21:01:57.000,240,10978762,14805,0,1693256516,13093.352557309998,47.78809614000056,53536.687689360006 2023-08-28,21:01:58.000,240,10978695,14325,0,1693256517,13093.312139449998,47.83039092000399,53536.71563784 2023-08-28,21:01:59.000,240,10978669,14565,0,1693256518,13093.258248969993,47.85153831000207,53536.60384392 2023-08-28,21:02:00.000,240,10978737,14365,0,1693256519,13093.298666829993,47.83039092000399,53536.64576664 2023-08-28,21:02:01.000,240,10978718,14605,0,1693256520,13093.312139449998,47.84448918000271,53536.617818160004 2023-08-28,21:02:02.000,240,10978716,14125,0,1693256521,13093.345821000003,47.84448918000271,53536.638779520006 2023-08-28,21:02:03.000,240,10978714,14285,0,1693256522,13093.318875759993,47.84448918000271,53536.54095984001 2023-08-28,21:02:04.000,240,10978722,14565,0,1693256523,13093.345821000003,47.83039092000399,53536.638779520006 2023-08-28,21:02:05.000,240,10978727,14285,0,1693256524,13093.399711479993,47.85858744000143,53536.75057344 2023-08-28,21:02:06.000,240,10978754,14525,0,1693256525,13093.453601959998,47.83744005000335,53536.76454768 2023-08-28,21:02:07.000,240,10978718,14325,0,1693256526,13093.413184099998,47.85858744000143,53536.72262496 2023-08-28,21:02:08.000,240,10978725,14405,0,1693256527,13093.345821000003,47.886783959998866,53536.666728000004 2023-08-28,21:02:09.000,240,10978687,14365,0,1693256528,13093.413184099998,47.87973482999951,53536.68070224001 2023-08-28,21:02:10.000,240,10978756,14325,0,1693256529,13093.433393029998,47.83039092000399,53536.75756056001 2023-08-28,21:02:11.000,240,10978722,14605,0,1693256530,13093.372766239998,47.87268570000015,53536.70865072001 2023-08-28,21:02:12.000,240,10978704,14725,0,1693256531,13093.433393029998,47.87973482999951,53536.79249616 2023-08-28,21:02:13.000,240,10978717,14805,0,1693256532,13093.446865649988,47.83744005000335,53536.82044464 2023-08-28,21:02:14.000,240,10978699,14405,0,1693256533,13093.413184099998,47.83039092000399,53536.72262496 2023-08-28,21:02:15.000,240,10978663,14445,0,1693256534,13093.453601959998,47.85153831000207,53536.834418880004 2023-08-28,21:02:16.000,240,10978682,14325,0,1693256535,13093.460338269993,47.886783959998866,53536.77852192001 2023-08-28,21:02:17.000,240,10978741,14605,0,1693256536,13093.446865649988,47.87973482999951,53536.82743176001 2023-08-28,21:02:18.000,240,10978701,14525,0,1693256537,13093.399711479993,47.85858744000143,53536.75756056001 2023-08-28,21:02:19.000,240,10978685,14685,0,1693256538,13093.419920409993,47.886783959998866,53536.79948328001 2023-08-28,21:02:20.000,240,10978701,14525,0,1693256539,13093.332348379998,47.886783959998866,53536.72262496 2023-08-28,21:02:21.000,240,10978680,14325,0,1693256540,13093.392975169998,47.90793135000422,53536.7715348 2023-08-28,21:02:22.000,240,10978727,14325,0,1693256541,13093.359293619993,47.91498048000358,53536.75756056001 2023-08-28,21:02:23.000,240,10978685,14485,0,1693256542,13093.372766239998,47.929078740002296,53536.72961208001 2023-08-28,21:02:24.000,240,10978681,14205,0,1693256543,13093.359293619993,47.97137351999845,53536.67371512 2023-08-28,21:02:25.000,240,10978680,14565,0,1693256544,13093.325612070003,47.992520910003805,53536.68070224001 2023-08-28,21:02:26.000,240,10978756,14365,0,1693256545,13093.359293619993,47.950226130000374,53536.79948328001 2023-08-28,21:02:27.000,240,10978732,14765,0,1693256546,13093.264985280002,47.999570040003164,53536.64576664 2023-08-28,21:02:28.000,240,10978706,14285,0,1693256547,13093.305403140002,47.95727525999973,53536.72961208001 2023-08-28,21:02:29.000,240,10978756,14485,0,1693256548,13093.312139449998,47.985471780004445,53536.76454768 2023-08-28,21:02:30.000,240,10978698,14245,0,1693256549,13093.291930519998,47.999570040003164,53536.69467648 2023-08-28,21:02:31.000,240,10978731,14365,0,1693256550,13093.271721589997,48.02071743000124,53536.72961208001 2023-08-28,21:02:32.000,240,10978720,14725,0,1693256551,13093.305403140002,48.0277665600006,53536.69467648 2023-08-28,21:02:33.000,240,10978707,14445,0,1693256552,13093.258248969993,48.04891394999868,53536.65275376 2023-08-28,21:02:34.000,240,10978683,14485,0,1693256553,13093.184149560002,48.04891394999868,53536.617818160004 2023-08-28,21:02:35.000,240,10978694,14725,0,1693256554,13093.217831109992,48.04186481999932,53536.65275376 2023-08-28,21:02:36.000,240,10978674,14485,0,1693256555,13093.217831109992,48.04186481999932,53536.55493408 2023-08-28,21:02:37.000,240,10978715,14485,0,1693256556,13093.224567420002,48.03481568999996,53536.65974088001 2023-08-28,21:02:38.000,240,10978698,14885,0,1693256557,13093.224567420002,48.04891394999868,53536.65275376 2023-08-28,21:02:39.000,240,10978685,14245,0,1693256558,13093.231303729997,48.112356120000186,53536.63179240001 2023-08-28,21:02:40.000,240,10978693,14685,0,1693256559,13093.211094799997,48.06301221000467,53536.617818160004 2023-08-28,21:02:41.000,240,10978696,14565,0,1693256560,13093.123522770002,48.05596307999804,53536.55493408 2023-08-28,21:02:42.000,240,10978689,14725,0,1693256561,13093.136995389992,48.09825786000147,53536.568908320005 2023-08-28,21:02:43.000,240,10978679,14325,0,1693256562,13093.177413249992,48.10530699000083,53536.58986968001 2023-08-28,21:02:44.000,240,10978695,14605,0,1693256563,13093.211094799997,48.09825786000147,53536.62480528 2023-08-28,21:02:45.000,240,10978711,14405,0,1693256564,13093.224567420002,48.13350350999826,53536.60384392 2023-08-28,21:02:46.000,240,10978695,14565,0,1693256565,13093.197622179992,48.1405526400049,53536.63179240001 2023-08-28,21:02:47.000,240,10978702,14565,0,1693256566,13093.211094799997,48.126454379998904,53536.65974088001 2023-08-28,21:02:48.000,240,10978739,14365,0,1693256567,13093.217831109992,48.168749160002335,53536.617818160004 2023-08-28,21:02:49.000,240,10978739,14405,0,1693256568,13093.211094799997,48.19694567999977,53536.60384392 2023-08-28,21:02:50.000,240,10978698,14045,0,1693256569,13093.224567420002,48.168749160002335,53536.63179240001 2023-08-28,21:02:51.000,240,10978679,14485,0,1693256570,13093.271721589997,48.18284742000105,53536.638779520006 2023-08-28,21:02:52.000,240,10978700,14525,0,1693256571,13093.312139449998,48.168749160002335,53536.666728000004 2023-08-28,21:02:53.000,240,10978701,14525,0,1693256572,13093.264985280002,48.23219133000384,53536.69467648 2023-08-28,21:02:54.000,240,10978694,14525,0,1693256573,13093.318875759993,48.20399480999913,53536.69467648 2023-08-28,21:02:55.000,240,10978708,14205,0,1693256574,13093.298666829993,48.225142200004484,53536.67371512 2023-08-28,21:02:56.000,240,10978710,14365,0,1693256575,13093.325612070003,48.24628959000256,53536.71563784 2023-08-28,21:02:57.000,240,10978741,14525,0,1693256576,13093.264985280002,48.27448611,53536.67371512 2023-08-28,21:02:58.000,240,10978705,14125,0,1693256577,13093.291930519998,48.288584369998716,53536.666728000004 2023-08-28,21:02:59.000,240,10978725,14405,0,1693256578,13093.258248969993,48.295633499998075,53536.638779520006 2023-08-28,21:03:00.000,240,10978762,14405,0,1693256579,13093.298666829993,48.25333872000192,53536.75057344 2023-08-28,21:03:01.000,240,10978716,14365,0,1693256580,13093.305403140002,48.30268263000471,53536.74358632 2023-08-28,21:03:02.000,240,10978693,14365,0,1693256581,13093.325612070003,48.28153523999936,53536.666728000004 2023-08-28,21:03:03.000,240,10978735,14405,0,1693256582,13093.231303729997,48.30268263000471,53536.5968568 2023-08-28,21:03:04.000,240,10978740,14165,0,1693256583,13093.278457899993,48.337928280001506,53536.64576664 2023-08-28,21:03:05.000,240,10978741,14765,0,1693256584,13093.211094799997,48.359075669999584,53536.58986968001 2023-08-28,21:03:06.000,240,10978713,14765,0,1693256585,13093.312139449998,48.33087915000215,53536.65275376 2023-08-28,21:03:07.000,240,10978726,14205,0,1693256586,13093.251512659997,48.344977410000865,53536.67371512 2023-08-28,21:03:08.000,240,10978695,14405,0,1693256587,13093.224567420002,48.31678089000343,53536.60384392 2023-08-28,21:03:09.000,240,10978729,14525,0,1693256588,13093.238040039992,48.352026540000224,53536.58288256 2023-08-28,21:03:10.000,240,10978730,14485,0,1693256589,13093.312139449998,48.359075669999584,53536.64576664 2023-08-28,21:03:11.000,240,10978693,14565,0,1693256590,13093.271721589997,48.36612479999894,53536.568908320005 2023-08-28,21:03:12.000,240,10978730,14485,0,1693256591,13093.244776350002,48.38022305999766,53536.47807576 2023-08-28,21:03:13.000,240,10978661,14125,0,1693256592,13093.217831109992,48.387272190004296,53536.54794696 2023-08-28,21:03:14.000,240,10978727,14485,0,1693256593,13093.244776350002,48.38022305999766,53536.519998480006 2023-08-28,21:03:15.000,240,10978717,14325,0,1693256594,13093.251512659997,48.387272190004296,53536.65974088001 2023-08-28,21:03:16.000,240,10978713,14485,0,1693256595,13093.312139449998,48.36612479999894,53536.65275376 2023-08-28,21:03:17.000,240,10978688,14365,0,1693256596,13093.325612070003,48.3731739299983,53536.58288256 2023-08-28,21:03:18.000,240,10978730,14725,0,1693256597,13093.332348379998,48.42956697000045,53536.62480528 2023-08-28,21:03:19.000,240,10978728,14085,0,1693256598,13093.244776350002,48.41546871000173,53536.60384392 2023-08-28,21:03:20.000,240,10978739,14085,0,1693256599,13093.298666829993,48.42251784000109,53536.58986968001 2023-08-28,21:03:21.000,240,10978706,14365,0,1693256600,13093.291930519998,48.42956697000045,53536.58986968001 2023-08-28,21:03:22.000,240,10978682,14685,0,1693256601,13093.285194210002,48.387272190004296,53536.50602424 2023-08-28,21:03:23.000,240,10978713,14685,0,1693256602,13093.264985280002,48.44366522999917,53536.5269856 2023-08-28,21:03:24.000,240,10978748,14445,0,1693256603,13093.291930519998,48.43661609999981,53536.54095984001 2023-08-28,21:03:25.000,240,10978708,14365,0,1693256604,13093.345821000003,48.43661609999981,53536.54794696 2023-08-28,21:03:26.000,240,10978679,14725,0,1693256605,13093.332348379998,48.42956697000045,53536.56192120001 2023-08-28,21:03:27.000,240,10978689,14165,0,1693256606,13093.312139449998,48.42956697000045,53536.568908320005 2023-08-28,21:03:28.000,240,10978729,14365,0,1693256607,13093.305403140002,48.45071435999853,53536.63179240001 2023-08-28,21:03:29.000,240,10978742,14645,0,1693256608,13093.345821000003,48.46481262000452,53536.56192120001 2023-08-28,21:03:30.000,240,10978709,14205,0,1693256609,13093.339084689993,48.45071435999853,53536.54794696 2023-08-28,21:03:31.000,240,10978682,14645,0,1693256610,13093.251512659997,48.45776348999789,53536.54095984001 2023-08-28,21:03:32.000,240,10978697,14565,0,1693256611,13093.312139449998,48.49300914000196,53536.5968568 2023-08-28,21:03:33.000,240,10978707,14565,0,1693256612,13093.345821000003,48.47891088000324,53536.687689360006 2023-08-28,21:03:34.000,240,10978652,14525,0,1693256613,13093.386238859988,48.50005827000132,53536.61083104001 2023-08-28,21:03:35.000,240,10978678,14565,0,1693256614,13093.285194210002,48.50710740000068,53536.519998480006 2023-08-28,21:03:36.000,240,10978719,14405,0,1693256615,13093.359293619993,48.50710740000068,53536.58986968001 2023-08-28,21:03:47.000,240,10978729,14325,0,1693256626,13093.386238859988,48.59874608999962,53536.72262496 2023-08-28,21:03:48.000,240,10978701,14605,0,1693256627,13093.366029929988,48.6198934799977,53536.70865072001 2023-08-28,21:03:49.000,240,10978701,14485,0,1693256628,13093.440129339993,48.64104087000305,53536.82743176001 2023-08-28,21:03:50.000,240,10978720,14165,0,1693256629,13093.453601959998,48.61284434999834,53536.834418880004 2023-08-28,21:03:51.000,240,10978680,14325,0,1693256630,13093.392975169998,48.64104087000305,53536.82044464 2023-08-28,21:03:52.000,240,10978676,14445,0,1693256631,13093.339084689993,48.65513913000177,53536.7016636 2023-08-28,21:03:53.000,240,10978698,14365,0,1693256632,13093.386238859988,48.64104087000305,53536.81345752 2023-08-28,21:03:54.000,240,10978662,14485,0,1693256633,13093.453601959998,48.633991740003694,53536.84839312001 2023-08-28,21:03:55.000,240,10978687,14205,0,1693256634,13093.433393029998,48.64104087000305,53536.88332872 2023-08-28,21:03:56.000,240,10978714,14285,0,1693256635,13093.494019819998,48.633991740003694,53536.98813552 2023-08-28,21:03:57.000,240,10978708,14165,0,1693256636,13093.561382919994,48.66218826000113,53536.93922568 2023-08-28,21:03:58.000,240,10978721,14165,0,1693256637,13093.561382919994,48.66218826000113,53536.93223856 2023-08-28,21:03:59.000,240,10978724,14485,0,1693256638,13093.480547199993,48.66923739000049,53536.91826432 2023-08-28,21:04:00.000,240,10978707,14405,0,1693256639,13093.419920409993,48.70448304000456,53536.77852192001 2023-08-28,21:04:01.000,240,10978702,14805,0,1693256640,13093.453601959998,48.70448304000456,53536.841406 2023-08-28,21:04:02.000,240,10978656,14405,0,1693256641,13093.507492439989,48.70448304000456,53536.834418880004 2023-08-28,21:04:03.000,240,10978706,14325,0,1693256642,13093.520965059994,48.71153217000392,53536.86935448 2023-08-28,21:04:04.000,240,10978609,14405,0,1693256643,13093.514228749998,48.697433909997926,53536.86236736 2023-08-28,21:04:05.000,240,10978691,14405,0,1693256644,13093.507492439989,48.71858130000328,53536.87634160001 2023-08-28,21:04:06.000,240,10978675,14325,0,1693256645,13093.60853708999,48.76792520999879,53536.89031584 2023-08-28,21:04:07.000,240,10978666,14725,0,1693256646,13093.514228749998,48.78202347000479,53536.87634160001 2023-08-28,21:04:08.000,240,10978661,14365,0,1693256647,13093.527701369989,48.760876079999434,53536.89031584 2023-08-28,21:04:09.000,240,10978677,14525,0,1693256648,13093.601800779994,48.810219990002224,53536.91826432 2023-08-28,21:04:10.000,240,10978690,14485,0,1693256649,13093.662427569994,48.732679560002,53536.89730296001 2023-08-28,21:04:11.000,240,10978691,14565,0,1693256650,13093.64895494999,48.810219990002224,53536.9112772 2023-08-28,21:04:12.000,240,10978693,14605,0,1693256651,13093.69610912,48.76792520999879,53536.841406 2023-08-28,21:04:13.000,240,10978757,14605,0,1693256652,13093.675900189999,48.803170860002865,53536.86236736 2023-08-28,21:04:14.000,240,10978639,14485,0,1693256653,13093.75673591,48.803170860002865,53536.9112772 2023-08-28,21:04:15.000,240,10978720,14685,0,1693256654,13093.783681149995,48.796121730003506,53536.87634160001 2023-08-28,21:04:16.000,240,10978719,14205,0,1693256655,13093.803890079995,48.803170860002865,53536.82743176001 2023-08-28,21:04:17.000,240,10978689,14445,0,1693256656,13093.824099009995,48.83841650999966,53536.86935448 2023-08-28,21:04:18.000,240,10978711,14805,0,1693256657,13093.77694484,48.86661303000437,53536.79249616 2023-08-28,21:04:19.000,240,10978719,14285,0,1693256658,13093.783681149995,48.82431825000094,53536.7715348 2023-08-28,21:04:20.000,240,10978720,14565,0,1693256659,13093.91167103999,48.82431825000094,53536.855380240006 2023-08-28,21:04:21.000,240,10978750,14285,0,1693256660,13093.91167103999,48.810219990002224,53536.87634160001 2023-08-28,21:04:22.000,240,10978728,14485,0,1693256661,13093.95208889999,48.81726912000158,53536.92525144001 2023-08-28,21:04:23.000,240,10978684,14845,0,1693256662,13093.91167103999,48.8313673800003,53536.855380240006 2023-08-28,21:04:24.000,240,10978719,14405,0,1693256663,13093.965561519995,48.90890781000053,53536.89730296001 2023-08-28,21:04:25.000,240,10978674,14285,0,1693256664,13093.99924307,48.85251476999838,53536.94621280001 2023-08-28,21:04:26.000,240,10978688,14485,0,1693256665,13094.05313354999,48.88776042000245,53536.89730296001 2023-08-28,21:04:27.000,240,10978682,14365,0,1693256666,13094.066606169996,48.88071129000309,53536.98813552 2023-08-28,21:04:28.000,240,10978738,14485,0,1693256667,13094.133969269991,48.90890781000053,53537.03005824 2023-08-28,21:04:29.000,240,10978701,14205,0,1693256668,13094.10028772,48.937104329997965,53537.00909688 2023-08-28,21:04:30.000,240,10978724,14365,0,1693256669,13094.107024029996,48.923006069999246,53536.99512264001 2023-08-28,21:04:31.000,240,10978717,14325,0,1693256670,13094.174387129991,48.91595693999989,53537.06499384001 2023-08-28,21:04:32.000,240,10978704,14205,0,1693256671,13094.154178199991,48.9441534600046,53536.86935448 2023-08-28,21:04:33.000,240,10978731,14605,0,1693256672,13094.127232959996,48.95120259000396,53536.88332872 2023-08-28,21:04:34.000,240,10978720,14885,0,1693256673,13094.187859749996,48.96530085000268,53536.953199920004 2023-08-28,21:04:35.000,240,10978687,14245,0,1693256674,13094.167650819996,48.96530085000268,53536.9811484 2023-08-28,21:04:36.000,240,10978709,14245,0,1693256675,13094.194596059991,48.979399110001395,53536.93223856 2023-08-28,21:04:37.000,240,10978729,14525,0,1693256676,13094.268695469997,49.00054649999947,53537.03704536 2023-08-28,21:04:38.000,240,10978661,14325,0,1693256677,13094.261959160001,49.00054649999947,53537.00909688 2023-08-28,21:04:39.000,240,10978719,14405,0,1693256678,13094.255222849992,49.05693954000162,53536.94621280001 2023-08-28,21:04:40.000,240,10978747,14485,0,1693256679,13094.295640709992,49.035792150003545,53537.023071120006 2023-08-28,21:04:41.000,240,10978671,14285,0,1693256680,13094.329322259997,49.07103780000034,53537.071980960005 2023-08-28,21:04:42.000,240,10978701,14445,0,1693256681,13094.342794880002,49.05693954000162,53537.0510196 2023-08-28,21:04:43.000,240,10978713,14525,0,1693256682,13094.302377020002,49.0780869299997,53536.904290080005 2023-08-28,21:04:44.000,240,10978709,13885,0,1693256683,13094.369740119997,49.08513605999906,53537.03005824 2023-08-28,21:04:45.000,240,10978706,14285,0,1693256684,13094.450575839997,49.0780869299997,53537.09294232001 2023-08-28,21:04:46.000,240,10978690,14485,0,1693256685,13094.450575839997,49.12038171000313,53537.12787792 2023-08-28,21:04:47.000,240,10978654,14405,0,1693256686,13094.470784769997,49.12038171000313,53537.05800672 2023-08-28,21:04:48.000,240,10978679,14565,0,1693256687,13094.443839530002,49.162676489999285,53537.00909688 2023-08-28,21:04:49.000,240,10978669,14685,0,1693256688,13094.450575839997,49.18382388000464,53536.96717416001 2023-08-28,21:04:50.000,240,10978634,14405,0,1693256689,13094.524675250002,49.176774749998,53536.99512264001 2023-08-28,21:04:51.000,240,10978649,14325,0,1693256690,13094.544884180003,49.162676489999285,53537.11390368001 2023-08-28,21:04:52.000,240,10978647,14365,0,1693256691,13094.666137759988,49.14857823000057,53537.120890800004 2023-08-28,21:04:53.000,240,10978666,14365,0,1693256692,13094.625719899988,49.14152910000121,53537.11390368001 2023-08-28,21:04:54.000,240,10978678,14245,0,1693256693,13094.639192519993,49.162676489999285,53537.04403248001 2023-08-28,21:04:55.000,240,10978692,14365,0,1693256694,13094.720028239994,49.13447997000185,53537.14883928 2023-08-28,21:04:56.000,240,10978683,14645,0,1693256695,13094.753709789999,49.14857823000057,53537.0859552 2023-08-28,21:04:57.000,240,10978701,14245,0,1693256696,13094.760446099994,49.14857823000057,53537.18377488001 2023-08-28,21:04:58.000,240,10978683,14365,0,1693256697,13094.794127649999,49.176774749998,53537.04403248001 2023-08-28,21:04:59.000,240,10978697,14005,0,1693256698,13094.814336579999,49.169725619998644,53537.120890800004 2023-08-28,21:05:00.000,240,10978710,14285,0,1693256699,13094.88843598999,49.162676489999285,53537.1558264 2023-08-28,21:05:01.000,240,10978697,14205,0,1693256700,13094.854754439999,49.162676489999285,53537.1558264 2023-08-28,21:05:02.000,240,10978713,14605,0,1693256701,13094.93559016,49.162676489999285,53537.2256976 2023-08-28,21:05:03.000,240,10978727,14325,0,1693256702,13094.982744329995,49.176774749998,53537.21871048 2023-08-28,21:05:04.000,240,10978659,14525,0,1693256703,13094.96927170999,49.219069530001434,53537.23268472001 2023-08-28,21:05:05.000,240,10978671,14525,0,1693256704,13095.002953259995,49.204971270002716,53537.288581680004 2023-08-28,21:05:06.000,240,10978664,14525,0,1693256705,13095.02989849999,49.24726604999887,53537.28159456001 2023-08-28,21:05:07.000,240,10978709,14365,0,1693256706,13095.023162189995,49.19792214000336,53537.309543040006 2023-08-28,21:05:08.000,240,10978739,14325,0,1693256707,13094.99621695,49.25431517999823,53537.190762000006 2023-08-28,21:05:09.000,240,10978692,14565,0,1693256708,13095.05010742999,49.24021691999951,53537.27460744 2023-08-28,21:05:10.000,240,10978690,14445,0,1693256709,13095.13094314999,49.268413440004224,53537.30255592001 2023-08-28,21:05:11.000,240,10978721,14525,0,1693256710,13095.063580049995,49.261364310004865,53537.288581680004 2023-08-28,21:05:12.000,240,10978670,14525,0,1693256711,13095.11747053,49.28251170000294,53537.28159456001 2023-08-28,21:05:13.000,240,10978686,14485,0,1693256712,13095.05010742999,49.338904739997815,53537.21172336001 2023-08-28,21:05:14.000,240,10978662,14285,0,1693256713,13095.09052528999,49.35300300000381,53537.26762032 2023-08-28,21:05:15.000,240,10978715,14565,0,1693256714,13095.103997909995,49.36005213000317,53537.31653016 2023-08-28,21:05:16.000,240,10978707,14605,0,1693256715,13095.164624699995,49.338904739997815,53537.41434984 2023-08-28,21:05:17.000,240,10978721,14485,0,1693256716,13095.23872411,49.37415039000189,53537.39338848 2023-08-28,21:05:18.000,240,10978674,14525,0,1693256717,13095.25219672999,49.40234690999932,53537.37242712 2023-08-28,21:05:19.000,240,10978663,14365,0,1693256718,13095.19830625,49.430543430004036,53537.337491520004 2023-08-28,21:05:20.000,240,10978719,14445,0,1693256719,13095.306087209996,49.40939603999868,53537.42832408001 2023-08-28,21:05:21.000,240,10978692,14365,0,1693256720,13095.25893304,49.437592560003395,53537.337491520004 2023-08-28,21:05:22.000,240,10978694,14445,0,1693256721,13095.333032449991,49.5010347300049,53537.34447864 2023-08-28,21:05:23.000,240,10978664,14245,0,1693256722,13095.366713999996,49.48693646999891,53537.40037560001 2023-08-28,21:05:24.000,240,10978722,14485,0,1693256723,13095.346505069996,49.46578908000083,53537.42133696 2023-08-28,21:05:25.000,240,10978732,14125,0,1693256724,13095.413868169991,49.45169082000211,53537.51216952 2023-08-28,21:05:26.000,240,10978739,14245,0,1693256725,13095.461022340001,49.45873995000147,53537.53313088 2023-08-28,21:05:27.000,240,10978722,14565,0,1693256726,13095.447549719996,49.46578908000083,53537.46325968 2023-08-28,21:05:28.000,240,10978693,14165,0,1693256727,13095.481231270001,49.46578908000083,53537.37242712 2023-08-28,21:05:29.000,240,10978739,14245,0,1693256728,13095.454286029992,49.47283821000019,53537.34447864 2023-08-28,21:05:30.000,240,10978697,14165,0,1693256729,13095.454286029992,49.46578908000083,53537.36544 2023-08-28,21:05:31.000,240,10978685,14285,0,1693256730,13095.400395550001,49.47283821000019,53537.32351728 2023-08-28,21:05:32.000,240,10978711,14245,0,1693256731,13095.508176509997,49.47988733999955,53537.38640136 2023-08-28,21:05:33.000,240,10978694,14245,0,1693256732,13095.467758649997,49.46578908000083,53537.456272560004 2023-08-28,21:05:34.000,240,10978652,14365,0,1693256733,13095.454286029992,49.47988733999955,53537.37941424001 2023-08-28,21:05:35.000,240,10978739,14565,0,1693256734,13095.535121749992,49.47988733999955,53537.44928544001 2023-08-28,21:05:36.000,240,10978683,14445,0,1693256735,13095.494703889992,49.47988733999955,53537.407362720005 2023-08-28,21:05:37.000,240,10978703,14485,0,1693256736,13095.454286029992,49.47988733999955,53537.31653016 2023-08-28,21:05:38.000,240,10978697,14565,0,1693256737,13095.420604480001,49.47283821000019,53537.35146576001 2023-08-28,21:05:39.000,240,10978663,14485,0,1693256738,13095.461022340001,49.47988733999955,53537.33050440001 2023-08-28,21:05:40.000,240,10978667,14205,0,1693256739,13095.535121749992,49.45169082000211,53537.38640136 2023-08-28,21:05:41.000,240,10978682,14765,0,1693256740,13095.481231270001,49.45873995000147,53537.32351728 2023-08-28,21:05:42.000,240,10978718,14645,0,1693256741,13095.541858060002,49.47988733999955,53537.309543040006 2023-08-28,21:05:43.000,240,10978715,14405,0,1693256742,13095.494703889992,49.45873995000147,53537.31653016 2023-08-28,21:05:44.000,240,10978687,14605,0,1693256743,13095.400395550001,49.5010347300049,53537.25364608 2023-08-28,21:05:45.000,240,10978694,14325,0,1693256744,13095.474494959992,49.49398559999827,53537.34447864 2023-08-28,21:05:46.000,240,10978662,14725,0,1693256745,13095.481231270001,49.50808386000426,53537.35146576001 2023-08-28,21:05:47.000,240,10978637,14525,0,1693256746,13095.461022340001,49.52923125000234,53537.358452880006 2023-08-28,21:05:48.000,240,10978686,14205,0,1693256747,13095.447549719996,49.5362803800017,53537.37941424001 2023-08-28,21:05:49.000,240,10978712,14645,0,1693256748,13095.440813410001,49.564476899999136,53537.31653016 2023-08-28,21:05:50.000,240,10978731,14525,0,1693256749,13095.521649130002,49.55037864000042,53537.41434984 2023-08-28,21:05:51.000,240,10978723,14485,0,1693256750,13095.514912819992,49.52218212000298,53537.42832408001 2023-08-28,21:05:52.000,240,10978702,14325,0,1693256751,13095.447549719996,49.564476899999136,53537.32351728 2023-08-28,21:05:53.000,240,10978744,14325,0,1693256752,13095.427340789996,49.59972255000321,53537.26762032 2023-08-28,21:05:54.000,240,10978697,14565,0,1693256753,13095.413868169991,49.55742776999978,53537.27460744 2023-08-28,21:05:55.000,240,10978704,14405,0,1693256754,13095.407131859996,49.564476899999136,53537.35146576001 2023-08-28,21:05:56.000,240,10978662,14605,0,1693256755,13095.393659239991,49.613820810001926,53537.31653016 2023-08-28,21:05:57.000,240,10978680,14365,0,1693256756,13095.467758649997,49.578575159997854,53537.36544 2023-08-28,21:05:58.000,240,10978684,14485,0,1693256757,13095.353241379991,49.606771680002566,53537.32351728 2023-08-28,21:05:59.000,240,10978659,14565,0,1693256758,13095.346505069996,49.58562429000449,53537.26762032 2023-08-28,21:06:00.000,240,10978731,14645,0,1693256759,13095.366713999996,49.606771680002566,53537.36544 2023-08-28,21:06:01.000,240,10978699,14325,0,1693256760,13095.366713999996,49.59267342000385,53537.407362720005 2023-08-28,21:06:02.000,240,10978664,14565,0,1693256761,13095.380186620001,49.571526029998495,53537.41434984 2023-08-28,21:06:03.000,240,10978723,14525,0,1693256762,13095.359977690001,49.606771680002566,53537.34447864 2023-08-28,21:06:04.000,240,10978653,14365,0,1693256763,13095.407131859996,49.55742776999978,53537.44928544001 2023-08-28,21:06:05.000,240,10978650,14405,0,1693256764,13095.413868169991,49.571526029998495,53537.42832408001 2023-08-28,21:06:06.000,240,10978680,14485,0,1693256765,13095.393659239991,49.55742776999978,53537.35146576001 2023-08-28,21:06:07.000,240,10978731,14485,0,1693256766,13095.27914197,49.55742776999978,53537.25364608 2023-08-28,21:06:08.000,240,10978714,14165,0,1693256767,13095.27240565999,49.55742776999978,53537.239671840005 2023-08-28,21:06:09.000,240,10978714,14285,0,1693256768,13095.292614589991,49.52923125000234,53537.288581680004 2023-08-28,21:06:10.000,240,10978699,14365,0,1693256769,13095.25893304,49.52218212000298,53537.30255592001 2023-08-28,21:06:11.000,240,10978685,14805,0,1693256770,13095.225251489996,49.51513299000362,53537.21871048 2023-08-28,21:06:12.000,240,10978683,14325,0,1693256771,13095.21177886999,49.54332951000106,53537.2256976 2023-08-28,21:06:13.000,240,10978688,14485,0,1693256772,13095.245460419996,49.51513299000362,53537.30255592001 2023-08-28,21:06:14.000,240,10978685,14405,0,1693256773,13095.21177886999,49.49398559999827,53537.2256976 2023-08-28,21:06:15.000,240,10978730,14485,0,1693256774,13095.21851518,49.51513299000362,53537.18377488001 2023-08-28,21:06:16.000,240,10978652,14725,0,1693256775,13095.19830625,49.5362803800017,53537.25364608 2023-08-28,21:06:17.000,240,10978704,14285,0,1693256776,13095.103997909995,49.55742776999978,53537.19774912 2023-08-28,21:06:18.000,240,10978681,14725,0,1693256777,13095.07031635999,49.578575159997854,53537.20473624 2023-08-28,21:06:19.000,240,10978677,14365,0,1693256778,13095.01642588,49.59267342000385,53537.24665896 2023-08-28,21:06:20.000,240,10978689,14605,0,1693256779,13095.11747053,49.620869940001285,53537.38640136 2023-08-28,21:06:21.000,240,10978679,14405,0,1693256780,13095.124206839995,49.571526029998495,53537.358452880006 2023-08-28,21:06:22.000,240,10978675,14405,0,1693256781,13095.13094314999,49.571526029998495,53537.34447864 2023-08-28,21:06:23.000,240,10978724,14605,0,1693256782,13095.063580049995,49.58562429000449,53537.28159456001 2023-08-28,21:06:24.000,240,10978656,14285,0,1693256783,13095.03663481,49.620869940001285,53537.28159456001 2023-08-28,21:06:25.000,240,10978723,14605,0,1693256784,13095.002953259995,49.5362803800017,53537.2955688 2023-08-28,21:06:26.000,240,10978684,14525,0,1693256785,13094.942326469994,49.59972255000321,53537.21172336001 2023-08-28,21:06:27.000,240,10978682,14445,0,1693256786,13094.901908609994,49.606771680002566,53537.141852160006 2023-08-28,21:06:28.000,240,10978741,14445,0,1693256787,13094.98948063999,49.59267342000385,53537.26762032 2023-08-28,21:06:29.000,240,10978683,14445,0,1693256788,13094.95579909,49.564476899999136,53537.18377488001 2023-08-28,21:06:30.000,240,10978740,14485,0,1693256789,13094.96927170999,49.51513299000362,53537.24665896 2023-08-28,21:06:31.000,240,10978693,14045,0,1693256790,13094.91538123,49.5010347300049,53537.21871048 2023-08-28,21:06:32.000,240,10978692,14605,0,1693256791,13094.881699679994,49.45873995000147,53537.18377488001 2023-08-28,21:06:33.000,240,10978699,14325,0,1693256792,13094.834545509999,49.48693646999891,53537.09992944 2023-08-28,21:06:34.000,240,10978712,14405,0,1693256793,13094.834545509999,49.437592560003395,53537.141852160006 2023-08-28,21:06:35.000,240,10978717,14365,0,1693256794,13094.767182409989,49.45169082000211,53537.071980960005 2023-08-28,21:06:36.000,240,10978697,14245,0,1693256795,13094.841281819994,49.47283821000019,53537.20473624 2023-08-28,21:06:37.000,240,10978729,14325,0,1693256796,13094.814336579999,49.444641690002754,53537.11390368001 2023-08-28,21:06:38.000,240,10978680,14365,0,1693256797,13094.794127649999,49.430543430004036,53537.1558264 2023-08-28,21:06:39.000,240,10978697,14165,0,1693256798,13094.746973479989,49.45873995000147,53537.141852160006 2023-08-28,21:06:40.000,240,10978723,14645,0,1693256799,13094.746973479989,49.444641690002754,53537.05800672 2023-08-28,21:06:41.000,240,10978705,14405,0,1693256800,13094.713291929998,49.444641690002754,53537.11390368001 2023-08-28,21:06:42.000,240,10978712,14405,0,1693256801,13094.720028239994,49.430543430004036,53537.12787792 2023-08-28,21:06:43.000,240,10978679,14525,0,1693256802,13094.625719899988,49.46578908000083,53537.03005824 2023-08-28,21:06:44.000,240,10978688,14285,0,1693256803,13094.720028239994,49.381199520001246,53537.19774912 2023-08-28,21:06:45.000,240,10978737,14605,0,1693256804,13094.726764549989,49.381199520001246,53537.20473624 2023-08-28,21:06:46.000,240,10978700,14205,0,1693256805,13094.706555619989,49.388248650000605,53537.24665896 2023-08-28,21:06:47.000,240,10978670,14205,0,1693256806,13094.720028239994,49.41644516999804,53537.23268472001 2023-08-28,21:06:48.000,240,10978713,14405,0,1693256807,13094.699819309993,49.40939603999868,53537.23268472001 2023-08-28,21:06:49.000,240,10978741,14525,0,1693256808,13094.659401449993,49.37415039000189,53537.20473624 2023-08-28,21:06:50.000,240,10978698,14725,0,1693256809,13094.659401449993,49.41644516999804,53537.18377488001 2023-08-28,21:06:51.000,240,10978716,14565,0,1693256810,13094.639192519993,49.388248650000605,53537.16281352001 2023-08-28,21:06:52.000,240,10978687,14325,0,1693256811,13094.706555619989,49.40234690999932,53537.169800640004 2023-08-28,21:06:53.000,240,10978677,14205,0,1693256812,13094.713291929998,49.36710126000253,53537.1558264 2023-08-28,21:06:54.000,240,10978731,14525,0,1693256813,13094.706555619989,49.388248650000605,53537.16281352001 2023-08-28,21:06:55.000,240,10978759,14605,0,1693256814,13094.699819309993,49.35300300000381,53537.239671840005 2023-08-28,21:06:56.000,240,10978736,14325,0,1693256815,13094.693082999998,49.40939603999868,53537.169800640004 2023-08-28,21:06:57.000,240,10978727,14365,0,1693256816,13094.672874069998,49.36710126000253,53537.18377488001 2023-08-28,21:06:58.000,240,10978736,14365,0,1693256817,13094.645928829988,49.381199520001246,53537.14883928 2023-08-28,21:06:59.000,240,10978705,14565,0,1693256818,13094.632456209998,49.381199520001246,53537.10691656 2023-08-28,21:07:00.000,240,10978710,14565,0,1693256819,13094.794127649999,49.36710126000253,53537.2256976 2023-08-28,21:07:01.000,240,10978715,14405,0,1693256820,13094.800863959994,49.331855609998456,53537.239671840005 2023-08-28,21:07:02.000,240,10978692,14445,0,1693256821,13094.746973479989,49.381199520001246,53537.2256976 2023-08-28,21:07:03.000,240,10978720,14525,0,1693256822,13094.794127649999,49.36710126000253,53537.26762032 2023-08-28,21:07:04.000,240,10978682,14285,0,1693256823,13094.787391339989,49.37415039000189,53537.23268472001 2023-08-28,21:07:05.000,240,10978700,14405,0,1693256824,13094.767182409989,49.37415039000189,53537.141852160006 2023-08-28,21:07:06.000,240,10978710,14245,0,1693256825,13094.746973479989,49.388248650000605,53537.0510196 2023-08-28,21:07:07.000,240,10978660,14405,0,1693256826,13094.814336579999,49.36005213000317,53537.09992944 2023-08-28,21:07:08.000,240,10978709,14285,0,1693256827,13094.814336579999,49.381199520001246,53537.12787792 2023-08-28,21:07:09.000,240,10978715,14445,0,1693256828,13094.814336579999,49.36005213000317,53537.13486504001 2023-08-28,21:07:10.000,240,10978721,14565,0,1693256829,13094.794127649999,49.37415039000189,53537.11390368001 2023-08-28,21:07:11.000,240,10978782,14565,0,1693256830,13094.740237169994,49.35300300000381,53537.09992944 2023-08-28,21:07:12.000,240,10978663,14205,0,1693256831,13094.780655029994,49.31775734999974,53537.09992944 2023-08-28,21:07:13.000,240,10978680,14205,0,1693256832,13094.807600269989,49.31775734999974,53537.120890800004 2023-08-28,21:07:14.000,240,10978664,14565,0,1693256833,13094.780655029994,49.338904739997815,53537.11390368001 2023-08-28,21:07:15.000,240,10978682,14565,0,1693256834,13094.800863959994,49.3248064799991,53537.18377488001 2023-08-28,21:07:16.000,240,10978698,14405,0,1693256835,13094.861490749994,49.34595387000445,53537.19774912 2023-08-28,21:07:17.000,240,10978722,14445,0,1693256836,13094.814336579999,49.3248064799991,53537.239671840005 2023-08-28,21:07:18.000,240,10978667,14445,0,1693256837,13094.821072889994,49.36005213000317,53537.16281352001 2023-08-28,21:07:19.000,240,10978702,14485,0,1693256838,13094.84801812999,49.34595387000445,53537.2256976 2023-08-28,21:07:20.000,240,10978658,14525,0,1693256839,13094.84801812999,49.36005213000317,53537.18377488001 2023-08-28,21:07:21.000,240,10978698,14205,0,1693256840,13094.86822705999,49.381199520001246,53537.120890800004 2023-08-28,21:07:22.000,240,10978681,14405,0,1693256841,13094.834545509999,49.395297779999964,53537.09992944 2023-08-28,21:07:23.000,240,10978730,14845,0,1693256842,13094.86822705999,49.388248650000605,53537.19774912 2023-08-28,21:07:24.000,240,10978670,14565,0,1693256843,13094.88843598999,49.41644516999804,53537.12787792 2023-08-28,21:07:25.000,240,10978656,14685,0,1693256844,13094.86822705999,49.40939603999868,53537.14883928 2023-08-28,21:07:26.000,240,10978692,14605,0,1693256845,13094.942326469994,49.381199520001246,53537.31653016 2023-08-28,21:07:27.000,240,10978683,14805,0,1693256846,13094.90864491999,49.37415039000189,53537.26762032 2023-08-28,21:07:28.000,240,10978654,14485,0,1693256847,13094.91538123,49.430543430004036,53537.26762032 2023-08-28,21:07:29.000,240,10978692,14525,0,1693256848,13094.91538123,49.40234690999932,53537.169800640004 2023-08-28,21:07:30.000,240,10978700,14725,0,1693256849,13094.922117539994,49.41644516999804,53537.19774912 2023-08-28,21:07:31.000,240,10978630,14405,0,1693256850,13094.86822705999,49.46578908000083,53537.18377488001 2023-08-28,21:07:32.000,240,10978673,14485,0,1693256851,13094.97600802,49.42349430000468,53537.36544 2023-08-28,21:07:33.000,240,10978711,14565,0,1693256852,13094.92885384999,49.381199520001246,53537.33050440001 2023-08-28,21:07:34.000,240,10978695,14525,0,1693256853,13094.99621695,49.42349430000468,53537.37941424001 2023-08-28,21:07:35.000,240,10978734,14485,0,1693256854,13094.98948063999,49.430543430004036,53537.37242712 2023-08-28,21:07:36.000,240,10978736,14405,0,1693256855,13094.982744329995,49.444641690002754,53537.37941424001 2023-08-28,21:07:37.000,240,10978705,14325,0,1693256856,13095.023162189995,49.45873995000147,53537.44229832 2023-08-28,21:07:38.000,240,10978678,14645,0,1693256857,13094.962535399995,49.437592560003395,53537.37242712 2023-08-28,21:07:39.000,240,10978729,14405,0,1693256858,13094.94906277999,49.42349430000468,53537.40037560001 2023-08-28,21:07:40.000,240,10978746,14325,0,1693256859,13095.043371119995,49.437592560003395,53537.44928544001 2023-08-28,21:07:41.000,240,10978739,14525,0,1693256860,13095.023162189995,49.381199520001246,53537.477233920006 2023-08-28,21:07:42.000,240,10978699,14525,0,1693256861,13095.05010742999,49.42349430000468,53537.44928544001 2023-08-28,21:07:43.000,240,10978742,14565,0,1693256862,13094.99621695,49.42349430000468,53537.44928544001 2023-08-28,21:07:44.000,240,10978716,14205,0,1693256863,13095.002953259995,49.47988733999955,53537.46325968 2023-08-28,21:07:45.000,240,10978712,14365,0,1693256864,13094.94906277999,49.45169082000211,53537.36544 2023-08-28,21:07:46.000,240,10978720,14165,0,1693256865,13094.96927170999,49.48693646999891,53537.42133696 2023-08-28,21:07:47.000,240,10978693,14445,0,1693256866,13094.96927170999,49.47283821000019,53537.38640136 2023-08-28,21:07:48.000,240,10978721,14445,0,1693256867,13094.99621695,49.46578908000083,53537.42133696 2023-08-28,21:07:49.000,240,10978685,14605,0,1693256868,13095.023162189995,49.48693646999891,53537.46325968 2023-08-28,21:07:50.000,240,10978729,14525,0,1693256869,13094.99621695,49.51513299000362,53537.42133696 2023-08-28,21:07:51.000,240,10978726,14885,0,1693256870,13095.023162189995,49.47283821000019,53537.37242712 2023-08-28,21:07:52.000,240,10978695,14565,0,1693256871,13094.99621695,49.45873995000147,53537.35146576001 2023-08-28,21:07:53.000,240,10978699,14245,0,1693256872,13095.00968956999,49.437592560003395,53537.288581680004 2023-08-28,21:07:54.000,240,10978727,14645,0,1693256873,13095.01642588,49.430543430004036,53537.32351728 2023-08-28,21:07:55.000,240,10978738,14645,0,1693256874,13095.002953259995,49.395297779999964,53537.30255592001 2023-08-28,21:07:56.000,240,10978706,14565,0,1693256875,13095.083788979995,49.40234690999932,53537.40037560001 2023-08-28,21:07:57.000,240,10978684,14445,0,1693256876,13095.103997909995,49.37415039000189,53537.37242712 2023-08-28,21:07:58.000,240,10978741,14525,0,1693256877,13095.144415769995,49.381199520001246,53537.37242712 2023-08-28,21:07:59.000,240,10978720,14325,0,1693256878,13095.07705267,49.395297779999964,53537.21172336001 2023-08-28,21:08:00.000,240,10978727,14565,0,1693256879,13095.09052528999,49.36005213000317,53537.26762032 2023-08-28,21:08:01.000,240,10978691,14205,0,1693256880,13095.11747053,49.338904739997815,53537.33050440001 2023-08-28,21:08:02.000,240,10978718,14325,0,1693256881,13095.11747053,49.36005213000317,53537.358452880006 2023-08-28,21:08:03.000,240,10978725,14885,0,1693256882,13095.083788979995,49.34595387000445,53537.288581680004 2023-08-28,21:08:04.000,240,10978734,14485,0,1693256883,13095.124206839995,49.331855609998456,53537.358452880006 2023-08-28,21:08:05.000,240,10978717,14365,0,1693256884,13095.205042559995,49.31775734999974,53537.42832408001 2023-08-28,21:08:06.000,240,10978703,14645,0,1693256885,13095.19830625,49.31775734999974,53537.4353112 2023-08-28,21:08:07.000,240,10978692,14565,0,1693256886,13095.19830625,49.338904739997815,53537.40037560001 2023-08-28,21:08:08.000,240,10978671,14565,0,1693256887,13095.21177886999,49.34595387000445,53537.41434984 2023-08-28,21:08:09.000,240,10978672,14485,0,1693256888,13095.21851518,49.338904739997815,53537.44928544001 2023-08-28,21:08:10.000,240,10978681,14645,0,1693256889,13095.21851518,49.37415039000189,53537.37242712 2023-08-28,21:08:11.000,240,10978706,14885,0,1693256890,13095.25893304,49.40234690999932,53537.4353112 2023-08-28,21:08:12.000,240,10978679,14205,0,1693256891,13095.346505069996,49.36710126000253,53537.48422104 2023-08-28,21:08:13.000,240,10978724,14365,0,1693256892,13095.359977690001,49.37415039000189,53537.44229832 2023-08-28,21:08:14.000,240,10978717,14645,0,1693256893,13095.413868169991,49.40234690999932,53537.46325968 2023-08-28,21:08:15.000,240,10978754,14685,0,1693256894,13095.353241379991,49.381199520001246,53537.44928544001 2023-08-28,21:08:16.000,240,10978728,14965,0,1693256895,13095.306087209996,49.381199520001246,53537.35146576001 2023-08-28,21:08:17.000,240,10978677,14485,0,1693256896,13095.393659239991,49.437592560003395,53537.456272560004 2023-08-28,21:08:18.000,240,10978689,14605,0,1693256897,13095.346505069996,49.42349430000468,53537.337491520004 2023-08-28,21:08:19.000,240,10978723,14605,0,1693256898,13095.380186620001,49.40234690999932,53537.34447864 2023-08-28,21:08:20.000,240,10978678,14405,0,1693256899,13095.454286029992,49.41644516999804,53537.36544 2023-08-28,21:08:21.000,240,10978736,14365,0,1693256900,13095.434077099992,49.41644516999804,53537.41434984 2023-08-28,21:08:22.000,240,10978716,14285,0,1693256901,13095.467758649997,49.37415039000189,53537.38640136 2023-08-28,21:08:23.000,240,10978737,14245,0,1693256902,13095.474494959992,49.36710126000253,53537.38640136 2023-08-28,21:08:24.000,240,10978723,14525,0,1693256903,13095.454286029992,49.381199520001246,53537.34447864 2023-08-28,21:08:25.000,240,10978696,14485,0,1693256904,13095.501440200002,49.430543430004036,53537.477233920006 2023-08-28,21:08:26.000,240,10978675,14645,0,1693256905,13095.508176509997,49.444641690002754,53537.47024680001 2023-08-28,21:08:27.000,240,10978747,14365,0,1693256906,13095.521649130002,49.46578908000083,53537.46325968 2023-08-28,21:08:28.000,240,10978680,14285,0,1693256907,13095.440813410001,49.45169082000211,53537.36544 2023-08-28,21:08:29.000,240,10978717,14485,0,1693256908,13095.521649130002,49.45873995000147,53537.456272560004 2023-08-28,21:08:30.000,240,10978714,14565,0,1693256909,13095.582275920002,49.46578908000083,53537.46325968 2023-08-28,21:08:31.000,240,10978720,14165,0,1693256910,13095.548594369997,49.45169082000211,53537.44229832 2023-08-28,21:08:32.000,240,10978721,14205,0,1693256911,13095.508176509997,49.47988733999955,53537.27460744 2023-08-28,21:08:33.000,240,10978712,14405,0,1693256912,13095.535121749992,49.49398559999827,53537.288581680004 2023-08-28,21:08:34.000,240,10978678,14485,0,1693256913,13095.508176509997,49.47988733999955,53537.26063320001 2023-08-28,21:08:35.000,240,10978675,14325,0,1693256914,13095.508176509997,49.51513299000362,53537.35146576001 2023-08-28,21:08:36.000,240,10978717,14565,0,1693256915,13095.562066990002,49.47283821000019,53537.407362720005 2023-08-28,21:08:37.000,240,10978690,14605,0,1693256916,13095.562066990002,49.50808386000426,53537.38640136 2023-08-28,21:08:38.000,240,10978677,14525,0,1693256917,13095.508176509997,49.52218212000298,53537.288581680004 2023-08-28,21:08:39.000,240,10978635,14685,0,1693256918,13095.514912819992,49.50808386000426,53537.37941424001 2023-08-28,21:08:40.000,240,10978697,14045,0,1693256919,13095.514912819992,49.5362803800017,53537.31653016 2023-08-28,21:08:41.000,240,10978703,14245,0,1693256920,13095.535121749992,49.49398559999827,53537.309543040006 2023-08-28,21:08:42.000,240,10978689,14325,0,1693256921,13095.535121749992,49.54332951000106,53537.32351728 2023-08-28,21:08:43.000,240,10978711,14325,0,1693256922,13095.467758649997,49.571526029998495,53537.337491520004 2023-08-28,21:08:44.000,240,10978653,14485,0,1693256923,13095.541858060002,49.578575159997854,53537.42832408001 2023-08-28,21:08:45.000,240,10978707,14405,0,1693256924,13095.508176509997,49.59267342000385,53537.35146576001 2023-08-28,21:08:46.000,240,10978677,14445,0,1693256925,13095.555330679992,49.55742776999978,53537.407362720005 2023-08-28,21:08:47.000,240,10978685,14045,0,1693256926,13095.548594369997,49.58562429000449,53537.32351728 2023-08-28,21:08:48.000,240,10978710,14405,0,1693256927,13095.501440200002,49.613820810001926,53537.288581680004 2023-08-28,21:08:49.000,240,10978712,14365,0,1693256928,13095.514912819992,49.620869940001285,53537.337491520004 2023-08-28,21:08:50.000,240,10978698,14365,0,1693256929,13095.568803299997,49.578575159997854,53537.456272560004 2023-08-28,21:08:51.000,240,10978671,14245,0,1693256930,13095.609221159997,49.58562429000449,53537.42832408001 2023-08-28,21:08:52.000,240,10978704,14725,0,1693256931,13095.568803299997,49.627919070000644,53537.41434984 2023-08-28,21:08:53.000,240,10978703,14405,0,1693256932,13095.589012229997,49.58562429000449,53537.44928544001 2023-08-28,21:08:54.000,240,10978672,14805,0,1693256933,13095.615957469992,49.564476899999136,53537.31653016 2023-08-28,21:08:55.000,240,10978749,14485,0,1693256934,13095.642902710002,49.59267342000385,53537.30255592001 2023-08-28,21:08:56.000,240,10978631,14205,0,1693256935,13095.609221159997,49.64201732999936,53537.30255592001 2023-08-28,21:08:57.000,240,10978681,14645,0,1693256936,13095.575539609992,49.663164720004715,53537.32351728 2023-08-28,21:08:58.000,240,10978665,14805,0,1693256937,13095.508176509997,49.64906645999872,53537.24665896 2023-08-28,21:08:59.000,240,10978674,14725,0,1693256938,13095.555330679992,49.64906645999872,53537.30255592001 2023-08-28,21:09:00.000,240,10978691,14565,0,1693256939,13095.615957469992,49.6349682,53537.46325968 2023-08-28,21:09:01.000,240,10978673,14205,0,1693256940,13095.622693780002,49.64201732999936,53537.477233920006 2023-08-28,21:09:02.000,240,10978687,14485,0,1693256941,13095.568803299997,49.72660688999895,53537.4353112 2023-08-28,21:09:03.000,240,10978686,14285,0,1693256942,13095.690056879997,49.663164720004715,53537.51216952 2023-08-28,21:09:04.000,240,10978715,14205,0,1693256943,13095.629430089997,49.670213850004075,53537.54710512001 2023-08-28,21:09:05.000,240,10978717,14565,0,1693256944,13095.629430089997,49.663164720004715,53537.47024680001 2023-08-28,21:09:06.000,240,10978722,14565,0,1693256945,13095.656375329992,49.677262980003434,53537.49120816 2023-08-28,21:09:07.000,240,10978707,14365,0,1693256946,13095.636166399992,49.677262980003434,53537.505182400004 2023-08-28,21:09:08.000,240,10978640,14405,0,1693256947,13095.602484850002,49.73365601999831,53537.49120816 2023-08-28,21:09:09.000,240,10978680,14405,0,1693256948,13095.649639019997,49.69136124000215,53537.51216952 2023-08-28,21:09:10.000,240,10978673,14485,0,1693256949,13095.663111640002,49.73365601999831,53537.44229832 2023-08-28,21:09:11.000,240,10978758,14565,0,1693256950,13095.602484850002,49.70545950000087,53537.37242712 2023-08-28,21:09:12.000,240,10978712,14445,0,1693256951,13095.622693780002,49.73365601999831,53537.51915664001 2023-08-28,21:09:13.000,240,10978680,14285,0,1693256952,13095.669847949997,49.70545950000087,53537.456272560004 2023-08-28,21:09:14.000,240,10978737,14485,0,1693256953,13095.656375329992,49.71955775999959,53537.42133696 2023-08-28,21:09:15.000,240,10978767,14445,0,1693256954,13095.622693780002,49.69841037000151,53537.49120816 2023-08-28,21:09:16.000,240,10978659,14525,0,1693256955,13095.690056879997,49.71250863000023,53537.56107936 2023-08-28,21:09:17.000,240,10978717,14725,0,1693256956,13095.737211049993,49.71955775999959,53537.59601496001 2023-08-28,21:09:18.000,240,10978689,14205,0,1693256957,13095.717002119993,49.71955775999959,53537.540118 2023-08-28,21:09:19.000,240,10978714,14845,0,1693256958,13095.649639019997,49.72660688999895,53537.46325968 2023-08-28,21:09:20.000,240,10978721,14205,0,1693256959,13095.656375329992,49.69841037000151,53537.456272560004 2023-08-28,21:09:21.000,240,10978725,14205,0,1693256960,13095.710265809998,49.69841037000151,53537.48422104 2023-08-28,21:09:22.000,240,10978670,14285,0,1693256961,13095.636166399992,49.71955775999959,53537.48422104 2023-08-28,21:09:23.000,240,10978686,14565,0,1693256962,13095.676584259993,49.71955775999959,53537.40037560001 2023-08-28,21:09:24.000,240,10978717,14325,0,1693256963,13095.770892599998,49.69136124000215,53537.540118 2023-08-28,21:09:25.000,240,10978732,14205,0,1693256964,13095.764156290003,49.69136124000215,53537.540118 2023-08-28,21:09:26.000,240,10978697,14485,0,1693256965,13095.757419979993,49.71250863000023,53537.540118 2023-08-28,21:09:27.000,240,10978662,14325,0,1693256966,13095.791101529998,49.70545950000087,53537.51915664001 2023-08-28,21:09:28.000,240,10978684,14365,0,1693256967,13095.770892599998,49.71955775999959,53537.51915664001 2023-08-28,21:09:29.000,240,10978709,14285,0,1693256968,13095.730474739998,49.69841037000151,53537.51915664001 2023-08-28,21:09:30.000,240,10978716,14205,0,1693256969,13095.737211049993,49.70545950000087,53537.49819528001 2023-08-28,21:09:31.000,240,10978697,14405,0,1693256970,13095.797837839993,49.73365601999831,53537.58902784 2023-08-28,21:09:32.000,240,10978747,14285,0,1693256971,13095.811310459998,49.71955775999959,53537.54710512001 2023-08-28,21:09:33.000,240,10978661,14565,0,1693256972,13095.804574149988,49.71250863000023,53537.51915664001 2023-08-28,21:09:34.000,240,10978714,14525,0,1693256973,13095.858464629993,49.7477542800043,53537.65191192 2023-08-28,21:09:35.000,240,10978740,14685,0,1693256974,13095.878673559993,49.69841037000151,53537.71479600001 2023-08-28,21:09:36.000,240,10978719,14365,0,1693256975,13095.871937249998,49.71955775999959,53537.63095056 2023-08-28,21:09:37.000,240,10978745,14565,0,1693256976,13095.878673559993,49.70545950000087,53537.61697632001 2023-08-28,21:09:38.000,240,10978706,14725,0,1693256977,13095.777628909993,49.75480341000366,53537.46325968 2023-08-28,21:09:39.000,240,10978713,14565,0,1693256978,13095.797837839993,49.71955775999959,53537.4353112 2023-08-28,21:09:40.000,240,10978681,14365,0,1693256979,13095.878673559993,49.71955775999959,53537.56806648001 2023-08-28,21:09:41.000,240,10978719,14445,0,1693256980,13095.878673559993,49.73365601999831,53537.58902784 2023-08-28,21:09:42.000,240,10978740,14485,0,1693256981,13095.905618799989,49.75480341000366,53537.60300208 2023-08-28,21:09:43.000,240,10978716,14525,0,1693256982,13095.871937249998,49.7477542800043,53537.48422104 2023-08-28,21:09:44.000,240,10978705,14405,0,1693256983,13095.865200939988,49.797098189999815,53537.49120816 2023-08-28,21:09:45.000,240,10978686,14805,0,1693256984,13095.898882489993,49.804147319999174,53537.55409224 2023-08-28,21:09:46.000,240,10978693,14685,0,1693256985,13095.919091419993,49.82529471000453,53537.526143760006 2023-08-28,21:09:47.000,240,10978663,14365,0,1693256986,13095.959509279994,49.82529471000453,53537.51216952 2023-08-28,21:09:48.000,240,10978668,14245,0,1693256987,13095.939300349994,49.846442100002605,53537.56806648001 2023-08-28,21:09:49.000,240,10978688,14565,0,1693256988,13095.925827729989,49.846442100002605,53537.54710512001 2023-08-28,21:09:50.000,240,10978672,14805,0,1693256989,13096.026872379989,49.853491230001964,53537.65191192 2023-08-28,21:09:51.000,240,10978716,14405,0,1693256990,13096.026872379989,49.86758949000068,53537.540118 2023-08-28,21:09:52.000,240,10978715,14525,0,1693256991,13096.04708130999,49.81119644999853,53537.63095056 2023-08-28,21:09:53.000,240,10978723,14685,0,1693256992,13096.020136069994,49.83234384000389,53537.60300208 2023-08-28,21:09:54.000,240,10978739,14485,0,1693256993,13096.04708130999,49.8816877499994,53537.56107936 2023-08-28,21:09:55.000,240,10978716,14605,0,1693256994,13096.013399759999,49.88873687999876,53537.58204072 2023-08-28,21:09:56.000,240,10978724,14725,0,1693256995,13096.121180719994,49.8816877499994,53537.72877024 2023-08-28,21:09:57.000,240,10978695,14605,0,1693256996,13096.08749916999,49.88873687999876,53537.72877024 2023-08-28,21:09:58.000,240,10978739,14565,0,1693256997,13096.13465334,49.87463862000004,53537.68684752001 2023-08-28,21:09:59.000,240,10978772,14725,0,1693256998,13096.080762859994,49.91693340000347,53537.66588616001 2023-08-28,21:10:00.000,240,10978722,14445,0,1693256999,13096.12791702999,49.87463862000004,53537.72877024 2023-08-28,21:10:01.000,240,10978697,14485,0,1693257000,13096.161598579994,49.839392970003246,53537.70082176 2023-08-28,21:10:02.000,240,10978714,14565,0,1693257001,13096.13465334,49.853491230001964,53537.71479600001 2023-08-28,21:10:03.000,240,10978691,14565,0,1693257002,13096.12791702999,49.87463862000004,53537.75671872 2023-08-28,21:10:04.000,240,10978671,14365,0,1693257003,13096.242434299995,49.86054036000132,53537.76370584001 2023-08-28,21:10:05.000,240,10978759,14205,0,1693257004,13096.25590692,49.88873687999876,53537.72877024 2023-08-28,21:10:06.000,240,10978650,14645,0,1693257005,13096.22896167999,49.902835140004754,53537.742744480005 2023-08-28,21:10:07.000,240,10978727,14445,0,1693257006,13096.22896167999,49.8816877499994,53537.791654320004 2023-08-28,21:10:08.000,240,10978731,14525,0,1693257007,13096.22896167999,49.89578600999812,53537.742744480005 2023-08-28,21:10:09.000,240,10978692,14565,0,1693257008,13096.31653371,49.8816877499994,53537.812615680006 2023-08-28,21:10:10.000,240,10978692,14645,0,1693257009,13096.33674264,49.89578600999812,53537.791654320004 2023-08-28,21:10:11.000,240,10978738,14485,0,1693257010,13096.30979739999,49.88873687999876,53537.73575736001 2023-08-28,21:10:12.000,240,10978694,14685,0,1693257011,13096.343478949995,49.90988427000411,53537.75671872 2023-08-28,21:10:13.000,240,10978702,14485,0,1693257012,13096.424314669996,49.86054036000132,53537.77768008 2023-08-28,21:10:14.000,240,10978703,14405,0,1693257013,13096.491677769991,49.87463862000004,53537.77768008 2023-08-28,21:10:15.000,240,10978705,14685,0,1693257014,13096.404105739995,49.8816877499994,53537.70082176 2023-08-28,21:10:16.000,240,10978680,14405,0,1693257015,13096.41084204999,49.902835140004754,53537.72178312 2023-08-28,21:10:17.000,240,10978703,14365,0,1693257016,13096.47146883999,49.86758949000068,53537.7497316 2023-08-28,21:10:18.000,240,10978722,14805,0,1693257017,13096.424314669996,49.88873687999876,53537.68684752001 2023-08-28,21:10:19.000,240,10978668,14325,0,1693257018,13096.484941459996,49.87463862000004,53537.71479600001 2023-08-28,21:10:20.000,240,10978699,14645,0,1693257019,13096.525359319996,49.93103166000219,53537.76370584001 2023-08-28,21:10:21.000,240,10978679,14365,0,1693257020,13096.47820515,49.91693340000347,53537.68684752001 2023-08-28,21:10:22.000,240,10978744,14365,0,1693257021,13096.552304559991,49.90988427000411,53537.861525520006 2023-08-28,21:10:23.000,240,10978690,14685,0,1693257022,13096.592722419991,49.94512992000091,53537.77768008 2023-08-28,21:10:24.000,240,10978724,14485,0,1693257023,13096.626403969996,49.95922817999963,53537.77069296 2023-08-28,21:10:25.000,240,10978678,14645,0,1693257024,13096.612931349991,49.973326439998345,53537.693834640006 2023-08-28,21:10:26.000,240,10978687,14445,0,1693257025,13096.619667660001,49.966277309998986,53537.672873280004 2023-08-28,21:10:27.000,240,10978684,14365,0,1693257026,13096.666821829996,50.00857209000242,53537.78466720001 2023-08-28,21:10:28.000,240,10978699,14285,0,1693257027,13096.687030759997,49.9944738300037,53537.8196028 2023-08-28,21:10:29.000,240,10978680,14605,0,1693257028,13096.801548030002,50.00152296000306,53537.83357704001 2023-08-28,21:10:30.000,240,10978729,14445,0,1693257029,13096.761130170002,49.9944738300037,53537.71479600001 2023-08-28,21:10:31.000,240,10978712,14365,0,1693257030,13096.855438509992,49.98742470000434,53537.79864144 2023-08-28,21:10:32.000,240,10978674,14445,0,1693257031,13096.882383750002,50.00857209000242,53537.78466720001 2023-08-28,21:10:33.000,240,10978677,14565,0,1693257032,13096.882383750002,50.00152296000306,53537.77768008 2023-08-28,21:10:34.000,240,10978676,14365,0,1693257033,13096.862174820002,50.022670350001135,53537.644924800006 2023-08-28,21:10:35.000,240,10978708,14285,0,1693257034,13096.956483159993,50.064965130004566,53537.72877024 2023-08-28,21:10:36.000,240,10978701,14245,0,1693257035,13097.010373639998,50.064965130004566,53537.791654320004 2023-08-28,21:10:37.000,240,10978668,14165,0,1693257036,13097.057527809993,50.00857209000242,53537.77069296 2023-08-28,21:10:38.000,240,10978723,14285,0,1693257037,13097.124890909989,49.98742470000434,53537.861525520006 2023-08-28,21:10:39.000,240,10978716,14725,0,1693257038,13097.084473049988,49.9944738300037,53537.79864144 2023-08-28,21:10:40.000,240,10978692,14525,0,1693257039,13097.124890909989,50.00857209000242,53537.75671872 2023-08-28,21:10:41.000,240,10978723,14405,0,1693257040,13097.198990319994,50.00152296000306,53537.83357704001 2023-08-28,21:10:42.000,240,10978693,14165,0,1693257041,13097.219199249994,49.9944738300037,53537.78466720001 2023-08-28,21:10:43.000,240,10978668,14365,0,1693257042,13097.225935559989,50.015621220001776,53537.77069296 2023-08-28,21:10:44.000,240,10978695,14365,0,1693257043,13097.32698020999,50.022670350001135,53537.861525520006 2023-08-28,21:10:45.000,240,10978740,14725,0,1693257044,13097.37413438,49.973326439998345,53537.85453840001 2023-08-28,21:10:46.000,240,10978717,14365,0,1693257045,13097.401079619995,50.022670350001135,53537.89646112 2023-08-28,21:10:47.000,240,10978724,14405,0,1693257046,13097.380870689994,49.98742470000434,53537.93838384 2023-08-28,21:10:48.000,240,10978708,14485,0,1693257047,13097.35392545,50.00152296000306,53537.82658992 2023-08-28,21:10:49.000,240,10978729,14565,0,1693257048,13097.380870689994,50.015621220001776,53537.82658992 2023-08-28,21:10:50.000,240,10978672,14365,0,1693257049,13097.43476117,50.029719480000495,53537.88248688001 2023-08-28,21:10:51.000,240,10978686,14365,0,1693257050,13097.44823378999,50.05791599999793,53537.78466720001 2023-08-28,21:10:52.000,240,10978667,14605,0,1693257051,13097.522333199995,50.029719480000495,53537.910435360005 2023-08-28,21:10:53.000,240,10978676,14365,0,1693257052,13097.582959989995,50.064965130004566,53537.86851264 2023-08-28,21:10:54.000,240,10978666,14485,0,1693257053,13097.582959989995,50.05086686999857,53537.88248688001 2023-08-28,21:10:55.000,240,10978724,14405,0,1693257054,13097.49538796,50.05791599999793,53537.78466720001 2023-08-28,21:10:56.000,240,10978709,14565,0,1693257055,13097.582959989995,50.093161650002,53537.79864144 2023-08-28,21:10:57.000,240,10978685,14565,0,1693257056,13097.663795709996,50.10021078000136,53537.791654320004 2023-08-28,21:10:58.000,240,10978694,14485,0,1693257057,13097.63011415999,50.093161650002,53537.77069296 2023-08-28,21:10:59.000,240,10978697,14685,0,1693257058,13097.643586779996,50.13545642999816,53537.88248688001 2023-08-28,21:11:00.000,240,10978666,14565,0,1693257059,13097.791785599991,50.12135816999944,53537.96633232 2023-08-28,21:11:01.000,240,10978718,14405,0,1693257060,13097.818730840001,50.093161650002,53537.980306560006 2023-08-28,21:11:02.000,240,10978694,14405,0,1693257061,13097.798521910001,50.14955469000415,53537.812615680006 2023-08-28,21:11:03.000,240,10978653,14285,0,1693257062,13097.859148700001,50.12135816999944,53537.97331944001 2023-08-28,21:11:04.000,240,10978694,14645,0,1693257063,13097.879357630001,50.10021078000136,53537.96633232 2023-08-28,21:11:05.000,240,10978716,14525,0,1693257064,13097.865885009996,50.14250556000479,53537.86851264 2023-08-28,21:11:06.000,240,10978732,14245,0,1693257065,13097.913039179992,50.10725991000072,53537.90344824001 2023-08-28,21:11:07.000,240,10978705,14325,0,1693257066,13097.980402280002,50.11430904000008,53537.9942808 2023-08-28,21:11:08.000,240,10978674,14285,0,1693257067,13097.993874899992,50.13545642999816,53537.97331944001 2023-08-28,21:11:09.000,240,10978706,14405,0,1693257068,13098.041029070002,50.15660382000351,53537.959345200004 2023-08-28,21:11:10.000,240,10978640,14525,0,1693257069,13098.115128479993,50.1284072999988,53538.02222928001 2023-08-28,21:11:11.000,240,10978701,14605,0,1693257070,13098.189227889998,50.10021078000136,53538.04319064 2023-08-28,21:11:12.000,240,10978689,14445,0,1693257071,13098.094919549992,50.12135816999944,53537.959345200004 2023-08-28,21:11:13.000,240,10978706,14365,0,1693257072,13098.202700510003,50.093161650002,53538.008255040004 2023-08-28,21:11:14.000,240,10978658,14325,0,1693257073,13098.209436819998,50.12135816999944,53538.05017776001 2023-08-28,21:11:15.000,240,10978653,14325,0,1693257074,13098.323954089989,50.093161650002,53538.127036080004 2023-08-28,21:11:16.000,240,10978702,14485,0,1693257075,13098.377844569994,50.079063390003284,53538.147997440006 2023-08-28,21:11:17.000,240,10978706,14245,0,1693257076,13098.364371949989,50.10725991000072,53538.16895880001 2023-08-28,21:11:18.000,240,10978664,14645,0,1693257077,13098.391317189999,50.093161650002,53538.21786864001 2023-08-28,21:11:19.000,240,10978756,14525,0,1693257078,13098.431735049999,50.10021078000136,53538.196907280006 2023-08-28,21:11:20.000,240,10978693,14245,0,1693257079,13098.411526119999,50.036768609999854,53538.2038944 2023-08-28,21:11:21.000,240,10978668,14565,0,1693257080,13098.431735049999,50.029719480000495,53538.28773984001 2023-08-28,21:11:22.000,240,10978717,14445,0,1693257081,13098.445207669989,50.05791599999793,53538.196907280006 2023-08-28,21:11:23.000,240,10978705,14125,0,1693257082,13098.472152909999,50.04381773999921,53538.26677848001 2023-08-28,21:11:24.000,240,10978702,14365,0,1693257083,13098.54625231999,50.04381773999921,53538.30171408 2023-08-28,21:11:25.000,240,10978687,14405,0,1693257084,13098.54625231999,50.05791599999793,53538.30870120001 2023-08-28,21:11:26.000,240,10978706,14285,0,1693257085,13098.54625231999,50.079063390003284,53538.30171408 2023-08-28,21:11:27.000,240,10978732,14525,0,1693257086,13098.58667017999,50.05791599999793,53538.343636800004 2023-08-28,21:11:28.000,240,10978678,14205,0,1693257087,13098.579933869994,50.072014260003925,53538.28773984001 2023-08-28,21:11:29.000,240,10978675,14445,0,1693257088,13098.600142799995,50.05791599999793,53538.35761104001 2023-08-28,21:11:30.000,240,10978693,14325,0,1693257089,13098.539516009994,50.093161650002,53538.23184288 2023-08-28,21:11:31.000,240,10978670,14525,0,1693257090,13098.60687910999,50.12135816999944,53538.30171408 2023-08-28,21:11:32.000,240,10978701,14245,0,1693257091,13098.66750589999,50.12135816999944,53538.2737656 2023-08-28,21:11:33.000,240,10978699,14325,0,1693257092,13098.701187449995,50.16365295000287,53538.364598160006 2023-08-28,21:11:34.000,240,10978684,14565,0,1693257093,13098.76855054999,50.17070208000223,53538.35062392 2023-08-28,21:11:35.000,240,10978751,14405,0,1693257094,13098.680978519995,50.17775121000159,53538.23184288 2023-08-28,21:11:36.000,240,10978707,14485,0,1693257095,13098.76855054999,50.205947729999025,53538.294726960004 2023-08-28,21:11:37.000,240,10978710,14365,0,1693257096,13098.802232099995,50.198898599999666,53538.343636800004 2023-08-28,21:11:38.000,240,10978672,14125,0,1693257097,13098.76855054999,50.22709512000438,53538.21088152 2023-08-28,21:11:39.000,240,10978777,14325,0,1693257098,13098.69445114,50.22709512000438,53538.1340232 2023-08-28,21:11:40.000,240,10978701,14605,0,1693257099,13098.85612258,50.198898599999666,53538.32966256 2023-08-28,21:11:41.000,240,10978694,14365,0,1693257100,13098.83591365,50.22004598999774,53538.30171408 2023-08-28,21:11:42.000,240,10978711,14445,0,1693257101,13098.930221989991,50.23414425000374,53538.35761104001 2023-08-28,21:11:43.000,240,10978730,14485,0,1693257102,13098.87633151,50.27643902999989,53538.32267544 2023-08-28,21:11:44.000,240,10978691,14365,0,1693257103,13098.883067819996,50.22709512000438,53538.315688320006 2023-08-28,21:11:45.000,240,10978677,14405,0,1693257104,13098.883067819996,50.2411933800031,53538.38555952001 2023-08-28,21:11:46.000,240,10978680,14725,0,1693257105,13098.923485679996,50.17070208000223,53538.35062392 2023-08-28,21:11:47.000,240,10978710,14205,0,1693257106,13098.91001305999,50.23414425000374,53538.30171408 2023-08-28,21:11:48.000,240,10978661,14365,0,1693257107,13098.89654044,50.22004598999774,53538.2737656 2023-08-28,21:11:49.000,240,10978680,14725,0,1693257108,13098.91674937,50.18480034000095,53538.2038944 2023-08-28,21:11:50.000,240,10978702,14245,0,1693257109,13098.997585090001,50.205947729999025,53538.32966256 2023-08-28,21:11:51.000,240,10978724,14405,0,1693257110,13098.997585090001,50.17070208000223,53538.28075272 2023-08-28,21:11:52.000,240,10978676,14525,0,1693257111,13098.984112469996,50.14955469000415,53538.196907280006 2023-08-28,21:11:53.000,240,10978709,14125,0,1693257112,13098.984112469996,50.14955469000415,53538.28075272 2023-08-28,21:11:54.000,240,10978696,14685,0,1693257113,13099.017794020001,50.16365295000287,53538.25979136 2023-08-28,21:11:55.000,240,10978700,14365,0,1693257114,13098.997585090001,50.13545642999816,53538.32267544 2023-08-28,21:11:56.000,240,10978676,14365,0,1693257115,13099.085157119996,50.14250556000479,53538.364598160006 2023-08-28,21:11:57.000,240,10978665,14405,0,1693257116,13099.071684499992,50.13545642999816,53538.39254664 2023-08-28,21:11:58.000,240,10978703,14445,0,1693257117,13099.105366049997,50.11430904000008,53538.28075272 2023-08-28,21:11:59.000,240,10978685,14685,0,1693257118,13099.071684499992,50.10021078000136,53538.32966256 2023-08-28,21:12:00.000,240,10978642,14405,0,1693257119,13099.071684499992,50.1284072999988,53538.294726960004 2023-08-28,21:12:01.000,240,10978658,14485,0,1693257120,13099.071684499992,50.12135816999944,53538.22485576 2023-08-28,21:12:02.000,240,10978661,14325,0,1693257121,13099.031266639991,50.14250556000479,53538.196907280006 2023-08-28,21:12:03.000,240,10978762,14405,0,1693257122,13099.017794020001,50.1284072999988,53538.245817120005 2023-08-28,21:12:04.000,240,10978688,14525,0,1693257123,13099.105366049997,50.15660382000351,53538.28075272 2023-08-28,21:12:05.000,240,10978688,14605,0,1693257124,13099.125574979997,50.18480034000095,53538.364598160006 2023-08-28,21:12:06.000,240,10978685,14405,0,1693257125,13099.118838670001,50.19184947000031,53538.33664968001 2023-08-28,21:12:07.000,240,10978725,14405,0,1693257126,13099.112102359992,50.19184947000031,53538.38555952001 2023-08-28,21:12:08.000,240,10978734,14365,0,1693257127,13099.098629740001,50.17775121000159,53538.30171408 2023-08-28,21:12:09.000,240,10978696,14605,0,1693257128,13099.118838670001,50.212996859998384,53538.364598160006 2023-08-28,21:12:10.000,240,10978700,14525,0,1693257129,13099.152520219992,50.205947729999025,53538.39953376 2023-08-28,21:12:11.000,240,10978716,14645,0,1693257130,13099.186201769997,50.212996859998384,53538.45543072001 2023-08-28,21:12:12.000,240,10978741,14165,0,1693257131,13099.186201769997,50.198898599999666,53538.40652088001 2023-08-28,21:12:13.000,240,10978747,14365,0,1693257132,13099.159256530002,50.17775121000159,53538.44145648 2023-08-28,21:12:14.000,240,10978705,14445,0,1693257133,13099.233355939992,50.15660382000351,53538.49036632 2023-08-28,21:12:15.000,240,10978743,14365,0,1693257134,13099.246828559997,50.14250556000479,53538.52530192001 2023-08-28,21:12:16.000,240,10978683,14365,0,1693257135,13099.233355939992,50.16365295000287,53538.47639208001 2023-08-28,21:12:17.000,240,10978663,14445,0,1693257136,13099.273773799992,50.14250556000479,53538.49036632 2023-08-28,21:12:18.000,240,10978684,14485,0,1693257137,13099.240092250002,50.17070208000223,53538.46940496 2023-08-28,21:12:19.000,240,10978705,14525,0,1693257138,13099.246828559997,50.17775121000159,53538.4484436 2023-08-28,21:12:20.000,240,10978709,14565,0,1693257139,13099.314191659993,50.15660382000351,53538.55325040001 2023-08-28,21:12:21.000,240,10978675,14405,0,1693257140,13099.314191659993,50.12135816999944,53538.49735344 2023-08-28,21:12:22.000,240,10978700,14485,0,1693257141,13099.320927970002,50.10725991000072,53538.413508000005 2023-08-28,21:12:23.000,240,10978680,14805,0,1693257142,13099.334400589993,50.13545642999816,53538.46940496 2023-08-28,21:12:24.000,240,10978680,14325,0,1693257143,13099.341136900002,50.13545642999816,53538.43446936001 2023-08-28,21:12:25.000,240,10978672,14485,0,1693257144,13099.368082139998,50.10021078000136,53538.483379200006 2023-08-28,21:12:26.000,240,10978708,14565,0,1693257145,13099.368082139998,50.13545642999816,53538.44145648 2023-08-28,21:12:27.000,240,10978683,14205,0,1693257146,13099.435445239993,50.14250556000479,53538.56722464 2023-08-28,21:12:28.000,240,10978690,14405,0,1693257147,13099.448917859998,50.1284072999988,53538.45543072001 2023-08-28,21:12:29.000,240,10978647,14405,0,1693257148,13099.536489889993,50.10021078000136,53538.56023752 2023-08-28,21:12:30.000,240,10978681,14805,0,1693257149,13099.536489889993,50.11430904000008,53538.54626328 2023-08-28,21:12:31.000,240,10978735,14365,0,1693257150,13099.462390479988,50.10725991000072,53538.44145648 2023-08-28,21:12:32.000,240,10978712,14445,0,1693257151,13099.502808339988,50.086112520002644,53538.49735344 2023-08-28,21:12:33.000,240,10978717,14445,0,1693257152,13099.489335719998,50.10021078000136,53538.47639208001 2023-08-28,21:12:34.000,240,10978705,14285,0,1693257153,13099.516280959993,50.13545642999816,53538.413508000005 2023-08-28,21:12:35.000,240,10978688,14605,0,1693257154,13099.482599409988,50.10021078000136,53538.40652088001 2023-08-28,21:12:36.000,240,10978693,14405,0,1693257155,13099.597116679994,50.10021078000136,53538.581198880005 2023-08-28,21:12:37.000,240,10978702,14365,0,1693257156,13099.590380369998,50.079063390003284,53538.54626328 2023-08-28,21:12:38.000,240,10978748,14445,0,1693257157,13099.677952399994,50.072014260003925,53538.581198880005 2023-08-28,21:12:39.000,240,10978656,14365,0,1693257158,13099.630798229999,50.11430904000008,53538.56023752 2023-08-28,21:12:40.000,240,10978710,14605,0,1693257159,13099.644270849989,50.072014260003925,53538.59517312 2023-08-28,21:12:41.000,240,10978698,14885,0,1693257160,13099.624061919989,50.10725991000072,53538.49735344 2023-08-28,21:12:42.000,240,10978673,14725,0,1693257161,13099.610589299999,50.064965130004566,53538.52530192001 2023-08-28,21:12:43.000,240,10978684,14525,0,1693257162,13099.651007159999,50.072014260003925,53538.581198880005 2023-08-28,21:12:44.000,240,10978654,14445,0,1693257163,13099.677952399994,50.064965130004566,53538.588186 2023-08-28,21:12:45.000,240,10978716,14365,0,1693257164,13099.677952399994,50.04381773999921,53538.532289040006 2023-08-28,21:12:46.000,240,10978667,14725,0,1693257165,13099.644270849989,50.029719480000495,53538.44145648 2023-08-28,21:12:47.000,240,10978685,14565,0,1693257166,13099.644270849989,50.00857209000242,53538.511327680004 2023-08-28,21:12:48.000,240,10978688,14565,0,1693257167,13099.671216089999,50.022670350001135,53538.55325040001 2023-08-28,21:12:49.000,240,10978720,14525,0,1693257168,13099.698161329994,50.015621220001776,53538.532289040006 2023-08-28,21:12:50.000,240,10978672,14285,0,1693257169,13099.691425019999,50.029719480000495,53538.44145648 2023-08-28,21:12:51.000,240,10978685,14405,0,1693257170,13099.738579189994,49.98742470000434,53538.54626328 2023-08-28,21:12:52.000,240,10978683,14325,0,1693257171,13099.74531549999,49.98742470000434,53538.53927616 2023-08-28,21:12:53.000,240,10978707,14525,0,1693257172,13099.77226074,49.9944738300037,53538.60914736 2023-08-28,21:12:54.000,240,10978736,14085,0,1693257173,13099.82615121999,49.9944738300037,53538.60216024001 2023-08-28,21:12:55.000,240,10978705,14605,0,1693257174,13099.77226074,49.98742470000434,53538.54626328 2023-08-28,21:12:56.000,240,10978714,14605,0,1693257175,13099.80594228999,49.9944738300037,53538.56023752 2023-08-28,21:12:57.000,240,10978644,14405,0,1693257176,13099.819414909995,50.00152296000306,53538.53927616 2023-08-28,21:12:58.000,240,10978737,14245,0,1693257177,13099.84636014999,49.980375569997705,53538.55325040001 2023-08-28,21:12:59.000,240,10978687,14085,0,1693257178,13099.85309646,49.95217905000027,53538.54626328 2023-08-28,21:13:00.000,240,10978681,14325,0,1693257179,13099.86656907999,49.980375569997705,53538.52530192001 2023-08-28,21:13:01.000,240,10978680,14645,0,1693257180,13099.880041699995,49.91693340000347,53538.511327680004 2023-08-28,21:13:02.000,240,10978702,14445,0,1693257181,13099.859832769995,49.973326439998345,53538.4484436 2023-08-28,21:13:03.000,240,10978710,14485,0,1693257182,13099.88677800999,49.93808079000155,53538.5183148 2023-08-28,21:13:04.000,240,10978713,14445,0,1693257183,13099.87330539,49.966277309998986,53538.50434056001 2023-08-28,21:13:05.000,240,10978728,14285,0,1693257184,13099.92719586999,49.95922817999963,53538.462417840004 2023-08-28,21:13:06.000,240,10978687,14925,0,1693257185,13099.93393218,49.966277309998986,53538.462417840004 2023-08-28,21:13:07.000,240,10978685,14645,0,1693257186,13100.001295279995,49.973326439998345,53538.511327680004 2023-08-28,21:13:08.000,240,10978684,14405,0,1693257187,13100.0147679,49.94512992000091,53538.60216024001 2023-08-28,21:13:09.000,240,10978676,14245,0,1693257188,13100.041713139995,49.95922817999963,53538.62312160001 2023-08-28,21:13:10.000,240,10978662,14325,0,1693257189,13100.07539469,49.95922817999963,53538.54626328 2023-08-28,21:13:11.000,240,10978733,14245,0,1693257190,13100.00803158999,49.95217905000027,53538.49036632 2023-08-28,21:13:12.000,240,10978738,14285,0,1693257191,13100.09560362,49.94512992000091,53538.483379200006 2023-08-28,21:13:13.000,240,10978690,14245,0,1693257192,13100.08886730999,49.92398253000283,53538.56023752 2023-08-28,21:13:14.000,240,10978689,14445,0,1693257193,13100.04844944999,49.966277309998986,53538.483379200006 2023-08-28,21:13:15.000,240,10978650,14245,0,1693257194,13100.082130999996,49.92398253000283,53538.56023752 2023-08-28,21:13:16.000,240,10978672,14325,0,1693257195,13100.17643934,49.93808079000155,53538.61613448 2023-08-28,21:13:17.000,240,10978684,14245,0,1693257196,13100.203384579996,49.91693340000347,53538.70696704 2023-08-28,21:13:18.000,240,10978714,14445,0,1693257197,13100.237066130001,49.92398253000283,53538.6580572 2023-08-28,21:13:19.000,240,10978654,14845,0,1693257198,13100.270747679991,49.91693340000347,53538.67203144001 2023-08-28,21:13:20.000,240,10978668,14565,0,1693257199,13100.237066130001,49.91693340000347,53538.67203144001 2023-08-28,21:13:21.000,240,10978704,14285,0,1693257200,13100.216857200001,49.92398253000283,53538.651070080006 2023-08-28,21:13:22.000,240,10978670,14605,0,1693257201,13100.344847089997,49.89578600999812,53538.73491552 2023-08-28,21:13:23.000,240,10978709,14205,0,1693257202,13100.149494099991,49.95217905000027,53538.54626328 2023-08-28,21:13:24.000,240,10978688,14365,0,1693257203,13100.250538749991,49.93808079000155,53538.68600568 2023-08-28,21:13:25.000,240,10978694,14405,0,1693257204,13100.358319710002,49.92398253000283,53538.76985112001 2023-08-28,21:13:26.000,240,10978695,14205,0,1693257205,13100.378528640002,49.90988427000411,53538.68600568 2023-08-28,21:13:27.000,240,10978739,14405,0,1693257206,13100.324638159997,49.90988427000411,53538.67203144001 2023-08-28,21:13:28.000,240,10978709,14725,0,1693257207,13100.338110780001,49.90988427000411,53538.62312160001 2023-08-28,21:13:29.000,240,10978700,14365,0,1693257208,13100.392001259992,49.902835140004754,53538.71395416 2023-08-28,21:13:30.000,240,10978686,14645,0,1693257209,13100.412210189992,49.87463862000004,53538.74190264001 2023-08-28,21:13:31.000,240,10978660,14085,0,1693257210,13100.392001259992,49.95217905000027,53538.68600568 2023-08-28,21:13:32.000,240,10978716,14165,0,1693257211,13100.425682809997,49.89578600999812,53538.68600568 2023-08-28,21:13:33.000,240,10978640,14365,0,1693257212,13100.540200080002,49.89578600999812,53538.8327352 2023-08-28,21:13:34.000,240,10978688,14365,0,1693257213,13100.479573290002,49.93103166000219,53538.7279284 2023-08-28,21:13:35.000,240,10978714,14925,0,1693257214,13100.580617940002,49.90988427000411,53538.75587688 2023-08-28,21:13:36.000,240,10978688,14445,0,1693257215,13100.546936389997,49.95922817999963,53538.762864 2023-08-28,21:13:37.000,240,10978729,14285,0,1693257216,13100.641244729988,49.973326439998345,53538.77683824 2023-08-28,21:13:38.000,240,10978709,14245,0,1693257217,13100.647981039998,49.95217905000027,53538.797799600005 2023-08-28,21:13:39.000,240,10978764,14045,0,1693257218,13100.634508419993,49.980375569997705,53538.83972232001 2023-08-28,21:13:40.000,240,10978660,14245,0,1693257219,13100.641244729988,50.015621220001776,53538.8327352 2023-08-28,21:13:41.000,240,10978725,14205,0,1693257220,13100.701871519988,50.00857209000242,53538.846709440004 2023-08-28,21:13:42.000,240,10978683,14485,0,1693257221,13100.809652479998,50.00857209000242,53538.87465792 2023-08-28,21:13:43.000,240,10978746,14205,0,1693257222,13100.829861409999,50.00857209000242,53538.89561928 2023-08-28,21:13:44.000,240,10978707,14485,0,1693257223,13100.809652479998,49.9944738300037,53538.89561928 2023-08-28,21:13:45.000,240,10978711,14405,0,1693257224,13100.796179859994,50.00857209000242,53538.86068368001 2023-08-28,21:13:46.000,240,10978724,14365,0,1693257225,13100.870279269999,50.00152296000306,53538.9026064 2023-08-28,21:13:47.000,240,10978686,14125,0,1693257226,13100.836597719994,50.036768609999854,53538.89561928 2023-08-28,21:13:48.000,240,10978726,14365,0,1693257227,13100.836597719994,50.036768609999854,53538.89561928 2023-08-28,21:13:49.000,240,10978704,14245,0,1693257228,13100.863542959989,49.973326439998345,53538.95151624 2023-08-28,21:13:50.000,240,10978707,14605,0,1693257229,13100.917433439994,49.980375569997705,53538.99343896 2023-08-28,21:13:51.000,240,10978692,14565,0,1693257230,13100.863542959989,49.980375569997705,53538.9724776 2023-08-28,21:13:52.000,240,10978687,14445,0,1693257231,13100.930906059999,49.95922817999963,53538.95151624 2023-08-28,21:13:53.000,240,10978709,14485,0,1693257232,13100.883751889989,50.00152296000306,53538.88863216001 2023-08-28,21:13:54.000,240,10978728,14085,0,1693257233,13100.92416974999,49.9944738300037,53538.87465792 2023-08-28,21:13:55.000,240,10978696,14045,0,1693257234,13100.883751889989,49.973326439998345,53538.797799600005 2023-08-28,21:13:56.000,240,10978685,14285,0,1693257235,13100.978060229994,49.973326439998345,53538.9026064 2023-08-28,21:13:57.000,240,10978700,14565,0,1693257236,13100.96458760999,49.98742470000434,53538.88164504 2023-08-28,21:13:58.000,240,10978668,14445,0,1693257237,13101.018478089994,49.973326439998345,53538.81177384001 2023-08-28,21:13:59.000,240,10978755,14165,0,1693257238,13100.998269159994,50.00152296000306,53538.86068368001 2023-08-28,21:14:00.000,240,10978724,14565,0,1693257239,13101.02521439999,49.966277309998986,53538.83972232001 2023-08-28,21:14:01.000,240,10978722,14565,0,1693257240,13100.99153285,49.980375569997705,53538.73491552 2023-08-28,21:14:02.000,240,10978711,14365,0,1693257241,13101.04542332999,49.980375569997705,53538.77683824 2023-08-28,21:14:03.000,240,10978675,14205,0,1693257242,13101.02521439999,49.966277309998986,53538.77683824 2023-08-28,21:14:04.000,240,10978674,14485,0,1693257243,13101.038687019995,50.00152296000306,53538.75587688 2023-08-28,21:14:05.000,240,10978644,14645,0,1693257244,13101.14646797999,50.00857209000242,53538.82574808 2023-08-28,21:14:06.000,240,10978719,14565,0,1693257245,13101.13299536,50.015621220001776,53538.82574808 2023-08-28,21:14:07.000,240,10978746,14165,0,1693257246,13101.14646797999,50.015621220001776,53538.86068368001 2023-08-28,21:14:08.000,240,10978695,14125,0,1693257247,13101.12625904999,49.9944738300037,53538.80478672 2023-08-28,21:14:09.000,240,10978691,14485,0,1693257248,13101.180149529995,50.029719480000495,53538.81177384001 2023-08-28,21:14:10.000,240,10978665,14245,0,1693257249,13101.220567389995,50.04381773999921,53538.916580640005 2023-08-28,21:14:11.000,240,10978647,14525,0,1693257250,13101.27445787,50.05086686999857,53538.94452912 2023-08-28,21:14:12.000,240,10978680,14325,0,1693257251,13101.23404001,50.072014260003925,53538.88164504 2023-08-28,21:14:13.000,240,10978684,14205,0,1693257252,13101.28793048999,50.05791599999793,53539.00042608 2023-08-28,21:14:14.000,240,10978727,14645,0,1693257253,13101.281194179996,50.05086686999857,53539.014400320004 2023-08-28,21:14:15.000,240,10978724,14365,0,1693257254,13101.341820969996,50.029719480000495,53538.93754200001 2023-08-28,21:14:16.000,240,10978649,14405,0,1693257255,13101.35529359,50.04381773999921,53539.00042608 2023-08-28,21:14:17.000,240,10978678,14365,0,1693257256,13101.39571145,50.05086686999857,53539.06331016 2023-08-28,21:14:18.000,240,10978684,14245,0,1693257257,13101.368766209991,50.11430904000008,53539.00741320001 2023-08-28,21:14:19.000,240,10978684,14325,0,1693257258,13101.422656689996,50.079063390003284,53539.00741320001 2023-08-28,21:14:20.000,240,10978681,14405,0,1693257259,13101.503492409996,50.093161650002,53539.09824576 2023-08-28,21:14:21.000,240,10978677,14725,0,1693257260,13101.530437649992,50.093161650002,53539.06331016 2023-08-28,21:14:22.000,240,10978723,14605,0,1693257261,13101.543910269997,50.10725991000072,53539.035361680006 2023-08-28,21:14:23.000,240,10978739,14205,0,1693257262,13101.490019789991,50.10725991000072,53538.95850336001 2023-08-28,21:14:24.000,240,10978724,14485,0,1693257263,13101.530437649992,50.093161650002,53538.95151624 2023-08-28,21:14:25.000,240,10978679,14405,0,1693257264,13101.557382890001,50.10725991000072,53538.99343896 2023-08-28,21:14:26.000,240,10978667,14245,0,1693257265,13101.597800750002,50.10021078000136,53539.02837456001 2023-08-28,21:14:27.000,240,10978674,14565,0,1693257266,13101.604537059997,50.10021078000136,53539.02837456001 2023-08-28,21:14:28.000,240,10978684,14405,0,1693257267,13101.611273369992,50.13545642999816,53539.035361680006 2023-08-28,21:14:29.000,240,10978702,14725,0,1693257268,13101.631482299992,50.16365295000287,53539.084271520005 2023-08-28,21:14:30.000,240,10978691,14565,0,1693257269,13101.638218610002,50.15660382000351,53539.07728440001 2023-08-28,21:14:31.000,240,10978735,14245,0,1693257270,13101.638218610002,50.14250556000479,53539.16112984 2023-08-28,21:14:32.000,240,10978677,14445,0,1693257271,13101.658427540002,50.14955469000415,53539.12619424001 2023-08-28,21:14:33.000,240,10978725,14245,0,1693257272,13101.591064439992,50.1284072999988,53539.09824576 2023-08-28,21:14:34.000,240,10978691,14605,0,1693257273,13101.644954919997,50.15660382000351,53539.154142720006 2023-08-28,21:14:35.000,240,10978686,14165,0,1693257274,13101.671900159992,50.15660382000351,53539.14715560001 2023-08-28,21:14:36.000,240,10978667,14605,0,1693257275,13101.631482299992,50.17070208000223,53539.17510408001 2023-08-28,21:14:37.000,240,10978720,14365,0,1693257276,13101.671900159992,50.16365295000287,53539.21003968 2023-08-28,21:14:38.000,240,10978669,14565,0,1693257277,13101.638218610002,50.17070208000223,53539.06331016 2023-08-28,21:14:39.000,240,10978744,14525,0,1693257278,13101.658427540002,50.16365295000287,53539.10523288001 2023-08-28,21:14:40.000,240,10978715,14365,0,1693257279,13101.597800750002,50.18480034000095,53539.203052560006 2023-08-28,21:14:41.000,240,10978741,14245,0,1693257280,13101.685372779997,50.19184947000031,53539.23100104 2023-08-28,21:14:42.000,240,10978711,14605,0,1693257281,13101.624745989997,50.19184947000031,53539.12619424001 2023-08-28,21:14:43.000,240,10978695,14285,0,1693257282,13101.732526949992,50.22709512000438,53539.2170268 2023-08-28,21:14:44.000,240,10978758,14165,0,1693257283,13101.712318019992,50.22709512000438,53539.24497528001 2023-08-28,21:14:45.000,240,10978752,14525,0,1693257284,13101.665163849997,50.22004598999774,53539.16811696 2023-08-28,21:14:46.000,240,10978758,14325,0,1693257285,13101.719054330002,50.205947729999025,53539.16112984 2023-08-28,21:14:47.000,240,10978717,14045,0,1693257286,13101.712318019992,50.19184947000031,53539.16811696 2023-08-28,21:14:48.000,240,10978729,14685,0,1693257287,13101.725790639997,50.205947729999025,53539.22401392001 2023-08-28,21:14:49.000,240,10978685,14565,0,1693257288,13101.671900159992,50.22004598999774,53539.14715560001 2023-08-28,21:14:50.000,240,10978729,14125,0,1693257289,13101.665163849997,50.22709512000438,53539.11222 2023-08-28,21:14:51.000,240,10978692,14485,0,1693257290,13101.678636470002,50.22709512000438,53539.2170268 2023-08-28,21:14:52.000,240,10978692,14525,0,1693257291,13101.732526949992,50.23414425000374,53539.154142720006 2023-08-28,21:14:53.000,240,10978682,14245,0,1693257292,13101.678636470002,50.22004598999774,53539.11222 2023-08-28,21:14:54.000,240,10978661,14405,0,1693257293,13101.678636470002,50.255291640001815,53539.06331016 2023-08-28,21:14:55.000,240,10978727,14205,0,1693257294,13101.739263260002,50.255291640001815,53539.12619424001 2023-08-28,21:14:56.000,240,10978682,14285,0,1693257295,13101.719054330002,50.255291640001815,53539.14715560001 2023-08-28,21:14:57.000,240,10978725,14245,0,1693257296,13101.732526949992,50.23414425000374,53539.07728440001 2023-08-28,21:14:58.000,240,10978698,14245,0,1693257297,13101.678636470002,50.2411933800031,53539.07728440001 2023-08-28,21:14:59.000,240,10978769,13885,0,1693257298,13101.725790639997,50.255291640001815,53539.14016848 2023-08-28,21:15:00.000,240,10978696,14245,0,1693257299,13101.779681120002,50.255291640001815,53539.203052560006 2023-08-28,21:15:01.000,240,10978647,14205,0,1693257300,13101.806626359998,50.27643902999989,53539.203052560006 2023-08-28,21:15:02.000,240,10978702,14405,0,1693257301,13101.725790639997,50.26938990000053,53539.11920712 2023-08-28,21:15:03.000,240,10978716,14285,0,1693257302,13101.739263260002,50.22709512000438,53539.11222 2023-08-28,21:15:04.000,240,10978719,14445,0,1693257303,13101.719054330002,50.23414425000374,53539.10523288001 2023-08-28,21:15:05.000,240,10978709,14245,0,1693257304,13101.692109089992,50.23414425000374,53539.154142720006 2023-08-28,21:15:06.000,240,10978710,14205,0,1693257305,13101.618009680002,50.22004598999774,53539.07728440001 2023-08-28,21:15:07.000,240,10978696,14405,0,1693257306,13101.705581709997,50.212996859998384,53539.182091200004 2023-08-28,21:15:08.000,240,10978710,14605,0,1693257307,13101.732526949992,50.248242510002456,53539.17510408001 2023-08-28,21:15:09.000,240,10978687,14125,0,1693257308,13101.698845400002,50.205947729999025,53539.11222 2023-08-28,21:15:10.000,240,10978688,14325,0,1693257309,13101.745999569997,50.2411933800031,53539.09125864 2023-08-28,21:15:11.000,240,10978699,14205,0,1693257310,13101.651691229992,50.22004598999774,53539.0423488 2023-08-28,21:15:12.000,240,10978723,14805,0,1693257311,13101.644954919997,50.198898599999666,53539.11920712 2023-08-28,21:15:13.000,240,10978717,14285,0,1693257312,13101.692109089992,50.2411933800031,53539.2170268 2023-08-28,21:15:14.000,240,10978732,14365,0,1693257313,13101.665163849997,50.248242510002456,53539.12619424001 2023-08-28,21:15:15.000,240,10978700,14285,0,1693257314,13101.692109089992,50.22709512000438,53539.133181360005 2023-08-28,21:15:16.000,240,10978709,14885,0,1693257315,13101.712318019992,50.22004598999774,53539.16811696 2023-08-28,21:15:17.000,240,10978702,14405,0,1693257316,13101.705581709997,50.19184947000031,53539.16811696 2023-08-28,21:15:18.000,240,10978663,14525,0,1693257317,13101.644954919997,50.255291640001815,53539.09125864 2023-08-28,21:15:19.000,240,10978748,14365,0,1693257318,13101.651691229992,50.255291640001815,53539.07728440001 2023-08-28,21:15:20.000,240,10978719,14565,0,1693257319,13101.712318019992,50.22004598999774,53539.09125864 2023-08-28,21:15:21.000,240,10978705,14205,0,1693257320,13101.698845400002,50.22004598999774,53539.09824576 2023-08-28,21:15:22.000,240,10978710,14285,0,1693257321,13101.712318019992,50.205947729999025,53539.16811696 2023-08-28,21:15:23.000,240,10978756,14725,0,1693257322,13101.705581709997,50.19184947000031,53539.10523288001 2023-08-28,21:15:24.000,240,10978691,14205,0,1693257323,13101.779681120002,50.17775121000159,53539.18907832 2023-08-28,21:15:25.000,240,10978740,14205,0,1693257324,13101.799890050002,50.14955469000415,53539.11920712 2023-08-28,21:15:26.000,240,10978728,14205,0,1693257325,13101.772944809993,50.15660382000351,53539.09125864 2023-08-28,21:15:27.000,240,10978682,14445,0,1693257326,13101.799890050002,50.10021078000136,53539.084271520005 2023-08-28,21:15:28.000,240,10978670,14245,0,1693257327,13101.779681120002,50.11430904000008,53539.02837456001 2023-08-28,21:15:29.000,240,10978692,14285,0,1693257328,13101.806626359998,50.10021078000136,53539.11920712 2023-08-28,21:15:30.000,240,10978687,14405,0,1693257329,13101.840307910003,50.10021078000136,53539.133181360005 2023-08-28,21:15:31.000,240,10978721,14765,0,1693257330,13101.833571599993,50.10725991000072,53539.154142720006 2023-08-28,21:15:32.000,240,10978723,14445,0,1693257331,13101.806626359998,50.086112520002644,53539.09125864 2023-08-28,21:15:33.000,240,10978718,14125,0,1693257332,13101.860516839988,50.072014260003925,53539.10523288001 2023-08-28,21:15:34.000,240,10978721,14205,0,1693257333,13101.894198389993,50.029719480000495,53539.11222 2023-08-28,21:15:35.000,240,10978724,14685,0,1693257334,13101.907671009998,50.036768609999854,53539.17510408001 2023-08-28,21:15:36.000,240,10978753,14365,0,1693257335,13101.826835289998,50.036768609999854,53539.035361680006 2023-08-28,21:15:37.000,240,10978687,14485,0,1693257336,13101.927879939998,50.029719480000495,53539.07728440001 2023-08-28,21:15:38.000,240,10978719,14365,0,1693257337,13101.900934699988,50.029719480000495,53539.06331016 2023-08-28,21:15:39.000,240,10978751,14045,0,1693257338,13101.900934699988,50.022670350001135,53539.00042608 2023-08-28,21:15:40.000,240,10978692,14125,0,1693257339,13101.954825179993,50.05086686999857,53539.11222 2023-08-28,21:15:41.000,240,10978698,14485,0,1693257340,13101.941352559988,50.05791599999793,53539.12619424001 2023-08-28,21:15:42.000,240,10978666,14485,0,1693257341,13102.008715659998,50.036768609999854,53539.154142720006 2023-08-28,21:15:43.000,240,10978705,14325,0,1693257342,13101.968297799998,50.022670350001135,53539.10523288001 2023-08-28,21:15:44.000,240,10978686,14525,0,1693257343,13101.954825179993,50.04381773999921,53539.11920712 2023-08-28,21:15:45.000,240,10978688,14165,0,1693257344,13101.921143629988,50.05086686999857,53539.02138744 2023-08-28,21:15:46.000,240,10978705,14325,0,1693257345,13101.954825179993,50.05086686999857,53539.07029728 2023-08-28,21:15:47.000,240,10978720,14125,0,1693257346,13101.961561489989,50.04381773999921,53539.16112984 2023-08-28,21:15:48.000,240,10978729,14245,0,1693257347,13101.900934699988,50.029719480000495,53539.05632304001 2023-08-28,21:15:49.000,240,10978671,14405,0,1693257348,13101.975034109993,50.036768609999854,53539.10523288001 2023-08-28,21:15:50.000,240,10978707,14245,0,1693257349,13102.015451969994,50.022670350001135,53539.12619424001 2023-08-28,21:15:51.000,240,10978741,14245,0,1693257350,13101.961561489989,50.00857209000242,53539.10523288001 2023-08-28,21:15:52.000,240,10978708,14205,0,1693257351,13101.975034109993,50.022670350001135,53539.154142720006 2023-08-28,21:15:53.000,240,10978728,14325,0,1693257352,13101.941352559988,50.022670350001135,53539.11920712 2023-08-28,21:15:54.000,240,10978707,14685,0,1693257353,13101.921143629988,50.015621220001776,53539.12619424001 2023-08-28,21:15:55.000,240,10978753,14525,0,1693257354,13101.860516839988,50.036768609999854,53539.084271520005 2023-08-28,21:15:56.000,240,10978735,14445,0,1693257355,13101.860516839988,50.036768609999854,53539.035361680006 2023-08-28,21:15:57.000,240,10978684,14165,0,1693257356,13101.941352559988,50.022670350001135,53539.07728440001 2023-08-28,21:15:58.000,240,10978705,14485,0,1693257357,13101.948088869998,50.015621220001776,53539.10523288001 2023-08-28,21:15:59.000,240,10978703,14325,0,1693257358,13101.975034109993,50.022670350001135,53539.05632304001 2023-08-28,21:16:00.000,240,10978706,14965,0,1693257359,13101.934616249993,49.980375569997705,53539.00741320001 2023-08-28,21:16:01.000,240,10978733,14405,0,1693257360,13101.907671009998,49.973326439998345,53539.014400320004 2023-08-28,21:16:02.000,240,10978713,14565,0,1693257361,13101.948088869998,49.973326439998345,53539.05632304001 2023-08-28,21:16:03.000,240,10978778,14485,0,1693257362,13101.900934699988,50.015621220001776,53539.084271520005 2023-08-28,21:16:04.000,240,10978703,14565,0,1693257363,13101.975034109993,50.00857209000242,53539.09125864 2023-08-28,21:16:05.000,240,10978697,14885,0,1693257364,13102.049133519999,49.9944738300037,53539.07728440001 2023-08-28,21:16:06.000,240,10978679,14685,0,1693257365,13101.961561489989,49.966277309998986,53539.04933592 2023-08-28,21:16:07.000,240,10978675,14725,0,1693257366,13102.008715659998,49.95922817999963,53539.0423488 2023-08-28,21:16:08.000,240,10978716,14245,0,1693257367,13101.948088869998,49.93808079000155,53538.90959352001 2023-08-28,21:16:09.000,240,10978700,14645,0,1693257368,13101.907671009998,49.902835140004754,53538.87465792 2023-08-28,21:16:10.000,240,10978717,14245,0,1693257369,13102.049133519999,49.88873687999876,53538.99343896 2023-08-28,21:16:11.000,240,10978724,14485,0,1693257370,13102.082815069989,49.8816877499994,53539.02138744 2023-08-28,21:16:12.000,240,10978688,14485,0,1693257371,13102.116496619994,49.93103166000219,53539.00741320001 2023-08-28,21:16:13.000,240,10978684,14525,0,1693257372,13102.136705549994,49.95217905000027,53539.00042608 2023-08-28,21:16:14.000,240,10978699,14245,0,1693257373,13102.19059603,49.93103166000219,53539.035361680006 2023-08-28,21:16:15.000,240,10978724,14525,0,1693257374,13102.177123409994,49.902835140004754,53538.99343896 2023-08-28,21:16:16.000,240,10978704,14205,0,1693257375,13102.217541269994,49.90988427000411,53539.06331016 2023-08-28,21:16:17.000,240,10978674,14565,0,1693257376,13102.18385971999,49.91693340000347,53539.0423488 2023-08-28,21:16:18.000,240,10978656,14325,0,1693257377,13102.177123409994,49.92398253000283,53538.99343896 2023-08-28,21:16:19.000,240,10978700,14645,0,1693257378,13102.217541269994,49.93808079000155,53539.04933592 2023-08-28,21:16:20.000,240,10978705,14245,0,1693257379,13102.257959129995,49.93808079000155,53539.0423488 2023-08-28,21:16:21.000,240,10978668,14645,0,1693257380,13102.24448650999,49.93808079000155,53539.084271520005 2023-08-28,21:16:22.000,240,10978682,14725,0,1693257381,13102.24448650999,49.95922817999963,53538.965490480005 2023-08-28,21:16:23.000,240,10978742,14525,0,1693257382,13102.30511329999,49.93808079000155,53539.06331016 2023-08-28,21:16:24.000,240,10978681,14605,0,1693257383,13102.298376989995,49.93808079000155,53538.99343896 2023-08-28,21:16:25.000,240,10978735,14205,0,1693257384,13102.24448650999,49.902835140004754,53539.00042608 2023-08-28,21:16:26.000,240,10978679,14565,0,1693257385,13102.23101389,49.94512992000091,53538.9026064 2023-08-28,21:16:27.000,240,10978671,14405,0,1693257386,13102.338794849995,49.980375569997705,53538.986451840006 2023-08-28,21:16:28.000,240,10978697,13965,0,1693257387,13102.30511329999,49.90988427000411,53538.986451840006 2023-08-28,21:16:29.000,240,10978674,14365,0,1693257388,13102.40615794999,49.93103166000219,53539.02837456001 2023-08-28,21:16:30.000,240,10978707,14285,0,1693257389,13102.45331212,49.93808079000155,53539.02837456001 2023-08-28,21:16:31.000,240,10978718,14405,0,1693257390,13102.35226747,49.91693340000347,53538.95850336001 2023-08-28,21:16:32.000,240,10978679,14485,0,1693257391,13102.40615794999,49.95217905000027,53538.95850336001 2023-08-28,21:16:33.000,240,10978699,14405,0,1693257392,13102.36574008999,49.95217905000027,53538.90959352001 2023-08-28,21:16:34.000,240,10978677,14285,0,1693257393,13102.34553115999,49.93103166000219,53538.916580640005 2023-08-28,21:16:35.000,240,10978695,14245,0,1693257394,13102.38594901999,49.95217905000027,53538.9724776 2023-08-28,21:16:36.000,240,10978672,14245,0,1693257395,13102.45331212,49.95922817999963,53538.95850336001 2023-08-28,21:16:37.000,240,10978656,14405,0,1693257396,13102.460048429995,49.90988427000411,53538.986451840006 2023-08-28,21:16:38.000,240,10978682,14725,0,1693257397,13102.40615794999,49.93103166000219,53538.9026064 2023-08-28,21:16:39.000,240,10978680,13965,0,1693257398,13102.46678473999,49.93808079000155,53538.99343896 2023-08-28,21:16:40.000,240,10978635,14485,0,1693257399,13102.3724764,49.95922817999963,53538.87465792 2023-08-28,21:16:41.000,240,10978708,14085,0,1693257400,13102.38594901999,49.92398253000283,53538.93055488 2023-08-28,21:16:42.000,240,10978679,14565,0,1693257401,13102.439839499995,49.93808079000155,53539.07029728 2023-08-28,21:16:43.000,240,10978740,14285,0,1693257402,13102.46678473999,49.92398253000283,53539.04933592 2023-08-28,21:16:44.000,240,10978678,14205,0,1693257403,13102.44657580999,49.95922817999963,53539.05632304001 2023-08-28,21:16:45.000,240,10978729,14485,0,1693257404,13102.47352105,49.92398253000283,53539.133181360005 2023-08-28,21:16:46.000,240,10978671,14405,0,1693257405,13102.439839499995,49.980375569997705,53539.11222 2023-08-28,21:16:47.000,240,10978722,14085,0,1693257406,13102.419630569995,49.973326439998345,53539.035361680006 2023-08-28,21:16:48.000,240,10978695,14525,0,1693257407,13102.40615794999,50.029719480000495,53538.9026064 2023-08-28,21:16:49.000,240,10978706,14405,0,1693257408,13102.39268533,50.04381773999921,53539.00042608 2023-08-28,21:16:50.000,240,10978685,14565,0,1693257409,13102.399421639995,50.064965130004566,53538.93754200001 2023-08-28,21:16:51.000,240,10978683,14485,0,1693257410,13102.35226747,50.086112520002644,53538.9026064 2023-08-28,21:16:52.000,240,10978682,14405,0,1693257411,13102.379212709995,50.11430904000008,53538.986451840006 2023-08-28,21:16:53.000,240,10978678,14525,0,1693257412,13102.31184961,50.13545642999816,53538.916580640005 2023-08-28,21:16:54.000,240,10978700,14045,0,1693257413,13102.42636687999,50.13545642999816,53538.88863216001 2023-08-28,21:16:55.000,240,10978691,14365,0,1693257414,13102.379212709995,50.13545642999816,53538.88863216001 2023-08-28,21:16:56.000,240,10978681,14565,0,1693257415,13102.36574008999,50.16365295000287,53538.846709440004 2023-08-28,21:16:57.000,240,10978671,14245,0,1693257416,13102.36574008999,50.17775121000159,53538.82574808 2023-08-28,21:16:58.000,240,10978688,14445,0,1693257417,13102.35226747,50.17070208000223,53538.818760960006 2023-08-28,21:16:59.000,240,10978678,14205,0,1693257418,13102.318585919995,50.19184947000031,53538.74190264001 2023-08-28,21:17:00.000,240,10978679,14365,0,1693257419,13102.359003779995,50.198898599999666,53538.77683824 2023-08-28,21:17:01.000,240,10978630,14405,0,1693257420,13102.318585919995,50.212996859998384,53538.79081248001 2023-08-28,21:17:02.000,240,10978668,14405,0,1693257421,13102.33205854,50.205947729999025,53538.8327352 2023-08-28,21:17:03.000,240,10978669,14565,0,1693257422,13102.33205854,50.23414425000374,53538.8327352 2023-08-28,21:17:04.000,240,10978689,14565,0,1693257423,13102.27143175,50.22709512000438,53538.79081248001 2023-08-28,21:17:05.000,240,10978689,14325,0,1693257424,13102.298376989995,50.26938990000053,53538.77683824 2023-08-28,21:17:06.000,240,10978715,14365,0,1693257425,13102.32532222999,50.28348815999925,53538.797799600005 2023-08-28,21:17:07.000,240,10978654,14565,0,1693257426,13102.26469543999,50.27643902999989,53538.80478672 2023-08-28,21:17:08.000,240,10978692,14365,0,1693257427,13102.27143175,50.29053728999861,53538.748889760005 2023-08-28,21:17:09.000,240,10978669,14885,0,1693257428,13102.257959129995,50.31873381000332,53538.82574808 2023-08-28,21:17:10.000,240,10978683,14445,0,1693257429,13102.31184961,50.28348815999925,53538.85369656 2023-08-28,21:17:11.000,240,10978707,14565,0,1693257430,13102.24448650999,50.29758641999797,53538.83972232001 2023-08-28,21:17:12.000,240,10978668,14285,0,1693257431,13102.150178169999,50.33283207000204,53538.748889760005 2023-08-28,21:17:13.000,240,10978707,14445,0,1693257432,13102.18385971999,50.33283207000204,53538.79081248001 2023-08-28,21:17:14.000,240,10978746,14165,0,1693257433,13102.10302399999,50.31873381000332,53538.68600568 2023-08-28,21:17:15.000,240,10978711,14485,0,1693257434,13102.10302399999,50.31873381000332,53538.75587688 2023-08-28,21:17:16.000,240,10978688,14205,0,1693257435,13102.156914479994,50.33283207000204,53538.818760960006 2023-08-28,21:17:17.000,240,10978712,14325,0,1693257436,13102.170387099999,50.31873381000332,53538.85369656 2023-08-28,21:17:18.000,240,10978672,14485,0,1693257437,13102.116496619994,50.375126849998196,53538.77683824 2023-08-28,21:17:19.000,240,10978698,14325,0,1693257438,13102.116496619994,50.39627424000355,53538.80478672 2023-08-28,21:17:20.000,240,10978719,14565,0,1693257439,13102.10302399999,50.41037250000227,53538.71395416 2023-08-28,21:17:21.000,240,10978726,14285,0,1693257440,13102.028924589998,50.40332337000291,53538.748889760005 2023-08-28,21:17:22.000,240,10978693,14325,0,1693257441,13102.008715659998,50.38217598000483,53538.76985112001 2023-08-28,21:17:23.000,240,10978694,14445,0,1693257442,13102.022188279989,50.40332337000291,53538.75587688 2023-08-28,21:17:24.000,240,10978730,14645,0,1693257443,13102.035660899994,50.38922511000419,53538.75587688 2023-08-28,21:17:25.000,240,10978732,14685,0,1693257444,13101.995243039994,50.40332337000291,53538.71395416 2023-08-28,21:17:26.000,240,10978673,14205,0,1693257445,13101.988506729998,50.41037250000227,53538.67203144001 2023-08-28,21:17:27.000,240,10978706,14325,0,1693257446,13101.914407319993,50.41037250000227,53538.67203144001 2023-08-28,21:17:28.000,240,10978713,14405,0,1693257447,13101.934616249993,50.41037250000227,53538.73491552 2023-08-28,21:17:29.000,240,10978688,14285,0,1693257448,13101.894198389993,50.438569019999704,53538.7279284 2023-08-28,21:17:30.000,240,10978751,14445,0,1693257449,13101.880725769988,50.473814670003776,53538.699979920006 2023-08-28,21:17:31.000,240,10978708,14205,0,1693257450,13101.813362669993,50.46676554000442,53538.70696704 2023-08-28,21:17:32.000,240,10978710,14405,0,1693257451,13101.786417429998,50.46676554000442,53538.651070080006 2023-08-28,21:17:33.000,240,10978729,14405,0,1693257452,13101.793153739993,50.480863800003135,53538.71395416 2023-08-28,21:17:34.000,240,10978711,14605,0,1693257453,13101.786417429998,50.45971640999778,53538.66504432 2023-08-28,21:17:35.000,240,10978701,14325,0,1693257454,13101.739263260002,50.473814670003776,53538.61613448 2023-08-28,21:17:36.000,240,10978713,14165,0,1693257455,13101.618009680002,50.49496206000185,53538.42748224 2023-08-28,21:17:37.000,240,10978704,14445,0,1693257456,13101.732526949992,50.49496206000185,53538.49735344 2023-08-28,21:17:38.000,240,10978688,14245,0,1693257457,13101.624745989997,50.50201119000121,53538.49036632 2023-08-28,21:17:39.000,240,10978701,14565,0,1693257458,13101.665163849997,50.473814670003776,53538.49036632 2023-08-28,21:17:40.000,240,10978671,14285,0,1693257459,13101.698845400002,50.50201119000121,53538.53927616 2023-08-28,21:17:41.000,240,10978677,14725,0,1693257460,13101.658427540002,50.53020770999865,53538.50434056001 2023-08-28,21:17:42.000,240,10978697,14605,0,1693257461,13101.638218610002,50.52315857999929,53538.413508000005 2023-08-28,21:17:43.000,240,10978716,14365,0,1693257462,13101.644954919997,50.52315857999929,53538.50434056001 2023-08-28,21:17:44.000,240,10978719,14285,0,1693257463,13101.597800750002,50.551355100004,53538.42748224 2023-08-28,21:17:45.000,240,10978636,14525,0,1693257464,13101.577591820002,50.53020770999865,53538.39254664 2023-08-28,21:17:46.000,240,10978702,14285,0,1693257465,13101.597800750002,50.54430597000464,53538.413508000005 2023-08-28,21:17:47.000,240,10978713,14125,0,1693257466,13101.651691229992,50.56545336000272,53538.47639208001 2023-08-28,21:17:48.000,240,10978704,14405,0,1693257467,13101.624745989997,50.5866007500008,53538.42049512 2023-08-28,21:17:49.000,240,10978685,14605,0,1693257468,13101.692109089992,50.59364988000016,53538.55325040001 2023-08-28,21:17:50.000,240,10978681,14445,0,1693257469,13101.665163849997,50.607748139998876,53538.49735344 2023-08-28,21:17:51.000,240,10978703,14605,0,1693257470,13101.651691229992,50.57250249000208,53538.54626328 2023-08-28,21:17:52.000,240,10978732,14485,0,1693257471,13101.570855509992,50.600699009999516,53538.43446936001 2023-08-28,21:17:53.000,240,10978693,14765,0,1693257472,13101.584328129997,50.614797269998235,53538.45543072001 2023-08-28,21:17:54.000,240,10978694,14605,0,1693257473,13101.577591820002,50.62889553000423,53538.52530192001 2023-08-28,21:17:55.000,240,10978700,14445,0,1693257474,13101.570855509992,50.59364988000016,53538.50434056001 2023-08-28,21:17:56.000,240,10978696,14765,0,1693257475,13101.570855509992,50.657092050001665,53538.49036632 2023-08-28,21:17:57.000,240,10978702,14525,0,1693257476,13101.543910269997,50.64299379000295,53538.50434056001 2023-08-28,21:17:58.000,240,10978698,14485,0,1693257477,13101.604537059997,50.64299379000295,53538.462417840004 2023-08-28,21:17:59.000,240,10978702,14205,0,1693257478,13101.584328129997,50.664141180001025,53538.462417840004 2023-08-28,21:18:00.000,240,10978740,14245,0,1693257479,13101.570855509992,50.664141180001025,53538.413508000005 2023-08-28,21:18:01.000,240,10978704,14405,0,1693257480,13101.597800750002,50.671190310000384,53538.46940496 2023-08-28,21:18:02.000,240,10978705,14565,0,1693257481,13101.570855509992,50.713485090003815,53538.46940496 2023-08-28,21:18:03.000,240,10978732,14365,0,1693257482,13101.530437649992,50.720534220003174,53538.38555952001 2023-08-28,21:18:04.000,240,10978713,14525,0,1693257483,13101.611273369992,50.6852885699991,53538.49036632 2023-08-28,21:18:05.000,240,10978691,14285,0,1693257484,13101.624745989997,50.671190310000384,53538.44145648 2023-08-28,21:18:06.000,240,10978658,14125,0,1693257485,13101.611273369992,50.67823943999974,53538.38555952001 2023-08-28,21:18:07.000,240,10978706,14045,0,1693257486,13101.611273369992,50.657092050001665,53538.3785724 2023-08-28,21:18:08.000,240,10978723,14245,0,1693257487,13101.530437649992,50.706435960004455,53538.315688320006 2023-08-28,21:18:09.000,240,10978696,14565,0,1693257488,13101.537173960001,50.720534220003174,53538.37158528 2023-08-28,21:18:10.000,240,10978682,14445,0,1693257489,13101.530437649992,50.671190310000384,53538.37158528 2023-08-28,21:18:11.000,240,10978712,14645,0,1693257490,13101.510228719992,50.67823943999974,53538.38555952001 2023-08-28,21:18:12.000,240,10978680,14565,0,1693257491,13101.476547170001,50.6852885699991,53538.28075272 2023-08-28,21:18:13.000,240,10978708,14565,0,1693257492,13101.41592038,50.671190310000384,53538.3785724 2023-08-28,21:18:14.000,240,10978664,14365,0,1693257493,13101.442865619996,50.69938682999782,53538.413508000005 2023-08-28,21:18:15.000,240,10978719,14565,0,1693257494,13101.382238829996,50.69938682999782,53538.39254664 2023-08-28,21:18:16.000,240,10978649,14525,0,1693257495,13101.382238829996,50.706435960004455,53538.33664968001 2023-08-28,21:18:17.000,240,10978732,14565,0,1693257496,13101.321612039996,50.74168161000125,53538.33664968001 2023-08-28,21:18:18.000,240,10978690,14405,0,1693257497,13101.260985249995,50.720534220003174,53538.28773984001 2023-08-28,21:18:19.000,240,10978718,14445,0,1693257498,13101.260985249995,50.72758335000253,53538.32966256 2023-08-28,21:18:20.000,240,10978688,14605,0,1693257499,13101.260985249995,50.73463248000189,53538.30870120001 2023-08-28,21:18:21.000,240,10978694,14245,0,1693257500,13101.200358459995,50.74873074000061,53538.25280424 2023-08-28,21:18:22.000,240,10978703,14525,0,1693257501,13101.220567389995,50.74873074000061,53538.25979136 2023-08-28,21:18:23.000,240,10978719,14365,0,1693257502,13101.139731669995,50.73463248000189,53538.18293304 2023-08-28,21:18:24.000,240,10978696,14165,0,1693257503,13101.139731669995,50.75577986999997,53538.18293304 2023-08-28,21:18:25.000,240,10978715,14885,0,1693257504,13101.17341322,50.77692725999805,53538.14101032001 2023-08-28,21:18:26.000,240,10978681,14205,0,1693257505,13101.14646797999,50.82627117000084,53538.147997440006 2023-08-28,21:18:27.000,240,10978670,14565,0,1693257506,13101.12625904999,50.81922204000148,53538.14101032001 2023-08-28,21:18:28.000,240,10978744,14205,0,1693257507,13101.22730369999,50.85446768999827,53538.22485576 2023-08-28,21:18:29.000,240,10978671,14365,0,1693257508,13101.220567389995,50.847418559998914,53538.25280424 2023-08-28,21:18:30.000,240,10978690,14445,0,1693257509,13101.240776319995,50.82627117000084,53538.175945920004 2023-08-28,21:18:31.000,240,10978692,14525,0,1693257510,13101.25424894,50.840369429999555,53538.23883000001 2023-08-28,21:18:32.000,240,10978667,14845,0,1693257511,13101.27445787,50.847418559998914,53538.23184288 2023-08-28,21:18:33.000,240,10978695,14525,0,1693257512,13101.301403109996,50.882664210002986,53538.21088152 2023-08-28,21:18:34.000,240,10978700,14245,0,1693257513,13101.24751262999,50.889713340002345,53538.127036080004 2023-08-28,21:18:35.000,240,10978696,14565,0,1693257514,13101.21383108,50.889713340002345,53538.078126240005 2023-08-28,21:18:36.000,240,10978683,14685,0,1693257515,13101.2946668,50.91086073000042,53538.12004896001 2023-08-28,21:18:37.000,240,10978723,14445,0,1693257516,13101.31487573,50.86856595000427,53538.14101032001 2023-08-28,21:18:38.000,240,10978660,14565,0,1693257517,13101.2946668,50.896762470001704,53538.11306184 2023-08-28,21:18:39.000,240,10978689,14565,0,1693257518,13101.28793048999,50.93905724999786,53538.029216400006 2023-08-28,21:18:40.000,240,10978672,14605,0,1693257519,13101.301403109996,50.91790985999978,53538.09908760001 2023-08-28,21:18:41.000,240,10978705,14925,0,1693257520,13101.321612039996,50.90381160000106,53538.07113912001 2023-08-28,21:18:42.000,240,10978710,14445,0,1693257521,13101.32834834999,50.9320081199985,53538.1340232 2023-08-28,21:18:43.000,240,10978701,14645,0,1693257522,13101.2946668,50.96020464000321,53538.064152 2023-08-28,21:18:44.000,240,10978655,14285,0,1693257523,13101.368766209991,50.98135203000129,53538.09908760001 2023-08-28,21:18:45.000,240,10978676,14165,0,1693257524,13101.422656689996,51.00249941999937,53538.1340232 2023-08-28,21:18:46.000,240,10978670,14685,0,1693257525,13101.456338240001,51.0447942000028,53538.14101032001 2023-08-28,21:18:47.000,240,10978683,14645,0,1693257526,13101.456338240001,51.058892460001516,53538.18293304 2023-08-28,21:18:48.000,240,10978686,14325,0,1693257527,13101.442865619996,51.122334630003024,53538.01524216 2023-08-28,21:18:49.000,240,10978718,14565,0,1693257528,13101.503492409996,51.10118723999767,53538.09908760001 2023-08-28,21:18:50.000,240,10978706,14845,0,1693257529,13101.577591820002,51.115285500003665,53538.18293304 2023-08-28,21:18:51.000,240,10978690,14205,0,1693257530,13101.611273369992,51.16462940999918,53538.22485576 2023-08-28,21:18:52.000,240,10978688,14645,0,1693257531,13101.618009680002,51.1787276699979,53538.21786864001 2023-08-28,21:18:53.000,240,10978715,14325,0,1693257532,13101.671900159992,51.1787276699979,53538.147997440006 2023-08-28,21:18:54.000,240,10978681,14805,0,1693257533,13101.719054330002,51.21397332000197,53538.23883000001 2023-08-28,21:18:55.000,240,10978701,14885,0,1693257534,13101.732526949992,51.249218969998765,53538.25280424 2023-08-28,21:18:56.000,240,10978704,14525,0,1693257535,13101.752735879993,51.27741549000348,53538.21786864001 2023-08-28,21:18:57.000,240,10978693,14485,0,1693257536,13101.786417429998,51.27741549000348,53538.21786864001 2023-08-28,21:18:58.000,240,10978688,14605,0,1693257537,13101.739263260002,51.305612010000914,53538.147997440006 2023-08-28,21:18:59.000,240,10978708,14365,0,1693257538,13101.806626359998,51.31971026999963,53538.15498456 2023-08-28,21:19:00.000,240,10978692,14685,0,1693257539,13101.806626359998,51.38315244000114,53538.23184288 2023-08-28,21:19:01.000,240,10978709,14405,0,1693257540,13101.880725769988,51.38315244000114,53538.245817120005 2023-08-28,21:19:02.000,240,10978653,14165,0,1693257541,13101.907671009998,51.38315244000114,53538.33664968001 2023-08-28,21:19:03.000,240,10978734,14405,0,1693257542,13101.968297799998,51.37610331000178,53538.40652088001 2023-08-28,21:19:04.000,240,10978687,14725,0,1693257543,13101.954825179993,51.40429982999922,53538.3785724 2023-08-28,21:19:05.000,240,10978711,14045,0,1693257544,13101.954825179993,51.38315244000114,53538.35761104001 2023-08-28,21:19:06.000,240,10978692,14365,0,1693257545,13101.954825179993,51.3902015700005,53538.413508000005 2023-08-28,21:19:07.000,240,10978690,14365,0,1693257546,13101.981770419989,51.45364374000201,53538.413508000005 2023-08-28,21:19:08.000,240,10978699,14285,0,1693257547,13101.941352559988,51.467742000000726,53538.26677848001 2023-08-28,21:19:09.000,240,10978698,14565,0,1693257548,13102.001979349989,51.42544722000457,53538.42049512 2023-08-28,21:19:10.000,240,10978668,14245,0,1693257549,13102.076078759994,51.44659461000265,53538.46940496 2023-08-28,21:19:11.000,240,10978715,14245,0,1693257550,13102.055869829994,51.43249635000393,53538.40652088001 2023-08-28,21:19:12.000,240,10978732,14605,0,1693257551,13102.062606139989,51.474791130000085,53538.44145648 2023-08-28,21:19:13.000,240,10978699,14245,0,1693257552,13102.035660899994,51.46069287000137,53538.32966256 2023-08-28,21:19:14.000,240,10978680,14365,0,1693257553,13102.089551379999,51.49593851999816,53538.40652088001 2023-08-28,21:19:15.000,240,10978725,14405,0,1693257554,13102.035660899994,51.524135040002875,53538.37158528 2023-08-28,21:19:16.000,240,10978713,14325,0,1693257555,13102.14344185999,51.481840259999444,53538.44145648 2023-08-28,21:19:17.000,240,10978654,14445,0,1693257556,13102.069342449999,51.467742000000726,53538.3785724 2023-08-28,21:19:18.000,240,10978710,14205,0,1693257557,13102.076078759994,51.5029876500048,53538.28773984001 2023-08-28,21:19:19.000,240,10978716,14285,0,1693257558,13102.062606139989,51.49593851999816,53538.18992016001 2023-08-28,21:19:20.000,240,10978644,14245,0,1693257559,13102.10302399999,51.517085910003516,53538.21786864001 2023-08-28,21:19:21.000,240,10978712,14445,0,1693257560,13102.129969239999,51.467742000000726,53538.22485576 2023-08-28,21:19:22.000,240,10978676,14565,0,1693257561,13102.156914479994,51.49593851999816,53538.28075272 2023-08-28,21:19:23.000,240,10978686,14685,0,1693257562,13102.12323292999,51.517085910003516,53538.25979136 2023-08-28,21:19:24.000,240,10978689,14525,0,1693257563,13102.109760309999,51.5029876500048,53538.21786864001 2023-08-28,21:19:25.000,240,10978657,14365,0,1693257564,13102.170387099999,51.4888893899988,53538.25979136 2023-08-28,21:19:26.000,240,10978649,14485,0,1693257565,13102.170387099999,51.51003678000416,53538.23184288 2023-08-28,21:19:27.000,240,10978616,14445,0,1693257566,13102.18385971999,51.49593851999816,53538.11306184 2023-08-28,21:19:28.000,240,10978676,14885,0,1693257567,13102.156914479994,51.531184170002234,53538.09908760001 2023-08-28,21:19:29.000,240,10978673,14405,0,1693257568,13102.156914479994,51.56642981999903,53538.08511336 2023-08-28,21:19:30.000,240,10978705,14525,0,1693257569,13102.21080496,51.531184170002234,53538.07113912001 2023-08-28,21:19:31.000,240,10978667,14325,0,1693257570,13102.150178169999,51.49593851999816,53538.064152 2023-08-28,21:19:32.000,240,10978718,14885,0,1693257571,13102.150178169999,51.4888893899988,53538.008255040004 2023-08-28,21:19:33.000,240,10978684,14405,0,1693257572,13102.257959129995,51.49593851999816,53538.18992016001 2023-08-28,21:19:34.000,240,10978684,14285,0,1693257573,13102.21080496,51.517085910003516,53538.04319064 2023-08-28,21:19:35.000,240,10978709,14285,0,1693257574,13102.278168059995,51.49593851999816,53538.09210048 2023-08-28,21:19:36.000,240,10978685,14285,0,1693257575,13102.30511329999,51.54528243000095,53538.05716488 2023-08-28,21:19:37.000,240,10978677,14565,0,1693257576,13102.26469543999,51.531184170002234,53537.959345200004 2023-08-28,21:19:38.000,240,10978686,14725,0,1693257577,13102.31184961,51.524135040002875,53538.10607472 2023-08-28,21:19:39.000,240,10978681,14605,0,1693257578,13102.29164068,51.53823330000159,53538.04319064 2023-08-28,21:19:40.000,240,10978676,14405,0,1693257579,13102.36574008999,51.55938068999967,53538.16895880001 2023-08-28,21:19:41.000,240,10978674,14245,0,1693257580,13102.379212709995,51.58757721000438,53538.16895880001 2023-08-28,21:19:42.000,240,10978639,14405,0,1693257581,13102.39268533,51.58757721000438,53538.16895880001 2023-08-28,21:19:43.000,240,10978707,14565,0,1693257582,13102.34553115999,51.58052807999775,53538.078126240005 2023-08-28,21:19:44.000,240,10978684,14645,0,1693257583,13102.419630569995,51.62987199000054,53538.14101032001 2023-08-28,21:19:45.000,240,10978629,14605,0,1693257584,13102.419630569995,51.58757721000438,53538.11306184 2023-08-28,21:19:46.000,240,10978716,14325,0,1693257585,13102.39268533,51.6369211199999,53538.175945920004 2023-08-28,21:19:47.000,240,10978711,14805,0,1693257586,13102.3724764,51.693314160002046,53538.16895880001 2023-08-28,21:19:48.000,240,10978717,14405,0,1693257587,13102.33205854,51.66511764000461,53538.10607472 2023-08-28,21:19:49.000,240,10978663,14645,0,1693257588,13102.36574008999,51.6369211199999,53538.09908760001 2023-08-28,21:19:50.000,240,10978691,14405,0,1693257589,13102.419630569995,51.62282286000118,53538.26677848001 2023-08-28,21:19:51.000,240,10978717,14245,0,1693257590,13102.41289426,51.66511764000461,53538.12004896001 2023-08-28,21:19:52.000,240,10978685,14645,0,1693257591,13102.33205854,51.693314160002046,53538.008255040004 2023-08-28,21:19:53.000,240,10978682,14725,0,1693257592,13102.41289426,51.707412420000765,53538.147997440006 2023-08-28,21:19:54.000,240,10978660,14485,0,1693257593,13102.34553115999,51.700363290001405,53538.05716488 2023-08-28,21:19:55.000,240,10978681,14445,0,1693257594,13102.439839499995,51.67216677000397,53538.12004896001 2023-08-28,21:19:56.000,240,10978661,14645,0,1693257595,13102.43310319,51.72151067999948,53538.078126240005 2023-08-28,21:19:57.000,240,10978671,14445,0,1693257596,13102.52741152999,51.700363290001405,53538.10607472 2023-08-28,21:19:58.000,240,10978677,14245,0,1693257597,13102.45331212,51.714461550000124,53538.14101032001 2023-08-28,21:19:59.000,240,10978677,14005,0,1693257598,13102.40615794999,51.72855980999884,53537.98729368 2023-08-28,21:20:00.000,240,10978689,14365,0,1693257599,13102.43310319,51.700363290001405,53538.10607472 2023-08-28,21:20:01.000,240,10978671,14645,0,1693257600,13102.40615794999,51.7356089399982,53538.10607472 2023-08-28,21:20:02.000,240,10978676,14685,0,1693257601,13102.36574008999,51.749707200004195,53537.96633232 2023-08-28,21:20:03.000,240,10978704,14125,0,1693257602,13102.419630569995,51.749707200004195,53538.02222928001 2023-08-28,21:20:04.000,240,10978668,14285,0,1693257603,13102.40615794999,51.72855980999884,53538.008255040004 2023-08-28,21:20:05.000,240,10978722,14245,0,1693257604,13102.40615794999,51.77085459000227,53538.04319064 2023-08-28,21:20:06.000,240,10978645,14285,0,1693257605,13102.439839499995,51.742658070004836,53538.064152 2023-08-28,21:20:07.000,240,10978699,14765,0,1693257606,13102.42636687999,51.72855980999884,53537.9942808 2023-08-28,21:20:08.000,240,10978706,14525,0,1693257607,13102.359003779995,51.756756330003554,53537.97331944001 2023-08-28,21:20:09.000,240,10978692,14725,0,1693257608,13102.399421639995,51.78495285000099,53537.95235808001 2023-08-28,21:20:10.000,240,10978702,14525,0,1693257609,13102.46678473999,51.82724763000442,53537.9942808 2023-08-28,21:20:11.000,240,10978699,14605,0,1693257610,13102.42636687999,51.8483950200025,53537.93139672001 2023-08-28,21:20:12.000,240,10978666,14525,0,1693257611,13102.40615794999,51.82019849999779,53537.89646112 2023-08-28,21:20:13.000,240,10978668,14485,0,1693257612,13102.44657580999,51.82019849999779,53537.90344824001 2023-08-28,21:20:14.000,240,10978638,14645,0,1693257613,13102.460048429995,51.8483950200025,53537.88248688001 2023-08-28,21:20:15.000,240,10978639,14525,0,1693257614,13102.41289426,51.82724763000442,53537.84755128 2023-08-28,21:20:16.000,240,10978653,14245,0,1693257615,13102.38594901999,51.8483950200025,53537.75671872 2023-08-28,21:20:17.000,240,10978673,14405,0,1693257616,13102.359003779995,51.876591539999936,53537.77768008 2023-08-28,21:20:18.000,240,10978671,14365,0,1693257617,13102.298376989995,51.86954241000058,53537.65889904 2023-08-28,21:20:19.000,240,10978662,14565,0,1693257618,13102.278168059995,51.85544415000186,53537.65191192 2023-08-28,21:20:20.000,240,10978651,14565,0,1693257619,13102.34553115999,51.85544415000186,53537.82658992 2023-08-28,21:20:21.000,240,10978711,14485,0,1693257620,13102.338794849995,51.890689799998654,53537.77069296 2023-08-28,21:20:22.000,240,10978693,14725,0,1693257621,13102.36574008999,51.85544415000186,53537.82658992 2023-08-28,21:20:23.000,240,10978677,14485,0,1693257622,13102.33205854,51.86954241000058,53537.75671872 2023-08-28,21:20:24.000,240,10978669,14525,0,1693257623,13102.31184961,51.876591539999936,53537.7497316 2023-08-28,21:20:25.000,240,10978675,14565,0,1693257624,13102.217541269994,51.91888632000337,53537.65889904 2023-08-28,21:20:26.000,240,10978670,14405,0,1693257625,13102.278168059995,51.91183719000401,53537.71479600001 2023-08-28,21:20:27.000,240,10978690,14565,0,1693257626,13102.298376989995,51.932984580002085,53537.76370584001 2023-08-28,21:20:28.000,240,10978689,14565,0,1693257627,13102.318585919995,51.890689799998654,53537.80562856001 2023-08-28,21:20:29.000,240,10978675,14005,0,1693257628,13102.31184961,51.940033710001444,53537.73575736001 2023-08-28,21:20:30.000,240,10978665,14805,0,1693257629,13102.359003779995,51.890689799998654,53537.77768008 2023-08-28,21:20:31.000,240,10978655,14525,0,1693257630,13102.35226747,51.90478806000465,53537.79864144 2023-08-28,21:20:32.000,240,10978701,14205,0,1693257631,13102.34553115999,51.876591539999936,53537.7497316 2023-08-28,21:20:33.000,240,10978678,15045,0,1693257632,13102.26469543999,51.890689799998654,53537.623963440004 2023-08-28,21:20:34.000,240,10978697,14765,0,1693257633,13102.278168059995,51.85544415000186,53537.58204072 2023-08-28,21:20:35.000,240,10978641,14445,0,1693257634,13102.38594901999,51.8483950200025,53537.75671872 2023-08-28,21:20:36.000,240,10978676,14725,0,1693257635,13102.419630569995,51.79200198000035,53537.87549976 2023-08-28,21:20:37.000,240,10978659,14285,0,1693257636,13102.40615794999,51.79200198000035,53537.8196028 2023-08-28,21:20:38.000,240,10978672,14245,0,1693257637,13102.419630569995,51.72855980999884,53537.77768008 2023-08-28,21:20:39.000,240,10978666,14565,0,1693257638,13102.46678473999,51.693314160002046,53537.88248688001 2023-08-28,21:20:40.000,240,10978635,14245,0,1693257639,13102.44657580999,51.66511764000461,53537.87549976 2023-08-28,21:20:41.000,240,10978710,14365,0,1693257640,13102.43310319,51.658068509997975,53537.85453840001 2023-08-28,21:20:42.000,240,10978670,14445,0,1693257641,13102.38594901999,51.58757721000438,53537.76370584001 2023-08-28,21:20:43.000,240,10978742,14685,0,1693257642,13102.379212709995,51.57347894999839,53537.8196028 2023-08-28,21:20:44.000,240,10978693,14565,0,1693257643,13102.480257359995,51.517085910003516,53537.87549976 2023-08-28,21:20:45.000,240,10978711,14565,0,1693257644,13102.47352105,51.46069287000137,53537.86851264 2023-08-28,21:20:46.000,240,10978663,14645,0,1693257645,13102.49372998,51.418398089997936,53537.97331944001 2023-08-28,21:20:47.000,240,10978640,14285,0,1693257646,13102.480257359995,51.45364374000201,53537.93139672001 2023-08-28,21:20:48.000,240,10978660,14365,0,1693257647,13102.399421639995,51.37610331000178,53537.812615680006 2023-08-28,21:20:49.000,240,10978693,14485,0,1693257648,13102.43310319,51.38315244000114,53537.84755128 2023-08-28,21:20:50.000,240,10978688,14565,0,1693257649,13102.49372998,51.34085765999771,53537.861525520006 2023-08-28,21:20:51.000,240,10978699,14445,0,1693257650,13102.43310319,51.31266114000027,53537.86851264 2023-08-28,21:20:52.000,240,10978696,15005,0,1693257651,13102.460048429995,51.305612010000914,53537.90344824001 2023-08-28,21:20:53.000,240,10978659,14565,0,1693257652,13102.53414784,51.31971026999963,53537.959345200004 2023-08-28,21:20:54.000,240,10978698,14645,0,1693257653,13102.54762045999,51.27036636000412,53537.98729368 2023-08-28,21:20:55.000,240,10978642,14485,0,1693257654,13102.51393891,51.28446462000284,53537.861525520006 2023-08-28,21:20:56.000,240,10978711,14525,0,1693257655,13102.53414784,51.26331723000476,53537.93838384 2023-08-28,21:20:57.000,240,10978700,14565,0,1693257656,13102.51393891,51.291513750002196,53537.88248688001 2023-08-28,21:20:58.000,240,10978713,14525,0,1693257657,13102.52741152999,51.28446462000284,53537.861525520006 2023-08-28,21:20:59.000,240,10978666,14725,0,1693257658,13102.520675219996,51.31266114000027,53537.95235808001 2023-08-28,21:21:00.000,240,10978642,14445,0,1693257659,13102.59477463,51.291513750002196,53537.96633232 2023-08-28,21:21:01.000,240,10978685,14325,0,1693257660,13102.55435677,51.31971026999963,53537.88248688001 2023-08-28,21:21:02.000,240,10978702,14525,0,1693257661,13102.662137729996,51.31266114000027,53537.95235808001 2023-08-28,21:21:03.000,240,10978676,14605,0,1693257662,13102.628456179991,51.347906790004345,53537.94537096 2023-08-28,21:21:04.000,240,10978670,14525,0,1693257663,13102.621719869996,51.31266114000027,53537.94537096 2023-08-28,21:21:05.000,240,10978686,14485,0,1693257664,13102.59477463,51.34085765999771,53537.93838384 2023-08-28,21:21:06.000,240,10978664,14245,0,1693257665,13102.695819280001,51.347906790004345,53538.03620352 2023-08-28,21:21:07.000,240,10978673,14285,0,1693257666,13102.716028210001,51.418398089997936,53538.07113912001 2023-08-28,21:21:08.000,240,10978659,14565,0,1693257667,13102.796863930002,51.347906790004345,53538.09210048 2023-08-28,21:21:09.000,240,10978676,14485,0,1693257668,13102.756446070001,51.40429982999922,53538.10607472 2023-08-28,21:21:10.000,240,10978676,14285,0,1693257669,13102.817072860002,51.41134895999858,53538.14101032001 2023-08-28,21:21:11.000,240,10978679,14245,0,1693257670,13102.776655000001,51.44659461000265,53538.10607472 2023-08-28,21:21:12.000,240,10978673,14245,0,1693257671,13102.830545479992,51.467742000000726,53538.08511336 2023-08-28,21:21:13.000,240,10978683,14565,0,1693257672,13102.729500829992,51.481840259999444,53538.01524216 2023-08-28,21:21:14.000,240,10978694,14485,0,1693257673,13102.803600239997,51.46069287000137,53538.04319064 2023-08-28,21:21:15.000,240,10978705,14405,0,1693257674,13102.790127619992,51.4888893899988,53538.03620352 2023-08-28,21:21:16.000,240,10978691,14365,0,1693257675,13102.776655000001,51.46069287000137,53538.029216400006 2023-08-28,21:21:17.000,240,10978686,14605,0,1693257676,13102.817072860002,51.45364374000201,53538.03620352 2023-08-28,21:21:18.000,240,10978674,14565,0,1693257677,13102.918117510002,51.45364374000201,53538.09908760001 2023-08-28,21:21:19.000,240,10978660,14645,0,1693257678,13102.877699650002,51.46069287000137,53538.08511336 2023-08-28,21:21:20.000,240,10978678,14645,0,1693257679,13102.830545479992,51.42544722000457,53538.04319064 2023-08-28,21:21:21.000,240,10978672,14685,0,1693257680,13102.823809169997,51.42544722000457,53537.9942808 2023-08-28,21:21:22.000,240,10978690,14525,0,1693257681,13102.884435959997,51.43954548000329,53538.09210048 2023-08-28,21:21:23.000,240,10978731,14445,0,1693257682,13102.857490720002,51.46069287000137,53538.09210048 2023-08-28,21:21:24.000,240,10978648,14685,0,1693257683,13102.864227029997,51.42544722000457,53538.09908760001 2023-08-28,21:21:25.000,240,10978660,14525,0,1693257684,13102.817072860002,51.43249635000393,53538.05716488 2023-08-28,21:21:26.000,240,10978710,14405,0,1693257685,13102.897908580002,51.46069287000137,53538.1340232 2023-08-28,21:21:27.000,240,10978649,14485,0,1693257686,13102.864227029997,51.43249635000393,53538.127036080004 2023-08-28,21:21:28.000,240,10978695,14805,0,1693257687,13102.823809169997,51.46069287000137,53538.09908760001 2023-08-28,21:21:29.000,240,10978670,14325,0,1693257688,13102.796863930002,51.4888893899988,53538.127036080004 2023-08-28,21:21:30.000,240,10978638,14405,0,1693257689,13102.817072860002,51.46069287000137,53538.09908760001 2023-08-28,21:21:31.000,240,10978676,14445,0,1693257690,13102.823809169997,51.517085910003516,53538.10607472 2023-08-28,21:21:32.000,240,10978669,14445,0,1693257691,13102.830545479992,51.524135040002875,53538.16197168 2023-08-28,21:21:33.000,240,10978684,14525,0,1693257692,13102.891172269992,51.53823330000159,53538.21786864001 2023-08-28,21:21:34.000,240,10978632,14285,0,1693257693,13102.877699650002,51.524135040002875,53538.18992016001 2023-08-28,21:21:35.000,240,10978654,14365,0,1693257694,13102.891172269992,51.57347894999839,53538.18992016001 2023-08-28,21:21:36.000,240,10978666,14285,0,1693257695,13102.931590129992,51.55233156000031,53538.127036080004 2023-08-28,21:21:37.000,240,10978708,14525,0,1693257696,13102.945062749997,51.531184170002234,53538.18293304 2023-08-28,21:21:38.000,240,10978636,14205,0,1693257697,13102.857490720002,51.524135040002875,53538.078126240005 2023-08-28,21:21:39.000,240,10978691,14525,0,1693257698,13102.904644889997,51.531184170002234,53538.07113912001 2023-08-28,21:21:40.000,240,10978663,14445,0,1693257699,13102.965271679997,51.524135040002875,53538.175945920004 2023-08-28,21:21:41.000,240,10978656,14285,0,1693257700,13102.965271679997,51.58757721000438,53538.11306184 2023-08-28,21:21:42.000,240,10978645,14325,0,1693257701,13102.965271679997,51.55938068999967,53538.078126240005 2023-08-28,21:21:43.000,240,10978636,14245,0,1693257702,13102.985480609997,51.6016754700031,53538.05716488 2023-08-28,21:21:44.000,240,10978675,14525,0,1693257703,13102.985480609997,51.57347894999839,53538.02222928001 2023-08-28,21:21:45.000,240,10978667,14645,0,1693257704,13102.972007989993,51.658068509997975,53537.98729368 2023-08-28,21:21:46.000,240,10978676,14685,0,1693257705,13103.066316329998,51.62987199000054,53538.03620352 2023-08-28,21:21:47.000,240,10978657,14525,0,1693257706,13103.046107399998,51.67216677000397,53538.02222928001 2023-08-28,21:21:48.000,240,10978656,14645,0,1693257707,13103.086525259998,51.643970249999256,53538.064152 2023-08-28,21:21:49.000,240,10978663,14605,0,1693257708,13103.073052639993,51.700363290001405,53538.02222928001 2023-08-28,21:21:50.000,240,10978689,14405,0,1693257709,13103.133679429993,51.68626503000269,53538.10607472 2023-08-28,21:21:51.000,240,10978669,14445,0,1693257710,13103.133679429993,51.7356089399982,53538.08511336 2023-08-28,21:21:52.000,240,10978661,14485,0,1693257711,13103.201042529989,51.72855980999884,53538.147997440006 2023-08-28,21:21:53.000,240,10978702,14485,0,1693257712,13103.133679429993,51.81314936999843,53538.01524216 2023-08-28,21:21:54.000,240,10978646,14565,0,1693257713,13103.194306219993,51.80610023999907,53538.14101032001 2023-08-28,21:21:55.000,240,10978672,14325,0,1693257714,13103.201042529989,51.86954241000058,53538.029216400006 2023-08-28,21:21:56.000,240,10978676,14565,0,1693257715,13103.261669319989,51.85544415000186,53538.14101032001 2023-08-28,21:21:57.000,240,10978644,14565,0,1693257716,13103.335768729994,51.86249328000122,53538.18992016001 2023-08-28,21:21:58.000,240,10978678,14365,0,1693257717,13103.38292289999,51.89773892999801,53538.16895880001 2023-08-28,21:21:59.000,240,10978617,14725,0,1693257718,13103.329032419999,51.932984580002085,53538.078126240005 2023-08-28,21:22:00.000,240,10978691,14125,0,1693257719,13103.376186589994,51.9470828400008,53538.08511336 2023-08-28,21:22:01.000,240,10978673,14725,0,1693257720,13103.369450279999,51.989377620004234,53538.008255040004 2023-08-28,21:22:02.000,240,10978669,14565,0,1693257721,13103.43007707,52.00347588000295,53538.078126240005 2023-08-28,21:22:03.000,240,10978651,14485,0,1693257722,13103.436813379994,52.059868919997825,53537.959345200004 2023-08-28,21:22:04.000,240,10978669,14205,0,1693257723,13103.49070386,52.052819789998466,53538.078126240005 2023-08-28,21:22:05.000,240,10978713,14525,0,1693257724,13103.49070386,52.116261959999974,53538.09908760001 2023-08-28,21:22:06.000,240,10978687,14725,0,1693257725,13103.53112172,52.109212830000615,53538.078126240005 2023-08-28,21:22:07.000,240,10978694,14365,0,1693257726,13103.49070386,52.109212830000615,53538.064152 2023-08-28,21:22:08.000,240,10978666,14245,0,1693257727,13103.51091279,52.116261959999974,53538.00126792001 2023-08-28,21:22:09.000,240,10978670,14685,0,1693257728,13103.43007707,52.13036021999869,53537.97331944001 2023-08-28,21:22:10.000,240,10978658,14125,0,1693257729,13103.436813379994,52.12331108999933,53537.91742248 2023-08-28,21:22:11.000,240,10978674,14205,0,1693257730,13103.40986814,52.13036021999869,53537.98729368 2023-08-28,21:22:12.000,240,10978665,14365,0,1693257731,13103.40986814,52.151507610004046,53538.00126792001 2023-08-28,21:22:13.000,240,10978637,14325,0,1693257732,13103.40986814,52.102163700001256,53538.04319064 2023-08-28,21:22:14.000,240,10978666,14725,0,1693257733,13103.43007707,52.13740934999805,53538.05017776001 2023-08-28,21:22:15.000,240,10978637,14125,0,1693257734,13103.329032419999,52.14445848000469,53537.910435360005 2023-08-28,21:22:16.000,240,10978693,14325,0,1693257735,13103.315559799994,52.109212830000615,53537.86851264 2023-08-28,21:22:17.000,240,10978697,14645,0,1693257736,13103.302087179989,52.116261959999974,53537.90344824001 2023-08-28,21:22:18.000,240,10978679,14885,0,1693257737,13103.295350869994,52.102163700001256,53537.82658992 2023-08-28,21:22:19.000,240,10978655,14485,0,1693257738,13103.268405629999,52.116261959999974,53537.84755128 2023-08-28,21:22:20.000,240,10978689,14365,0,1693257739,13103.254933009994,52.0951145700019,53537.791654320004 2023-08-28,21:22:21.000,240,10978681,14365,0,1693257740,13103.295350869994,52.13036021999869,53537.89646112 2023-08-28,21:22:22.000,240,10978651,14325,0,1693257741,13103.329032419999,52.13036021999869,53537.889474 2023-08-28,21:22:23.000,240,10978672,14365,0,1693257742,13103.302087179989,52.14445848000469,53537.85453840001 2023-08-28,21:22:24.000,240,10978648,14405,0,1693257743,13103.227987769998,52.116261959999974,53537.77069296 2023-08-28,21:22:25.000,240,10978642,14725,0,1693257744,13103.234724079994,52.13740934999805,53537.73575736001 2023-08-28,21:22:26.000,240,10978647,14405,0,1693257745,13103.268405629999,52.12331108999933,53537.7497316 2023-08-28,21:22:27.000,240,10978690,14565,0,1693257746,13103.268405629999,52.151507610004046,53537.672873280004 2023-08-28,21:22:28.000,240,10978663,14365,0,1693257747,13103.194306219993,52.14445848000469,53537.66588616001 2023-08-28,21:22:29.000,240,10978695,14365,0,1693257748,13103.207778839998,52.151507610004046,53537.644924800006 2023-08-28,21:22:30.000,240,10978645,14485,0,1693257749,13103.241460389989,52.116261959999974,53537.66588616001 2023-08-28,21:22:31.000,240,10978673,14645,0,1693257750,13103.147152049998,52.158556740003405,53537.623963440004 2023-08-28,21:22:32.000,240,10978683,14445,0,1693257751,13103.147152049998,52.151507610004046,53537.60300208 2023-08-28,21:22:33.000,240,10978670,14525,0,1693257752,13103.140415739988,52.14445848000469,53537.56806648001 2023-08-28,21:22:34.000,240,10978667,14365,0,1693257753,13103.194306219993,52.14445848000469,53537.63793768001 2023-08-28,21:22:35.000,240,10978697,14285,0,1693257754,13103.221251459989,52.165605870002764,53537.672873280004 2023-08-28,21:22:36.000,240,10978657,14405,0,1693257755,13103.167360979998,52.151507610004046,53537.61697632001 2023-08-28,21:22:37.000,240,10978671,14605,0,1693257756,13103.221251459989,52.165605870002764,53537.65191192 2023-08-28,21:22:38.000,240,10978670,14565,0,1693257757,13103.214515149994,52.151507610004046,53537.71479600001 2023-08-28,21:22:39.000,240,10978628,14285,0,1693257758,13103.147152049998,52.20085151999956,53537.59601496001 2023-08-28,21:22:40.000,240,10978694,14645,0,1693257759,13103.194306219993,52.17970413000148,53537.63095056 2023-08-28,21:22:41.000,240,10978705,14605,0,1693257760,13103.227987769998,52.17265500000212,53537.65191192 2023-08-28,21:22:42.000,240,10978675,14445,0,1693257761,13103.180833599989,52.158556740003405,53537.63095056 2023-08-28,21:22:43.000,240,10978721,14365,0,1693257762,13103.241460389989,52.1938023900002,53537.693834640006 2023-08-28,21:22:44.000,240,10978698,14205,0,1693257763,13103.268405629999,52.13036021999869,53537.6798604 2023-08-28,21:22:45.000,240,10978667,14725,0,1693257764,13103.241460389989,52.17970413000148,53537.63095056 2023-08-28,21:22:46.000,240,10978692,14205,0,1693257765,13103.335768729994,52.158556740003405,53537.70780888 2023-08-28,21:22:47.000,240,10978653,14525,0,1693257766,13103.315559799994,52.17265500000212,53537.66588616001 2023-08-28,21:22:48.000,240,10978701,14205,0,1693257767,13103.302087179989,52.14445848000469,53537.693834640006 2023-08-28,21:22:49.000,240,10978639,14365,0,1693257768,13103.275141939994,52.151507610004046,53537.61697632001 2023-08-28,21:22:50.000,240,10978655,14365,0,1693257769,13103.254933009994,52.109212830000615,53537.56806648001 2023-08-28,21:22:51.000,240,10978655,14125,0,1693257770,13103.214515149994,52.13740934999805,53537.55409224 2023-08-28,21:22:52.000,240,10978667,14405,0,1693257771,13103.329032419999,52.109212830000615,53537.644924800006 2023-08-28,21:22:53.000,240,10978718,14405,0,1693257772,13103.308823489999,52.08101631000318,53537.65889904 2023-08-28,21:22:54.000,240,10978706,14485,0,1693257773,13103.241460389989,52.102163700001256,53537.65889904 2023-08-28,21:22:55.000,240,10978667,14525,0,1693257774,13103.167360979998,52.102163700001256,53537.623963440004 2023-08-28,21:22:56.000,240,10978685,14685,0,1693257775,13103.133679429993,52.08101631000318,53537.51216952 2023-08-28,21:22:57.000,240,10978716,14205,0,1693257776,13103.180833599989,52.13036021999869,53537.58902784 2023-08-28,21:22:58.000,240,10978652,14565,0,1693257777,13103.140415739988,52.102163700001256,53537.540118 2023-08-28,21:22:59.000,240,10978675,14405,0,1693257778,13103.086525259998,52.102163700001256,53537.53313088 2023-08-28,21:23:00.000,240,10978653,14365,0,1693257779,13103.187569909998,52.151507610004046,53537.58204072 2023-08-28,21:23:01.000,240,10978670,14485,0,1693257780,13103.187569909998,52.0951145700019,53537.56806648001 2023-08-28,21:23:02.000,240,10978695,14605,0,1693257781,13103.153888359993,52.08806544000254,53537.58204072 2023-08-28,21:23:03.000,240,10978652,14525,0,1693257782,13103.126943119998,52.102163700001256,53537.55409224 2023-08-28,21:23:04.000,240,10978665,14365,0,1693257783,13103.073052639993,52.109212830000615,53537.47024680001 2023-08-28,21:23:05.000,240,10978682,14205,0,1693257784,13103.099997879988,52.13740934999805,53537.38640136 2023-08-28,21:23:06.000,240,10978641,14325,0,1693257785,13103.120206809988,52.102163700001256,53537.456272560004 2023-08-28,21:23:07.000,240,10978680,14565,0,1693257786,13103.126943119998,52.0951145700019,53537.477233920006 2023-08-28,21:23:08.000,240,10978690,14365,0,1693257787,13103.113470499993,52.08806544000254,53537.358452880006 2023-08-28,21:23:09.000,240,10978677,14485,0,1693257788,13103.187569909998,52.109212830000615,53537.48422104 2023-08-28,21:23:10.000,240,10978678,14405,0,1693257789,13103.160624669988,52.03872152999975,53537.49819528001 2023-08-28,21:23:11.000,240,10978662,14245,0,1693257790,13103.160624669988,52.07396718000382,53537.540118 2023-08-28,21:23:12.000,240,10978665,14645,0,1693257791,13103.113470499993,52.059868919997825,53537.456272560004 2023-08-28,21:23:13.000,240,10978639,14245,0,1693257792,13103.153888359993,52.059868919997825,53537.46325968 2023-08-28,21:23:14.000,240,10978667,14485,0,1693257793,13103.187569909998,52.06691805000446,53537.37242712 2023-08-28,21:23:15.000,240,10978665,14125,0,1693257794,13103.120206809988,52.059868919997825,53537.33050440001 2023-08-28,21:23:16.000,240,10978648,14405,0,1693257795,13103.099997879988,52.02462327000103,53537.239671840005 2023-08-28,21:23:17.000,240,10978645,14165,0,1693257796,13103.167360979998,52.00347588000295,53537.40037560001 2023-08-28,21:23:18.000,240,10978689,14285,0,1693257797,13103.113470499993,52.00347588000295,53537.2955688 2023-08-28,21:23:19.000,240,10978655,14285,0,1693257798,13103.106734189998,52.01052501000231,53537.39338848 2023-08-28,21:23:20.000,240,10978674,14325,0,1693257799,13103.106734189998,51.96118109999952,53537.34447864 2023-08-28,21:23:21.000,240,10978668,14245,0,1693257800,13103.106734189998,52.00347588000295,53537.288581680004 2023-08-28,21:23:22.000,240,10978667,14405,0,1693257801,13103.160624669988,51.982328490004875,53537.309543040006 2023-08-28,21:23:23.000,240,10978654,14325,0,1693257802,13103.133679429993,51.982328490004875,53537.28159456001 2023-08-28,21:23:24.000,240,10978638,14285,0,1693257803,13103.153888359993,51.95413197000016,53537.25364608 2023-08-28,21:23:25.000,240,10978663,14205,0,1693257804,13103.214515149994,51.96118109999952,53537.27460744 2023-08-28,21:23:26.000,240,10978676,14165,0,1693257805,13103.194306219993,51.97527935999824,53537.2955688 2023-08-28,21:23:27.000,240,10978668,14445,0,1693257806,13103.147152049998,51.97527935999824,53537.21871048 2023-08-28,21:23:28.000,240,10978638,14645,0,1693257807,13103.187569909998,51.940033710001444,53537.239671840005 2023-08-28,21:23:29.000,240,10978665,14565,0,1693257808,13103.234724079994,51.96118109999952,53537.25364608 2023-08-28,21:23:30.000,240,10978657,14725,0,1693257809,13103.221251459989,51.96118109999952,53537.309543040006 2023-08-28,21:23:31.000,240,10978662,14605,0,1693257810,13103.227987769998,51.925935450002726,53537.358452880006 2023-08-28,21:23:32.000,240,10978638,14085,0,1693257811,13103.248196699999,51.925935450002726,53537.36544 2023-08-28,21:23:33.000,240,10978695,14445,0,1693257812,13103.227987769998,51.91183719000401,53537.36544 2023-08-28,21:23:34.000,240,10978673,14485,0,1693257813,13103.261669319989,51.932984580002085,53537.309543040006 2023-08-28,21:23:35.000,240,10978703,14605,0,1693257814,13103.261669319989,51.91888632000337,53537.31653016 2023-08-28,21:23:36.000,240,10978717,14565,0,1693257815,13103.248196699999,51.890689799998654,53537.30255592001 2023-08-28,21:23:37.000,240,10978733,14365,0,1693257816,13103.221251459989,51.876591539999936,53537.19774912 2023-08-28,21:23:38.000,240,10978669,14325,0,1693257817,13103.288614559999,51.86249328000122,53537.239671840005 2023-08-28,21:23:39.000,240,10978676,14605,0,1693257818,13103.241460389989,51.85544415000186,53537.20473624 2023-08-28,21:23:40.000,240,10978640,14245,0,1693257819,13103.38292289999,51.84134589000314,53537.38640136 2023-08-28,21:23:41.000,240,10978675,14405,0,1693257820,13103.396395519994,51.83429676000378,53537.37941424001 2023-08-28,21:23:42.000,240,10978682,14325,0,1693257821,13103.40986814,51.84134589000314,53537.30255592001 2023-08-28,21:23:43.000,240,10978713,14725,0,1693257822,13103.349241349999,51.81314936999843,53537.337491520004 2023-08-28,21:23:44.000,240,10978656,14325,0,1693257823,13103.389659209999,51.79200198000035,53537.337491520004 2023-08-28,21:23:45.000,240,10978695,14445,0,1693257824,13103.335768729994,51.77790372000163,53537.30255592001 2023-08-28,21:23:46.000,240,10978682,14445,0,1693257825,13103.46375861999,51.763805460002914,53537.34447864 2023-08-28,21:23:47.000,240,10978631,14365,0,1693257826,13103.457022309994,51.7356089399982,53537.40037560001 2023-08-28,21:23:48.000,240,10978653,14405,0,1693257827,13103.50417647999,51.693314160002046,53537.35146576001 2023-08-28,21:23:49.000,240,10978671,14405,0,1693257828,13103.457022309994,51.707412420000765,53537.32351728 2023-08-28,21:23:50.000,240,10978668,14045,0,1693257829,13103.48396754999,51.67216677000397,53537.30255592001 2023-08-28,21:23:51.000,240,10978669,14365,0,1693257830,13103.52438540999,51.643970249999256,53537.309543040006 2023-08-28,21:23:52.000,240,10978693,14205,0,1693257831,13103.54459433999,51.68626503000269,53537.33050440001 2023-08-28,21:23:53.000,240,10978643,14365,0,1693257832,13103.537858029995,51.658068509997975,53537.26063320001 2023-08-28,21:23:54.000,240,10978680,14405,0,1693257833,13103.54459433999,51.67921590000333,53537.19774912 2023-08-28,21:23:55.000,240,10978663,13885,0,1693257834,13103.64563898999,51.72151067999948,53537.32351728 2023-08-28,21:23:56.000,240,10978686,14365,0,1693257835,13103.659111609995,51.700363290001405,53537.24665896 2023-08-28,21:23:57.000,240,10978696,14485,0,1693257836,13103.66584791999,51.707412420000765,53537.26063320001 2023-08-28,21:23:58.000,240,10978664,14325,0,1693257837,13103.780365189996,51.707412420000765,53537.358452880006 2023-08-28,21:23:59.000,240,10978618,14205,0,1693257838,13103.780365189996,51.714461550000124,53537.358452880006 2023-08-28,21:24:00.000,240,10978668,14365,0,1693257839,13103.827519359991,51.707412420000765,53537.46325968 2023-08-28,21:24:01.000,240,10978663,14485,0,1693257840,13103.79383781,51.7356089399982,53537.337491520004 2023-08-28,21:24:02.000,240,10978653,14205,0,1693257841,13103.820783049996,51.749707200004195,53537.31653016 2023-08-28,21:24:03.000,240,10978667,14325,0,1693257842,13103.874673530001,51.749707200004195,53537.42133696 2023-08-28,21:24:04.000,240,10978729,14485,0,1693257843,13103.908355079991,51.72855980999884,53537.42832408001 2023-08-28,21:24:05.000,240,10978706,14565,0,1693257844,13103.908355079991,51.72855980999884,53537.42133696 2023-08-28,21:24:06.000,240,10978675,14285,0,1693257845,13103.968981869992,51.77790372000163,53537.40037560001 2023-08-28,21:24:07.000,240,10978597,14405,0,1693257846,13103.962245559997,51.756756330003554,53537.42832408001 2023-08-28,21:24:08.000,240,10978632,14245,0,1693257847,13103.975718180001,51.763805460002914,53537.407362720005 2023-08-28,21:24:09.000,240,10978659,14525,0,1693257848,13104.022872349997,51.742658070004836,53537.37242712 2023-08-28,21:24:10.000,240,10978699,14205,0,1693257849,13103.995927110002,51.79200198000035,53537.40037560001 2023-08-28,21:24:11.000,240,10978664,14525,0,1693257850,13104.029608659992,51.82019849999779,53537.42133696 2023-08-28,21:24:12.000,240,10978646,14205,0,1693257851,13104.090235449992,51.77790372000163,53537.55409224 2023-08-28,21:24:13.000,240,10978714,14725,0,1693257852,13104.150862239992,51.77085459000227,53537.56107936 2023-08-28,21:24:14.000,240,10978635,14285,0,1693257853,13104.157598550002,51.742658070004836,53537.51216952 2023-08-28,21:24:15.000,240,10978670,14205,0,1693257854,13104.076762830002,51.749707200004195,53537.44928544001 2023-08-28,21:24:16.000,240,10978698,14565,0,1693257855,13104.150862239992,51.79200198000035,53537.49120816 2023-08-28,21:24:17.000,240,10978659,14565,0,1693257856,13104.171071169993,51.77790372000163,53537.55409224 2023-08-28,21:24:18.000,240,10978626,14325,0,1693257857,13104.144125929997,51.79905110999971,53537.44229832 2023-08-28,21:24:19.000,240,10978677,14205,0,1693257858,13104.177807480002,51.77790372000163,53537.56107936 2023-08-28,21:24:20.000,240,10978660,14245,0,1693257859,13104.238434270002,51.77085459000227,53537.55409224 2023-08-28,21:24:21.000,240,10978687,14045,0,1693257860,13104.258643200003,51.763805460002914,53537.58204072 2023-08-28,21:24:22.000,240,10978653,14525,0,1693257861,13104.251906889993,51.742658070004836,53537.6099892 2023-08-28,21:24:23.000,240,10978686,14365,0,1693257862,13104.150862239992,51.77790372000163,53537.54710512001 2023-08-28,21:24:24.000,240,10978652,14205,0,1693257863,13104.191280099993,51.77790372000163,53537.477233920006 2023-08-28,21:24:25.000,240,10978700,14365,0,1693257864,13104.150862239992,51.77790372000163,53537.56806648001 2023-08-28,21:24:26.000,240,10978662,14245,0,1693257865,13104.198016410002,51.78495285000099,53537.60300208 2023-08-28,21:24:27.000,240,10978681,14405,0,1693257866,13104.164334859997,51.78495285000099,53537.575053600005 2023-08-28,21:24:28.000,240,10978683,14005,0,1693257867,13104.130653309992,51.78495285000099,53537.53313088 2023-08-28,21:24:29.000,240,10978670,14325,0,1693257868,13104.144125929997,51.79200198000035,53537.644924800006 2023-08-28,21:24:30.000,240,10978658,14565,0,1693257869,13104.103708069997,51.80610023999907,53537.58204072 2023-08-28,21:24:31.000,240,10978712,14325,0,1693257870,13104.096971760002,51.85544415000186,53537.63095056 2023-08-28,21:24:32.000,240,10978682,14085,0,1693257871,13104.137389620002,51.82724763000442,53537.58902784 2023-08-28,21:24:33.000,240,10978662,14245,0,1693257872,13104.083499139997,51.86249328000122,53537.6798604 2023-08-28,21:24:34.000,240,10978686,14205,0,1693257873,13104.083499139997,51.86954241000058,53537.51216952 2023-08-28,21:24:35.000,240,10978686,14285,0,1693257874,13104.090235449992,51.91183719000401,53537.6099892 2023-08-28,21:24:36.000,240,10978639,14405,0,1693257875,13104.083499139997,51.91183719000401,53537.56107936 2023-08-28,21:24:37.000,240,10978642,14445,0,1693257876,13104.144125929997,51.925935450002726,53537.65889904 2023-08-28,21:24:38.000,240,10978668,14365,0,1693257877,13104.130653309992,51.940033710001444,53537.65191192 2023-08-28,21:24:39.000,240,10978654,14445,0,1693257878,13104.096971760002,51.925935450002726,53537.575053600005 2023-08-28,21:24:40.000,240,10978702,14685,0,1693257879,13104.110444379992,51.932984580002085,53537.540118 2023-08-28,21:24:41.000,240,10978657,14485,0,1693257880,13104.083499139997,51.932984580002085,53537.526143760006 2023-08-28,21:24:42.000,240,10978665,14325,0,1693257881,13104.103708069997,51.932984580002085,53537.53313088 2023-08-28,21:24:43.000,240,10978669,14605,0,1693257882,13104.117180690002,51.90478806000465,53537.53313088 2023-08-28,21:24:44.000,240,10978667,14525,0,1693257883,13104.137389620002,51.9470828400008,53537.53313088 2023-08-28,21:24:45.000,240,10978639,14485,0,1693257884,13104.130653309992,51.925935450002726,53537.49120816 2023-08-28,21:24:46.000,240,10978642,14605,0,1693257885,13104.164334859997,51.932984580002085,53537.53313088 2023-08-28,21:24:47.000,240,10978706,14285,0,1693257886,13104.137389620002,51.932984580002085,53537.44928544001 2023-08-28,21:24:48.000,240,10978670,14565,0,1693257887,13104.070026519992,51.876591539999936,53537.38640136 2023-08-28,21:24:49.000,240,10978660,14325,0,1693257888,13104.164334859997,51.91888632000337,53537.49819528001 2023-08-28,21:24:50.000,240,10978667,14645,0,1693257889,13104.184543789997,51.86954241000058,53537.42832408001 2023-08-28,21:24:51.000,240,10978686,14205,0,1693257890,13104.144125929997,51.86954241000058,53537.407362720005 2023-08-28,21:24:52.000,240,10978659,14565,0,1693257891,13104.171071169993,51.86954241000058,53537.44928544001 2023-08-28,21:24:53.000,240,10978667,14565,0,1693257892,13104.258643200003,51.86954241000058,53537.49120816 2023-08-28,21:24:54.000,240,10978671,14165,0,1693257893,13104.231697959993,51.85544415000186,53537.51216952 2023-08-28,21:24:55.000,240,10978637,14445,0,1693257894,13104.191280099993,51.8483950200025,53537.35146576001 2023-08-28,21:24:56.000,240,10978668,14325,0,1693257895,13104.204752719997,51.85544415000186,53537.36544 2023-08-28,21:24:57.000,240,10978667,14245,0,1693257896,13104.305797369998,51.86954241000058,53537.456272560004 2023-08-28,21:24:58.000,240,10978648,14365,0,1693257897,13104.299061059988,51.83429676000378,53537.42832408001 2023-08-28,21:24:59.000,240,10978651,14605,0,1693257898,13104.305797369998,51.84134589000314,53537.42832408001 2023-08-28,21:25:00.000,240,10978643,14365,0,1693257899,13104.305797369998,51.8483950200025,53537.407362720005 2023-08-28,21:25:01.000,240,10978673,14325,0,1693257900,13104.326006299998,51.82019849999779,53537.49819528001 2023-08-28,21:25:02.000,240,10978672,14125,0,1693257901,13104.332742609993,51.82724763000442,53537.477233920006 2023-08-28,21:25:03.000,240,10978664,14445,0,1693257902,13104.305797369998,51.8483950200025,53537.47024680001 2023-08-28,21:25:04.000,240,10978656,14405,0,1693257903,13104.359687849988,51.8483950200025,53537.38640136 2023-08-28,21:25:05.000,240,10978665,14405,0,1693257904,13104.373160469993,51.876591539999936,53537.42133696 2023-08-28,21:25:06.000,240,10978651,14245,0,1693257905,13104.433787259994,51.90478806000465,53537.36544 2023-08-28,21:25:07.000,240,10978709,14365,0,1693257906,13104.379896779988,51.91183719000401,53537.31653016 2023-08-28,21:25:08.000,240,10978687,14125,0,1693257907,13104.487677739999,51.89773892999801,53537.44928544001 2023-08-28,21:25:09.000,240,10978658,14205,0,1693257908,13104.507886669999,51.890689799998654,53537.42133696 2023-08-28,21:25:10.000,240,10978678,14365,0,1693257909,13104.474205119994,51.91183719000401,53537.44229832 2023-08-28,21:25:11.000,240,10978686,14365,0,1693257910,13104.494414049994,51.89773892999801,53537.477233920006 2023-08-28,21:25:12.000,240,10978674,14325,0,1693257911,13104.514622979994,51.91183719000401,53537.456272560004 2023-08-28,21:25:13.000,240,10978670,14445,0,1693257912,13104.507886669999,51.932984580002085,53537.46325968 2023-08-28,21:25:14.000,240,10978662,14205,0,1693257913,13104.514622979994,51.982328490004875,53537.44229832 2023-08-28,21:25:15.000,240,10978639,14485,0,1693257914,13104.595458699994,51.99642675000359,53537.49120816 2023-08-28,21:25:16.000,240,10978657,14325,0,1693257915,13104.656085489994,51.96118109999952,53537.58204072 2023-08-28,21:25:17.000,240,10978674,14245,0,1693257916,13104.68303072999,51.96823022999888,53537.56107936 2023-08-28,21:25:18.000,240,10978661,14365,0,1693257917,13104.68303072999,52.01052501000231,53537.575053600005 2023-08-28,21:25:19.000,240,10978628,14245,0,1693257918,13104.736921209995,51.982328490004875,53537.55409224 2023-08-28,21:25:20.000,240,10978710,14405,0,1693257919,13104.78407537999,51.97527935999824,53537.54710512001 2023-08-28,21:25:21.000,240,10978717,14405,0,1693257920,13104.7301849,51.925935450002726,53537.40037560001 2023-08-28,21:25:22.000,240,10978678,14565,0,1693257921,13104.76386644999,51.940033710001444,53537.49819528001 2023-08-28,21:25:23.000,240,10978673,14525,0,1693257922,13104.80428430999,51.91888632000337,53537.63793768001 2023-08-28,21:25:24.000,240,10978682,14165,0,1693257923,13104.83122955,51.89773892999801,53537.575053600005 2023-08-28,21:25:25.000,240,10978732,14365,0,1693257924,13104.858174789995,51.86249328000122,53537.63095056 2023-08-28,21:25:26.000,240,10978674,14445,0,1693257925,13104.837965859995,51.91183719000401,53537.51216952 2023-08-28,21:25:27.000,240,10978656,14205,0,1693257926,13104.858174789995,51.8483950200025,53537.61697632001 2023-08-28,21:25:28.000,240,10978616,14285,0,1693257927,13104.84470216999,51.85544415000186,53537.58902784 2023-08-28,21:25:29.000,240,10978690,14485,0,1693257928,13104.90532895999,51.86954241000058,53537.68684752001 2023-08-28,21:25:30.000,240,10978698,14325,0,1693257929,13104.918801579995,51.83429676000378,53537.66588616001 2023-08-28,21:25:31.000,240,10978673,14285,0,1693257930,13104.898592649995,51.82724763000442,53537.61697632001 2023-08-28,21:25:32.000,240,10978682,14245,0,1693257931,13104.90532895999,51.8483950200025,53537.59601496001 2023-08-28,21:25:33.000,240,10978626,14565,0,1693257932,13104.94574681999,51.79905110999971,53537.61697632001 2023-08-28,21:25:34.000,240,10978645,14485,0,1693257933,13104.97269206,51.83429676000378,53537.63793768001 2023-08-28,21:25:35.000,240,10978641,14485,0,1693257934,13104.959219439996,51.82724763000442,53537.58902784 2023-08-28,21:25:36.000,240,10978634,14045,0,1693257935,13104.91206527,51.84134589000314,53537.51216952 2023-08-28,21:25:37.000,240,10978642,14245,0,1693257936,13104.878383719995,51.85544415000186,53537.456272560004 2023-08-28,21:25:38.000,240,10978662,14245,0,1693257937,13104.959219439996,51.876591539999936,53537.49819528001 2023-08-28,21:25:39.000,240,10978653,14325,0,1693257938,13104.959219439996,51.883640669999295,53537.51216952 2023-08-28,21:25:40.000,240,10978673,14405,0,1693257939,13105.006373609991,51.89773892999801,53537.58204072 2023-08-28,21:25:41.000,240,10978701,14565,0,1693257940,13104.94574681999,51.91183719000401,53537.47024680001 2023-08-28,21:25:42.000,240,10978629,14645,0,1693257941,13104.95248313,51.90478806000465,53537.55409224 2023-08-28,21:25:43.000,240,10978682,14365,0,1693257942,13104.97269206,51.932984580002085,53537.477233920006 2023-08-28,21:25:44.000,240,10978640,14645,0,1693257943,13104.939010509996,51.932984580002085,53537.44229832 2023-08-28,21:25:45.000,240,10978638,14365,0,1693257944,13104.94574681999,51.982328490004875,53537.51216952 2023-08-28,21:25:46.000,240,10978656,14285,0,1693257945,13104.918801579995,52.04577065999911,53537.42133696 2023-08-28,21:25:47.000,240,10978651,14565,0,1693257946,13104.95248313,52.02462327000103,53537.540118 2023-08-28,21:25:48.000,240,10978661,14245,0,1693257947,13104.96595574999,52.01052501000231,53537.526143760006 2023-08-28,21:25:49.000,240,10978689,14285,0,1693257948,13104.979428369996,52.059868919997825,53537.58902784 2023-08-28,21:25:50.000,240,10978669,14645,0,1693257949,13105.006373609991,52.059868919997825,53537.58204072 2023-08-28,21:25:51.000,240,10978686,14565,0,1693257950,13104.94574681999,52.052819789998466,53537.49120816 2023-08-28,21:25:52.000,240,10978660,14205,0,1693257951,13105.01310992,52.06691805000446,53537.51915664001 2023-08-28,21:25:53.000,240,10978670,14405,0,1693257952,13104.96595574999,52.06691805000446,53537.44928544001 2023-08-28,21:25:54.000,240,10978683,14165,0,1693257953,13105.03331885,52.08806544000254,53537.540118 2023-08-28,21:25:55.000,240,10978638,14285,0,1693257954,13105.019846229996,52.102163700001256,53537.540118 2023-08-28,21:25:56.000,240,10978671,14685,0,1693257955,13105.019846229996,52.08806544000254,53537.51216952 2023-08-28,21:25:57.000,240,10978670,14325,0,1693257956,13105.067000399991,52.102163700001256,53537.644924800006 2023-08-28,21:25:58.000,240,10978644,14565,0,1693257957,13105.100681949996,52.06691805000446,53537.56806648001 2023-08-28,21:25:59.000,240,10978662,14485,0,1693257958,13105.060264089996,52.102163700001256,53537.49819528001 2023-08-28,21:26:00.000,240,10978656,14245,0,1693257959,13105.120890879996,52.059868919997825,53537.51915664001 2023-08-28,21:26:01.000,240,10978664,14605,0,1693257960,13105.093945640001,52.06691805000446,53537.55409224 2023-08-28,21:26:02.000,240,10978675,14485,0,1693257961,13105.073736710001,52.04577065999911,53537.51915664001 2023-08-28,21:26:03.000,240,10978633,14125,0,1693257962,13105.141099809996,52.052819789998466,53537.54710512001 2023-08-28,21:26:04.000,240,10978633,14365,0,1693257963,13105.275826010002,51.989377620004234,53537.58902784 2023-08-28,21:26:05.000,240,10978649,14405,0,1693257964,13105.161308739996,51.97527935999824,53537.53313088 2023-08-28,21:26:06.000,240,10978632,14285,0,1693257965,13105.282562319997,51.989377620004234,53537.575053600005 2023-08-28,21:26:07.000,240,10978743,14365,0,1693257966,13105.262353389997,51.982328490004875,53537.47024680001 2023-08-28,21:26:08.000,240,10978636,14325,0,1693257967,13105.329716489992,52.01757414000167,53537.540118 2023-08-28,21:26:09.000,240,10978696,14485,0,1693257968,13105.336452800002,51.96823022999888,53537.51216952 2023-08-28,21:26:10.000,240,10978610,14445,0,1693257969,13105.329716489992,52.00347588000295,53537.51216952 2023-08-28,21:26:11.000,240,10978663,14045,0,1693257970,13105.316243870002,51.989377620004234,53537.56806648001 2023-08-28,21:26:12.000,240,10978672,14165,0,1693257971,13105.343189109997,52.00347588000295,53537.575053600005 2023-08-28,21:26:13.000,240,10978617,14165,0,1693257972,13105.356661730002,52.02462327000103,53537.59601496001 2023-08-28,21:26:14.000,240,10978657,14445,0,1693257973,13105.424024829998,52.06691805000446,53537.55409224 2023-08-28,21:26:15.000,240,10978683,14405,0,1693257974,13105.464442689998,52.06691805000446,53537.63095056 2023-08-28,21:26:16.000,240,10978693,14085,0,1693257975,13105.376870660002,52.12331108999933,53537.51915664001 2023-08-28,21:26:17.000,240,10978630,13885,0,1693257976,13105.525069479998,52.109212830000615,53537.63095056 2023-08-28,21:26:18.000,240,10978689,14285,0,1693257977,13105.552014719993,52.12331108999933,53537.65889904 2023-08-28,21:26:19.000,240,10978658,14525,0,1693257978,13105.545278409998,52.17265500000212,53537.61697632001 2023-08-28,21:26:20.000,240,10978684,14245,0,1693257979,13105.599168889989,52.17970413000148,53537.72877024 2023-08-28,21:26:21.000,240,10978684,14485,0,1693257980,13105.693477229994,52.18675326000084,53537.7497316 2023-08-28,21:26:22.000,240,10978665,14565,0,1693257981,13105.706949849999,52.18675326000084,53537.791654320004 2023-08-28,21:26:23.000,240,10978645,14525,0,1693257982,13105.612641509993,52.20085151999956,53537.693834640006 2023-08-28,21:26:24.000,240,10978648,14245,0,1693257983,13105.666531989998,52.22904804000427,53537.791654320004 2023-08-28,21:26:25.000,240,10978669,14285,0,1693257984,13105.740631399989,52.18675326000084,53537.77768008 2023-08-28,21:26:26.000,240,10978667,14525,0,1693257985,13105.700213539989,52.23609717000363,53537.73575736001 2023-08-28,21:26:27.000,240,10978670,14285,0,1693257986,13105.767576639999,52.18675326000084,53537.840564160004 2023-08-28,21:26:28.000,240,10978665,14605,0,1693257987,13105.84841236,52.1938023900002,53537.86851264 2023-08-28,21:26:29.000,240,10978697,14285,0,1693257988,13105.807994499999,52.17265500000212,53537.85453840001 2023-08-28,21:26:30.000,240,10978695,14165,0,1693257989,13105.915775459995,52.158556740003405,53537.90344824001 2023-08-28,21:26:31.000,240,10978683,14685,0,1693257990,13105.88883022,52.14445848000469,53537.88248688001 2023-08-28,21:26:32.000,240,10978625,14405,0,1693257991,13105.90230283999,52.14445848000469,53537.89646112 2023-08-28,21:26:33.000,240,10978627,14565,0,1693257992,13105.855148669994,52.116261959999974,53537.84755128 2023-08-28,21:26:34.000,240,10978673,14565,0,1693257993,13105.84167604999,52.0951145700019,53537.85453840001 2023-08-28,21:26:35.000,240,10978678,14405,0,1693257994,13105.84167604999,52.052819789998466,53537.86851264 2023-08-28,21:26:36.000,240,10978633,14325,0,1693257995,13105.94272069999,52.052819789998466,53537.94537096 2023-08-28,21:26:37.000,240,10978655,14485,0,1693257996,13105.96292962999,52.01757414000167,53537.93838384 2023-08-28,21:26:38.000,240,10978637,14205,0,1693257997,13105.956193319995,51.99642675000359,53537.889474 2023-08-28,21:26:39.000,240,10978631,14365,0,1693257998,13105.935984389995,51.96118109999952,53537.78466720001 2023-08-28,21:26:40.000,240,10978685,14565,0,1693257999,13105.88883022,51.96118109999952,53537.78466720001 2023-08-28,21:26:41.000,240,10978716,14205,0,1693258000,13105.82820343,51.96823022999888,53537.78466720001 2023-08-28,21:26:42.000,240,10978663,14725,0,1693258001,13105.895566529995,51.932984580002085,53537.840564160004 2023-08-28,21:26:43.000,240,10978648,14365,0,1693258002,13105.88883022,51.932984580002085,53537.83357704001 2023-08-28,21:26:44.000,240,10978633,14245,0,1693258003,13105.90230283999,51.86954241000058,53537.75671872 2023-08-28,21:26:45.000,240,10978705,14645,0,1693258004,13105.94272069999,51.86954241000058,53537.889474 2023-08-28,21:26:46.000,240,10978673,14165,0,1693258005,13105.94272069999,51.86954241000058,53537.89646112 2023-08-28,21:26:47.000,240,10978690,14165,0,1693258006,13105.814730809994,51.83429676000378,53537.71479600001 2023-08-28,21:26:48.000,240,10978668,14565,0,1693258007,13105.88209390999,51.83429676000378,53537.83357704001 2023-08-28,21:26:49.000,240,10978646,14245,0,1693258008,13105.834939739994,51.83429676000378,53537.791654320004 2023-08-28,21:26:50.000,240,10978652,14365,0,1693258009,13105.875357599994,51.81314936999843,53537.83357704001 2023-08-28,21:26:51.000,240,10978668,14285,0,1693258010,13105.875357599994,51.81314936999843,53537.84755128 2023-08-28,21:26:52.000,240,10978649,14245,0,1693258011,13105.86862129,51.79200198000035,53537.840564160004 2023-08-28,21:26:53.000,240,10978664,13965,0,1693258012,13105.88209390999,51.756756330003554,53537.812615680006 2023-08-28,21:26:54.000,240,10978603,14405,0,1693258013,13105.90230283999,51.79200198000035,53537.812615680006 2023-08-28,21:26:55.000,240,10978647,14325,0,1693258014,13105.86188497999,51.77085459000227,53537.693834640006 2023-08-28,21:26:56.000,240,10978619,14125,0,1693258015,13105.88209390999,51.763805460002914,53537.672873280004 2023-08-28,21:26:57.000,240,10978677,14205,0,1693258016,13105.76084032999,51.742658070004836,53537.70780888 2023-08-28,21:26:58.000,240,10978679,14285,0,1693258017,13105.754104019994,51.77085459000227,53537.672873280004 2023-08-28,21:26:59.000,240,10978650,14285,0,1693258018,13105.787785569999,51.742658070004836,53537.77768008 2023-08-28,21:27:00.000,240,10978645,14765,0,1693258019,13105.76084032999,51.72855980999884,53537.742744480005 2023-08-28,21:27:01.000,240,10978655,14205,0,1693258020,13105.76084032999,51.714461550000124,53537.77768008 2023-08-28,21:27:02.000,240,10978624,14525,0,1693258021,13105.733895089994,51.700363290001405,53537.86851264 2023-08-28,21:27:03.000,240,10978669,14565,0,1693258022,13105.680004609989,51.700363290001405,53537.8196028 2023-08-28,21:27:04.000,240,10978690,14325,0,1693258023,13105.673268299994,51.693314160002046,53537.88248688001 2023-08-28,21:27:05.000,240,10978659,14405,0,1693258024,13105.585696269998,51.693314160002046,53537.75671872 2023-08-28,21:27:06.000,240,10978633,14365,0,1693258025,13105.518333169988,51.66511764000461,53537.71479600001 2023-08-28,21:27:07.000,240,10978692,14605,0,1693258026,13105.578959959988,51.651019379998615,53537.82658992 2023-08-28,21:27:08.000,240,10978663,14325,0,1693258027,13105.484651619998,51.693314160002046,53537.8196028 2023-08-28,21:27:09.000,240,10978639,14205,0,1693258028,13105.518333169988,51.6369211199999,53537.75671872 2023-08-28,21:27:10.000,240,10978665,14725,0,1693258029,13105.545278409998,51.6369211199999,53537.87549976 2023-08-28,21:27:11.000,240,10978717,14445,0,1693258030,13105.538542099988,51.61577373000182,53537.85453840001 2023-08-28,21:27:12.000,240,10978667,14005,0,1693258031,13105.491387929993,51.62987199000054,53537.791654320004 2023-08-28,21:27:13.000,240,10978660,14205,0,1693258032,13105.491387929993,51.62282286000118,53537.86851264 2023-08-28,21:27:14.000,240,10978636,14645,0,1693258033,13105.504860549998,51.66511764000461,53537.79864144 2023-08-28,21:27:15.000,240,10978748,14205,0,1693258034,13105.504860549998,51.62282286000118,53537.82658992 2023-08-28,21:27:16.000,240,10978661,14685,0,1693258035,13105.477915310003,51.643970249999256,53537.80562856001 2023-08-28,21:27:17.000,240,10978632,14165,0,1693258036,13105.518333169988,51.6016754700031,53537.82658992 2023-08-28,21:27:18.000,240,10978631,14205,0,1693258037,13105.552014719993,51.62987199000054,53537.79864144 2023-08-28,21:27:19.000,240,10978647,14565,0,1693258038,13105.578959959988,51.58757721000438,53537.840564160004 2023-08-28,21:27:20.000,240,10978652,14325,0,1693258039,13105.565487339998,51.62987199000054,53537.79864144 2023-08-28,21:27:21.000,240,10978608,14405,0,1693258040,13105.585696269998,51.59462634000374,53537.76370584001 2023-08-28,21:27:22.000,240,10978625,14285,0,1693258041,13105.578959959988,51.59462634000374,53537.86851264 2023-08-28,21:27:23.000,240,10978638,14085,0,1693258042,13105.605905199998,51.56642981999903,53537.8196028 2023-08-28,21:27:24.000,240,10978652,14405,0,1693258043,13105.572223649993,51.56642981999903,53537.70082176 2023-08-28,21:27:25.000,240,10978652,14325,0,1693258044,13105.639586749989,51.58757721000438,53537.75671872 2023-08-28,21:27:26.000,240,10978671,14405,0,1693258045,13105.659795679989,51.58757721000438,53537.77069296 2023-08-28,21:27:27.000,240,10978657,14405,0,1693258046,13105.626114129998,51.524135040002875,53537.72877024 2023-08-28,21:27:28.000,240,10978673,14405,0,1693258047,13105.531805789993,51.54528243000095,53537.63793768001 2023-08-28,21:27:29.000,240,10978622,14165,0,1693258048,13105.552014719993,51.49593851999816,53537.58204072 2023-08-28,21:27:30.000,240,10978674,14605,0,1693258049,13105.585696269998,51.524135040002875,53537.58902784 2023-08-28,21:27:31.000,240,10978697,14525,0,1693258050,13105.605905199998,51.481840259999444,53537.672873280004 2023-08-28,21:27:32.000,240,10978625,14565,0,1693258051,13105.565487339998,51.474791130000085,53537.6099892 2023-08-28,21:27:33.000,240,10978638,14565,0,1693258052,13105.585696269998,51.474791130000085,53537.71479600001 2023-08-28,21:27:34.000,240,10978635,14365,0,1693258053,13105.646323059998,51.481840259999444,53537.8196028 2023-08-28,21:27:35.000,240,10978655,14365,0,1693258054,13105.619377819989,51.46069287000137,53537.791654320004 2023-08-28,21:27:36.000,240,10978628,14125,0,1693258055,13105.626114129998,51.481840259999444,53537.791654320004 2023-08-28,21:27:37.000,240,10978663,14405,0,1693258056,13105.592432579993,51.43954548000329,53537.644924800006 2023-08-28,21:27:38.000,240,10978659,14605,0,1693258057,13105.612641509993,51.467742000000726,53537.72178312 2023-08-28,21:27:39.000,240,10978619,14405,0,1693258058,13105.612641509993,51.44659461000265,53537.70780888 2023-08-28,21:27:40.000,240,10978694,14645,0,1693258059,13105.612641509993,51.481840259999444,53537.70780888 2023-08-28,21:27:41.000,240,10978654,14685,0,1693258060,13105.639586749989,51.43954548000329,53537.672873280004 2023-08-28,21:27:42.000,240,10978642,14285,0,1693258061,13105.727158779999,51.41134895999858,53537.70780888 2023-08-28,21:27:43.000,240,10978680,14325,0,1693258062,13105.747367709999,51.418398089997936,53537.6798604 2023-08-28,21:27:44.000,240,10978664,14405,0,1693258063,13105.767576639999,51.43954548000329,53537.65191192 2023-08-28,21:27:45.000,240,10978685,14365,0,1693258064,13105.76084032999,51.418398089997936,53537.644924800006 2023-08-28,21:27:46.000,240,10978642,14325,0,1693258065,13105.767576639999,51.40429982999922,53537.63793768001 2023-08-28,21:27:47.000,240,10978651,14205,0,1693258066,13105.88209390999,51.418398089997936,53537.72178312 2023-08-28,21:27:48.000,240,10978705,14565,0,1693258067,13105.834939739994,51.418398089997936,53537.6099892 2023-08-28,21:27:49.000,240,10978708,14525,0,1693258068,13105.935984389995,51.36200505000306,53537.71479600001 2023-08-28,21:27:50.000,240,10978652,14445,0,1693258069,13106.00334748999,51.354955920003704,53537.742744480005 2023-08-28,21:27:51.000,240,10978672,14645,0,1693258070,13106.06397427999,51.305612010000914,53537.71479600001 2023-08-28,21:27:52.000,240,10978642,14445,0,1693258071,13106.0100838,51.32675939999899,53537.65889904 2023-08-28,21:27:53.000,240,10978596,14645,0,1693258072,13106.0100838,51.28446462000284,53537.55409224 2023-08-28,21:27:54.000,240,10978644,14405,0,1693258073,13106.02355641999,51.305612010000914,53537.575053600005 2023-08-28,21:27:55.000,240,10978674,14285,0,1693258074,13106.11112845,51.26331723000476,53537.672873280004 2023-08-28,21:27:56.000,240,10978637,14365,0,1693258075,13106.18522785999,51.249218969998765,53537.65889904 2023-08-28,21:27:57.000,240,10978624,14325,0,1693258076,13106.239118339996,51.23512071000005,53537.644924800006 2023-08-28,21:27:58.000,240,10978672,14325,0,1693258077,13106.27279989,51.20692419000261,53537.77768008 2023-08-28,21:27:59.000,240,10978684,14205,0,1693258078,13106.313217750001,51.19282593000389,53537.83357704001 2023-08-28,21:28:00.000,240,10978668,14285,0,1693258079,13106.299745129996,51.19282593000389,53537.791654320004 2023-08-28,21:28:01.000,240,10978656,14645,0,1693258080,13106.373844540001,51.15758027999982,53537.87549976 2023-08-28,21:28:02.000,240,10978700,14285,0,1693258081,13106.340162989996,51.17167853999854,53537.75671872 2023-08-28,21:28:03.000,240,10978670,14205,0,1693258082,13106.427735019992,51.18577680000453,53537.84755128 2023-08-28,21:28:04.000,240,10978636,14565,0,1693258083,13106.501834429997,51.17167853999854,53537.910435360005 2023-08-28,21:28:05.000,240,10978634,13965,0,1693258084,13106.508570739992,51.17167853999854,53537.87549976 2023-08-28,21:28:06.000,240,10978631,14405,0,1693258085,13106.528779669992,51.1787276699979,53537.89646112 2023-08-28,21:28:07.000,240,10978668,14645,0,1693258086,13106.555724910002,51.1787276699979,53537.82658992 2023-08-28,21:28:08.000,240,10978654,14725,0,1693258087,13106.569197529992,51.19282593000389,53537.840564160004 2023-08-28,21:28:09.000,240,10978688,14245,0,1693258088,13106.582670149997,51.19987506000325,53537.89646112 2023-08-28,21:28:10.000,240,10978609,14245,0,1693258089,13106.609615389993,51.22807158000069,53537.910435360005 2023-08-28,21:28:11.000,240,10978641,14325,0,1693258090,13106.616351700002,51.242169839999406,53537.90344824001 2023-08-28,21:28:12.000,240,10978668,14565,0,1693258091,13106.629824319993,51.23512071000005,53537.93139672001 2023-08-28,21:28:13.000,240,10978635,14365,0,1693258092,13106.676978490003,51.23512071000005,53538.029216400006 2023-08-28,21:28:14.000,240,10978691,14565,0,1693258093,13106.703923729998,51.27036636000412,53537.95235808001 2023-08-28,21:28:15.000,240,10978656,14005,0,1693258094,13106.650033249993,51.256268099998124,53537.85453840001 2023-08-28,21:28:16.000,240,10978676,14405,0,1693258095,13106.609615389993,51.33380852999835,53537.861525520006 2023-08-28,21:28:17.000,240,10978642,14525,0,1693258096,13106.703923729998,51.31971026999963,53537.93838384 2023-08-28,21:28:18.000,240,10978602,14285,0,1693258097,13106.629824319993,51.36200505000306,53537.80562856001 2023-08-28,21:28:19.000,240,10978649,13885,0,1693258098,13106.656769560002,51.38315244000114,53537.90344824001 2023-08-28,21:28:20.000,240,10978659,14285,0,1693258099,13106.737605279988,51.418398089997936,53538.00126792001 2023-08-28,21:28:21.000,240,10978697,14405,0,1693258100,13106.744341589998,51.38315244000114,53538.01524216 2023-08-28,21:28:22.000,240,10978668,14685,0,1693258101,13106.744341589998,51.43954548000329,53537.98729368 2023-08-28,21:28:23.000,240,10978686,14565,0,1693258102,13106.737605279988,51.42544722000457,53537.96633232 2023-08-28,21:28:24.000,240,10978639,14485,0,1693258103,13106.697187420003,51.45364374000201,53537.95235808001 2023-08-28,21:28:25.000,240,10978626,14325,0,1693258104,13106.703923729998,51.43954548000329,53538.00126792001 2023-08-28,21:28:26.000,240,10978718,14405,0,1693258105,13106.730868969993,51.467742000000726,53538.00126792001 2023-08-28,21:28:27.000,240,10978711,14405,0,1693258106,13106.703923729998,51.474791130000085,53538.029216400006 2023-08-28,21:28:28.000,240,10978673,14285,0,1693258107,13106.683714799998,51.474791130000085,53538.00126792001 2023-08-28,21:28:29.000,240,10978659,14245,0,1693258108,13106.697187420003,51.467742000000726,53538.09210048 2023-08-28,21:28:30.000,240,10978659,14085,0,1693258109,13106.670242179993,51.43954548000329,53538.07113912001 2023-08-28,21:28:31.000,240,10978647,14445,0,1693258110,13106.623088009997,51.43249635000393,53538.064152 2023-08-28,21:28:32.000,240,10978622,14605,0,1693258111,13106.555724910002,51.474791130000085,53538.02222928001 2023-08-28,21:28:33.000,240,10978687,14085,0,1693258112,13106.501834429997,51.467742000000726,53538.00126792001 2023-08-28,21:28:34.000,240,10978638,14405,0,1693258113,13106.495098120002,51.4888893899988,53537.96633232 2023-08-28,21:28:35.000,240,10978616,14405,0,1693258114,13106.468152879992,51.49593851999816,53537.96633232 2023-08-28,21:28:36.000,240,10978616,14445,0,1693258115,13106.414262400001,51.51003678000416,53537.910435360005 2023-08-28,21:28:37.000,240,10978662,14165,0,1693258116,13106.434471330002,51.517085910003516,53537.93838384 2023-08-28,21:28:38.000,240,10978637,14325,0,1693258117,13106.407526089992,51.55233156000031,53537.94537096 2023-08-28,21:28:39.000,240,10978657,14125,0,1693258118,13106.367108229992,51.57347894999839,53537.96633232 2023-08-28,21:28:40.000,240,10978697,14245,0,1693258119,13106.346899299991,51.58052807999775,53537.95235808001 2023-08-28,21:28:41.000,240,10978620,14405,0,1693258120,13106.340162989996,51.58757721000438,53537.91742248 2023-08-28,21:28:42.000,240,10978630,14125,0,1693258121,13106.286272509991,51.6016754700031,53537.89646112 2023-08-28,21:28:43.000,240,10978676,14605,0,1693258122,13106.299745129996,51.58052807999775,53537.889474 2023-08-28,21:28:44.000,240,10978647,14245,0,1693258123,13106.293008820001,51.60872460000246,53537.72877024 2023-08-28,21:28:45.000,240,10978635,14445,0,1693258124,13106.2121731,51.61577373000182,53537.73575736001 2023-08-28,21:28:46.000,240,10978661,14805,0,1693258125,13106.27279989,51.643970249999256,53537.79864144 2023-08-28,21:28:47.000,240,10978664,14405,0,1693258126,13106.15154631,51.62987199000054,53537.65191192 2023-08-28,21:28:48.000,240,10978631,14365,0,1693258127,13106.198700479996,51.67216677000397,53537.840564160004 2023-08-28,21:28:49.000,240,10978620,14645,0,1693258128,13106.218909409996,51.707412420000765,53537.89646112 2023-08-28,21:28:50.000,240,10978599,14045,0,1693258129,13106.2121731,51.693314160002046,53537.85453840001 2023-08-28,21:28:51.000,240,10978668,14325,0,1693258130,13106.18522785999,51.67921590000333,53537.85453840001 2023-08-28,21:28:52.000,240,10978648,14405,0,1693258131,13106.19196417,51.693314160002046,53537.87549976 2023-08-28,21:28:53.000,240,10978658,14365,0,1693258132,13106.19196417,51.72151067999948,53537.84755128 2023-08-28,21:28:54.000,240,10978647,14125,0,1693258133,13106.138073689996,51.714461550000124,53537.79864144 2023-08-28,21:28:55.000,240,10978691,14125,0,1693258134,13106.178491549996,51.700363290001405,53537.861525520006 2023-08-28,21:28:56.000,240,10978672,14125,0,1693258135,13106.13133738,51.7356089399982,53537.84755128 2023-08-28,21:28:57.000,240,10978635,14245,0,1693258136,13106.097655829995,51.7356089399982,53537.82658992 2023-08-28,21:28:58.000,240,10978682,14645,0,1693258137,13106.037029039995,51.742658070004836,53537.72178312 2023-08-28,21:28:59.000,240,10978636,14285,0,1693258138,13106.06397427999,51.749707200004195,53537.80562856001 2023-08-28,21:29:00.000,240,10978646,14485,0,1693258139,13106.11112845,51.763805460002914,53537.861525520006 2023-08-28,21:29:01.000,240,10978662,14525,0,1693258140,13106.10439213999,51.77085459000227,53537.80562856001 2023-08-28,21:29:02.000,240,10978652,14445,0,1693258141,13106.17175524,51.756756330003554,53537.791654320004 2023-08-28,21:29:03.000,240,10978641,14125,0,1693258142,13106.158282619996,51.77790372000163,53537.76370584001 2023-08-28,21:29:04.000,240,10978634,14485,0,1693258143,13106.15154631,51.756756330003554,53537.791654320004 2023-08-28,21:29:05.000,240,10978690,14285,0,1693258144,13106.218909409996,51.81314936999843,53537.861525520006 2023-08-28,21:29:06.000,240,10978666,14165,0,1693258145,13106.218909409996,51.78495285000099,53537.86851264 2023-08-28,21:29:07.000,240,10978638,14245,0,1693258146,13106.27279989,51.82724763000442,53537.84755128 2023-08-28,21:29:08.000,240,10978641,14325,0,1693258147,13106.306481439991,51.84134589000314,53537.861525520006 2023-08-28,21:29:09.000,240,10978681,14605,0,1693258148,13106.333426680001,51.8483950200025,53537.861525520006 2023-08-28,21:29:10.000,240,10978657,14405,0,1693258149,13106.394053470001,51.86954241000058,53537.90344824001 2023-08-28,21:29:11.000,240,10978654,14085,0,1693258150,13106.380580849996,51.83429676000378,53537.861525520006 2023-08-28,21:29:12.000,240,10978611,14245,0,1693258151,13106.373844540001,51.876591539999936,53537.87549976 2023-08-28,21:29:13.000,240,10978659,14405,0,1693258152,13106.420998709997,51.890689799998654,53537.94537096 2023-08-28,21:29:14.000,240,10978667,14045,0,1693258153,13106.495098120002,51.883640669999295,53537.9244096 2023-08-28,21:29:15.000,240,10978617,14285,0,1693258154,13106.454680260002,51.91888632000337,53537.9244096 2023-08-28,21:29:16.000,240,10978635,14525,0,1693258155,13106.468152879992,51.91183719000401,53537.910435360005 2023-08-28,21:29:17.000,240,10978641,14245,0,1693258156,13106.528779669992,51.91183719000401,53538.00126792001 2023-08-28,21:29:18.000,240,10978628,14525,0,1693258157,13106.562461219997,51.925935450002726,53538.029216400006 2023-08-28,21:29:19.000,240,10978621,14565,0,1693258158,13106.495098120002,51.932984580002085,53538.02222928001 2023-08-28,21:29:20.000,240,10978678,14045,0,1693258159,13106.548988599992,51.9470828400008,53538.05017776001 2023-08-28,21:29:21.000,240,10978663,14485,0,1693258160,13106.535515980002,51.940033710001444,53537.9942808 2023-08-28,21:29:22.000,240,10978643,14285,0,1693258161,13106.535515980002,51.940033710001444,53538.02222928001 2023-08-28,21:29:23.000,240,10978625,14245,0,1693258162,13106.488361809992,51.91888632000337,53537.97331944001 2023-08-28,21:29:24.000,240,10978585,14645,0,1693258163,13106.562461219997,51.932984580002085,53538.02222928001 2023-08-28,21:29:25.000,240,10978649,14525,0,1693258164,13106.609615389993,51.96823022999888,53538.064152 2023-08-28,21:29:26.000,240,10978614,14485,0,1693258165,13106.636560630002,51.9470828400008,53538.05017776001 2023-08-28,21:29:27.000,240,10978607,14085,0,1693258166,13106.636560630002,51.940033710001444,53538.07113912001 2023-08-28,21:29:28.000,240,10978632,14165,0,1693258167,13106.623088009997,51.91888632000337,53537.96633232 2023-08-28,21:29:29.000,240,10978634,14085,0,1693258168,13106.602879079997,51.9470828400008,53537.889474 2023-08-28,21:29:30.000,240,10978667,14325,0,1693258169,13106.629824319993,51.91888632000337,53537.87549976 2023-08-28,21:29:31.000,240,10978683,14325,0,1693258170,13106.690451109993,51.940033710001444,53538.00126792001 2023-08-28,21:29:32.000,240,10978621,14605,0,1693258171,13106.751077899993,51.940033710001444,53538.03620352 2023-08-28,21:29:33.000,240,10978612,14485,0,1693258172,13106.757814209988,51.91183719000401,53537.94537096 2023-08-28,21:29:34.000,240,10978650,14605,0,1693258173,13106.764550519998,51.940033710001444,53537.959345200004 2023-08-28,21:29:35.000,240,10978638,14245,0,1693258174,13106.825177309998,51.9470828400008,53537.9942808 2023-08-28,21:29:36.000,240,10978647,14565,0,1693258175,13106.818440999989,51.91888632000337,53537.980306560006 2023-08-28,21:29:37.000,240,10978652,14445,0,1693258176,13106.825177309998,51.940033710001444,53537.97331944001 2023-08-28,21:29:38.000,240,10978612,14325,0,1693258177,13106.757814209988,51.883640669999295,53537.88248688001 2023-08-28,21:29:39.000,240,10978575,14565,0,1693258178,13106.852122549994,51.890689799998654,53537.959345200004 2023-08-28,21:29:40.000,240,10978631,14045,0,1693258179,13106.899276719989,51.90478806000465,53537.980306560006 2023-08-28,21:29:41.000,240,10978612,14205,0,1693258180,13106.899276719989,51.883640669999295,53538.03620352 2023-08-28,21:29:42.000,240,10978690,14205,0,1693258181,13106.906013029999,51.89773892999801,53538.11306184 2023-08-28,21:29:43.000,240,10978652,14245,0,1693258182,13106.912749339994,51.91183719000401,53538.01524216 2023-08-28,21:29:44.000,240,10978620,14245,0,1693258183,13106.845386239998,51.925935450002726,53537.96633232 2023-08-28,21:29:45.000,240,10978639,14405,0,1693258184,13106.899276719989,51.925935450002726,53537.95235808001 2023-08-28,21:29:46.000,240,10978606,14365,0,1693258185,13106.939694579989,51.91183719000401,53537.980306560006 2023-08-28,21:29:47.000,240,10978669,14645,0,1693258186,13106.899276719989,51.89773892999801,53537.96633232 2023-08-28,21:29:48.000,240,10978633,14285,0,1693258187,13106.986848749999,51.9470828400008,53538.10607472 2023-08-28,21:29:49.000,240,10978657,14565,0,1693258188,13107.013793989994,51.883640669999295,53538.12004896001 2023-08-28,21:29:50.000,240,10978647,14205,0,1693258189,13107.02053029999,51.91888632000337,53538.07113912001 2023-08-28,21:29:51.000,240,10978674,14085,0,1693258190,13107.04747554,51.91888632000337,53538.05017776001 2023-08-28,21:29:52.000,240,10978645,14405,0,1693258191,13107.074420779994,51.925935450002726,53538.05716488 2023-08-28,21:29:53.000,240,10978663,14485,0,1693258192,13107.08115708999,51.91888632000337,53538.01524216 2023-08-28,21:29:54.000,240,10978615,14205,0,1693258193,13107.06094815999,51.925935450002726,53537.959345200004 2023-08-28,21:29:55.000,240,10978621,14525,0,1693258194,13107.074420779994,51.925935450002726,53537.97331944001 2023-08-28,21:29:56.000,240,10978686,14525,0,1693258195,13107.14178387999,51.890689799998654,53538.10607472 2023-08-28,21:29:57.000,240,10978635,14205,0,1693258196,13107.14178387999,51.883640669999295,53538.09908760001 2023-08-28,21:29:58.000,240,10978626,14405,0,1693258197,13107.16199280999,51.883640669999295,53538.04319064 2023-08-28,21:29:59.000,240,10978664,14405,0,1693258198,13107.10810233,51.86954241000058,53537.95235808001 2023-08-28,21:30:00.000,240,10978678,14325,0,1693258199,13107.094629709994,51.876591539999936,53538.03620352 2023-08-28,21:30:01.000,240,10978664,14125,0,1693258200,13107.10136601999,51.876591539999936,53538.00126792001 2023-08-28,21:30:02.000,240,10978640,14325,0,1693258201,13107.06094815999,51.876591539999936,53537.96633232 2023-08-28,21:30:03.000,240,10978664,14245,0,1693258202,13107.06768447,51.84134589000314,53537.96633232 2023-08-28,21:30:04.000,240,10978631,14125,0,1693258203,13107.10810233,51.84134589000314,53537.980306560006 2023-08-28,21:30:05.000,240,10978666,14205,0,1693258204,13107.12157494999,51.82724763000442,53538.064152 2023-08-28,21:30:06.000,240,10978679,14285,0,1693258205,13107.0878934,51.85544415000186,53538.01524216 2023-08-28,21:30:07.000,240,10978651,14325,0,1693258206,13107.013793989994,51.81314936999843,53537.94537096 2023-08-28,21:30:08.000,240,10978662,14525,0,1693258207,13107.06094815999,51.81314936999843,53538.05017776001 2023-08-28,21:30:09.000,240,10978653,14005,0,1693258208,13107.04747554,51.81314936999843,53538.008255040004 2023-08-28,21:30:10.000,240,10978646,14445,0,1693258209,13107.007057679999,51.82019849999779,53537.98729368 2023-08-28,21:30:11.000,240,10978619,14165,0,1693258210,13107.013793989994,51.81314936999843,53538.08511336 2023-08-28,21:30:12.000,240,10978594,14365,0,1693258211,13106.986848749999,51.81314936999843,53538.11306184 2023-08-28,21:30:13.000,240,10978656,14365,0,1693258212,13107.054211849994,51.79200198000035,53538.078126240005 2023-08-28,21:30:14.000,240,10978703,14525,0,1693258213,13107.02053029999,51.82724763000442,53538.029216400006 2023-08-28,21:30:15.000,240,10978640,14485,0,1693258214,13107.054211849994,51.82019849999779,53538.05716488 2023-08-28,21:30:16.000,240,10978610,14565,0,1693258215,13107.027266609999,51.80610023999907,53538.02222928001 2023-08-28,21:30:17.000,240,10978621,14245,0,1693258216,13107.027266609999,51.81314936999843,53538.029216400006 2023-08-28,21:30:18.000,240,10978645,14405,0,1693258217,13107.06768447,51.80610023999907,53538.078126240005 2023-08-28,21:30:19.000,240,10978644,14405,0,1693258218,13107.06768447,51.79905110999971,53538.09908760001 2023-08-28,21:30:20.000,240,10978634,14125,0,1693258219,13107.04747554,51.84134589000314,53538.10607472 2023-08-28,21:30:21.000,240,10978653,14605,0,1693258220,13107.12157494999,51.79905110999971,53538.15498456 2023-08-28,21:30:22.000,240,10978660,14085,0,1693258221,13107.094629709994,51.80610023999907,53538.14101032001 2023-08-28,21:30:23.000,240,10978642,14285,0,1693258222,13107.06768447,51.83429676000378,53538.14101032001 2023-08-28,21:30:24.000,240,10978634,14045,0,1693258223,13107.06768447,51.84134589000314,53538.18293304 2023-08-28,21:30:25.000,240,10978652,14605,0,1693258224,13107.04073922999,51.8483950200025,53538.10607472 2023-08-28,21:30:26.000,240,10978657,14325,0,1693258225,13107.02053029999,51.84134589000314,53538.11306184 2023-08-28,21:30:27.000,240,10978690,14445,0,1693258226,13107.074420779994,51.86249328000122,53538.09908760001 2023-08-28,21:30:28.000,240,10978655,14605,0,1693258227,13107.06768447,51.86249328000122,53538.127036080004 2023-08-28,21:30:29.000,240,10978612,14205,0,1693258228,13107.10810233,51.84134589000314,53538.175945920004 2023-08-28,21:30:30.000,240,10978655,14365,0,1693258229,13107.114838639995,51.86249328000122,53538.15498456 2023-08-28,21:30:31.000,240,10978625,14885,0,1693258230,13107.135047569995,51.82724763000442,53538.15498456 2023-08-28,21:30:32.000,240,10978660,14445,0,1693258231,13107.027266609999,51.84134589000314,53538.08511336 2023-08-28,21:30:33.000,240,10978682,14445,0,1693258232,13107.074420779994,51.83429676000378,53538.09210048 2023-08-28,21:30:34.000,240,10978642,14245,0,1693258233,13107.12157494999,51.890689799998654,53538.15498456 2023-08-28,21:30:35.000,240,10978645,14565,0,1693258234,13107.12831126,51.86954241000058,53538.09908760001 2023-08-28,21:30:36.000,240,10978623,14405,0,1693258235,13107.10810233,51.883640669999295,53538.2038944 2023-08-28,21:30:37.000,240,10978660,14485,0,1693258236,13107.14178387999,51.86249328000122,53538.196907280006 2023-08-28,21:30:38.000,240,10978678,14325,0,1693258237,13107.20914698,51.86954241000058,53538.23883000001 2023-08-28,21:30:39.000,240,10978660,14205,0,1693258238,13107.155256499995,51.876591539999936,53538.175945920004 2023-08-28,21:30:40.000,240,10978648,14165,0,1693258239,13107.215883289995,51.890689799998654,53538.21088152 2023-08-28,21:30:41.000,240,10978638,14245,0,1693258240,13107.236092219995,51.85544415000186,53538.245817120005 2023-08-28,21:30:42.000,240,10978625,14405,0,1693258241,13107.155256499995,51.86249328000122,53538.1340232 2023-08-28,21:30:43.000,240,10978647,14285,0,1693258242,13107.18220173999,51.8483950200025,53538.1340232 2023-08-28,21:30:44.000,240,10978644,14605,0,1693258243,13107.26303745999,51.86954241000058,53538.23883000001 2023-08-28,21:30:45.000,240,10978631,14165,0,1693258244,13107.2899827,51.82019849999779,53538.18293304 2023-08-28,21:30:46.000,240,10978654,14205,0,1693258245,13107.236092219995,51.8483950200025,53538.18293304 2023-08-28,21:30:47.000,240,10978614,14525,0,1693258246,13107.2899827,51.83429676000378,53538.127036080004 2023-08-28,21:30:48.000,240,10978679,14445,0,1693258247,13107.215883289995,51.79905110999971,53538.05716488 2023-08-28,21:30:49.000,240,10978693,14405,0,1693258248,13107.236092219995,51.81314936999843,53538.147997440006 2023-08-28,21:30:50.000,240,10978656,14285,0,1693258249,13107.316927939995,51.80610023999907,53538.25979136 2023-08-28,21:30:51.000,240,10978651,14485,0,1693258250,13107.34387317999,51.82019849999779,53538.2737656 2023-08-28,21:30:52.000,240,10978695,14325,0,1693258251,13107.31019163,51.77085459000227,53538.30171408 2023-08-28,21:30:53.000,240,10978632,14325,0,1693258252,13107.37081842,51.763805460002914,53538.32267544 2023-08-28,21:30:54.000,240,10978661,14325,0,1693258253,13107.424708899991,51.79905110999971,53538.364598160006 2023-08-28,21:30:55.000,240,10978684,14445,0,1693258254,13107.37081842,51.77085459000227,53538.15498456 2023-08-28,21:30:56.000,240,10978657,14165,0,1693258255,13107.40449996999,51.763805460002914,53538.2737656 2023-08-28,21:30:57.000,240,10978626,14245,0,1693258256,13107.444917829991,51.7356089399982,53538.315688320006 2023-08-28,21:30:58.000,240,10978651,14325,0,1693258257,13107.37081842,51.742658070004836,53538.23184288 2023-08-28,21:30:59.000,240,10978656,14365,0,1693258258,13107.40449996999,51.7356089399982,53538.25979136 2023-08-28,21:31:00.000,240,10978616,14325,0,1693258259,13107.47186307,51.707412420000765,53538.30171408 2023-08-28,21:31:01.000,240,10978710,14405,0,1693258260,13107.417972589996,51.72151067999948,53538.245817120005 2023-08-28,21:31:02.000,240,10978671,14245,0,1693258261,13107.444917829991,51.72151067999948,53538.23883000001 2023-08-28,21:31:03.000,240,10978653,14245,0,1693258262,13107.498808309996,51.7356089399982,53538.28773984001 2023-08-28,21:31:04.000,240,10978729,14205,0,1693258263,13107.465126759991,51.72855980999884,53538.22485576 2023-08-28,21:31:05.000,240,10978653,14565,0,1693258264,13107.39102735,51.756756330003554,53538.18992016001 2023-08-28,21:31:06.000,240,10978643,14565,0,1693258265,13107.424708899991,51.72151067999948,53538.22485576 2023-08-28,21:31:07.000,240,10978660,14605,0,1693258266,13107.492072000001,51.707412420000765,53538.25979136 2023-08-28,21:31:08.000,240,10978635,14645,0,1693258267,13107.458390449996,51.72151067999948,53538.25979136 2023-08-28,21:31:09.000,240,10978663,14245,0,1693258268,13107.47186307,51.707412420000765,53538.2038944 2023-08-28,21:31:10.000,240,10978700,14245,0,1693258269,13107.505544619991,51.749707200004195,53538.245817120005 2023-08-28,21:31:11.000,240,10978635,14085,0,1693258270,13107.498808309996,51.707412420000765,53538.23883000001 2023-08-28,21:31:12.000,240,10978660,14525,0,1693258271,13107.498808309996,51.714461550000124,53538.15498456 2023-08-28,21:31:13.000,240,10978655,14245,0,1693258272,13107.438181519996,51.72855980999884,53538.08511336 2023-08-28,21:31:14.000,240,10978641,14205,0,1693258273,13107.417972589996,51.68626503000269,53538.07113912001 2023-08-28,21:31:15.000,240,10978662,14445,0,1693258274,13107.478599379996,51.68626503000269,53538.10607472 2023-08-28,21:31:16.000,240,10978663,14445,0,1693258275,13107.478599379996,51.651019379998615,53538.14101032001 2023-08-28,21:31:17.000,240,10978603,14285,0,1693258276,13107.485335689991,51.66511764000461,53538.1340232 2023-08-28,21:31:18.000,240,10978638,14565,0,1693258277,13107.498808309996,51.62987199000054,53538.127036080004 2023-08-28,21:31:19.000,240,10978644,14205,0,1693258278,13107.485335689991,51.61577373000182,53538.05017776001 2023-08-28,21:31:20.000,240,10978658,14365,0,1693258279,13107.478599379996,51.58757721000438,53538.10607472 2023-08-28,21:31:21.000,240,10978647,14205,0,1693258280,13107.444917829991,51.55938068999967,53538.127036080004 2023-08-28,21:31:22.000,240,10978651,14485,0,1693258281,13107.45165414,51.54528243000095,53538.18293304 2023-08-28,21:31:23.000,240,10978621,14285,0,1693258282,13107.39102735,51.517085910003516,53538.02222928001 2023-08-28,21:31:24.000,240,10978627,14485,0,1693258283,13107.417972589996,51.5029876500048,53538.05716488 2023-08-28,21:31:25.000,240,10978649,14045,0,1693258284,13107.424708899991,51.481840259999444,53538.10607472 2023-08-28,21:31:26.000,240,10978608,14405,0,1693258285,13107.43144521,51.49593851999816,53538.16197168 2023-08-28,21:31:27.000,240,10978636,14045,0,1693258286,13107.424708899991,51.45364374000201,53538.127036080004 2023-08-28,21:31:28.000,240,10978647,14005,0,1693258287,13107.397763659996,51.46069287000137,53538.14101032001 2023-08-28,21:31:29.000,240,10978659,14565,0,1693258288,13107.357345799996,51.46069287000137,53538.064152 2023-08-28,21:31:30.000,240,10978627,14125,0,1693258289,13107.35060949,51.481840259999444,53538.064152 2023-08-28,21:31:31.000,240,10978620,14125,0,1693258290,13107.377554729996,51.467742000000726,53538.12004896001 2023-08-28,21:31:32.000,240,10978645,14285,0,1693258291,13107.424708899991,51.43954548000329,53538.196907280006 2023-08-28,21:31:33.000,240,10978658,14285,0,1693258292,13107.424708899991,51.43954548000329,53538.18992016001 2023-08-28,21:31:34.000,240,10978658,14485,0,1693258293,13107.397763659996,51.49593851999816,53538.21088152 2023-08-28,21:31:35.000,240,10978609,14205,0,1693258294,13107.38429103999,51.481840259999444,53538.18293304 2023-08-28,21:31:36.000,240,10978658,14605,0,1693258295,13107.337136869995,51.4888893899988,53538.21088152 2023-08-28,21:31:37.000,240,10978638,14045,0,1693258296,13107.36408210999,51.5029876500048,53538.196907280006 2023-08-28,21:31:38.000,240,10978632,14885,0,1693258297,13107.276510079995,51.49593851999816,53538.127036080004 2023-08-28,21:31:39.000,240,10978651,14445,0,1693258298,13107.28324638999,51.49593851999816,53538.15498456 2023-08-28,21:31:40.000,240,10978648,14245,0,1693258299,13107.35060949,51.524135040002875,53538.2038944 2023-08-28,21:31:41.000,240,10978659,14365,0,1693258300,13107.33040056,51.4888893899988,53538.2038944 2023-08-28,21:31:42.000,240,10978637,14525,0,1693258301,13107.30345531999,51.49593851999816,53538.15498456 2023-08-28,21:31:43.000,240,10978690,14365,0,1693258302,13107.28324638999,51.51003678000416,53538.12004896001 2023-08-28,21:31:44.000,240,10978636,14205,0,1693258303,13107.28324638999,51.531184170002234,53538.16895880001 2023-08-28,21:31:45.000,240,10978608,14485,0,1693258304,13107.276510079995,51.55233156000031,53538.16197168 2023-08-28,21:31:46.000,240,10978690,14445,0,1693258305,13107.236092219995,51.531184170002234,53538.127036080004 2023-08-28,21:31:47.000,240,10978648,14245,0,1693258306,13107.20241066999,51.524135040002875,53538.09210048 2023-08-28,21:31:48.000,240,10978650,14445,0,1693258307,13107.236092219995,51.517085910003516,53538.12004896001 2023-08-28,21:31:49.000,240,10978599,14405,0,1693258308,13107.276510079995,51.55938068999967,53538.21088152 2023-08-28,21:31:50.000,240,10978608,14205,0,1693258309,13107.276510079995,51.53823330000159,53538.175945920004 2023-08-28,21:31:51.000,240,10978671,14165,0,1693258310,13107.20914698,51.531184170002234,53538.08511336 2023-08-28,21:31:52.000,240,10978601,14405,0,1693258311,13107.14178387999,51.54528243000095,53538.008255040004 2023-08-28,21:31:53.000,240,10978706,14405,0,1693258312,13107.155256499995,51.531184170002234,53538.078126240005 2023-08-28,21:31:54.000,240,10978668,14245,0,1693258313,13107.20241066999,51.55233156000031,53538.078126240005 2023-08-28,21:31:55.000,240,10978623,14485,0,1693258314,13107.18220173999,51.55233156000031,53538.12004896001 2023-08-28,21:31:56.000,240,10978636,14045,0,1693258315,13107.16872912,51.55233156000031,53538.09210048 2023-08-28,21:31:57.000,240,10978655,14525,0,1693258316,13107.18893805,51.55233156000031,53538.196907280006 2023-08-28,21:31:58.000,240,10978649,14445,0,1693258317,13107.20241066999,51.524135040002875,53538.147997440006 2023-08-28,21:31:59.000,240,10978623,14245,0,1693258318,13107.10810233,51.517085910003516,53538.04319064 2023-08-28,21:32:00.000,240,10978688,14565,0,1693258319,13107.155256499995,51.5029876500048,53538.09908760001 2023-08-28,21:32:01.000,240,10978629,14125,0,1693258320,13107.14852019,51.54528243000095,53538.10607472 2023-08-28,21:32:02.000,240,10978603,14405,0,1693258321,13107.16872912,51.55938068999967,53538.11306184 2023-08-28,21:32:03.000,240,10978640,14285,0,1693258322,13107.12157494999,51.57347894999839,53538.05716488 2023-08-28,21:32:04.000,240,10978651,14405,0,1693258323,13107.135047569995,51.55233156000031,53538.08511336 2023-08-28,21:32:05.000,240,10978642,14485,0,1693258324,13107.16199280999,51.55938068999967,53538.1340232 2023-08-28,21:32:06.000,240,10978668,14405,0,1693258325,13107.155256499995,51.55233156000031,53538.127036080004 2023-08-28,21:32:07.000,240,10978706,14285,0,1693258326,13107.12831126,51.56642981999903,53538.11306184 2023-08-28,21:32:08.000,240,10978638,14405,0,1693258327,13107.12157494999,51.55938068999967,53538.029216400006 2023-08-28,21:32:09.000,240,10978659,14565,0,1693258328,13107.12157494999,51.55938068999967,53538.14101032001 2023-08-28,21:32:10.000,240,10978625,14165,0,1693258329,13107.16199280999,51.53823330000159,53538.029216400006 2023-08-28,21:32:11.000,240,10978616,14245,0,1693258330,13107.10136601999,51.55938068999967,53538.03620352 2023-08-28,21:32:12.000,240,10978595,14485,0,1693258331,13107.135047569995,51.51003678000416,53537.9942808 2023-08-28,21:32:13.000,240,10978628,14565,0,1693258332,13107.22261959999,51.4888893899988,53538.12004896001 2023-08-28,21:32:14.000,240,10978649,14405,0,1693258333,13107.175465429995,51.524135040002875,53538.09210048 2023-08-28,21:32:15.000,240,10978674,14285,0,1693258334,13107.155256499995,51.5029876500048,53538.064152 2023-08-28,21:32:16.000,240,10978670,14205,0,1693258335,13107.195674359995,51.5029876500048,53538.15498456 2023-08-28,21:32:17.000,240,10978642,14205,0,1693258336,13107.175465429995,51.524135040002875,53538.11306184 2023-08-28,21:32:18.000,240,10978647,14445,0,1693258337,13107.18220173999,51.49593851999816,53538.078126240005 2023-08-28,21:32:19.000,240,10978640,14445,0,1693258338,13107.195674359995,51.49593851999816,53538.15498456 2023-08-28,21:32:20.000,240,10978659,14485,0,1693258339,13107.22261959999,51.5029876500048,53538.21088152 2023-08-28,21:32:21.000,240,10978613,14165,0,1693258340,13107.20914698,51.517085910003516,53538.11306184 2023-08-28,21:32:22.000,240,10978626,14285,0,1693258341,13107.236092219995,51.4888893899988,53538.12004896001 2023-08-28,21:32:23.000,240,10978675,14565,0,1693258342,13107.2899827,51.467742000000726,53538.14101032001 2023-08-28,21:32:24.000,240,10978669,14565,0,1693258343,13107.24956484,51.4888893899988,53538.09908760001 2023-08-28,21:32:25.000,240,10978636,14365,0,1693258344,13107.20241066999,51.481840259999444,53538.064152 2023-08-28,21:32:26.000,240,10978624,14405,0,1693258345,13107.236092219995,51.481840259999444,53538.08511336 2023-08-28,21:32:27.000,240,10978648,14445,0,1693258346,13107.256301149995,51.481840259999444,53538.078126240005 2023-08-28,21:32:28.000,240,10978674,14685,0,1693258347,13107.33040056,51.481840259999444,53538.12004896001 2023-08-28,21:32:29.000,240,10978652,13965,0,1693258348,13107.424708899991,51.481840259999444,53538.16895880001 2023-08-28,21:32:30.000,240,10978653,14405,0,1693258349,13107.424708899991,51.46069287000137,53538.147997440006 2023-08-28,21:32:31.000,240,10978640,14245,0,1693258350,13107.478599379996,51.474791130000085,53538.16895880001 2023-08-28,21:32:32.000,240,10978632,14245,0,1693258351,13107.424708899991,51.46069287000137,53538.1340232 2023-08-28,21:32:33.000,240,10978673,14165,0,1693258352,13107.485335689991,51.44659461000265,53538.16197168 2023-08-28,21:32:34.000,240,10978675,14165,0,1693258353,13107.512280930001,51.46069287000137,53538.127036080004 2023-08-28,21:32:35.000,240,10978634,14645,0,1693258354,13107.572907720001,51.43249635000393,53538.15498456 2023-08-28,21:32:36.000,240,10978707,14565,0,1693258355,13107.566171409992,51.42544722000457,53538.127036080004 2023-08-28,21:32:37.000,240,10978637,14725,0,1693258356,13107.653743440002,51.43954548000329,53538.32267544 2023-08-28,21:32:38.000,240,10978669,14565,0,1693258357,13107.640270819997,51.44659461000265,53538.23184288 2023-08-28,21:32:39.000,240,10978665,14685,0,1693258358,13107.660479749997,51.3902015700005,53538.33664968001 2023-08-28,21:32:40.000,240,10978654,14205,0,1693258359,13107.680688679997,51.3902015700005,53538.25979136 2023-08-28,21:32:41.000,240,10978668,14285,0,1693258360,13107.667216059992,51.3902015700005,53538.2737656 2023-08-28,21:32:42.000,240,10978727,14405,0,1693258361,13107.660479749997,51.36905418000242,53538.294726960004 2023-08-28,21:32:43.000,240,10978690,14605,0,1693258362,13107.694161300002,51.37610331000178,53538.38555952001 2023-08-28,21:32:44.000,240,10978679,14725,0,1693258363,13107.741315469997,51.41134895999858,53538.39953376 2023-08-28,21:32:45.000,240,10978646,14285,0,1693258364,13107.754788090002,51.3902015700005,53538.39254664 2023-08-28,21:32:46.000,240,10978659,14565,0,1693258365,13107.788469639992,51.42544722000457,53538.40652088001 2023-08-28,21:32:47.000,240,10978665,14565,0,1693258366,13107.781733329997,51.42544722000457,53538.364598160006 2023-08-28,21:32:48.000,240,10978663,14405,0,1693258367,13107.768260709992,51.45364374000201,53538.315688320006 2023-08-28,21:32:49.000,240,10978664,14645,0,1693258368,13107.727842849992,51.467742000000726,53538.294726960004 2023-08-28,21:32:50.000,240,10978671,14285,0,1693258369,13107.768260709992,51.43954548000329,53538.33664968001 2023-08-28,21:32:51.000,240,10978644,14245,0,1693258370,13107.795205950002,51.43954548000329,53538.3785724 2023-08-28,21:32:52.000,240,10978632,14165,0,1693258371,13107.781733329997,51.46069287000137,53538.315688320006 2023-08-28,21:32:53.000,240,10978638,14285,0,1693258372,13107.822151189997,51.44659461000265,53538.39953376 2023-08-28,21:32:54.000,240,10978628,14325,0,1693258373,13107.889514289993,51.467742000000726,53538.38555952001 2023-08-28,21:32:55.000,240,10978666,14205,0,1693258374,13107.869305359993,51.43249635000393,53538.35062392 2023-08-28,21:32:56.000,240,10978645,14405,0,1693258375,13107.876041670002,51.43954548000329,53538.32966256 2023-08-28,21:32:57.000,240,10978683,14205,0,1693258376,13107.849096429993,51.45364374000201,53538.364598160006 2023-08-28,21:32:58.000,240,10978651,14525,0,1693258377,13107.855832740002,51.474791130000085,53538.3785724 2023-08-28,21:32:59.000,240,10978701,14485,0,1693258378,13107.923195839998,51.44659461000265,53538.44145648 2023-08-28,21:33:00.000,240,10978648,14365,0,1693258379,13107.936668459988,51.4888893899988,53538.38555952001 2023-08-28,21:33:01.000,240,10978597,14445,0,1693258380,13108.004031559998,51.42544722000457,53538.49036632 2023-08-28,21:33:02.000,240,10978630,14485,0,1693258381,13108.030976799993,51.42544722000457,53538.511327680004 2023-08-28,21:33:03.000,240,10978667,14325,0,1693258382,13107.943404769998,51.41134895999858,53538.43446936001 2023-08-28,21:33:04.000,240,10978607,14565,0,1693258383,13107.990558939993,51.418398089997936,53538.42049512 2023-08-28,21:33:05.000,240,10978647,14285,0,1693258384,13108.024240489998,51.39725069999986,53538.42049512 2023-08-28,21:33:06.000,240,10978612,14525,0,1693258385,13108.004031559998,51.43249635000393,53538.37158528 2023-08-28,21:33:07.000,240,10978658,14445,0,1693258386,13108.057922039989,51.42544722000457,53538.4484436 2023-08-28,21:33:08.000,240,10978626,14365,0,1693258387,13108.024240489998,51.43249635000393,53538.343636800004 2023-08-28,21:33:09.000,240,10978654,14445,0,1693258388,13108.105076209999,51.39725069999986,53538.462417840004 2023-08-28,21:33:10.000,240,10978642,14645,0,1693258389,13108.111812519994,51.41134895999858,53538.5183148 2023-08-28,21:33:11.000,240,10978720,14045,0,1693258390,13108.084867279998,51.43954548000329,53538.53927616 2023-08-28,21:33:12.000,240,10978647,14405,0,1693258391,13108.044449419998,51.42544722000457,53538.49735344 2023-08-28,21:33:13.000,240,10978657,14325,0,1693258392,13107.977086319988,51.44659461000265,53538.40652088001 2023-08-28,21:33:14.000,240,10978652,14445,0,1693258393,13107.997295249988,51.467742000000726,53538.39953376 2023-08-28,21:33:15.000,240,10978647,14405,0,1693258394,13108.017504179988,51.43249635000393,53538.50434056001 2023-08-28,21:33:16.000,240,10978683,14085,0,1693258395,13108.044449419998,51.43249635000393,53538.49036632 2023-08-28,21:33:17.000,240,10978648,14485,0,1693258396,13107.997295249988,51.44659461000265,53538.5183148 2023-08-28,21:33:18.000,240,10978643,14365,0,1693258397,13108.010767869993,51.43954548000329,53538.45543072001 2023-08-28,21:33:19.000,240,10978609,14285,0,1693258398,13107.956877389988,51.481840259999444,53538.364598160006 2023-08-28,21:33:20.000,240,10978652,14365,0,1693258399,13108.010767869993,51.481840259999444,53538.39254664 2023-08-28,21:33:21.000,240,10978652,14405,0,1693258400,13108.010767869993,51.43954548000329,53538.47639208001 2023-08-28,21:33:22.000,240,10978635,14205,0,1693258401,13108.004031559998,51.45364374000201,53538.4484436 2023-08-28,21:33:23.000,240,10978669,14285,0,1693258402,13107.916459530003,51.467742000000726,53538.35062392 2023-08-28,21:33:24.000,240,10978644,14285,0,1693258403,13108.017504179988,51.46069287000137,53538.413508000005 2023-08-28,21:33:25.000,240,10978663,14525,0,1693258404,13108.044449419998,51.44659461000265,53538.49036632 2023-08-28,21:33:26.000,240,10978650,14445,0,1693258405,13107.970350009993,51.49593851999816,53538.37158528 2023-08-28,21:33:27.000,240,10978721,14445,0,1693258406,13108.024240489998,51.49593851999816,53538.483379200006 2023-08-28,21:33:28.000,240,10978690,14645,0,1693258407,13107.950141079993,51.45364374000201,53538.32966256 2023-08-28,21:33:29.000,240,10978633,14405,0,1693258408,13107.956877389988,51.45364374000201,53538.33664968001 2023-08-28,21:33:30.000,240,10978669,14485,0,1693258409,13108.004031559998,51.4888893899988,53538.3785724 2023-08-28,21:33:31.000,240,10978625,14165,0,1693258410,13108.010767869993,51.51003678000416,53538.462417840004 2023-08-28,21:33:32.000,240,10978647,14525,0,1693258411,13108.010767869993,51.44659461000265,53538.37158528 2023-08-28,21:33:33.000,240,10978666,14285,0,1693258412,13108.024240489998,51.467742000000726,53538.43446936001 2023-08-28,21:33:34.000,240,10978615,14485,0,1693258413,13108.037713109989,51.481840259999444,53538.43446936001 2023-08-28,21:33:35.000,240,10978625,14405,0,1693258414,13108.037713109989,51.481840259999444,53538.39953376 2023-08-28,21:33:36.000,240,10978652,14165,0,1693258415,13108.024240489998,51.517085910003516,53538.343636800004 2023-08-28,21:33:37.000,240,10978651,14205,0,1693258416,13107.956877389988,51.517085910003516,53538.315688320006 2023-08-28,21:33:38.000,240,10978641,14285,0,1693258417,13107.970350009993,51.524135040002875,53538.35062392 2023-08-28,21:33:39.000,240,10978648,14605,0,1693258418,13108.030976799993,51.53823330000159,53538.40652088001 2023-08-28,21:33:40.000,240,10978633,14285,0,1693258419,13107.977086319988,51.57347894999839,53538.364598160006 2023-08-28,21:33:41.000,240,10978615,14365,0,1693258420,13108.017504179988,51.56642981999903,53538.46940496 2023-08-28,21:33:42.000,240,10978654,14485,0,1693258421,13107.997295249988,51.58052807999775,53538.44145648 2023-08-28,21:33:43.000,240,10978662,14565,0,1693258422,13107.990558939993,51.6016754700031,53538.42049512 2023-08-28,21:33:44.000,240,10978638,14285,0,1693258423,13107.889514289993,51.62282286000118,53538.28773984001 2023-08-28,21:33:45.000,240,10978673,14565,0,1693258424,13107.943404769998,51.61577373000182,53538.413508000005 2023-08-28,21:33:46.000,240,10978648,14285,0,1693258425,13107.909723219993,51.6016754700031,53538.42748224 2023-08-28,21:33:47.000,240,10978637,14405,0,1693258426,13107.869305359993,51.6369211199999,53538.33664968001 2023-08-28,21:33:48.000,240,10978647,14485,0,1693258427,13107.990558939993,51.6016754700031,53538.42748224 2023-08-28,21:33:49.000,240,10978666,14645,0,1693258428,13107.936668459988,51.6369211199999,53538.35761104001 2023-08-28,21:33:50.000,240,10978663,14205,0,1693258429,13107.963613699998,51.62987199000054,53538.3785724 2023-08-28,21:33:51.000,240,10978636,14125,0,1693258430,13107.869305359993,51.643970249999256,53538.2737656 2023-08-28,21:33:52.000,240,10978635,14365,0,1693258431,13107.896250600003,51.6369211199999,53538.37158528 2023-08-28,21:33:53.000,240,10978661,14565,0,1693258432,13107.849096429993,51.643970249999256,53538.294726960004 2023-08-28,21:33:54.000,240,10978668,14125,0,1693258433,13107.849096429993,51.658068509997975,53538.28075272 2023-08-28,21:33:55.000,240,10978653,14485,0,1693258434,13107.869305359993,51.61577373000182,53538.3785724 2023-08-28,21:33:56.000,240,10978661,14525,0,1693258435,13107.862569049998,51.643970249999256,53538.32966256 2023-08-28,21:33:57.000,240,10978649,14405,0,1693258436,13107.889514289993,51.62282286000118,53538.32267544 2023-08-28,21:33:58.000,240,10978643,14405,0,1693258437,13107.882777979998,51.651019379998615,53538.33664968001 2023-08-28,21:33:59.000,240,10978650,14485,0,1693258438,13107.855832740002,51.66511764000461,53538.33664968001 2023-08-28,21:34:00.000,240,10978673,14325,0,1693258439,13107.801942259997,51.643970249999256,53538.23883000001 2023-08-28,21:34:01.000,240,10978687,14485,0,1693258440,13107.781733329997,51.62987199000054,53538.32267544 2023-08-28,21:34:02.000,240,10978616,14445,0,1693258441,13107.801942259997,51.62987199000054,53538.33664968001 2023-08-28,21:34:03.000,240,10978663,14285,0,1693258442,13107.707633919992,51.62987199000054,53538.28075272 2023-08-28,21:34:04.000,240,10978662,14125,0,1693258443,13107.768260709992,51.6016754700031,53538.39254664 2023-08-28,21:34:05.000,240,10978634,14205,0,1693258444,13107.781733329997,51.59462634000374,53538.45543072001 2023-08-28,21:34:06.000,240,10978651,14405,0,1693258445,13107.754788090002,51.57347894999839,53538.3785724 2023-08-28,21:34:07.000,240,10978627,14525,0,1693258446,13107.734579160002,51.60872460000246,53538.43446936001 2023-08-28,21:34:08.000,240,10978636,14565,0,1693258447,13107.653743440002,51.59462634000374,53538.33664968001 2023-08-28,21:34:09.000,240,10978653,14445,0,1693258448,13107.633534510001,51.58757721000438,53538.42049512 2023-08-28,21:34:10.000,240,10978633,14485,0,1693258449,13107.552698790001,51.56642981999903,53538.37158528 2023-08-28,21:34:11.000,240,10978666,14605,0,1693258450,13107.586380339992,51.55233156000031,53538.38555952001 2023-08-28,21:34:12.000,240,10978685,14325,0,1693258451,13107.579644029996,51.531184170002234,53538.46940496 2023-08-28,21:34:13.000,240,10978631,14445,0,1693258452,13107.545962479991,51.55233156000031,53538.4484436 2023-08-28,21:34:14.000,240,10978639,14285,0,1693258453,13107.505544619991,51.55938068999967,53538.43446936001 2023-08-28,21:34:15.000,240,10978685,14405,0,1693258454,13107.444917829991,51.517085910003516,53538.45543072001 2023-08-28,21:34:16.000,240,10978640,14485,0,1693258455,13107.38429103999,51.524135040002875,53538.42049512 2023-08-28,21:34:17.000,240,10978652,14245,0,1693258456,13107.37081842,51.56642981999903,53538.40652088001 2023-08-28,21:34:18.000,240,10978690,14285,0,1693258457,13107.34387317999,51.53823330000159,53538.42748224 2023-08-28,21:34:19.000,240,10978648,14725,0,1693258458,13107.28324638999,51.531184170002234,53538.39254664 2023-08-28,21:34:20.000,240,10978661,14365,0,1693258459,13107.256301149995,51.55938068999967,53538.35062392 2023-08-28,21:34:21.000,240,10978619,14325,0,1693258460,13107.18220173999,51.531184170002234,53538.39953376 2023-08-28,21:34:22.000,240,10978658,14445,0,1693258461,13107.114838639995,51.53823330000159,53538.26677848001 2023-08-28,21:34:23.000,240,10978643,14445,0,1693258462,13107.094629709994,51.54528243000095,53538.28075272 2023-08-28,21:34:24.000,240,10978658,14405,0,1693258463,13106.973376129994,51.56642981999903,53538.175945920004 2023-08-28,21:34:25.000,240,10978646,14085,0,1693258464,13106.973376129994,51.55938068999967,53538.21786864001 2023-08-28,21:34:26.000,240,10978609,14365,0,1693258465,13106.973376129994,51.55938068999967,53538.1340232 2023-08-28,21:34:27.000,240,10978673,14565,0,1693258466,13106.939694579989,51.6016754700031,53538.23883000001 2023-08-28,21:34:28.000,240,10978647,14565,0,1693258467,13106.919485649989,51.56642981999903,53538.127036080004 2023-08-28,21:34:29.000,240,10978671,14365,0,1693258468,13106.919485649989,51.54528243000095,53538.16895880001 2023-08-28,21:34:30.000,240,10978663,14485,0,1693258469,13106.912749339994,51.524135040002875,53538.11306184 2023-08-28,21:34:31.000,240,10978656,14445,0,1693258470,13106.892540409994,51.5029876500048,53538.127036080004 2023-08-28,21:34:32.000,240,10978656,14565,0,1693258471,13106.784759449998,51.467742000000726,53538.04319064 2023-08-28,21:34:33.000,240,10978657,14365,0,1693258472,13106.771286829993,51.42544722000457,53538.10607472 2023-08-28,21:34:34.000,240,10978671,14885,0,1693258473,13106.737605279988,51.43249635000393,53538.05017776001 2023-08-28,21:34:35.000,240,10978654,14245,0,1693258474,13106.764550519998,51.36905418000242,53538.147997440006 2023-08-28,21:34:36.000,240,10978637,14245,0,1693258475,13106.764550519998,51.354955920003704,53538.12004896001 2023-08-28,21:34:37.000,240,10978641,14365,0,1693258476,13106.724132659998,51.34085765999771,53538.008255040004 2023-08-28,21:34:38.000,240,10978665,14765,0,1693258477,13106.663505869998,51.31266114000027,53537.980306560006 2023-08-28,21:34:39.000,240,10978650,14205,0,1693258478,13106.535515980002,51.298562880001555,53537.910435360005 2023-08-28,21:34:40.000,240,10978660,14285,0,1693258479,13106.508570739992,51.242169839999406,53537.94537096 2023-08-28,21:34:41.000,240,10978669,14685,0,1693258480,13106.501834429997,51.249218969998765,53537.90344824001 2023-08-28,21:34:42.000,240,10978663,14485,0,1693258481,13106.367108229992,51.26331723000476,53537.84755128 2023-08-28,21:34:43.000,240,10978644,14285,0,1693258482,13106.306481439991,51.26331723000476,53537.812615680006 2023-08-28,21:34:44.000,240,10978634,14405,0,1693258483,13106.299745129996,51.26331723000476,53537.861525520006 2023-08-28,21:34:45.000,240,10978673,14525,0,1693258484,13106.259327269996,51.26331723000476,53537.82658992 2023-08-28,21:34:46.000,240,10978646,14405,0,1693258485,13106.259327269996,51.27036636000412,53537.89646112 2023-08-28,21:34:47.000,240,10978651,14405,0,1693258486,13106.18522785999,51.298562880001555,53537.78466720001 2023-08-28,21:34:48.000,240,10978687,14445,0,1693258487,13106.14480999999,51.298562880001555,53537.73575736001 2023-08-28,21:34:49.000,240,10978697,14285,0,1693258488,13106.10439213999,51.347906790004345,53537.71479600001 2023-08-28,21:34:50.000,240,10978655,14245,0,1693258489,13106.11112845,51.32675939999899,53537.73575736001 2023-08-28,21:34:51.000,240,10978669,14365,0,1693258490,13106.12460106999,51.354955920003704,53537.812615680006 2023-08-28,21:34:52.000,240,10978631,14205,0,1693258491,13106.10439213999,51.36905418000242,53537.791654320004 2023-08-28,21:34:53.000,240,10978648,14885,0,1693258492,13106.17175524,51.36905418000242,53537.80562856001 2023-08-28,21:34:54.000,240,10978650,14285,0,1693258493,13106.17175524,51.3902015700005,53537.72877024 2023-08-28,21:34:55.000,240,10978618,14085,0,1693258494,13106.11112845,51.36200505000306,53537.65889904 2023-08-28,21:34:56.000,240,10978646,14445,0,1693258495,13106.205436789991,51.36905418000242,53537.70780888 2023-08-28,21:34:57.000,240,10978634,14725,0,1693258496,13106.16501892999,51.33380852999835,53537.72877024 2023-08-28,21:34:58.000,240,10978635,14445,0,1693258497,13106.178491549996,51.34085765999771,53537.71479600001 2023-08-28,21:34:59.000,240,10978658,14605,0,1693258498,13106.239118339996,51.31266114000027,53537.87549976 2023-08-28,21:35:00.000,240,10978654,14205,0,1693258499,13106.27279989,51.31266114000027,53537.87549976 2023-08-28,21:35:01.000,240,10978589,14245,0,1693258500,13106.245854649991,51.27741549000348,53537.910435360005 2023-08-28,21:35:02.000,240,10978677,14565,0,1693258501,13106.306481439991,51.27036636000412,53537.84755128 2023-08-28,21:35:03.000,240,10978668,14445,0,1693258502,13106.218909409996,51.305612010000914,53537.79864144 2023-08-28,21:35:04.000,240,10978668,14045,0,1693258503,13106.23238203,51.291513750002196,53537.83357704001 2023-08-28,21:35:05.000,240,10978603,14205,0,1693258504,13106.218909409996,51.26331723000476,53537.889474 2023-08-28,21:35:06.000,240,10978696,14445,0,1693258505,13106.158282619996,51.298562880001555,53537.70082176 2023-08-28,21:35:07.000,240,10978648,14445,0,1693258506,13106.218909409996,51.291513750002196,53537.80562856001 2023-08-28,21:35:08.000,240,10978670,14565,0,1693258507,13106.266063579991,51.28446462000284,53537.89646112 2023-08-28,21:35:09.000,240,10978649,14005,0,1693258508,13106.27279989,51.298562880001555,53537.910435360005 2023-08-28,21:35:10.000,240,10978643,14525,0,1693258509,13106.286272509991,51.32675939999899,53537.889474 2023-08-28,21:35:11.000,240,10978637,14645,0,1693258510,13106.245854649991,51.354955920003704,53537.812615680006 2023-08-28,21:35:12.000,240,10978684,14565,0,1693258511,13106.205436789991,51.36200505000306,53537.742744480005 2023-08-28,21:35:13.000,240,10978645,14325,0,1693258512,13106.299745129996,51.347906790004345,53537.84755128 2023-08-28,21:35:14.000,240,10978663,14565,0,1693258513,13106.27279989,51.37610331000178,53537.791654320004 2023-08-28,21:35:15.000,240,10978681,14445,0,1693258514,13106.27279989,51.39725069999986,53537.791654320004 2023-08-28,21:35:16.000,240,10978642,14805,0,1693258515,13106.387317159992,51.42544722000457,53537.82658992 2023-08-28,21:35:17.000,240,10978660,14565,0,1693258516,13106.340162989996,51.41134895999858,53537.77768008 2023-08-28,21:35:18.000,240,10978633,14445,0,1693258517,13106.394053470001,51.41134895999858,53537.83357704001 2023-08-28,21:35:19.000,240,10978661,14005,0,1693258518,13106.387317159992,51.40429982999922,53537.889474 2023-08-28,21:35:20.000,240,10978636,14525,0,1693258519,13106.414262400001,51.41134895999858,53537.812615680006 2023-08-28,21:35:21.000,240,10978650,14405,0,1693258520,13106.420998709997,51.45364374000201,53537.87549976 2023-08-28,21:35:22.000,240,10978648,14445,0,1693258521,13106.340162989996,51.43249635000393,53537.77069296 2023-08-28,21:35:23.000,240,10978694,14645,0,1693258522,13106.420998709997,51.467742000000726,53537.861525520006 2023-08-28,21:35:24.000,240,10978672,14565,0,1693258523,13106.394053470001,51.4888893899988,53537.812615680006 2023-08-28,21:35:25.000,240,10978647,14525,0,1693258524,13106.380580849996,51.467742000000726,53537.7497316 2023-08-28,21:35:26.000,240,10978650,14765,0,1693258525,13106.367108229992,51.51003678000416,53537.742744480005 2023-08-28,21:35:27.000,240,10978624,14965,0,1693258526,13106.394053470001,51.54528243000095,53537.812615680006 2023-08-28,21:35:28.000,240,10978657,14565,0,1693258527,13106.427735019992,51.55233156000031,53537.7497316 2023-08-28,21:35:29.000,240,10978652,14485,0,1693258528,13106.434471330002,51.58757721000438,53537.77069296 2023-08-28,21:35:30.000,240,10978591,14405,0,1693258529,13106.373844540001,51.59462634000374,53537.65889904 2023-08-28,21:35:31.000,240,10978646,14365,0,1693258530,13106.441207639997,51.60872460000246,53537.82658992 2023-08-28,21:35:32.000,240,10978628,14245,0,1693258531,13106.535515980002,51.58052807999775,53537.89646112 2023-08-28,21:35:33.000,240,10978666,14365,0,1693258532,13106.515307050002,51.58052807999775,53537.9244096 2023-08-28,21:35:34.000,240,10978650,14245,0,1693258533,13106.522043359997,51.59462634000374,53537.840564160004 2023-08-28,21:35:35.000,240,10978632,14165,0,1693258534,13106.575933840002,51.56642981999903,53537.91742248 2023-08-28,21:35:36.000,240,10978678,14045,0,1693258535,13106.569197529992,51.58757721000438,53537.84755128 2023-08-28,21:35:37.000,240,10978620,14285,0,1693258536,13106.468152879992,51.56642981999903,53537.78466720001 2023-08-28,21:35:38.000,240,10978605,14365,0,1693258537,13106.495098120002,51.58052807999775,53537.742744480005 2023-08-28,21:35:39.000,240,10978635,14285,0,1693258538,13106.562461219997,51.55938068999967,53537.78466720001 2023-08-28,21:35:40.000,240,10978639,14405,0,1693258539,13106.589406459992,51.57347894999839,53537.85453840001 2023-08-28,21:35:41.000,240,10978648,14165,0,1693258540,13106.562461219997,51.58052807999775,53537.812615680006 2023-08-28,21:35:42.000,240,10978599,14325,0,1693258541,13106.575933840002,51.6016754700031,53537.78466720001 2023-08-28,21:35:43.000,240,10978677,14445,0,1693258542,13106.616351700002,51.60872460000246,53537.77069296 2023-08-28,21:35:44.000,240,10978644,14405,0,1693258543,13106.616351700002,51.62282286000118,53537.77768008 2023-08-28,21:35:45.000,240,10978636,14725,0,1693258544,13106.569197529992,51.658068509997975,53537.72877024 2023-08-28,21:35:46.000,240,10978668,14365,0,1693258545,13106.616351700002,51.707412420000765,53537.72178312 2023-08-28,21:35:47.000,240,10978652,14485,0,1693258546,13106.650033249993,51.714461550000124,53537.72178312 2023-08-28,21:35:48.000,240,10978651,14365,0,1693258547,13106.670242179993,51.79200198000035,53537.77768008 2023-08-28,21:35:49.000,240,10978652,14565,0,1693258548,13106.690451109993,51.78495285000099,53537.742744480005 2023-08-28,21:35:50.000,240,10978618,14565,0,1693258549,13106.784759449998,51.85544415000186,53537.87549976 2023-08-28,21:35:51.000,240,10978616,14485,0,1693258550,13106.737605279988,51.86249328000122,53537.840564160004 2023-08-28,21:35:52.000,240,10978669,14325,0,1693258551,13106.751077899993,51.89773892999801,53537.82658992 2023-08-28,21:35:53.000,240,10978627,14525,0,1693258552,13106.616351700002,51.96118109999952,53537.60300208 2023-08-28,21:35:54.000,240,10978632,14205,0,1693258553,13106.656769560002,51.96823022999888,53537.6798604 2023-08-28,21:35:55.000,240,10978644,14445,0,1693258554,13106.757814209988,52.00347588000295,53537.861525520006 2023-08-28,21:35:56.000,240,10978661,14605,0,1693258555,13106.744341589998,52.02462327000103,53537.7497316 2023-08-28,21:35:57.000,240,10978631,14685,0,1693258556,13106.744341589998,52.03167240000039,53537.76370584001 2023-08-28,21:35:58.000,240,10978589,14445,0,1693258557,13106.858858859989,52.052819789998466,53537.840564160004 2023-08-28,21:35:59.000,240,10978699,14525,0,1693258558,13106.858858859989,52.059868919997825,53537.76370584001 2023-08-28,21:36:00.000,240,10978673,14605,0,1693258559,13106.845386239998,52.07396718000382,53537.83357704001 2023-08-28,21:36:01.000,240,10978657,14325,0,1693258560,13106.865595169998,52.0951145700019,53537.8196028 2023-08-28,21:36:02.000,240,10978641,14525,0,1693258561,13106.906013029999,52.109212830000615,53537.82658992 2023-08-28,21:36:03.000,240,10978623,14325,0,1693258562,13106.825177309998,52.0951145700019,53537.742744480005 2023-08-28,21:36:04.000,240,10978647,14525,0,1693258563,13106.892540409994,52.158556740003405,53537.742744480005 2023-08-28,21:36:05.000,240,10978648,14405,0,1693258564,13107.027266609999,52.17265500000212,53537.89646112 2023-08-28,21:36:06.000,240,10978662,14365,0,1693258565,13106.98011243999,52.151507610004046,53537.91742248 2023-08-28,21:36:07.000,240,10978653,14045,0,1693258566,13106.966639819999,52.165605870002764,53537.86851264 2023-08-28,21:36:08.000,240,10978627,14645,0,1693258567,13106.946430889999,52.21494977999828,53537.791654320004 2023-08-28,21:36:09.000,240,10978683,14405,0,1693258568,13106.953167199994,52.21494977999828,53537.791654320004 2023-08-28,21:36:10.000,240,10978672,14605,0,1693258569,13107.02053029999,52.22199891000491,53537.76370584001 2023-08-28,21:36:11.000,240,10978662,14605,0,1693258570,13107.00032136999,52.25724456000171,53537.85453840001 2023-08-28,21:36:12.000,240,10978632,14645,0,1693258571,13107.02053029999,52.25019543000235,53537.77768008 2023-08-28,21:36:13.000,240,10978606,14725,0,1693258572,13107.04073922999,52.25019543000235,53537.77069296 2023-08-28,21:36:14.000,240,10978627,14565,0,1693258573,13107.007057679999,52.25724456000171,53537.76370584001 2023-08-28,21:36:15.000,240,10978603,14645,0,1693258574,13107.074420779994,52.3065884700045,53537.66588616001 2023-08-28,21:36:16.000,240,10978614,14485,0,1693258575,13107.10810233,52.285441079999146,53537.73575736001 2023-08-28,21:36:17.000,240,10978672,14165,0,1693258576,13107.074420779994,52.31363760000386,53537.623963440004 2023-08-28,21:36:18.000,240,10978638,14565,0,1693258577,13107.10136601999,52.31363760000386,53537.71479600001 2023-08-28,21:36:19.000,240,10978623,14485,0,1693258578,13107.22935591,52.341834120001295,53537.80562856001 2023-08-28,21:36:20.000,240,10978629,14325,0,1693258579,13107.26977377,52.35593238000001,53537.87549976 2023-08-28,21:36:21.000,240,10978626,14525,0,1693258580,13107.28324638999,52.348883250000654,53537.83357704001 2023-08-28,21:36:22.000,240,10978626,14125,0,1693258581,13107.30345531999,52.37707976999809,53537.79864144 2023-08-28,21:36:23.000,240,10978695,14445,0,1693258582,13107.337136869995,52.36298150999937,53537.89646112 2023-08-28,21:36:24.000,240,10978640,14525,0,1693258583,13107.357345799996,52.41937455000152,53537.83357704001 2023-08-28,21:36:25.000,240,10978616,14525,0,1693258584,13107.39102735,52.4052762900028,53537.86851264 2023-08-28,21:36:26.000,240,10978638,14365,0,1693258585,13107.34387317999,52.43347281000024,53537.80562856001 2023-08-28,21:36:27.000,240,10978645,14325,0,1693258586,13107.40449996999,52.461669329997676,53537.85453840001 2023-08-28,21:36:28.000,240,10978608,14485,0,1693258587,13107.458390449996,52.45462019999832,53537.90344824001 2023-08-28,21:36:29.000,240,10978621,14205,0,1693258588,13107.424708899991,52.46871846000431,53537.82658992 2023-08-28,21:36:30.000,240,10978621,14405,0,1693258589,13107.377554729996,52.50396411000111,53537.70082176 2023-08-28,21:36:31.000,240,10978661,14565,0,1693258590,13107.444917829991,52.511013240000466,53537.83357704001 2023-08-28,21:36:32.000,240,10978633,14365,0,1693258591,13107.40449996999,52.50396411000111,53537.77768008 2023-08-28,21:36:33.000,240,10978654,14365,0,1693258592,13107.47186307,52.525111499999184,53537.80562856001 2023-08-28,21:36:34.000,240,10978648,14205,0,1693258593,13107.512280930001,52.518062369999825,53537.9244096 2023-08-28,21:36:35.000,240,10978629,14365,0,1693258594,13107.512280930001,52.53216062999854,53537.89646112 2023-08-28,21:36:36.000,240,10978645,14805,0,1693258595,13107.512280930001,52.567406280002615,53537.82658992 2023-08-28,21:36:37.000,240,10978628,14445,0,1693258596,13107.572907720001,52.567406280002615,53537.86851264 2023-08-28,21:36:38.000,240,10978624,14365,0,1693258597,13107.647007129992,52.574455410001974,53537.910435360005 2023-08-28,21:36:39.000,240,10978643,14325,0,1693258598,13107.525753549991,52.574455410001974,53537.861525520006 2023-08-28,21:36:40.000,240,10978619,14845,0,1693258599,13107.606589269992,52.560357150003256,53537.86851264 2023-08-28,21:36:41.000,240,10978599,14445,0,1693258600,13107.640270819997,52.58150454000133,53537.94537096 2023-08-28,21:36:42.000,240,10978637,14205,0,1693258601,13107.640270819997,52.574455410001974,53537.90344824001 2023-08-28,21:36:43.000,240,10978683,14605,0,1693258602,13107.599852959996,52.58855367000069,53537.87549976 2023-08-28,21:36:44.000,240,10978650,14445,0,1693258603,13107.633534510001,52.567406280002615,53537.94537096 2023-08-28,21:36:45.000,240,10978687,14605,0,1693258604,13107.721106539997,52.60265192999941,53537.959345200004 2023-08-28,21:36:46.000,240,10978653,14405,0,1693258605,13107.727842849992,52.560357150003256,53537.95235808001 2023-08-28,21:36:47.000,240,10978584,14165,0,1693258606,13107.714370230002,52.60265192999941,53537.959345200004 2023-08-28,21:36:48.000,240,10978645,14285,0,1693258607,13107.660479749997,52.63789758000348,53537.88248688001 2023-08-28,21:36:49.000,240,10978676,14485,0,1693258608,13107.660479749997,52.623799320004764,53537.910435360005 2023-08-28,21:36:50.000,240,10978638,14405,0,1693258609,13107.707633919992,52.61675018999813,53537.93838384 2023-08-28,21:36:51.000,240,10978613,14445,0,1693258610,13107.727842849992,52.61675018999813,53538.02222928001 2023-08-28,21:36:52.000,240,10978627,14485,0,1693258611,13107.694161300002,52.60265192999941,53538.01524216 2023-08-28,21:36:53.000,240,10978636,14445,0,1693258612,13107.788469639992,52.60265192999941,53538.08511336 2023-08-28,21:36:54.000,240,10978641,14565,0,1693258613,13107.781733329997,52.63789758000348,53538.05017776001 2023-08-28,21:36:55.000,240,10978689,14365,0,1693258614,13107.633534510001,52.687241489998996,53537.840564160004 2023-08-28,21:36:56.000,240,10978633,14205,0,1693258615,13107.741315469997,52.64494671000284,53537.97331944001 2023-08-28,21:36:57.000,240,10978632,14325,0,1693258616,13107.761524399997,52.694290619998355,53538.02222928001 2023-08-28,21:36:58.000,240,10978609,14645,0,1693258617,13107.748051779992,52.67314323000028,53538.04319064 2023-08-28,21:36:59.000,240,10978647,14285,0,1693258618,13107.822151189997,52.68019235999964,53538.008255040004 2023-08-28,21:37:00.000,240,10978614,14165,0,1693258619,13107.828887499993,52.67314323000028,53538.14101032001 2023-08-28,21:37:01.000,240,10978656,14205,0,1693258620,13107.835623810002,52.687241489998996,53538.064152 2023-08-28,21:37:02.000,240,10978667,14245,0,1693258621,13107.828887499993,52.68019235999964,53538.064152 2023-08-28,21:37:03.000,240,10978660,14165,0,1693258622,13107.862569049998,52.66609410000092,53538.09210048 2023-08-28,21:37:04.000,240,10978660,14645,0,1693258623,13107.828887499993,52.6519958400022,53538.147997440006 2023-08-28,21:37:05.000,240,10978682,14605,0,1693258624,13107.882777979998,52.66609410000092,53538.064152 2023-08-28,21:37:06.000,240,10978632,14125,0,1693258625,13107.842360119997,52.694290619998355,53538.008255040004 2023-08-28,21:37:07.000,240,10978633,14405,0,1693258626,13107.896250600003,52.68019235999964,53538.07113912001 2023-08-28,21:37:08.000,240,10978634,14525,0,1693258627,13107.882777979998,52.66609410000092,53538.04319064 2023-08-28,21:37:09.000,240,10978628,14125,0,1693258628,13107.936668459988,52.66609410000092,53538.008255040004 2023-08-28,21:37:10.000,240,10978676,14485,0,1693258629,13107.970350009993,52.60970105999877,53538.02222928001 2023-08-28,21:37:11.000,240,10978699,14325,0,1693258630,13107.936668459988,52.63084845000412,53538.04319064 2023-08-28,21:37:12.000,240,10978631,14445,0,1693258631,13107.936668459988,52.61675018999813,53538.04319064 2023-08-28,21:37:13.000,240,10978593,14685,0,1693258632,13107.936668459988,52.60265192999941,53538.02222928001 2023-08-28,21:37:14.000,240,10978614,14405,0,1693258633,13107.923195839998,52.58855367000069,53537.93838384 2023-08-28,21:37:15.000,240,10978597,14365,0,1693258634,13107.943404769998,52.623799320004764,53538.029216400006 2023-08-28,21:37:16.000,240,10978603,14365,0,1693258635,13108.017504179988,52.61675018999813,53538.09908760001 2023-08-28,21:37:17.000,240,10978611,14085,0,1693258636,13108.064658349998,52.60970105999877,53538.14101032001 2023-08-28,21:37:18.000,240,10978591,14205,0,1693258637,13108.071394659994,52.58855367000069,53538.15498456 2023-08-28,21:37:19.000,240,10978609,13885,0,1693258638,13108.037713109989,52.560357150003256,53538.03620352 2023-08-28,21:37:20.000,240,10978650,14245,0,1693258639,13108.078130969989,52.54625889000454,53538.09908760001 2023-08-28,21:37:21.000,240,10978612,14205,0,1693258640,13108.091603589994,52.525111499999184,53538.16197168 2023-08-28,21:37:22.000,240,10978604,14205,0,1693258641,13108.105076209999,52.50396411000111,53538.147997440006 2023-08-28,21:37:23.000,240,10978637,14365,0,1693258642,13108.091603589994,52.48986585000239,53538.05716488 2023-08-28,21:37:24.000,240,10978637,14045,0,1693258643,13108.145494069999,52.518062369999825,53538.175945920004 2023-08-28,21:37:25.000,240,10978597,14565,0,1693258644,13108.23980240999,52.518062369999825,53538.23883000001 2023-08-28,21:37:26.000,240,10978658,14085,0,1693258645,13108.246538719999,52.48281672000303,53538.16197168 2023-08-28,21:37:27.000,240,10978612,14565,0,1693258646,13108.253275029994,52.50396411000111,53538.09210048 2023-08-28,21:37:28.000,240,10978612,14285,0,1693258647,13108.273483959994,52.47576759000367,53538.078126240005 2023-08-28,21:37:29.000,240,10978652,14205,0,1693258648,13108.21959347999,52.461669329997676,53538.09210048 2023-08-28,21:37:30.000,240,10978664,14685,0,1693258649,13108.253275029994,52.43347281000024,53538.11306184 2023-08-28,21:37:31.000,240,10978668,14845,0,1693258650,13108.293692889994,52.46871846000431,53538.18992016001 2023-08-28,21:37:32.000,240,10978682,13965,0,1693258651,13108.32737444,52.44757106999896,53538.245817120005 2023-08-28,21:37:33.000,240,10978629,14445,0,1693258652,13108.34084705999,52.45462019999832,53538.2038944 2023-08-28,21:37:34.000,240,10978667,14285,0,1693258653,13108.34084705999,52.4405219399996,53538.18992016001 2023-08-28,21:37:35.000,240,10978673,14565,0,1693258654,13108.374528609995,52.4052762900028,53538.18293304 2023-08-28,21:37:36.000,240,10978590,14325,0,1693258655,13108.394737539995,52.37003063999873,53538.15498456 2023-08-28,21:37:37.000,240,10978618,14245,0,1693258656,13108.34084705999,52.42642368000088,53538.15498456 2023-08-28,21:37:38.000,240,10978680,14365,0,1693258657,13108.36105598999,52.41937455000152,53538.16197168 2023-08-28,21:37:39.000,240,10978640,14525,0,1693258658,13108.354319679995,52.37707976999809,53538.18293304 2023-08-28,21:37:40.000,240,10978637,14445,0,1693258659,13108.46210063999,52.37707976999809,53538.25979136 2023-08-28,21:37:41.000,240,10978598,14405,0,1693258660,13108.48230956999,52.398227160003444,53538.343636800004 2023-08-28,21:37:42.000,240,10978620,14285,0,1693258661,13108.46210063999,52.348883250000654,53538.294726960004 2023-08-28,21:37:43.000,240,10978671,14045,0,1693258662,13108.46883695,52.35593238000001,53538.343636800004 2023-08-28,21:37:44.000,240,10978620,14405,0,1693258663,13108.54967267,52.341834120001295,53538.315688320006 2023-08-28,21:37:45.000,240,10978634,14005,0,1693258664,13108.52946374,52.35593238000001,53538.2737656 2023-08-28,21:37:46.000,240,10978625,14565,0,1693258665,13108.536200049995,52.327735860002576,53538.28075272 2023-08-28,21:37:47.000,240,10978663,14565,0,1693258666,13108.59009053,52.334784990001936,53538.32966256 2023-08-28,21:37:48.000,240,10978638,14205,0,1693258667,13108.596826839996,52.285441079999146,53538.2737656 2023-08-28,21:37:49.000,240,10978654,14325,0,1693258668,13108.617035769996,52.292490209998505,53538.35761104001 2023-08-28,21:37:50.000,240,10978650,14205,0,1693258669,13108.657453629996,52.292490209998505,53538.413508000005 2023-08-28,21:37:51.000,240,10978638,14365,0,1693258670,13108.65071732,52.24314630000299,53538.343636800004 2023-08-28,21:37:52.000,240,10978642,14485,0,1693258671,13108.664189939991,52.22904804000427,53538.32966256 2023-08-28,21:37:53.000,240,10978638,14125,0,1693258672,13108.643981009991,52.22199891000491,53538.33664968001 2023-08-28,21:37:54.000,240,10978634,14645,0,1693258673,13108.62377207999,52.20790064999892,53538.28773984001 2023-08-28,21:37:55.000,240,10978660,14405,0,1693258674,13108.677662559996,52.20085151999956,53538.37158528 2023-08-28,21:37:56.000,240,10978656,14525,0,1693258675,13108.745025659991,52.20085151999956,53538.42748224 2023-08-28,21:37:57.000,240,10978606,14445,0,1693258676,13108.745025659991,52.20085151999956,53538.35761104001 2023-08-28,21:37:58.000,240,10978632,14565,0,1693258677,13108.711344110001,52.1938023900002,53538.39254664 2023-08-28,21:37:59.000,240,10978611,14325,0,1693258678,13108.69113518,52.20085151999956,53538.25979136 2023-08-28,21:38:00.000,240,10978667,14245,0,1693258679,13108.731553040001,52.17265500000212,53538.32966256 2023-08-28,21:38:01.000,240,10978620,14485,0,1693258680,13108.745025659991,52.151507610004046,53538.35761104001 2023-08-28,21:38:02.000,240,10978633,14245,0,1693258681,13108.738289349996,52.12331108999933,53538.28075272 2023-08-28,21:38:03.000,240,10978595,14365,0,1693258682,13108.704607799991,52.13036021999869,53538.35062392 2023-08-28,21:38:04.000,240,10978634,14165,0,1693258683,13108.792179830001,52.109212830000615,53538.3785724 2023-08-28,21:38:05.000,240,10978637,14485,0,1693258684,13108.852806620002,52.07396718000382,53538.40652088001 2023-08-28,21:38:06.000,240,10978599,14565,0,1693258685,13108.879751859997,52.07396718000382,53538.39953376 2023-08-28,21:38:07.000,240,10978598,14565,0,1693258686,13108.846070309992,52.06691805000446,53538.3785724 2023-08-28,21:38:08.000,240,10978612,14365,0,1693258687,13108.879751859997,52.06691805000446,53538.44145648 2023-08-28,21:38:09.000,240,10978579,14285,0,1693258688,13108.852806620002,52.07396718000382,53538.32267544 2023-08-28,21:38:10.000,240,10978589,14325,0,1693258689,13108.879751859997,52.08101631000318,53538.33664968001 2023-08-28,21:38:11.000,240,10978646,14285,0,1693258690,13108.920169719997,52.07396718000382,53538.39953376 2023-08-28,21:38:12.000,240,10978604,14285,0,1693258691,13108.926906029992,52.07396718000382,53538.39953376 2023-08-28,21:38:13.000,240,10978627,14405,0,1693258692,13108.960587579997,52.0951145700019,53538.483379200006 2023-08-28,21:38:14.000,240,10978622,14485,0,1693258693,13109.034686990002,52.0951145700019,53538.54626328 2023-08-28,21:38:15.000,240,10978647,14365,0,1693258694,13109.034686990002,52.109212830000615,53538.55325040001 2023-08-28,21:38:16.000,240,10978604,14245,0,1693258695,13109.014478060002,52.0951145700019,53538.55325040001 2023-08-28,21:38:17.000,240,10978658,14485,0,1693258696,13109.027950679993,52.102163700001256,53538.56023752 2023-08-28,21:38:18.000,240,10978631,14325,0,1693258697,13108.947114959992,52.102163700001256,53538.3785724 2023-08-28,21:38:19.000,240,10978618,14245,0,1693258698,13109.027950679993,52.08101631000318,53538.50434056001 2023-08-28,21:38:20.000,240,10978629,14405,0,1693258699,13109.142467949998,52.0951145700019,53538.54626328 2023-08-28,21:38:21.000,240,10978635,14525,0,1693258700,13109.088577469993,52.08101631000318,53538.61613448 2023-08-28,21:38:22.000,240,10978658,14245,0,1693258701,13109.108786399993,52.07396718000382,53538.651070080006 2023-08-28,21:38:23.000,240,10978681,14405,0,1693258702,13109.081841159998,52.08101631000318,53538.56722464 2023-08-28,21:38:24.000,240,10978637,14045,0,1693258703,13109.102050089998,52.08101631000318,53538.54626328 2023-08-28,21:38:25.000,240,10978649,14085,0,1693258704,13109.128995329993,52.08806544000254,53538.60914736 2023-08-28,21:38:26.000,240,10978622,14365,0,1693258705,13109.115522710003,52.059868919997825,53538.55325040001 2023-08-28,21:38:27.000,240,10978586,14525,0,1693258706,13109.128995329993,52.0951145700019,53538.59517312 2023-08-28,21:38:28.000,240,10978655,14205,0,1693258707,13109.095313780002,52.07396718000382,53538.54626328 2023-08-28,21:38:29.000,240,10978633,14565,0,1693258708,13109.115522710003,52.08806544000254,53538.52530192001 2023-08-28,21:38:30.000,240,10978648,14365,0,1693258709,13109.176149499988,52.0951145700019,53538.57421176001 2023-08-28,21:38:31.000,240,10978625,14525,0,1693258710,13109.162676879998,52.059868919997825,53538.60216024001 2023-08-28,21:38:32.000,240,10978674,14565,0,1693258711,13109.162676879998,52.059868919997825,53538.66504432 2023-08-28,21:38:33.000,240,10978601,14565,0,1693258712,13109.128995329993,52.059868919997825,53538.54626328 2023-08-28,21:38:34.000,240,10978617,14605,0,1693258713,13109.196358429988,52.06691805000446,53538.60914736 2023-08-28,21:38:35.000,240,10978626,14685,0,1693258714,13109.155940569988,52.02462327000103,53538.67203144001 2023-08-28,21:38:36.000,240,10978570,14365,0,1693258715,13109.196358429988,52.03167240000039,53538.63709584 2023-08-28,21:38:37.000,240,10978629,14125,0,1693258716,13109.236776289988,52.06691805000446,53538.67203144001 2023-08-28,21:38:38.000,240,10978621,14285,0,1693258717,13109.209831049993,52.059868919997825,53538.72094128001 2023-08-28,21:38:39.000,240,10978635,14285,0,1693258718,13109.256985219989,52.01757414000167,53538.69299280001 2023-08-28,21:38:40.000,240,10978626,14685,0,1693258719,13109.189622119993,52.02462327000103,53538.699979920006 2023-08-28,21:38:41.000,240,10978635,14405,0,1693258720,13109.216567359988,52.03872152999975,53538.818760960006 2023-08-28,21:38:42.000,240,10978657,14445,0,1693258721,13109.203094739998,52.02462327000103,53538.818760960006 2023-08-28,21:38:43.000,240,10978617,14245,0,1693258722,13109.128995329993,52.03872152999975,53538.699979920006 2023-08-28,21:38:44.000,240,10978649,14445,0,1693258723,13109.142467949998,52.03872152999975,53538.846709440004 2023-08-28,21:38:45.000,240,10978624,14445,0,1693258724,13109.182885809998,52.03872152999975,53538.83972232001 2023-08-28,21:38:46.000,240,10978629,14725,0,1693258725,13109.196358429988,52.06691805000446,53538.89561928 2023-08-28,21:38:47.000,240,10978624,14405,0,1693258726,13109.196358429988,52.08806544000254,53538.8327352 2023-08-28,21:38:48.000,240,10978615,14285,0,1693258727,13109.176149499988,52.06691805000446,53538.818760960006 2023-08-28,21:38:49.000,240,10978643,14725,0,1693258728,13109.149204259993,52.07396718000382,53538.867670800006 2023-08-28,21:38:50.000,240,10978593,14805,0,1693258729,13109.203094739998,52.00347588000295,53538.867670800006 2023-08-28,21:38:51.000,240,10978633,14525,0,1693258730,13109.081841159998,52.01052501000231,53538.83972232001 2023-08-28,21:38:52.000,240,10978614,14205,0,1693258731,13109.115522710003,52.02462327000103,53538.846709440004 2023-08-28,21:38:53.000,240,10978632,14405,0,1693258732,13109.162676879998,52.01757414000167,53538.83972232001 2023-08-28,21:38:54.000,240,10978648,14365,0,1693258733,13109.128995329993,52.03167240000039,53538.846709440004 2023-08-28,21:38:55.000,240,10978601,14725,0,1693258734,13109.095313780002,52.04577065999911,53538.82574808 2023-08-28,21:38:56.000,240,10978613,14205,0,1693258735,13109.021214369997,52.059868919997825,53538.75587688 2023-08-28,21:38:57.000,240,10978599,14725,0,1693258736,13109.075104850002,52.102163700001256,53538.79081248001 2023-08-28,21:38:58.000,240,10978656,14405,0,1693258737,13109.034686990002,52.059868919997825,53538.797799600005 2023-08-28,21:38:59.000,240,10978628,14365,0,1693258738,13108.933642340002,52.059868919997825,53538.69299280001 2023-08-28,21:39:00.000,240,10978634,14205,0,1693258739,13108.940378649997,52.059868919997825,53538.71395416 2023-08-28,21:39:01.000,240,10978648,14485,0,1693258740,13108.947114959992,52.08101631000318,53538.72094128001 2023-08-28,21:39:02.000,240,10978619,14085,0,1693258741,13108.980796509997,52.04577065999911,53538.7279284 2023-08-28,21:39:03.000,240,10978638,14525,0,1693258742,13108.960587579997,52.08806544000254,53538.70696704 2023-08-28,21:39:04.000,240,10978681,14565,0,1693258743,13108.947114959992,52.08101631000318,53538.72094128001 2023-08-28,21:39:05.000,240,10978649,14525,0,1693258744,13108.899960789997,52.0951145700019,53538.6580572 2023-08-28,21:39:06.000,240,10978640,14645,0,1693258745,13108.859542929997,52.13740934999805,53538.64408296001 2023-08-28,21:39:07.000,240,10978626,14565,0,1693258746,13108.913433410002,52.13740934999805,53538.7279284 2023-08-28,21:39:08.000,240,10978623,14605,0,1693258747,13108.859542929997,52.13036021999869,53538.630108720005 2023-08-28,21:39:09.000,240,10978644,14685,0,1693258748,13108.873015550002,52.17265500000212,53538.63709584 2023-08-28,21:39:10.000,240,10978664,14445,0,1693258749,13108.940378649997,52.151507610004046,53538.74190264001 2023-08-28,21:39:11.000,240,10978613,14565,0,1693258750,13108.906697099992,52.20790064999892,53538.651070080006 2023-08-28,21:39:12.000,240,10978624,14325,0,1693258751,13108.873015550002,52.18675326000084,53538.69299280001 2023-08-28,21:39:13.000,240,10978633,14525,0,1693258752,13108.873015550002,52.18675326000084,53538.679018560004 2023-08-28,21:39:14.000,240,10978605,14765,0,1693258753,13108.893224480002,52.20790064999892,53538.679018560004 2023-08-28,21:39:15.000,240,10978623,14605,0,1693258754,13108.812388760001,52.21494977999828,53538.63709584 2023-08-28,21:39:16.000,240,10978654,14285,0,1693258755,13108.866279239992,52.17970413000148,53538.69299280001 2023-08-28,21:39:17.000,240,10978633,14685,0,1693258756,13108.940378649997,52.17970413000148,53538.76985112001 2023-08-28,21:39:18.000,240,10978622,14485,0,1693258757,13108.926906029992,52.20085151999956,53538.81177384001 2023-08-28,21:39:19.000,240,10978649,14245,0,1693258758,13108.926906029992,52.17970413000148,53538.75587688 2023-08-28,21:39:20.000,240,10978621,14485,0,1693258759,13108.893224480002,52.20085151999956,53538.77683824 2023-08-28,21:39:21.000,240,10978640,14165,0,1693258760,13108.879751859997,52.22904804000427,53538.77683824 2023-08-28,21:39:22.000,240,10978607,14485,0,1693258761,13108.886488169992,52.17265500000212,53538.76985112001 2023-08-28,21:39:23.000,240,10978618,14325,0,1693258762,13108.893224480002,52.23609717000363,53538.72094128001 2023-08-28,21:39:24.000,240,10978643,14445,0,1693258763,13108.926906029992,52.21494977999828,53538.77683824 2023-08-28,21:39:25.000,240,10978652,14085,0,1693258764,13108.940378649997,52.25019543000235,53538.78382536 2023-08-28,21:39:26.000,240,10978618,14165,0,1693258765,13108.953851270002,52.23609717000363,53538.70696704 2023-08-28,21:39:27.000,240,10978636,14325,0,1693258766,13108.899960789997,52.292490209998505,53538.66504432 2023-08-28,21:39:28.000,240,10978616,14365,0,1693258767,13108.879751859997,52.26429369000107,53538.630108720005 2023-08-28,21:39:29.000,240,10978587,14005,0,1693258768,13108.819125069997,52.25019543000235,53538.581198880005 2023-08-28,21:39:30.000,240,10978630,14285,0,1693258769,13108.839333999997,52.26429369000107,53538.57421176001 2023-08-28,21:39:31.000,240,10978606,14605,0,1693258770,13108.832597690001,52.3065884700045,53538.68600568 2023-08-28,21:39:32.000,240,10978621,14285,0,1693258771,13108.893224480002,52.27134282000043,53538.748889760005 2023-08-28,21:39:33.000,240,10978607,14245,0,1693258772,13108.819125069997,52.32068673000322,53538.61613448 2023-08-28,21:39:34.000,240,10978666,14405,0,1693258773,13108.852806620002,52.292490209998505,53538.70696704 2023-08-28,21:39:35.000,240,10978619,14325,0,1693258774,13108.839333999997,52.35593238000001,53538.66504432 2023-08-28,21:39:36.000,240,10978630,13965,0,1693258775,13108.873015550002,52.327735860002576,53538.60216024001 2023-08-28,21:39:37.000,240,10978642,14485,0,1693258776,13108.879751859997,52.37707976999809,53538.630108720005 2023-08-28,21:39:38.000,240,10978616,14245,0,1693258777,13108.866279239992,52.348883250000654,53538.651070080006 2023-08-28,21:39:39.000,240,10978630,14445,0,1693258778,13108.825861379992,52.36298150999937,53538.61613448 2023-08-28,21:39:40.000,240,10978630,14365,0,1693258779,13108.913433410002,52.341834120001295,53538.72094128001 2023-08-28,21:39:41.000,240,10978627,14485,0,1693258780,13108.899960789997,52.37707976999809,53538.68600568 2023-08-28,21:39:42.000,240,10978610,14285,0,1693258781,13108.852806620002,52.4052762900028,53538.66504432 2023-08-28,21:39:43.000,240,10978638,14205,0,1693258782,13108.906697099992,52.41937455000152,53538.63709584 2023-08-28,21:39:44.000,240,10978633,14725,0,1693258783,13108.893224480002,52.37003063999873,53538.64408296001 2023-08-28,21:39:45.000,240,10978623,14005,0,1693258784,13108.886488169992,52.43347281000024,53538.59517312 2023-08-28,21:39:46.000,240,10978664,14405,0,1693258785,13108.886488169992,52.41232542000216,53538.588186 2023-08-28,21:39:47.000,240,10978626,14525,0,1693258786,13108.852806620002,52.43347281000024,53538.53927616 2023-08-28,21:39:48.000,240,10978620,14285,0,1693258787,13108.859542929997,52.391178030004085,53538.59517312 2023-08-28,21:39:49.000,240,10978603,14285,0,1693258788,13108.893224480002,52.41937455000152,53538.63709584 2023-08-28,21:39:50.000,240,10978619,14285,0,1693258789,13108.913433410002,52.41937455000152,53538.71395416 2023-08-28,21:39:51.000,240,10978600,14205,0,1693258790,13108.926906029992,52.46871846000431,53538.68600568 2023-08-28,21:39:52.000,240,10978640,14165,0,1693258791,13108.920169719997,52.43347281000024,53538.66504432 2023-08-28,21:39:53.000,240,10978614,14405,0,1693258792,13108.873015550002,52.461669329997676,53538.60914736 2023-08-28,21:39:54.000,240,10978609,14565,0,1693258793,13108.913433410002,52.41232542000216,53538.68600568 2023-08-28,21:39:55.000,240,10978609,14445,0,1693258794,13108.832597690001,52.45462019999832,53538.60216024001 2023-08-28,21:39:56.000,240,10978643,14525,0,1693258795,13108.967323889992,52.37707976999809,53538.73491552 2023-08-28,21:39:57.000,240,10978619,14245,0,1693258796,13108.980796509997,52.398227160003444,53538.748889760005 2023-08-28,21:39:58.000,240,10978629,14405,0,1693258797,13108.926906029992,52.37707976999809,53538.72094128001 2023-08-28,21:39:59.000,240,10978601,14525,0,1693258798,13108.967323889992,52.384128900004725,53538.73491552 2023-08-28,21:40:00.000,240,10978661,14325,0,1693258799,13108.974060200002,52.334784990001936,53538.72094128001 2023-08-28,21:40:01.000,240,10978583,14125,0,1693258800,13108.906697099992,52.37003063999873,53538.630108720005 2023-08-28,21:40:02.000,240,10978674,14285,0,1693258801,13108.987532819992,52.327735860002576,53538.70696704 2023-08-28,21:40:03.000,240,10978692,14325,0,1693258802,13109.001005439997,52.35593238000001,53538.68600568 2023-08-28,21:40:04.000,240,10978637,14365,0,1693258803,13109.001005439997,52.334784990001936,53538.70696704 2023-08-28,21:40:05.000,240,10978668,14685,0,1693258804,13108.994269130002,52.384128900004725,53538.64408296001 2023-08-28,21:40:06.000,240,10978624,14565,0,1693258805,13109.102050089998,52.37003063999873,53538.80478672 2023-08-28,21:40:07.000,240,10978624,14565,0,1693258806,13109.095313780002,52.43347281000024,53538.7279284 2023-08-28,21:40:08.000,240,10978607,14445,0,1693258807,13109.142467949998,52.4052762900028,53538.81177384001 2023-08-28,21:40:09.000,240,10978601,14045,0,1693258808,13109.135731640003,52.398227160003444,53538.762864 2023-08-28,21:40:10.000,240,10978641,14005,0,1693258809,13109.108786399993,52.41232542000216,53538.69299280001 2023-08-28,21:40:11.000,240,10978628,14205,0,1693258810,13109.169413189993,52.41232542000216,53538.76985112001 2023-08-28,21:40:12.000,240,10978666,14485,0,1693258811,13109.209831049993,52.4052762900028,53538.82574808 2023-08-28,21:40:13.000,240,10978630,14445,0,1693258812,13109.203094739998,52.384128900004725,53538.76985112001 2023-08-28,21:40:14.000,240,10978637,14365,0,1693258813,13109.283930459998,52.398227160003444,53538.9026064 2023-08-28,21:40:15.000,240,10978641,14565,0,1693258814,13109.290666769994,52.391178030004085,53538.81177384001 2023-08-28,21:40:16.000,240,10978652,14525,0,1693258815,13109.263721529998,52.4405219399996,53538.78382536 2023-08-28,21:40:17.000,240,10978603,14885,0,1693258816,13109.304139389998,52.43347281000024,53538.818760960006 2023-08-28,21:40:18.000,240,10978626,14565,0,1693258817,13109.256985219989,52.41232542000216,53538.8327352 2023-08-28,21:40:19.000,240,10978608,14485,0,1693258818,13109.317612009989,52.44757106999896,53538.90959352001 2023-08-28,21:40:20.000,240,10978642,14205,0,1693258819,13109.378238799989,52.43347281000024,53538.95850336001 2023-08-28,21:40:21.000,240,10978630,14565,0,1693258820,13109.41865665999,52.461669329997676,53538.986451840006 2023-08-28,21:40:22.000,240,10978640,14205,0,1693258821,13109.405184039999,52.50396411000111,53539.04933592 2023-08-28,21:40:23.000,240,10978620,14125,0,1693258822,13109.378238799989,52.48986585000239,53538.95151624 2023-08-28,21:40:24.000,240,10978654,14325,0,1693258823,13109.405184039999,52.525111499999184,53538.95850336001 2023-08-28,21:40:25.000,240,10978617,14285,0,1693258824,13109.358029869989,52.511013240000466,53538.88863216001 2023-08-28,21:40:26.000,240,10978637,14485,0,1693258825,13109.425392969999,52.50396411000111,53538.97946472001 2023-08-28,21:40:27.000,240,10978622,14525,0,1693258826,13109.452338209994,52.560357150003256,53539.00741320001 2023-08-28,21:40:28.000,240,10978659,14325,0,1693258827,13109.52643762,52.50396411000111,53538.97946472001 2023-08-28,21:40:29.000,240,10978663,14405,0,1693258828,13109.533173929995,52.54625889000454,53538.986451840006 2023-08-28,21:40:30.000,240,10978610,14365,0,1693258829,13109.512964999994,52.567406280002615,53538.99343896 2023-08-28,21:40:31.000,240,10978550,14365,0,1693258830,13109.51970130999,52.53216062999854,53539.02138744 2023-08-28,21:40:32.000,240,10978641,14485,0,1693258831,13109.58032809999,52.5533080200039,53539.0423488 2023-08-28,21:40:33.000,240,10978637,14565,0,1693258832,13109.60727334,52.567406280002615,53539.014400320004 2023-08-28,21:40:34.000,240,10978615,14125,0,1693258833,13109.553382859995,52.58855367000069,53538.9026064 2023-08-28,21:40:35.000,240,10978633,14365,0,1693258834,13109.60727334,52.59560280000005,53539.00042608 2023-08-28,21:40:36.000,240,10978622,14285,0,1693258835,13109.573591789995,52.54625889000454,53538.92356776 2023-08-28,21:40:37.000,240,10978625,14365,0,1693258836,13109.64095488999,52.560357150003256,53538.9724776 2023-08-28,21:40:38.000,240,10978616,14205,0,1693258837,13109.694845369995,52.5533080200039,53539.09824576 2023-08-28,21:40:39.000,240,10978614,14165,0,1693258838,13109.70831799,52.58855367000069,53539.084271520005 2023-08-28,21:40:40.000,240,10978650,14245,0,1693258839,13109.654427509995,52.574455410001974,53538.9724776 2023-08-28,21:40:41.000,240,10978630,14205,0,1693258840,13109.715054299995,52.58855367000069,53539.0423488 2023-08-28,21:40:42.000,240,10978628,14365,0,1693258841,13109.755472159995,52.53216062999854,53539.09824576 2023-08-28,21:40:43.000,240,10978591,14005,0,1693258842,13109.72179060999,52.60265192999941,53539.11222 2023-08-28,21:40:44.000,240,10978625,14325,0,1693258843,13109.775681089995,52.567406280002615,53539.133181360005 2023-08-28,21:40:45.000,240,10978675,14205,0,1693258844,13109.795890019996,52.567406280002615,53539.11222 2023-08-28,21:40:46.000,240,10978596,14245,0,1693258845,13109.795890019996,52.5533080200039,53539.133181360005 2023-08-28,21:40:57.000,240,10978626,14205,0,1693258856,13109.883462049991,52.60970105999877,53539.09824576 2023-08-28,21:40:58.000,240,10978637,14165,0,1693258857,13109.89019836,52.61675018999813,53539.09125864 2023-08-28,21:40:59.000,240,10978572,14325,0,1693258858,13109.91040729,52.623799320004764,53539.04933592 2023-08-28,21:41:00.000,240,10978637,14165,0,1693258859,13109.89019836,52.63084845000412,53539.014400320004 2023-08-28,21:41:01.000,240,10978649,14405,0,1693258860,13109.944088839991,52.63789758000348,53539.09125864 2023-08-28,21:41:02.000,240,10978624,14405,0,1693258861,13109.991243010001,52.623799320004764,53539.12619424001 2023-08-28,21:41:03.000,240,10978616,14565,0,1693258862,13109.944088839991,52.63789758000348,53539.09125864 2023-08-28,21:41:04.000,240,10978636,14045,0,1693258863,13109.896934669996,52.6519958400022,53539.00741320001 2023-08-28,21:41:05.000,240,10978645,14245,0,1693258864,13109.923879909991,52.687241489998996,53539.014400320004 2023-08-28,21:41:06.000,240,10978655,14565,0,1693258865,13109.964297769991,52.63084845000412,53538.986451840006 2023-08-28,21:41:07.000,240,10978667,14325,0,1693258866,13109.984506699991,52.66609410000092,53538.92356776 2023-08-28,21:41:08.000,240,10978642,14405,0,1693258867,13110.018188249996,52.63084845000412,53539.04933592 2023-08-28,21:41:09.000,240,10978614,13965,0,1693258868,13110.011451940001,52.63789758000348,53538.99343896 2023-08-28,21:41:10.000,240,10978627,14485,0,1693258869,13110.051869800001,52.63789758000348,53539.05632304001 2023-08-28,21:41:11.000,240,10978668,14165,0,1693258870,13109.991243010001,52.66609410000092,53539.00042608 2023-08-28,21:41:12.000,240,10978631,14205,0,1693258871,13110.105760279992,52.63084845000412,53539.07029728 2023-08-28,21:41:13.000,240,10978662,14245,0,1693258872,13110.018188249996,52.65904497000156,53538.965490480005 2023-08-28,21:41:14.000,240,10978592,14285,0,1693258873,13110.065342419992,52.66609410000092,53538.97946472001 2023-08-28,21:41:15.000,240,10978670,14485,0,1693258874,13110.099023969997,52.64494671000284,53539.035361680006 2023-08-28,21:41:16.000,240,10978605,14485,0,1693258875,13110.193332310002,52.63084845000412,53538.986451840006 2023-08-28,21:41:17.000,240,10978667,14485,0,1693258876,13110.166387069992,52.623799320004764,53539.06331016 2023-08-28,21:41:18.000,240,10978626,14485,0,1693258877,13110.159650759997,52.60265192999941,53539.11222 2023-08-28,21:41:19.000,240,10978599,14565,0,1693258878,13110.139441829997,52.623799320004764,53539.035361680006 2023-08-28,21:41:20.000,240,10978650,14325,0,1693258879,13110.186595999992,52.63084845000412,53539.10523288001 2023-08-28,21:41:21.000,240,10978631,14165,0,1693258880,13110.220277549997,52.63084845000412,53539.154142720006 2023-08-28,21:41:22.000,240,10978651,14525,0,1693258881,13110.247222789993,52.58855367000069,53539.14016848 2023-08-28,21:41:23.000,240,10978645,14405,0,1693258882,13110.206804929992,52.64494671000284,53539.09824576 2023-08-28,21:41:24.000,240,10978601,14245,0,1693258883,13110.294376960002,52.60265192999941,53539.2170268 2023-08-28,21:41:25.000,240,10978638,14525,0,1693258884,13110.287640649993,52.61675018999813,53539.18907832 2023-08-28,21:41:26.000,240,10978588,14285,0,1693258885,13110.348267439993,52.574455410001974,53539.21003968 2023-08-28,21:41:27.000,240,10978625,14085,0,1693258886,13110.287640649993,52.59560280000005,53539.14016848 2023-08-28,21:41:28.000,240,10978587,14445,0,1693258887,13110.321322199998,52.5533080200039,53539.17510408001 2023-08-28,21:41:29.000,240,10978571,14245,0,1693258888,13110.334794820003,52.567406280002615,53539.25894952 2023-08-28,21:41:30.000,240,10978581,14045,0,1693258889,13110.307849579993,52.567406280002615,53539.17510408001 2023-08-28,21:41:31.000,240,10978642,13885,0,1693258890,13110.314585890002,52.574455410001974,53539.2170268 2023-08-28,21:41:32.000,240,10978631,14365,0,1693258891,13110.395421609988,52.560357150003256,53539.251962400005 2023-08-28,21:41:33.000,240,10978614,14245,0,1693258892,13110.348267439993,52.574455410001974,53539.251962400005 2023-08-28,21:41:34.000,240,10978628,14245,0,1693258893,13110.334794820003,52.5533080200039,53539.21003968 2023-08-28,21:41:35.000,240,10978589,14645,0,1693258894,13110.348267439993,52.574455410001974,53539.23798816 2023-08-28,21:41:36.000,240,10978625,14445,0,1693258895,13110.361740059998,52.5533080200039,53539.2170268 2023-08-28,21:41:37.000,240,10978593,14365,0,1693258896,13110.348267439993,52.58150454000133,53539.22401392001 2023-08-28,21:41:38.000,240,10978608,14245,0,1693258897,13110.301113269998,52.567406280002615,53539.16811696 2023-08-28,21:41:39.000,240,10978610,14165,0,1693258898,13110.314585890002,52.567406280002615,53539.18907832 2023-08-28,21:41:40.000,240,10978688,14365,0,1693258899,13110.307849579993,52.574455410001974,53539.154142720006 2023-08-28,21:41:41.000,240,10978636,14285,0,1693258900,13110.341531129998,52.54625889000454,53539.2170268 2023-08-28,21:41:42.000,240,10978634,13965,0,1693258901,13110.381948989998,52.54625889000454,53539.30785936 2023-08-28,21:41:43.000,240,10978620,14285,0,1693258902,13110.341531129998,52.623799320004764,53539.27991088 2023-08-28,21:41:44.000,240,10978614,14245,0,1693258903,13110.355003750003,52.5392097599979,53539.17510408001 2023-08-28,21:41:45.000,240,10978625,13965,0,1693258904,13110.307849579993,52.60970105999877,53539.22401392001 2023-08-28,21:41:46.000,240,10978593,14565,0,1693258905,13110.355003750003,52.567406280002615,53539.251962400005 2023-08-28,21:41:47.000,240,10978643,14125,0,1693258906,13110.301113269998,52.59560280000005,53539.24497528001 2023-08-28,21:41:48.000,240,10978670,14245,0,1693258907,13110.301113269998,52.58150454000133,53539.27991088 2023-08-28,21:41:49.000,240,10978628,14085,0,1693258908,13110.341531129998,52.5533080200039,53539.37773056 2023-08-28,21:41:50.000,240,10978650,14525,0,1693258909,13110.328058509993,52.560357150003256,53539.419653280005 2023-08-28,21:41:51.000,240,10978608,14565,0,1693258910,13110.334794820003,52.60265192999941,53539.37773056 2023-08-28,21:41:52.000,240,10978617,14525,0,1693258911,13110.287640649993,52.560357150003256,53539.33580784 2023-08-28,21:41:53.000,240,10978640,14405,0,1693258912,13110.280904339998,52.574455410001974,53539.33580784 2023-08-28,21:41:54.000,240,10978653,14205,0,1693258913,13110.328058509993,52.5533080200039,53539.370743440006 2023-08-28,21:41:55.000,240,10978651,14525,0,1693258914,13110.213541240002,52.58150454000133,53539.29388512001 2023-08-28,21:41:56.000,240,10978655,14245,0,1693258915,13110.307849579993,52.574455410001974,53539.43362752 2023-08-28,21:41:57.000,240,10978625,14485,0,1693258916,13110.307849579993,52.58150454000133,53539.48952448001 2023-08-28,21:41:58.000,240,10978624,14005,0,1693258917,13110.301113269998,52.58150454000133,53539.4965116 2023-08-28,21:41:59.000,240,10978637,14285,0,1693258918,13110.253959100002,52.61675018999813,53539.44061464001 2023-08-28,21:42:00.000,240,10978651,14565,0,1693258919,13110.200068619997,52.560357150003256,53539.34279496001 2023-08-28,21:42:01.000,240,10978637,13885,0,1693258920,13110.186595999992,52.59560280000005,53539.4266404 2023-08-28,21:42:02.000,240,10978608,14405,0,1693258921,13110.220277549997,52.560357150003256,53539.44061464001 2023-08-28,21:42:03.000,240,10978584,14045,0,1693258922,13110.179859689997,52.58855367000069,53539.44061464001 2023-08-28,21:42:04.000,240,10978605,14125,0,1693258923,13110.159650759997,52.560357150003256,53539.4266404 2023-08-28,21:42:05.000,240,10978618,14605,0,1693258924,13110.186595999992,52.59560280000005,53539.50349872 2023-08-28,21:42:06.000,240,10978631,14405,0,1693258925,13110.193332310002,52.574455410001974,53539.50349872 2023-08-28,21:42:07.000,240,10978655,14285,0,1693258926,13110.152914450002,52.58150454000133,53539.48253736001 2023-08-28,21:42:08.000,240,10978646,14645,0,1693258927,13110.092287660002,52.60265192999941,53539.45458888 2023-08-28,21:42:09.000,240,10978630,14205,0,1693258928,13110.011451940001,52.58150454000133,53539.419653280005 2023-08-28,21:42:10.000,240,10978657,14525,0,1693258929,13110.085551349992,52.59560280000005,53539.48253736001 2023-08-28,21:42:11.000,240,10978629,14245,0,1693258930,13110.072078730002,52.567406280002615,53539.44760176 2023-08-28,21:42:12.000,240,10978636,14365,0,1693258931,13110.051869800001,52.574455410001974,53539.45458888 2023-08-28,21:42:13.000,240,10978672,14205,0,1693258932,13110.038397179997,52.59560280000005,53539.43362752 2023-08-28,21:42:14.000,240,10978667,14365,0,1693258933,13110.078815039997,52.63084845000412,53539.40567904 2023-08-28,21:42:15.000,240,10978617,14325,0,1693258934,13110.031660870001,52.61675018999813,53539.39170480001 2023-08-28,21:42:16.000,240,10978681,14165,0,1693258935,13110.045133489992,52.58150454000133,53539.43362752 2023-08-28,21:42:17.000,240,10978599,14005,0,1693258936,13110.058606109997,52.60265192999941,53539.419653280005 2023-08-28,21:42:18.000,240,10978631,14485,0,1693258937,13110.045133489992,52.60970105999877,53539.419653280005 2023-08-28,21:42:19.000,240,10978667,14325,0,1693258938,13110.051869800001,52.60265192999941,53539.39869192 2023-08-28,21:42:20.000,240,10978606,14245,0,1693258939,13110.024924559992,52.60265192999941,53539.39170480001 2023-08-28,21:42:21.000,240,10978615,13965,0,1693258940,13110.065342419992,52.63789758000348,53539.517472960004 2023-08-28,21:42:22.000,240,10978605,14485,0,1693258941,13110.038397179997,52.623799320004764,53539.468563120005 2023-08-28,21:42:23.000,240,10978581,14245,0,1693258942,13110.031660870001,52.6519958400022,53539.41266616001 2023-08-28,21:42:24.000,240,10978620,14165,0,1693258943,13110.038397179997,52.61675018999813,53539.40567904 2023-08-28,21:42:25.000,240,10978673,14325,0,1693258944,13110.058606109997,52.63789758000348,53539.44760176 2023-08-28,21:42:26.000,240,10978657,14525,0,1693258945,13109.991243010001,52.64494671000284,53539.31484648001 2023-08-28,21:42:27.000,240,10978643,14405,0,1693258946,13110.004715629992,52.67314323000028,53539.38471768 2023-08-28,21:42:28.000,240,10978657,14325,0,1693258947,13110.031660870001,52.63789758000348,53539.41266616001 2023-08-28,21:42:29.000,240,10978612,14165,0,1693258948,13110.058606109997,52.68019235999964,53539.45458888 2023-08-28,21:42:30.000,240,10978664,14285,0,1693258949,13110.038397179997,52.6519958400022,53539.4965116 2023-08-28,21:42:31.000,240,10978613,14405,0,1693258950,13110.011451940001,52.65904497000156,53539.46157600001 2023-08-28,21:42:32.000,240,10978629,14205,0,1693258951,13110.004715629992,52.67314323000028,53539.33580784 2023-08-28,21:42:33.000,240,10978637,14125,0,1693258952,13110.004715629992,52.70838888000435,53539.43362752 2023-08-28,21:42:34.000,240,10978647,14325,0,1693258953,13110.031660870001,52.70838888000435,53539.47555024 2023-08-28,21:42:35.000,240,10978678,14485,0,1693258954,13110.065342419992,52.743634530001145,53539.50349872 2023-08-28,21:42:36.000,240,10978626,14405,0,1693258955,13110.045133489992,52.694290619998355,53539.52446008 2023-08-28,21:42:37.000,240,10978607,14165,0,1693258956,13110.058606109997,52.70838888000435,53539.53144720001 2023-08-28,21:42:38.000,240,10978614,14525,0,1693258957,13110.119232899997,52.68019235999964,53539.62227976 2023-08-28,21:42:39.000,240,10978650,14805,0,1693258958,13109.977770389996,52.72248714000307,53539.4965116 2023-08-28,21:42:40.000,240,10978618,14365,0,1693258959,13110.031660870001,52.72248714000307,53539.57336992 2023-08-28,21:42:41.000,240,10978598,14125,0,1693258960,13110.051869800001,52.736585400001786,53539.51048584001 2023-08-28,21:42:42.000,240,10978627,14325,0,1693258961,13110.051869800001,52.736585400001786,53539.517472960004 2023-08-28,21:42:43.000,240,10978655,14125,0,1693258962,13109.991243010001,52.76478191999922,53539.44760176 2023-08-28,21:42:44.000,240,10978627,14365,0,1693258963,13110.038397179997,52.77888017999794,53539.4266404 2023-08-28,21:42:45.000,240,10978643,14125,0,1693258964,13110.125969209992,52.77183104999858,53539.4266404 2023-08-28,21:42:46.000,240,10978647,14285,0,1693258965,13110.092287660002,52.77183104999858,53539.44760176 2023-08-28,21:42:47.000,240,10978593,14405,0,1693258966,13110.051869800001,52.792978440003935,53539.41266616001 2023-08-28,21:42:48.000,240,10978609,14365,0,1693258967,13110.045133489992,52.800027570003294,53539.43362752 2023-08-28,21:42:49.000,240,10978649,14445,0,1693258968,13109.984506699991,52.83527322000009,53539.36375632001 2023-08-28,21:42:50.000,240,10978612,14325,0,1693258969,13110.024924559992,52.785929310004576,53539.33580784 2023-08-28,21:42:51.000,240,10978615,14525,0,1693258970,13110.045133489992,52.82822409000073,53539.39170480001 2023-08-28,21:42:52.000,240,10978640,14245,0,1693258971,13110.078815039997,52.77183104999858,53539.45458888 2023-08-28,21:42:53.000,240,10978630,14485,0,1693258972,13110.011451940001,52.800027570003294,53539.41266616001 2023-08-28,21:42:54.000,240,10978595,14565,0,1693258973,13110.051869800001,52.785929310004576,53539.40567904 2023-08-28,21:42:55.000,240,10978649,14285,0,1693258974,13110.004715629992,52.82117496000137,53539.39869192 2023-08-28,21:42:56.000,240,10978656,14405,0,1693258975,13109.997979319996,52.80707670000265,53539.40567904 2023-08-28,21:42:57.000,240,10978628,14565,0,1693258976,13109.944088839991,52.80707670000265,53539.31484648001 2023-08-28,21:42:58.000,240,10978660,14245,0,1693258977,13110.031660870001,52.792978440003935,53539.370743440006 2023-08-28,21:42:59.000,240,10978641,14405,0,1693258978,13109.917143599996,52.80707670000265,53539.37773056 2023-08-28,21:43:00.000,240,10978631,14565,0,1693258979,13110.038397179997,52.743634530001145,53539.44061464001 2023-08-28,21:43:01.000,240,10978624,14445,0,1693258980,13110.004715629992,52.77183104999858,53539.45458888 2023-08-28,21:43:02.000,240,10978648,14405,0,1693258981,13110.018188249996,52.77888017999794,53539.44760176 2023-08-28,21:43:03.000,240,10978662,14485,0,1693258982,13109.971034080001,52.76478191999922,53539.4266404 2023-08-28,21:43:04.000,240,10978634,14445,0,1693258983,13110.004715629992,52.736585400001786,53539.39869192 2023-08-28,21:43:05.000,240,10978619,14405,0,1693258984,13109.984506699991,52.743634530001145,53539.33580784 2023-08-28,21:43:06.000,240,10978640,14085,0,1693258985,13110.004715629992,52.72953627000243,53539.321833600006 2023-08-28,21:43:07.000,240,10978665,14405,0,1693258986,13110.058606109997,52.72953627000243,53539.39170480001 2023-08-28,21:43:08.000,240,10978684,14525,0,1693258987,13110.018188249996,52.72248714000307,53539.370743440006 2023-08-28,21:43:09.000,240,10978650,14565,0,1693258988,13110.078815039997,52.72953627000243,53539.419653280005 2023-08-28,21:43:10.000,240,10978624,14205,0,1693258989,13110.072078730002,52.694290619998355,53539.48952448001 2023-08-28,21:43:11.000,240,10978584,14165,0,1693258990,13110.018188249996,52.70838888000435,53539.44760176 2023-08-28,21:43:12.000,240,10978641,14605,0,1693258991,13109.977770389996,52.687241489998996,53539.32882072 2023-08-28,21:43:13.000,240,10978673,14285,0,1693258992,13110.004715629992,52.72953627000243,53539.40567904 2023-08-28,21:43:14.000,240,10978629,14325,0,1693258993,13110.024924559992,52.743634530001145,53539.38471768 2023-08-28,21:43:15.000,240,10978636,14325,0,1693258994,13109.991243010001,52.72248714000307,53539.349782080004 2023-08-28,21:43:16.000,240,10978615,14605,0,1693258995,13110.011451940001,52.736585400001786,53539.349782080004 2023-08-28,21:43:17.000,240,10978563,14445,0,1693258996,13110.011451940001,52.72953627000243,53539.39170480001 2023-08-28,21:43:18.000,240,10978642,14445,0,1693258997,13109.971034080001,52.71543801000371,53539.34279496001 2023-08-28,21:43:19.000,240,10978611,14325,0,1693258998,13110.018188249996,52.70838888000435,53539.39170480001 2023-08-28,21:43:20.000,240,10978585,14405,0,1693258999,13110.045133489992,52.72248714000307,53539.39170480001 2023-08-28,21:43:21.000,240,10978653,14525,0,1693259000,13110.011451940001,52.743634530001145,53539.41266616001 2023-08-28,21:43:22.000,240,10978607,14485,0,1693259001,13109.991243010001,52.77183104999858,53539.37773056 2023-08-28,21:43:23.000,240,10978666,14245,0,1693259002,13109.944088839991,52.77888017999794,53539.39869192 2023-08-28,21:43:24.000,240,10978583,14205,0,1693259003,13110.051869800001,52.77183104999858,53539.468563120005 2023-08-28,21:43:25.000,240,10978677,14325,0,1693259004,13110.024924559992,52.750683660000504,53539.4266404 2023-08-28,21:43:26.000,240,10978650,14485,0,1693259005,13110.072078730002,52.72953627000243,53539.48253736001 2023-08-28,21:43:27.000,240,10978649,14285,0,1693259006,13110.045133489992,52.736585400001786,53539.468563120005 2023-08-28,21:43:28.000,240,10978653,14165,0,1693259007,13110.092287660002,52.76478191999922,53539.44061464001 2023-08-28,21:43:29.000,240,10978652,14245,0,1693259008,13110.146178139992,52.750683660000504,53539.44760176 2023-08-28,21:43:30.000,240,10978675,14365,0,1693259009,13110.078815039997,52.792978440003935,53539.33580784 2023-08-28,21:43:31.000,240,10978614,14125,0,1693259010,13110.051869800001,52.785929310004576,53539.37773056 2023-08-28,21:43:32.000,240,10978632,14565,0,1693259011,13110.152914450002,52.77183104999858,53539.39869192 2023-08-28,21:43:33.000,240,10978642,14165,0,1693259012,13110.159650759997,52.792978440003935,53539.51048584001 2023-08-28,21:43:34.000,240,10978657,14405,0,1693259013,13110.173123380002,52.82117496000137,53539.48253736001 2023-08-28,21:43:35.000,240,10978639,14245,0,1693259014,13110.159650759997,52.82117496000137,53539.517472960004 2023-08-28,21:43:36.000,240,10978649,14325,0,1693259015,13110.220277549997,52.77183104999858,53539.468563120005 2023-08-28,21:43:37.000,240,10978650,14245,0,1693259016,13110.179859689997,52.80707670000265,53539.538434320006 2023-08-28,21:43:38.000,240,10978613,14125,0,1693259017,13110.193332310002,52.80707670000265,53539.50349872 2023-08-28,21:43:39.000,240,10978645,14525,0,1693259018,13110.240486479997,52.82117496000137,53539.55240856 2023-08-28,21:43:40.000,240,10978637,14205,0,1693259019,13110.280904339998,52.77888017999794,53539.61529264 2023-08-28,21:43:41.000,240,10978621,14085,0,1693259020,13110.280904339998,52.81412583000201,53539.54542144 2023-08-28,21:43:42.000,240,10978652,14485,0,1693259021,13110.361740059998,52.84937147999881,53539.61529264 2023-08-28,21:43:43.000,240,10978638,14205,0,1693259022,13110.361740059998,52.87051887000416,53539.60830552001 2023-08-28,21:43:44.000,240,10978632,14165,0,1693259023,13110.314585890002,52.82117496000137,53539.587344160005 2023-08-28,21:43:45.000,240,10978660,14125,0,1693259024,13110.328058509993,52.84937147999881,53539.55939568001 2023-08-28,21:43:46.000,240,10978637,14005,0,1693259025,13110.415630539988,52.82117496000137,53539.65721536001 2023-08-28,21:43:47.000,240,10978627,14565,0,1693259026,13110.395421609988,52.84937147999881,53539.685163840004 2023-08-28,21:43:48.000,240,10978634,14445,0,1693259027,13110.388685299993,52.8634697400048,53539.72009944 2023-08-28,21:43:49.000,240,10978619,14245,0,1693259028,13110.422366849998,52.88461713000288,53539.62926688001 2023-08-28,21:43:50.000,240,10978631,14005,0,1693259029,13110.476257329989,52.84232234999945,53539.755035040005 2023-08-28,21:43:51.000,240,10978713,14365,0,1693259030,13110.489729949993,52.87051887000416,53539.76202216 2023-08-28,21:43:52.000,240,10978621,14325,0,1693259031,13110.476257329989,52.89166626000224,53539.77599640001 2023-08-28,21:43:53.000,240,10978619,14245,0,1693259032,13110.489729949993,52.87051887000416,53539.73407368 2023-08-28,21:43:54.000,240,10978632,14285,0,1693259033,13110.429103159993,52.919862779999676,53539.6711896 2023-08-28,21:43:55.000,240,10978657,14125,0,1693259034,13110.489729949993,52.90576452000096,53539.73407368 2023-08-28,21:43:56.000,240,10978654,14085,0,1693259035,13110.482993639998,52.90576452000096,53539.69215096 2023-08-28,21:43:57.000,240,10978645,14005,0,1693259036,13110.509938879994,52.88461713000288,53539.71311232 2023-08-28,21:43:58.000,240,10978652,14605,0,1693259037,13110.543620429999,52.91281365000032,53539.706125200006 2023-08-28,21:43:59.000,240,10978652,14005,0,1693259038,13110.543620429999,52.91281365000032,53539.72009944 2023-08-28,21:44:00.000,240,10978634,14245,0,1693259039,13110.509938879994,52.926911909999035,53539.69913808001 2023-08-28,21:44:01.000,240,10978649,14205,0,1693259040,13110.557093049989,52.933961039998394,53539.64324112 2023-08-28,21:44:02.000,240,10978620,14565,0,1693259041,13110.597510909989,52.94101016999775,53539.685163840004 2023-08-28,21:44:03.000,240,10978653,14325,0,1693259042,13110.577301979989,52.94101016999775,53539.72009944 2023-08-28,21:44:04.000,240,10978653,14285,0,1693259043,13110.577301979989,52.94101016999775,53539.6711896 2023-08-28,21:44:05.000,240,10978647,14365,0,1693259044,13110.536884119989,52.95510843000375,53539.65022824001 2023-08-28,21:44:06.000,240,10978594,14365,0,1693259045,13110.610983529994,52.94101016999775,53539.72708656001 2023-08-28,21:44:07.000,240,10978679,14365,0,1693259046,13110.597510909989,52.94101016999775,53539.76202216 2023-08-28,21:44:08.000,240,10978638,14405,0,1693259047,13110.536884119989,52.926911909999035,53539.6711896 2023-08-28,21:44:09.000,240,10978620,14365,0,1693259048,13110.584038289999,52.96215756000311,53539.72009944 2023-08-28,21:44:10.000,240,10978628,14325,0,1693259049,13110.664874009999,52.933961039998394,53539.79695776001 2023-08-28,21:44:11.000,240,10978653,14165,0,1693259050,13110.67834662999,52.969206690002466,53539.82490624001 2023-08-28,21:44:12.000,240,10978646,14125,0,1693259051,13110.624456149999,52.976255820001825,53539.810932 2023-08-28,21:44:13.000,240,10978640,14085,0,1693259052,13110.664874009999,52.969206690002466,53539.77599640001 2023-08-28,21:44:14.000,240,10978633,14445,0,1693259053,13110.70529187,52.99035408000054,53539.84586760001 2023-08-28,21:44:15.000,240,10978599,14245,0,1693259054,13110.644665079999,52.983304950001184,53539.77599640001 2023-08-28,21:44:16.000,240,10978584,14245,0,1693259055,13110.7255008,52.9974032099999,53539.81791912001 2023-08-28,21:44:17.000,240,10978590,14285,0,1693259056,13110.71876448999,52.976255820001825,53539.74804792001 2023-08-28,21:44:18.000,240,10978616,14365,0,1693259057,13110.73897341999,52.99035408000054,53539.76900928 2023-08-28,21:44:19.000,240,10978605,14325,0,1693259058,13110.70529187,52.983304950001184,53539.84586760001 2023-08-28,21:44:20.000,240,10978607,14205,0,1693259059,13110.752446039995,52.983304950001184,53539.810932 2023-08-28,21:44:21.000,240,10978655,14485,0,1693259060,13110.75918234999,52.96215756000311,53539.803944880005 2023-08-28,21:44:22.000,240,10978590,14565,0,1693259061,13110.71876448999,52.9974032099999,53539.810932 2023-08-28,21:44:23.000,240,10978629,14205,0,1693259062,13110.7255008,53.01150146999862,53539.81791912001 2023-08-28,21:44:24.000,240,10978683,14245,0,1693259063,13110.67834662999,53.00445233999926,53539.755035040005 2023-08-28,21:44:25.000,240,10978613,14165,0,1693259064,13110.664874009999,53.00445233999926,53539.72708656001 2023-08-28,21:44:26.000,240,10978640,14285,0,1693259065,13110.691819249994,52.99035408000054,53539.6711896 2023-08-28,21:44:27.000,240,10978593,14405,0,1693259066,13110.651401389994,52.969206690002466,53539.706125200006 2023-08-28,21:44:28.000,240,10978639,14245,0,1693259067,13110.7255008,52.969206690002466,53539.78298352 2023-08-28,21:44:29.000,240,10978639,14285,0,1693259068,13110.70529187,52.976255820001825,53539.78298352 2023-08-28,21:44:30.000,240,10978644,14205,0,1693259069,13110.74570973,52.99035408000054,53539.810932 2023-08-28,21:44:31.000,240,10978673,14285,0,1693259070,13110.712028179994,53.00445233999926,53539.78298352 2023-08-28,21:44:32.000,240,10978627,14565,0,1693259071,13110.712028179994,53.00445233999926,53539.72708656001 2023-08-28,21:44:33.000,240,10978607,14405,0,1693259072,13110.712028179994,52.99035408000054,53539.76900928 2023-08-28,21:44:34.000,240,10978625,14405,0,1693259073,13110.69855555999,53.00445233999926,53539.69215096 2023-08-28,21:44:35.000,240,10978652,14485,0,1693259074,13110.712028179994,52.95510843000375,53539.67817672001 2023-08-28,21:44:36.000,240,10978585,14525,0,1693259075,13110.77939127999,52.976255820001825,53539.72708656001 2023-08-28,21:44:37.000,240,10978607,14485,0,1693259076,13110.752446039995,52.976255820001825,53539.6711896 2023-08-28,21:44:38.000,240,10978587,14045,0,1693259077,13110.81980913999,52.94101016999775,53539.73407368 2023-08-28,21:44:39.000,240,10978634,14045,0,1693259078,13110.792863899995,53.01150146999862,53539.74804792001 2023-08-28,21:44:40.000,240,10978608,14325,0,1693259079,13110.71876448999,52.983304950001184,53539.62227976 2023-08-28,21:44:41.000,240,10978599,14205,0,1693259080,13110.73897341999,52.983304950001184,53539.636254000005 2023-08-28,21:44:42.000,240,10978607,14485,0,1693259081,13110.79960020999,52.933961039998394,53539.62227976 2023-08-28,21:44:43.000,240,10978655,14125,0,1693259082,13110.80633652,52.96215756000311,53539.69913808001 2023-08-28,21:44:44.000,240,10978651,14365,0,1693259083,13110.82654545,52.926911909999035,53539.66420248 2023-08-28,21:44:45.000,240,10978626,14205,0,1693259084,13110.84675438,52.926911909999035,53539.65721536001 2023-08-28,21:44:46.000,240,10978602,14285,0,1693259085,13110.914117479995,52.926911909999035,53539.803944880005 2023-08-28,21:44:47.000,240,10978644,14725,0,1693259086,13110.88717224,52.919862779999676,53539.78298352 2023-08-28,21:44:48.000,240,10978628,14485,0,1693259087,13110.853490689995,52.94101016999775,53539.69215096 2023-08-28,21:44:49.000,240,10978581,14365,0,1693259088,13110.833281759995,52.976255820001825,53539.69215096 2023-08-28,21:44:50.000,240,10978653,14445,0,1693259089,13110.873699619995,52.95510843000375,53539.71311232 2023-08-28,21:44:51.000,240,10978622,14285,0,1693259090,13110.88043592999,52.94101016999775,53539.706125200006 2023-08-28,21:44:52.000,240,10978638,14445,0,1693259091,13110.88043592999,52.90576452000096,53539.58035704001 2023-08-28,21:44:53.000,240,10978611,14165,0,1693259092,13110.88717224,52.87051887000416,53539.6711896 2023-08-28,21:44:54.000,240,10978630,14165,0,1693259093,13110.914117479995,52.87756800000352,53539.72708656001 2023-08-28,21:44:55.000,240,10978620,14565,0,1693259094,13110.914117479995,52.87051887000416,53539.73407368 2023-08-28,21:44:56.000,240,10978640,14325,0,1693259095,13110.90064485999,52.88461713000288,53539.6711896 2023-08-28,21:44:57.000,240,10978616,14525,0,1693259096,13110.9275901,52.87051887000416,53539.69215096 2023-08-28,21:44:58.000,240,10978643,14165,0,1693259097,13110.88043592999,52.89166626000224,53539.6711896 2023-08-28,21:44:59.000,240,10978668,14205,0,1693259098,13110.92085378999,52.91281365000032,53539.685163840004 2023-08-28,21:45:00.000,240,10978642,14365,0,1693259099,13110.94779903,52.8987153900016,53539.74804792001 2023-08-28,21:45:01.000,240,10978631,14525,0,1693259100,13110.92085378999,52.8987153900016,53539.72708656001 2023-08-28,21:45:02.000,240,10978616,14405,0,1693259101,13110.994953199996,52.87051887000416,53539.81791912001 2023-08-28,21:45:03.000,240,10978637,14325,0,1693259102,13110.94106271999,52.926911909999035,53539.78997064 2023-08-28,21:45:04.000,240,10978632,14445,0,1693259103,13110.96127164999,52.95510843000375,53539.76202216 2023-08-28,21:45:05.000,240,10978628,14565,0,1693259104,13110.98821689,52.926911909999035,53539.79695776001 2023-08-28,21:45:06.000,240,10978622,14485,0,1693259105,13110.98821689,52.933961039998394,53539.82490624001 2023-08-28,21:45:07.000,240,10978631,14005,0,1693259106,13110.96800796,52.94101016999775,53539.810932 2023-08-28,21:45:08.000,240,10978633,14485,0,1693259107,13110.934326409995,52.976255820001825,53539.77599640001 2023-08-28,21:45:09.000,240,10978593,14285,0,1693259108,13110.994953199996,52.933961039998394,53539.89477744001 2023-08-28,21:45:10.000,240,10978604,14365,0,1693259109,13111.02189843999,52.94805930000439,53539.85984184 2023-08-28,21:45:11.000,240,10978638,14325,0,1693259110,13110.96127164999,52.983304950001184,53539.83189336 2023-08-28,21:45:12.000,240,10978608,14365,0,1693259111,13110.94106271999,53.00445233999926,53539.84586760001 2023-08-28,21:45:13.000,240,10978649,14205,0,1693259112,13110.98148057999,53.01150146999862,53539.92971304 2023-08-28,21:45:14.000,240,10978660,14285,0,1693259113,13110.954535339995,53.00445233999926,53539.922725920005 2023-08-28,21:45:15.000,240,10978645,14165,0,1693259114,13110.96127164999,53.032648860003974,53539.8808032 2023-08-28,21:45:16.000,240,10978637,14125,0,1693259115,13110.98148057999,53.032648860003974,53539.90875168 2023-08-28,21:45:17.000,240,10978660,14565,0,1693259116,13110.92085378999,53.04674712000269,53539.873816080006 2023-08-28,21:45:18.000,240,10978619,14165,0,1693259117,13110.92085378999,53.08199276999949,53539.873816080006 2023-08-28,21:45:19.000,240,10978692,14645,0,1693259118,13110.86022699999,53.096091029998206,53539.83189336 2023-08-28,21:45:20.000,240,10978627,14325,0,1693259119,13110.893908549995,53.08199276999949,53539.84586760001 2023-08-28,21:45:21.000,240,10978655,14165,0,1693259120,13110.86696331,53.10314016000484,53539.90875168 2023-08-28,21:45:22.000,240,10978649,14405,0,1693259121,13110.873699619995,53.13133668000228,53539.922725920005 2023-08-28,21:45:23.000,240,10978633,14445,0,1693259122,13110.75918234999,53.13133668000228,53539.8808032 2023-08-28,21:45:24.000,240,10978629,14325,0,1693259123,13110.79960020999,53.159533199999714,53539.90176456 2023-08-28,21:45:25.000,240,10978604,14405,0,1693259124,13110.82654545,53.13838581000164,53539.971635760005 2023-08-28,21:45:26.000,240,10978679,14325,0,1693259125,13110.833281759995,53.145434940000996,53539.9506744 2023-08-28,21:45:27.000,240,10978689,14525,0,1693259126,13110.732237109994,53.145434940000996,53539.9506744 2023-08-28,21:45:28.000,240,10978625,14205,0,1693259127,13110.75918234999,53.194778850003786,53539.90176456 2023-08-28,21:45:29.000,240,10978624,14165,0,1693259128,13110.73897341999,53.194778850003786,53539.89477744001 2023-08-28,21:45:30.000,240,10978654,13845,0,1693259129,13110.70529187,53.201827980003145,53539.86682896001 2023-08-28,21:45:31.000,240,10978654,14245,0,1693259130,13110.712028179994,53.23002450000058,53539.98561000001 2023-08-28,21:45:32.000,240,10978655,14205,0,1693259131,13110.772654969995,53.23002450000058,53539.94368728001 2023-08-28,21:45:33.000,240,10978629,14285,0,1693259132,13110.63792876999,53.25117188999866,53539.90875168 2023-08-28,21:45:34.000,240,10978622,14445,0,1693259133,13110.63792876999,53.2441227599993,53539.90176456 2023-08-28,21:45:35.000,240,10978650,14245,0,1693259134,13110.691819249994,53.25822101999802,53539.98561000001 2023-08-28,21:45:36.000,240,10978664,14405,0,1693259135,13110.651401389994,53.28641754000273,53539.971635760005 2023-08-28,21:45:37.000,240,10978616,14525,0,1693259136,13110.624456149999,53.26527015000465,53539.96464864001 2023-08-28,21:45:38.000,240,10978666,14205,0,1693259137,13110.557093049989,53.25822101999802,53539.90176456 2023-08-28,21:45:39.000,240,10978645,14205,0,1693259138,13110.530147809994,53.29346667000209,53539.971635760005 2023-08-28,21:45:40.000,240,10978648,14405,0,1693259139,13110.590774599994,53.28641754000273,53539.9506744 2023-08-28,21:45:41.000,240,10978603,14245,0,1693259140,13110.557093049989,53.28641754000273,53539.971635760005 2023-08-28,21:45:42.000,240,10978577,14285,0,1693259141,13110.570565669994,53.31461406000017,53539.9506744 2023-08-28,21:45:43.000,240,10978641,14485,0,1693259142,13110.503202569998,53.31461406000017,53539.94368728001 2023-08-28,21:45:44.000,240,10978643,14485,0,1693259143,13110.482993639998,53.31461406000017,53539.8808032 2023-08-28,21:45:45.000,240,10978666,14605,0,1693259144,13110.402157919998,53.34281058000488,53539.86682896001 2023-08-28,21:45:46.000,240,10978633,14565,0,1693259145,13110.408894229993,53.335761449998245,53539.852854720004 2023-08-28,21:45:47.000,240,10978629,14445,0,1693259146,13110.449312089993,53.34985971000424,53539.922725920005 2023-08-28,21:45:48.000,240,10978637,14165,0,1693259147,13110.381948989998,53.3569088400036,53539.810932 2023-08-28,21:45:49.000,240,10978652,14565,0,1693259148,13110.435839469988,53.36395797000296,53539.84586760001 2023-08-28,21:45:50.000,240,10978596,14365,0,1693259149,13110.482993639998,53.34281058000488,53539.89477744001 2023-08-28,21:45:51.000,240,10978674,14205,0,1693259150,13110.429103159993,53.30756493000081,53539.81791912001 2023-08-28,21:45:52.000,240,10978608,14565,0,1693259151,13110.435839469988,53.321663189999526,53539.86682896001 2023-08-28,21:45:53.000,240,10978606,14645,0,1693259152,13110.402157919998,53.34985971000424,53539.78298352 2023-08-28,21:45:54.000,240,10978658,14405,0,1693259153,13110.469521019993,53.328712319998886,53539.8808032 2023-08-28,21:45:55.000,240,10978607,14325,0,1693259154,13110.408894229993,53.371007100002316,53539.81791912001 2023-08-28,21:45:56.000,240,10978629,14525,0,1693259155,13110.489729949993,53.3569088400036,53539.92971304 2023-08-28,21:45:57.000,240,10978632,14285,0,1693259156,13110.516675189989,53.321663189999526,53539.922725920005 2023-08-28,21:45:58.000,240,10978667,14565,0,1693259157,13110.509938879994,53.321663189999526,53539.922725920005 2023-08-28,21:45:59.000,240,10978635,14205,0,1693259158,13110.536884119989,53.328712319998886,53539.97862288 2023-08-28,21:46:00.000,240,10978628,14205,0,1693259159,13110.523411499998,53.30756493000081,53539.922725920005 2023-08-28,21:46:01.000,240,10978634,14445,0,1693259160,13110.543620429999,53.328712319998886,53539.95766152 2023-08-28,21:46:02.000,240,10978647,14525,0,1693259161,13110.543620429999,53.321663189999526,53539.82490624001 2023-08-28,21:46:03.000,240,10978589,14405,0,1693259162,13110.610983529994,53.3569088400036,53539.90176456 2023-08-28,21:46:04.000,240,10978683,14445,0,1693259163,13110.691819249994,53.31461406000017,53539.9506744 2023-08-28,21:46:05.000,240,10978649,14445,0,1693259164,13110.65813769999,53.31461406000017,53539.91573880001 2023-08-28,21:46:06.000,240,10978633,14125,0,1693259165,13110.74570973,53.321663189999526,53539.92971304 2023-08-28,21:46:07.000,240,10978600,14365,0,1693259166,13110.813072829995,53.31461406000017,53539.99259712001 2023-08-28,21:46:08.000,240,10978682,14485,0,1693259167,13110.81980913999,53.29346667000209,53539.88779032 2023-08-28,21:46:09.000,240,10978651,14725,0,1693259168,13110.96127164999,53.30756493000081,53540.00657136 2023-08-28,21:46:10.000,240,10978671,14285,0,1693259169,13111.00842582,53.27231928000401,53539.98561000001 2023-08-28,21:46:11.000,240,10978643,14325,0,1693259170,13111.06905261,53.25117188999866,53540.06945544 2023-08-28,21:46:12.000,240,10978654,14605,0,1693259171,13111.082525229991,53.23002450000058,53540.06246832001 2023-08-28,21:46:13.000,240,10978639,14365,0,1693259172,13111.244196669992,53.22297537000122,53540.09740392 2023-08-28,21:46:14.000,240,10978645,14405,0,1693259173,13111.331768700002,53.21592624000186,53540.16727512 2023-08-28,21:46:15.000,240,10978637,14205,0,1693259174,13111.372186560002,53.16658232999907,53540.139326640005 2023-08-28,21:46:16.000,240,10978643,14165,0,1693259175,13111.479967519997,53.18068058999779,53540.06246832001 2023-08-28,21:46:17.000,240,10978639,14165,0,1693259176,13111.527121689993,53.152484070000355,53540.06246832001 2023-08-28,21:46:18.000,240,10978668,14245,0,1693259177,13111.560803239998,53.159533199999714,53540.02753272 2023-08-28,21:46:19.000,240,10978613,14325,0,1693259178,13111.567539549993,53.17363145999843,53540.03451984001 2023-08-28,21:46:20.000,240,10978614,14205,0,1693259179,13111.715738369989,53.13133668000228,53540.139326640005 2023-08-28,21:46:21.000,240,10978622,14445,0,1693259180,13111.789837779994,53.08199276999949,53540.16028800001 2023-08-28,21:46:22.000,240,10978636,14005,0,1693259181,13111.90435505,53.06789451000077,53540.188236480004 2023-08-28,21:46:23.000,240,10978658,14485,0,1693259182,13111.92456398,53.01855059999798,53540.139326640005 2023-08-28,21:46:24.000,240,10978595,14205,0,1693259183,13111.991927079995,53.06789451000077,53540.11836528 2023-08-28,21:46:25.000,240,10978676,14485,0,1693259184,13111.991927079995,53.05379625000205,53540.11137816001 2023-08-28,21:46:26.000,240,10978642,14445,0,1693259185,13112.07949910999,53.04674712000269,53540.22317208 2023-08-28,21:46:27.000,240,10978642,14245,0,1693259186,13112.09970803999,53.07494364000013,53540.188236480004 2023-08-28,21:46:28.000,240,10978639,14165,0,1693259187,13112.14686221,53.04674712000269,53540.23714632 2023-08-28,21:46:29.000,240,10978608,14165,0,1693259188,13112.194016379995,53.03969799000333,53540.30003040001 2023-08-28,21:46:30.000,240,10978617,14285,0,1693259189,13112.16033482999,53.03969799000333,53540.25112056001 2023-08-28,21:46:31.000,240,10978661,14165,0,1693259190,13112.18054375999,53.01855059999798,53540.32099176001 2023-08-28,21:46:32.000,240,10978644,14405,0,1693259191,13112.207489,53.032648860003974,53540.34894024001 2023-08-28,21:46:33.000,240,10978624,14045,0,1693259192,13112.16033482999,53.096091029998206,53540.355927360004 2023-08-28,21:46:34.000,240,10978576,14325,0,1693259193,13112.133389589995,53.06084538000141,53540.34195312 2023-08-28,21:46:35.000,240,10978635,14165,0,1693259194,13112.153598519995,53.08199276999949,53540.50265688 2023-08-28,21:46:36.000,240,10978649,14045,0,1693259195,13112.214225309996,53.06789451000077,53540.50265688 2023-08-28,21:46:37.000,240,10978614,14445,0,1693259196,13112.22096161999,53.096091029998206,53540.53060536 2023-08-28,21:46:38.000,240,10978621,14245,0,1693259197,13112.16707114,53.11723842000356,53540.53759248001 2023-08-28,21:46:39.000,240,10978656,14445,0,1693259198,13112.052553869995,53.10314016000484,53540.4397728 2023-08-28,21:46:40.000,240,10978631,14045,0,1693259199,13112.08623542,53.13133668000228,53540.50265688 2023-08-28,21:46:41.000,240,10978652,14405,0,1693259200,13112.03908124999,53.11723842000356,53540.544579600006 2023-08-28,21:46:42.000,240,10978640,14125,0,1693259201,13111.97845445999,53.13838581000164,53540.41881144001 2023-08-28,21:46:43.000,240,10978626,14085,0,1693259202,13111.911091359994,53.152484070000355,53540.425798560005 2023-08-28,21:46:44.000,240,10978583,14285,0,1693259203,13111.94477291,53.145434940000996,53540.51663112001 2023-08-28,21:46:45.000,240,10978658,14205,0,1693259204,13111.92456398,53.17363145999843,53540.593489440005 2023-08-28,21:46:46.000,240,10978629,14205,0,1693259205,13111.884146119999,53.208877110002504,53540.60746368 2023-08-28,21:46:47.000,240,10978638,14205,0,1693259206,13111.823519329999,53.201827980003145,53540.55855384 2023-08-28,21:46:48.000,240,10978656,14285,0,1693259207,13111.742683609998,53.23002450000058,53540.48868264001 2023-08-28,21:46:49.000,240,10978658,14525,0,1693259208,13111.729210989994,53.25117188999866,53540.509644 2023-08-28,21:46:50.000,240,10978651,14485,0,1693259209,13111.742683609998,53.23707362999994,53540.5795152 2023-08-28,21:46:51.000,240,10978631,14645,0,1693259210,13111.668584199993,53.28641754000273,53540.55855384 2023-08-28,21:46:52.000,240,10978645,14245,0,1693259211,13111.587748479993,53.27936841000337,53540.46073416 2023-08-28,21:46:53.000,240,10978664,14405,0,1693259212,13111.540594309998,53.25117188999866,53540.46772128001 2023-08-28,21:46:54.000,240,10978642,14725,0,1693259213,13111.574275859988,53.28641754000273,53540.57252808 2023-08-28,21:46:55.000,240,10978662,14325,0,1693259214,13111.533858000003,53.25822101999802,53540.57252808 2023-08-28,21:46:56.000,240,10978631,14205,0,1693259215,13111.479967519997,53.28641754000273,53540.57252808 2023-08-28,21:46:57.000,240,10978618,14245,0,1693259216,13111.432813350002,53.27936841000337,53540.60047656 2023-08-28,21:46:58.000,240,10978655,14125,0,1693259217,13111.378922869997,53.30756493000081,53540.50265688 2023-08-28,21:46:59.000,240,10978646,14725,0,1693259218,13111.331768700002,53.335761449998245,53540.474708400005 2023-08-28,21:47:00.000,240,10978634,14045,0,1693259219,13111.345241319992,53.34985971000424,53540.46772128001 2023-08-28,21:47:01.000,240,10978633,14445,0,1693259220,13111.298087149997,53.29346667000209,53540.48169552 2023-08-28,21:47:02.000,240,10978623,14365,0,1693259221,13111.338505009997,53.28641754000273,53540.523618240004 2023-08-28,21:47:03.000,240,10978658,14125,0,1693259222,13111.223987739992,53.28641754000273,53540.39086296 2023-08-28,21:47:04.000,240,10978595,14565,0,1693259223,13111.264405599992,53.28641754000273,53540.50265688 2023-08-28,21:47:05.000,240,10978642,14365,0,1693259224,13111.277878219997,53.28641754000273,53540.57252808 2023-08-28,21:47:06.000,240,10978655,14445,0,1693259225,13111.210515120001,53.30756493000081,53540.36990160001 2023-08-28,21:47:07.000,240,10978656,14245,0,1693259226,13111.237460359996,53.27231928000401,53540.523618240004 2023-08-28,21:47:08.000,240,10978647,14565,0,1693259227,13111.210515120001,53.31461406000017,53540.46772128001 2023-08-28,21:47:09.000,240,10978634,14365,0,1693259228,13111.237460359996,53.29346667000209,53540.51663112001 2023-08-28,21:47:10.000,240,10978654,14485,0,1693259229,13111.210515120001,53.25822101999802,53540.474708400005 2023-08-28,21:47:11.000,240,10978641,14565,0,1693259230,13111.156624639996,53.27231928000401,53540.41881144001 2023-08-28,21:47:12.000,240,10978638,14205,0,1693259231,13111.095997849996,53.27936841000337,53540.34195312 2023-08-28,21:47:13.000,240,10978667,14565,0,1693259232,13111.102734159991,53.27231928000401,53540.4048372 2023-08-28,21:47:14.000,240,10978653,14205,0,1693259233,13111.06905261,53.30051580000145,53540.34195312 2023-08-28,21:47:15.000,240,10978629,14405,0,1693259234,13111.062316299991,53.31461406000017,53540.31400464 2023-08-28,21:47:16.000,240,10978624,14565,0,1693259235,13111.04884368,53.328712319998886,53540.32797888001 2023-08-28,21:47:17.000,240,10978652,14525,0,1693259236,13111.02189843999,53.31461406000017,53540.2650948 2023-08-28,21:47:18.000,240,10978597,14725,0,1693259237,13111.10947047,53.321663189999526,53540.41182432 2023-08-28,21:47:19.000,240,10978636,14485,0,1693259238,13111.10947047,53.321663189999526,53540.36990160001 2023-08-28,21:47:20.000,240,10978642,14285,0,1693259239,13111.122943089991,53.31461406000017,53540.355927360004 2023-08-28,21:47:21.000,240,10978637,14325,0,1693259240,13111.156624639996,53.321663189999526,53540.355927360004 2023-08-28,21:47:22.000,240,10978613,14605,0,1693259241,13111.136415709996,53.321663189999526,53540.32099176001 2023-08-28,21:47:23.000,240,10978640,14205,0,1693259242,13111.190306190001,53.30756493000081,53540.36990160001 2023-08-28,21:47:24.000,240,10978618,14205,0,1693259243,13111.237460359996,53.31461406000017,53540.4048372 2023-08-28,21:47:25.000,240,10978661,14245,0,1693259244,13111.163360949991,53.321663189999526,53540.32099176001 2023-08-28,21:47:26.000,240,10978684,14205,0,1693259245,13111.244196669992,53.328712319998886,53540.41182432 2023-08-28,21:47:27.000,240,10978668,14285,0,1693259246,13111.210515120001,53.30756493000081,53540.36291448 2023-08-28,21:47:28.000,240,10978627,14445,0,1693259247,13111.136415709996,53.321663189999526,53540.2650948 2023-08-28,21:47:29.000,240,10978666,14445,0,1693259248,13111.163360949991,53.328712319998886,53540.27906904001 2023-08-28,21:47:30.000,240,10978605,14205,0,1693259249,13111.244196669992,53.34985971000424,53540.27208192 2023-08-28,21:47:31.000,240,10978603,14365,0,1693259250,13111.190306190001,53.26527015000465,53540.32797888001 2023-08-28,21:47:32.000,240,10978683,14365,0,1693259251,13111.223987739992,53.30051580000145,53540.25112056001 2023-08-28,21:47:33.000,240,10978586,14165,0,1693259252,13111.271141910001,53.31461406000017,53540.32099176001 2023-08-28,21:47:34.000,240,10978597,14365,0,1693259253,13111.250932980001,53.27231928000401,53540.27906904001 2023-08-28,21:47:35.000,240,10978581,14525,0,1693259254,13111.210515120001,53.25822101999802,53540.188236480004 2023-08-28,21:47:36.000,240,10978630,14245,0,1693259255,13111.223987739992,53.25117188999866,53540.23714632 2023-08-28,21:47:37.000,240,10978652,14605,0,1693259256,13111.217251429996,53.2441227599993,53540.258107680005 2023-08-28,21:47:38.000,240,10978633,14245,0,1693259257,13111.190306190001,53.208877110002504,53540.22317208 2023-08-28,21:47:39.000,240,10978635,14405,0,1693259258,13111.210515120001,53.23002450000058,53540.23714632 2023-08-28,21:47:40.000,240,10978638,14365,0,1693259259,13111.257669289997,53.21592624000186,53540.34894024001 2023-08-28,21:47:41.000,240,10978576,14365,0,1693259260,13111.217251429996,53.16658232999907,53540.32099176001 2023-08-28,21:47:42.000,240,10978610,14485,0,1693259261,13111.257669289997,53.194778850003786,53540.30003040001 2023-08-28,21:47:43.000,240,10978656,14045,0,1693259262,13111.250932980001,53.159533199999714,53540.27906904001 2023-08-28,21:47:44.000,240,10978632,14445,0,1693259263,13111.250932980001,53.12428755000292,53540.24413344 2023-08-28,21:47:45.000,240,10978651,14205,0,1693259264,13111.210515120001,53.152484070000355,53540.13233952001 2023-08-28,21:47:46.000,240,10978678,14405,0,1693259265,13111.176833569996,53.16658232999907,53540.10439104 2023-08-28,21:47:47.000,240,10978618,14365,0,1693259266,13111.190306190001,53.1101892900042,53540.22317208 2023-08-28,21:47:48.000,240,10978645,14365,0,1693259267,13111.203778809991,53.145434940000996,53540.139326640005 2023-08-28,21:47:49.000,240,10978612,14325,0,1693259268,13111.190306190001,53.145434940000996,53540.16028800001 2023-08-28,21:47:50.000,240,10978602,14365,0,1693259269,13111.257669289997,53.07494364000013,53540.188236480004 2023-08-28,21:47:51.000,240,10978660,14405,0,1693259270,13111.271141910001,53.06789451000077,53540.20221072001 2023-08-28,21:47:52.000,240,10978642,14605,0,1693259271,13111.203778809991,53.07494364000013,53540.16727512 2023-08-28,21:47:53.000,240,10978687,14405,0,1693259272,13111.095997849996,53.08904189999885,53540.041506960006 2023-08-28,21:47:54.000,240,10978641,14525,0,1693259273,13111.116206779996,53.08904189999885,53540.0554812 2023-08-28,21:47:55.000,240,10978676,14405,0,1693259274,13111.143152019991,53.06789451000077,53540.17426224 2023-08-28,21:47:56.000,240,10978597,14365,0,1693259275,13111.170097260001,53.06789451000077,53540.17426224 2023-08-28,21:47:57.000,240,10978615,14365,0,1693259276,13111.183569879991,53.03969799000333,53540.18124936001 2023-08-28,21:47:58.000,240,10978636,14485,0,1693259277,13111.197042499996,53.03969799000333,53540.17426224 2023-08-28,21:47:59.000,240,10978589,14365,0,1693259278,13111.176833569996,53.00445233999926,53540.17426224 2023-08-28,21:48:00.000,240,10978659,14645,0,1693259279,13111.116206779996,53.032648860003974,53540.11137816001 2023-08-28,21:48:01.000,240,10978666,14645,0,1693259280,13111.136415709996,52.96215756000311,53540.139326640005 2023-08-28,21:48:02.000,240,10978615,14205,0,1693259281,13111.203778809991,52.94805930000439,53540.20221072001 2023-08-28,21:48:03.000,240,10978610,14565,0,1693259282,13111.116206779996,52.94805930000439,53540.13233952001 2023-08-28,21:48:04.000,240,10978606,14645,0,1693259283,13111.197042499996,52.926911909999035,53540.17426224 2023-08-28,21:48:05.000,240,10978612,14325,0,1693259284,13111.197042499996,52.919862779999676,53540.1952236 2023-08-28,21:48:06.000,240,10978667,14565,0,1693259285,13111.183569879991,52.933961039998394,53540.17426224 2023-08-28,21:48:07.000,240,10978612,14645,0,1693259286,13111.143152019991,52.969206690002466,53540.139326640005 2023-08-28,21:48:08.000,240,10978686,14565,0,1693259287,13111.163360949991,52.983304950001184,53540.17426224 2023-08-28,21:48:09.000,240,10978611,14205,0,1693259288,13111.122943089991,52.976255820001825,53540.17426224 2023-08-28,21:48:10.000,240,10978625,14405,0,1693259289,13111.149888330001,52.94101016999775,53540.16727512 2023-08-28,21:48:11.000,240,10978626,14645,0,1693259290,13111.1296794,52.969206690002466,53540.209197840006 2023-08-28,21:48:12.000,240,10978652,14445,0,1693259291,13111.176833569996,52.94805930000439,53540.21618496 2023-08-28,21:48:13.000,240,10978684,14365,0,1693259292,13111.149888330001,52.95510843000375,53540.334966 2023-08-28,21:48:14.000,240,10978666,14205,0,1693259293,13111.136415709996,53.00445233999926,53540.27208192 2023-08-28,21:48:15.000,240,10978647,14485,0,1693259294,13111.04884368,52.9974032099999,53540.29304328 2023-08-28,21:48:16.000,240,10978687,14445,0,1693259295,13111.06905261,52.9974032099999,53540.258107680005 2023-08-28,21:48:17.000,240,10978640,14445,0,1693259296,13111.015162129996,52.976255820001825,53540.188236480004 2023-08-28,21:48:18.000,240,10978675,14685,0,1693259297,13110.96800796,53.03969799000333,53540.10439104 2023-08-28,21:48:19.000,240,10978580,14205,0,1693259298,13110.94779903,53.06789451000077,53540.10439104 2023-08-28,21:48:20.000,240,10978671,14525,0,1693259299,13110.96127164999,53.08904189999885,53540.09740392 2023-08-28,21:48:21.000,240,10978633,14205,0,1693259300,13110.934326409995,53.08904189999885,53540.08342968001 2023-08-28,21:48:22.000,240,10978584,14725,0,1693259301,13110.893908549995,53.08199276999949,53540.01355848001 2023-08-28,21:48:23.000,240,10978678,14365,0,1693259302,13110.9275901,53.13838581000164,53540.13233952001 2023-08-28,21:48:24.000,240,10978624,14525,0,1693259303,13110.88717224,53.18068058999779,53540.1253524 2023-08-28,21:48:25.000,240,10978639,14365,0,1693259304,13110.9275901,53.18772972000443,53540.25112056001 2023-08-28,21:48:26.000,240,10978634,14365,0,1693259305,13110.88717224,53.2441227599993,53540.16727512 2023-08-28,21:48:27.000,240,10978635,14565,0,1693259306,13110.84675438,53.25822101999802,53540.16727512 2023-08-28,21:48:28.000,240,10978643,14805,0,1693259307,13110.934326409995,53.29346667000209,53540.2650948 2023-08-28,21:48:29.000,240,10978649,14565,0,1693259308,13110.893908549995,53.31461406000017,53540.24413344 2023-08-28,21:48:30.000,240,10978648,14285,0,1693259309,13110.92085378999,53.30756493000081,53540.24413344 2023-08-28,21:48:31.000,240,10978653,14405,0,1693259310,13110.88043592999,53.29346667000209,53540.25112056001 2023-08-28,21:48:32.000,240,10978639,14405,0,1693259311,13110.84675438,53.385105360001035,53540.1952236 2023-08-28,21:48:33.000,240,10978616,14725,0,1693259312,13110.86696331,53.427400140004465,53540.2650948 2023-08-28,21:48:34.000,240,10978607,14645,0,1693259313,13110.88717224,53.44854753000254,53540.2650948 2023-08-28,21:48:35.000,240,10978607,14525,0,1693259314,13110.84001806999,53.47674404999998,53540.20221072001 2023-08-28,21:48:36.000,240,10978654,14245,0,1693259315,13110.88043592999,53.50494057000469,53540.20221072001 2023-08-28,21:48:37.000,240,10978598,14285,0,1693259316,13110.9275901,53.54018622000149,53540.30003040001 2023-08-28,21:48:38.000,240,10978671,14685,0,1693259317,13110.94779903,53.57543186999828,53540.27208192 2023-08-28,21:48:39.000,240,10978619,14365,0,1693259318,13110.9275901,53.59657926000364,53540.334966 2023-08-28,21:48:40.000,240,10978617,14405,0,1693259319,13110.92085378999,53.59657926000364,53540.27906904001 2023-08-28,21:48:41.000,240,10978694,14565,0,1693259320,13110.90738117,53.63182491000043,53540.34894024001 2023-08-28,21:48:42.000,240,10978622,14285,0,1693259321,13110.86022699999,53.66002142999787,53540.31400464 2023-08-28,21:48:43.000,240,10978624,14805,0,1693259322,13110.9275901,53.68116882000322,53540.307017520005 2023-08-28,21:48:44.000,240,10978616,14685,0,1693259323,13110.994953199996,53.68821795000258,53540.4048372 2023-08-28,21:48:45.000,240,10978666,14325,0,1693259324,13110.96127164999,53.70936534000066,53540.36291448 2023-08-28,21:48:46.000,240,10978634,14605,0,1693259325,13110.934326409995,53.730512729998736,53540.34195312 2023-08-28,21:48:47.000,240,10978659,14525,0,1693259326,13110.96127164999,53.730512729998736,53540.36990160001 2023-08-28,21:48:48.000,240,10978630,14565,0,1693259327,13110.96800796,53.76575838000281,53540.28605616 2023-08-28,21:48:49.000,240,10978648,14485,0,1693259328,13111.00842582,53.75870925000345,53540.34195312 2023-08-28,21:48:50.000,240,10978641,14165,0,1693259329,13110.90738117,53.836249680003675,53540.20221072001 2023-08-28,21:48:51.000,240,10978623,14565,0,1693259330,13111.062316299991,53.82215141999768,53540.4048372 2023-08-28,21:48:52.000,240,10978616,14525,0,1693259331,13111.08926154,53.82215141999768,53540.38387584 2023-08-28,21:48:53.000,240,10978656,14405,0,1693259332,13111.10947047,53.829200550004316,53540.38387584 2023-08-28,21:48:54.000,240,10978578,14245,0,1693259333,13111.136415709996,53.836249680003675,53540.36291448 2023-08-28,21:48:55.000,240,10978663,14645,0,1693259334,13111.197042499996,53.82215141999768,53540.44675992001 2023-08-28,21:48:56.000,240,10978642,14565,0,1693259335,13111.203778809991,53.86444620000111,53540.46073416 2023-08-28,21:48:57.000,240,10978658,14325,0,1693259336,13111.257669289997,53.90674098000454,53540.48169552 2023-08-28,21:48:58.000,240,10978675,14245,0,1693259337,13111.257669289997,53.92788837000262,53540.474708400005 2023-08-28,21:48:59.000,240,10978626,14165,0,1693259338,13111.304823459992,53.88559358999919,53540.41881144001 2023-08-28,21:49:00.000,240,10978610,14365,0,1693259339,13111.419340729997,53.90674098000454,53540.474708400005 2023-08-28,21:49:01.000,240,10978641,14565,0,1693259340,13111.473231210002,53.89969184999791,53540.51663112001 2023-08-28,21:49:02.000,240,10978599,14325,0,1693259341,13111.453022280002,53.92788837000262,53540.46073416 2023-08-28,21:49:03.000,240,10978647,14485,0,1693259342,13111.547330619993,53.93493750000198,53540.53759248001 2023-08-28,21:49:04.000,240,10978614,14725,0,1693259343,13111.594484789988,53.94198663000134,53540.57252808 2023-08-28,21:49:05.000,240,10978607,14365,0,1693259344,13111.655111579988,53.93493750000198,53540.509644 2023-08-28,21:49:06.000,240,10978662,14565,0,1693259345,13111.661847889998,53.963134019999416,53540.48169552 2023-08-28,21:49:07.000,240,10978620,14405,0,1693259346,13111.668584199993,53.98428141000477,53540.48169552 2023-08-28,21:49:08.000,240,10978638,14525,0,1693259347,13111.709002059994,53.98428141000477,53540.44675992001 2023-08-28,21:49:09.000,240,10978592,14525,0,1693259348,13111.648375269993,53.9490357600007,53540.4397728 2023-08-28,21:49:10.000,240,10978637,14565,0,1693259349,13111.769628849994,53.95608489000006,53540.593489440005 2023-08-28,21:49:11.000,240,10978637,14325,0,1693259350,13111.810046709994,53.90674098000454,53540.53060536 2023-08-28,21:49:12.000,240,10978604,14405,0,1693259351,13111.729210989994,53.9490357600007,53540.49566976001 2023-08-28,21:49:13.000,240,10978697,14285,0,1693259352,13111.803310399999,53.9137901100039,53540.544579600006 2023-08-28,21:49:14.000,240,10978591,14525,0,1693259353,13111.87740980999,53.9137901100039,53540.544579600006 2023-08-28,21:49:15.000,240,10978633,14405,0,1693259354,13111.951509219994,53.9137901100039,53540.642399280005 2023-08-28,21:49:16.000,240,10978619,14285,0,1693259355,13111.91782766999,53.92788837000262,53540.60746368 2023-08-28,21:49:17.000,240,10978599,14445,0,1693259356,13112.04581756,53.88559358999919,53540.6493864 2023-08-28,21:49:18.000,240,10978659,14565,0,1693259357,13112.04581756,53.88559358999919,53540.60746368 2023-08-28,21:49:19.000,240,10978636,14405,0,1693259358,13111.99866338999,53.85739707000175,53540.57252808 2023-08-28,21:49:20.000,240,10978662,14565,0,1693259359,13112.09970803999,53.88559358999919,53540.66336064001 2023-08-28,21:49:21.000,240,10978621,14685,0,1693259360,13112.11991696999,53.86444620000111,53540.70528336001 2023-08-28,21:49:22.000,240,10978614,14325,0,1693259361,13112.113180659995,53.85739707000175,53540.66336064001 2023-08-28,21:49:23.000,240,10978634,14325,0,1693259362,13112.16707114,53.843298810003034,53540.66336064001 2023-08-28,21:49:24.000,240,10978627,14605,0,1693259363,13112.274852099996,53.8010040299996,53540.79611592 2023-08-28,21:49:25.000,240,10978612,14645,0,1693259364,13112.274852099996,53.793954900000244,53540.76816744 2023-08-28,21:49:26.000,240,10978622,14365,0,1693259365,13112.26811579,53.75870925000345,53540.85201288001 2023-08-28,21:49:27.000,240,10978632,14125,0,1693259366,13112.214225309996,53.76575838000281,53540.80310304001 2023-08-28,21:49:28.000,240,10978639,14525,0,1693259367,13112.207489,53.793954900000244,53540.73323184001 2023-08-28,21:49:29.000,240,10978620,14205,0,1693259368,13112.28832472,53.80805315999896,53540.83803864 2023-08-28,21:49:30.000,240,10978612,14485,0,1693259369,13112.26811579,53.8010040299996,53540.75419320001 2023-08-28,21:49:31.000,240,10978619,14645,0,1693259370,13112.26811579,53.77280751000217,53540.7192576 2023-08-28,21:49:32.000,240,10978638,14365,0,1693259371,13112.335478889996,53.8010040299996,53540.81707728 2023-08-28,21:49:33.000,240,10978639,14245,0,1693259372,13112.389369370001,53.76575838000281,53540.84502576 2023-08-28,21:49:34.000,240,10978615,14485,0,1693259373,13112.382633059991,53.77280751000217,53540.83105152001 2023-08-28,21:49:35.000,240,10978636,14285,0,1693259374,13112.342215199991,53.737561859998095,53540.82406440001 2023-08-28,21:49:36.000,240,10978600,14445,0,1693259375,13112.362424129991,53.81510228999832,53540.84502576 2023-08-28,21:49:37.000,240,10978631,14645,0,1693259376,13112.375896749996,53.82215141999768,53540.928871200005 2023-08-28,21:49:38.000,240,10978642,14405,0,1693259377,13112.342215199991,53.836249680003675,53540.86598712 2023-08-28,21:49:39.000,240,10978606,14085,0,1693259378,13112.348951510001,53.829200550004316,53540.84502576 2023-08-28,21:49:40.000,240,10978665,14245,0,1693259379,13112.436523539996,53.779856640001526,53540.95681968 2023-08-28,21:49:41.000,240,10978631,14765,0,1693259380,13112.389369370001,53.793954900000244,53540.8939356 2023-08-28,21:49:42.000,240,10978628,14365,0,1693259381,13112.382633059991,53.8010040299996,53540.88694848 2023-08-28,21:49:43.000,240,10978639,14405,0,1693259382,13112.409578300001,53.75870925000345,53540.879961360006 2023-08-28,21:49:44.000,240,10978688,14205,0,1693259383,13112.322006269991,53.80805315999896,53540.87297424001 2023-08-28,21:49:45.000,240,10978657,14525,0,1693259384,13112.389369370001,53.77280751000217,53540.84502576 2023-08-28,21:49:46.000,240,10978675,14365,0,1693259385,13112.416314609996,53.793954900000244,53540.86598712 2023-08-28,21:49:47.000,240,10978620,14445,0,1693259386,13112.436523539996,53.8010040299996,53540.88694848 2023-08-28,21:49:48.000,240,10978646,14325,0,1693259387,13112.402841989991,53.82215141999768,53540.76816744 2023-08-28,21:49:49.000,240,10978638,14445,0,1693259388,13112.382633059991,53.793954900000244,53540.85201288001 2023-08-28,21:49:50.000,240,10978652,14565,0,1693259389,13112.402841989991,53.82215141999768,53540.84502576 2023-08-28,21:49:51.000,240,10978616,14645,0,1693259390,13112.409578300001,53.8010040299996,53540.859000000004 2023-08-28,21:49:52.000,240,10978603,14445,0,1693259391,13112.382633059991,53.793954900000244,53540.79611592 2023-08-28,21:49:53.000,240,10978622,14605,0,1693259392,13112.362424129991,53.793954900000244,53540.79611592 2023-08-28,21:49:54.000,240,10978632,14285,0,1693259393,13112.396105679996,53.85034794000239,53540.81707728 2023-08-28,21:49:55.000,240,10978641,14325,0,1693259394,13112.402841989991,53.836249680003675,53540.88694848 2023-08-28,21:49:56.000,240,10978657,14045,0,1693259395,13112.342215199991,53.86444620000111,53540.879961360006 2023-08-28,21:49:57.000,240,10978656,14565,0,1693259396,13112.402841989991,53.85034794000239,53540.8939356 2023-08-28,21:49:58.000,240,10978632,14725,0,1693259397,13112.402841989991,53.82215141999768,53540.84502576 2023-08-28,21:49:59.000,240,10978637,14365,0,1693259398,13112.382633059991,53.8010040299996,53540.90092272001 2023-08-28,21:50:00.000,240,10978653,14325,0,1693259399,13112.443259849992,53.793954900000244,53540.83105152001 2023-08-28,21:50:01.000,240,10978629,14365,0,1693259400,13112.348951510001,53.793954900000244,53540.81707728 2023-08-28,21:50:02.000,240,10978593,14565,0,1693259401,13112.402841989991,53.779856640001526,53540.88694848 2023-08-28,21:50:03.000,240,10978577,14605,0,1693259402,13112.30853365,53.77280751000217,53540.78214168001 2023-08-28,21:50:04.000,240,10978622,14605,0,1693259403,13112.355687819996,53.730512729998736,53540.90092272001 2023-08-28,21:50:05.000,240,10978613,14565,0,1693259404,13112.402841989991,53.730512729998736,53540.90790984 2023-08-28,21:50:06.000,240,10978641,14365,0,1693259405,13112.389369370001,53.71641447000002,53540.94284544 2023-08-28,21:50:07.000,240,10978574,14485,0,1693259406,13112.396105679996,53.72346359999938,53540.94284544 2023-08-28,21:50:08.000,240,10978632,14565,0,1693259407,13112.32874258,53.72346359999938,53540.879961360006 2023-08-28,21:50:09.000,240,10978623,14485,0,1693259408,13112.409578300001,53.71641447000002,53540.91489696 2023-08-28,21:50:10.000,240,10978635,14485,0,1693259409,13112.32874258,53.72346359999938,53540.81707728 2023-08-28,21:50:11.000,240,10978611,14445,0,1693259410,13112.335478889996,53.75870925000345,53540.90092272001 2023-08-28,21:50:12.000,240,10978582,14285,0,1693259411,13112.416314609996,53.71641447000002,53540.98476816 2023-08-28,21:50:13.000,240,10978636,14285,0,1693259412,13112.382633059991,53.70936534000066,53540.98476816 2023-08-28,21:50:14.000,240,10978624,14245,0,1693259413,13112.355687819996,53.737561859998095,53540.91489696 2023-08-28,21:50:15.000,240,10978669,14285,0,1693259414,13112.409578300001,53.68116882000322,53541.04066512001 2023-08-28,21:50:16.000,240,10978626,14245,0,1693259415,13112.429787230001,53.71641447000002,53541.047652240006 2023-08-28,21:50:17.000,240,10978645,14325,0,1693259416,13112.423050919992,53.71641447000002,53541.08258784 2023-08-28,21:50:18.000,240,10978605,14725,0,1693259417,13112.429787230001,53.7023162100013,53541.033678 2023-08-28,21:50:19.000,240,10978686,14325,0,1693259418,13112.476941399997,53.69526708000194,53541.13848480001 2023-08-28,21:50:20.000,240,10978615,14405,0,1693259419,13112.497150329997,53.7023162100013,53541.13149768 2023-08-28,21:50:21.000,240,10978632,14885,0,1693259420,13112.470205090001,53.7023162100013,53541.05463936 2023-08-28,21:50:22.000,240,10978665,14605,0,1693259421,13112.470205090001,53.68116882000322,53541.215343120006 2023-08-28,21:50:23.000,240,10978673,14525,0,1693259422,13112.510622950002,53.7023162100013,53541.194381760004 2023-08-28,21:50:24.000,240,10978685,14405,0,1693259423,13112.524095569992,53.737561859998095,53541.13848480001 2023-08-28,21:50:25.000,240,10978634,14165,0,1693259424,13112.551040810002,53.7023162100013,53541.096562080005 2023-08-28,21:50:26.000,240,10978601,14405,0,1693259425,13112.470205090001,53.71641447000002,53541.033678 2023-08-28,21:50:27.000,240,10978590,14325,0,1693259426,13112.557777119997,53.69526708000194,53541.18739464001 2023-08-28,21:50:28.000,240,10978634,14565,0,1693259427,13112.544304499992,53.68821795000258,53541.047652240006 2023-08-28,21:50:29.000,240,10978647,14525,0,1693259428,13112.564513429992,53.68116882000322,53541.145471920005 2023-08-28,21:50:30.000,240,10978584,14485,0,1693259429,13112.638612839997,53.67411969000386,53541.15245904 2023-08-28,21:50:31.000,240,10978600,14565,0,1693259430,13112.618403909997,53.63887403999979,53541.1035492 2023-08-28,21:50:32.000,240,10978644,14565,0,1693259431,13112.638612839997,53.67411969000386,53541.15944616001 2023-08-28,21:50:33.000,240,10978609,14365,0,1693259432,13112.591458670002,53.63887403999979,53541.06162648 2023-08-28,21:50:34.000,240,10978596,14445,0,1693259433,13112.604931289992,53.667070560004504,53541.05463936 2023-08-28,21:50:35.000,240,10978647,14645,0,1693259434,13112.712712250002,53.67411969000386,53541.13149768 2023-08-28,21:50:36.000,240,10978657,14325,0,1693259435,13112.726184869993,53.64592316999915,53541.20136888 2023-08-28,21:50:37.000,240,10978601,14725,0,1693259436,13112.692503320002,53.65297229999851,53541.215343120006 2023-08-28,21:50:38.000,240,10978639,14685,0,1693259437,13112.699239629997,53.64592316999915,53541.25726584001 2023-08-28,21:50:39.000,240,10978636,14405,0,1693259438,13112.645349149992,53.64592316999915,53541.1734204 2023-08-28,21:50:40.000,240,10978638,14525,0,1693259439,13112.699239629997,53.64592316999915,53541.28521432001 2023-08-28,21:50:41.000,240,10978615,14325,0,1693259440,13112.665558079992,53.63887403999979,53541.18040752 2023-08-28,21:50:42.000,240,10978660,14325,0,1693259441,13112.679030699997,53.63182491000043,53541.145471920005 2023-08-28,21:50:43.000,240,10978619,14605,0,1693259442,13112.685767009993,53.65297229999851,53541.18739464001 2023-08-28,21:50:44.000,240,10978664,14445,0,1693259443,13112.692503320002,53.63887403999979,53541.20136888 2023-08-28,21:50:45.000,240,10978631,14765,0,1693259444,13112.685767009993,53.64592316999915,53541.15245904 2023-08-28,21:50:46.000,240,10978610,14685,0,1693259445,13112.652085460002,53.67411969000386,53541.13149768 2023-08-28,21:50:47.000,240,10978669,14845,0,1693259446,13112.679030699997,53.63887403999979,53541.1734204 2023-08-28,21:50:48.000,240,10978636,14365,0,1693259447,13112.672294390002,53.65297229999851,53541.13848480001 2023-08-28,21:50:49.000,240,10978636,14045,0,1693259448,13112.645349149992,53.617726650001714,53541.194381760004 2023-08-28,21:50:50.000,240,10978655,14565,0,1693259449,13112.625140219992,53.62477578000107,53541.06861360001 2023-08-28,21:50:51.000,240,10978636,14365,0,1693259450,13112.571249740002,53.617726650001714,53541.08957496001 2023-08-28,21:50:52.000,240,10978636,14645,0,1693259451,13112.679030699997,53.59657926000364,53541.20136888 2023-08-28,21:50:53.000,240,10978657,14685,0,1693259452,13112.645349149992,53.603628390002996,53541.145471920005 2023-08-28,21:50:54.000,240,10978642,14205,0,1693259453,13112.625140219992,53.63182491000043,53541.06861360001 2023-08-28,21:50:55.000,240,10978632,14365,0,1693259454,13112.618403909997,53.603628390002996,53541.145471920005 2023-08-28,21:50:56.000,240,10978618,14445,0,1693259455,13112.658821769997,53.568382739998924,53541.15944616001 2023-08-28,21:50:57.000,240,10978645,14605,0,1693259456,13112.611667600002,53.610677520002355,53541.1035492 2023-08-28,21:50:58.000,240,10978674,14445,0,1693259457,13112.591458670002,53.58248099999764,53541.08258784 2023-08-28,21:50:59.000,240,10978644,14605,0,1693259458,13112.618403909997,53.554284480000206,53541.25726584001 2023-08-28,21:51:00.000,240,10978671,14645,0,1693259459,13112.611667600002,53.554284480000206,53541.20136888 2023-08-28,21:51:01.000,240,10978597,14445,0,1693259460,13112.625140219992,53.52608796000277,53541.25726584001 2023-08-28,21:51:02.000,240,10978586,14605,0,1693259461,13112.611667600002,53.51198970000405,53541.25726584001 2023-08-28,21:51:03.000,240,10978639,14245,0,1693259462,13112.557777119997,53.51903883000341,53541.215343120006 2023-08-28,21:51:04.000,240,10978619,14245,0,1693259463,13112.530831880002,53.52608796000277,53541.18739464001 2023-08-28,21:51:05.000,240,10978627,14445,0,1693259464,13112.524095569992,53.46969492000062,53541.33412416001 2023-08-28,21:51:06.000,240,10978629,14205,0,1693259465,13112.510622950002,53.51198970000405,53541.313162800005 2023-08-28,21:51:07.000,240,10978602,14565,0,1693259466,13112.490414020001,53.51903883000341,53541.29918856 2023-08-28,21:51:08.000,240,10978688,14365,0,1693259467,13112.476941399997,53.49789143999806,53541.23630448001 2023-08-28,21:51:09.000,240,10978610,14565,0,1693259468,13112.490414020001,53.52608796000277,53541.29918856 2023-08-28,21:51:10.000,240,10978671,14405,0,1693259469,13112.463468779992,53.52608796000277,53541.29220144 2023-08-28,21:51:11.000,240,10978642,14885,0,1693259470,13112.476941399997,53.54018622000149,53541.37604688001 2023-08-28,21:51:12.000,240,10978613,14565,0,1693259471,13112.456732469996,53.49789143999806,53541.32014992 2023-08-28,21:51:13.000,240,10978644,14685,0,1693259472,13112.429787230001,53.51903883000341,53541.25726584001 2023-08-28,21:51:14.000,240,10978610,14445,0,1693259473,13112.402841989991,53.57543186999828,53541.22931736 2023-08-28,21:51:15.000,240,10978610,14165,0,1693259474,13112.355687819996,53.54723535000085,53541.34111128 2023-08-28,21:51:16.000,240,10978610,14285,0,1693259475,13112.355687819996,53.58248099999764,53541.28521432001 2023-08-28,21:51:17.000,240,10978600,14325,0,1693259476,13112.32874258,53.57543186999828,53541.30617568001 2023-08-28,21:51:18.000,240,10978635,14525,0,1693259477,13112.342215199991,53.554284480000206,53541.27124008 2023-08-28,21:51:19.000,240,10978684,14365,0,1693259478,13112.26811579,53.561333609999565,53541.25027872 2023-08-28,21:51:20.000,240,10978664,14485,0,1693259479,13112.26811579,53.58248099999764,53541.215343120006 2023-08-28,21:51:21.000,240,10978565,14205,0,1693259480,13112.26137947999,53.58248099999764,53541.29220144 2023-08-28,21:51:22.000,240,10978646,14125,0,1693259481,13112.173807449995,53.58953013000428,53541.096562080005 2023-08-28,21:51:23.000,240,10978601,14645,0,1693259482,13112.16033482999,53.617726650001714,53541.096562080005 2023-08-28,21:51:24.000,240,10978641,14245,0,1693259483,13112.214225309996,53.59657926000364,53541.047652240006 2023-08-28,21:51:25.000,240,10978616,14605,0,1693259484,13112.20075268999,53.603628390002996,53541.13149768 2023-08-28,21:51:26.000,240,10978613,14245,0,1693259485,13112.22096161999,53.58248099999764,53541.08258784 2023-08-28,21:51:27.000,240,10978621,15005,0,1693259486,13112.12665328,53.59657926000364,53541.1035492 2023-08-28,21:51:28.000,240,10978607,14445,0,1693259487,13112.10644435,53.63887403999979,53541.026690880004 2023-08-28,21:51:29.000,240,10978615,14405,0,1693259488,13112.06602649,53.617726650001714,53541.06861360001 2023-08-28,21:51:30.000,240,10978607,14325,0,1693259489,13112.113180659995,53.59657926000364,53541.08957496001 2023-08-28,21:51:31.000,240,10978620,14725,0,1693259490,13112.06602649,53.59657926000364,53541.11053632 2023-08-28,21:51:32.000,240,10978672,14565,0,1693259491,13112.052553869995,53.63182491000043,53541.06162648 2023-08-28,21:51:33.000,240,10978628,14405,0,1693259492,13112.052553869995,53.617726650001714,53541.06861360001 2023-08-28,21:51:34.000,240,10978601,14405,0,1693259493,13112.02560863,53.64592316999915,53541.04066512001 2023-08-28,21:51:35.000,240,10978608,14925,0,1693259494,13112.0053997,53.63887403999979,53541.047652240006 2023-08-28,21:51:36.000,240,10978615,14605,0,1693259495,13111.97845445999,53.63887403999979,53541.07560072 2023-08-28,21:51:37.000,240,10978633,14445,0,1693259496,13111.971718149995,53.65297229999851,53541.05463936 2023-08-28,21:51:38.000,240,10978628,14405,0,1693259497,13111.863937189999,53.68821795000258,53540.9638068 2023-08-28,21:51:39.000,240,10978612,14165,0,1693259498,13111.95824552999,53.66002142999787,53541.15944616001 2023-08-28,21:51:40.000,240,10978670,14285,0,1693259499,13111.991927079995,53.68821795000258,53541.1734204 2023-08-28,21:51:41.000,240,10978658,14565,0,1693259500,13111.951509219994,53.68821795000258,53541.22233024 2023-08-28,21:51:42.000,240,10978593,14605,0,1693259501,13111.951509219994,53.68116882000322,53541.15245904 2023-08-28,21:51:43.000,240,10978643,14365,0,1693259502,13111.90435505,53.67411969000386,53541.23630448001 2023-08-28,21:51:44.000,240,10978610,14365,0,1693259503,13111.884146119999,53.68821795000258,53541.18040752 2023-08-28,21:51:45.000,240,10978609,14365,0,1693259504,13111.90435505,53.71641447000002,53541.25726584001 2023-08-28,21:51:46.000,240,10978631,14525,0,1693259505,13111.850464569994,53.69526708000194,53541.18040752 2023-08-28,21:51:47.000,240,10978588,14365,0,1693259506,13111.884146119999,53.737561859998095,53541.22233024 2023-08-28,21:51:48.000,240,10978623,14405,0,1693259507,13111.850464569994,53.72346359999938,53541.2432916 2023-08-28,21:51:49.000,240,10978653,14405,0,1693259508,13111.85720087999,53.68821795000258,53541.22233024 2023-08-28,21:51:50.000,240,10978662,14325,0,1693259509,13111.89761873999,53.69526708000194,53541.28521432001 2023-08-28,21:51:51.000,240,10978634,14245,0,1693259510,13111.803310399999,53.737561859998095,53541.264252960005 2023-08-28,21:51:52.000,240,10978680,14685,0,1693259511,13111.803310399999,53.72346359999938,53541.30617568001 2023-08-28,21:51:53.000,240,10978610,14605,0,1693259512,13111.756156229989,53.7023162100013,53541.23630448001 2023-08-28,21:51:54.000,240,10978628,14285,0,1693259513,13111.762892539999,53.737561859998095,53541.194381760004 2023-08-28,21:51:55.000,240,10978662,14445,0,1693259514,13111.783101469999,53.71641447000002,53541.30617568001 2023-08-28,21:51:56.000,240,10978597,14365,0,1693259515,13111.762892539999,53.75870925000345,53541.29918856 2023-08-28,21:51:57.000,240,10978662,14365,0,1693259516,13111.823519329999,53.74461099000473,53541.30617568001 2023-08-28,21:51:58.000,240,10978611,14525,0,1693259517,13111.776365159989,53.75166012000409,53541.32014992 2023-08-28,21:51:59.000,240,10978617,14645,0,1693259518,13111.715738369989,53.75870925000345,53541.264252960005 2023-08-28,21:52:00.000,240,10978676,14565,0,1693259519,13111.742683609998,53.71641447000002,53541.2782272 2023-08-28,21:52:01.000,240,10978673,14405,0,1693259520,13111.742683609998,53.75166012000409,53541.22233024 2023-08-28,21:52:02.000,240,10978626,14565,0,1693259521,13111.688793129993,53.75166012000409,53541.23630448001 2023-08-28,21:52:03.000,240,10978605,14485,0,1693259522,13111.661847889998,53.779856640001526,53541.264252960005 2023-08-28,21:52:04.000,240,10978635,14565,0,1693259523,13111.688793129993,53.75166012000409,53541.215343120006 2023-08-28,21:52:05.000,240,10978646,14205,0,1693259524,13111.702265749998,53.75870925000345,53541.25726584001 2023-08-28,21:52:06.000,240,10978592,14485,0,1693259525,13111.729210989994,53.75166012000409,53541.2432916 2023-08-28,21:52:07.000,240,10978595,14685,0,1693259526,13111.702265749998,53.76575838000281,53541.23630448001 2023-08-28,21:52:08.000,240,10978613,14325,0,1693259527,13111.688793129993,53.81510228999832,53541.22931736 2023-08-28,21:52:09.000,240,10978664,14565,0,1693259528,13111.675320509989,53.81510228999832,53541.20835600001 2023-08-28,21:52:10.000,240,10978607,14205,0,1693259529,13111.722474679998,53.8010040299996,53541.22931736 2023-08-28,21:52:11.000,240,10978608,14645,0,1693259530,13111.688793129993,53.836249680003675,53541.2432916 2023-08-28,21:52:12.000,240,10978606,14765,0,1693259531,13111.682056819998,53.80805315999896,53541.264252960005 2023-08-28,21:52:13.000,240,10978571,14085,0,1693259532,13111.695529439989,53.82215141999768,53541.22931736 2023-08-28,21:52:14.000,240,10978629,14525,0,1693259533,13111.715738369989,53.829200550004316,53541.2782272 2023-08-28,21:52:15.000,240,10978638,14405,0,1693259534,13111.722474679998,53.81510228999832,53541.215343120006 2023-08-28,21:52:16.000,240,10978644,14285,0,1693259535,13111.749419919994,53.836249680003675,53541.22931736 2023-08-28,21:52:17.000,240,10978598,14165,0,1693259536,13111.715738369989,53.843298810003034,53541.145471920005 2023-08-28,21:52:18.000,240,10978596,14365,0,1693259537,13111.702265749998,53.85034794000239,53541.12451056 2023-08-28,21:52:19.000,240,10978613,14565,0,1693259538,13111.668584199993,53.85034794000239,53541.08258784 2023-08-28,21:52:20.000,240,10978591,14365,0,1693259539,13111.756156229989,53.843298810003034,53541.13848480001 2023-08-28,21:52:21.000,240,10978613,14205,0,1693259540,13111.762892539999,53.843298810003034,53541.215343120006 2023-08-28,21:52:22.000,240,10978645,14565,0,1693259541,13111.702265749998,53.87149533000047,53541.13848480001 2023-08-28,21:52:23.000,240,10978651,14365,0,1693259542,13111.709002059994,53.89264271999855,53541.033678 2023-08-28,21:52:24.000,240,10978609,14605,0,1693259543,13111.749419919994,53.89969184999791,53541.11752344001 2023-08-28,21:52:25.000,240,10978614,14565,0,1693259544,13111.783101469999,53.87854445999983,53541.11053632 2023-08-28,21:52:26.000,240,10978602,14445,0,1693259545,13111.722474679998,53.89264271999855,53541.06162648 2023-08-28,21:52:27.000,240,10978631,14525,0,1693259546,13111.735947299989,53.89264271999855,53541.11053632 2023-08-28,21:52:28.000,240,10978609,14565,0,1693259547,13111.749419919994,53.90674098000454,53541.1035492 2023-08-28,21:52:29.000,240,10978622,14285,0,1693259548,13111.762892539999,53.86444620000111,53541.13848480001 2023-08-28,21:52:30.000,240,10978616,14165,0,1693259549,13111.823519329999,53.87854445999983,53541.25027872 2023-08-28,21:52:31.000,240,10978637,14885,0,1693259550,13111.810046709994,53.88559358999919,53541.194381760004 2023-08-28,21:52:32.000,240,10978669,14645,0,1693259551,13111.816783019989,53.89264271999855,53541.16643328001 2023-08-28,21:52:33.000,240,10978633,14765,0,1693259552,13111.742683609998,53.89264271999855,53541.11053632 2023-08-28,21:52:34.000,240,10978625,14405,0,1693259553,13111.789837779994,53.90674098000454,53541.096562080005 2023-08-28,21:52:35.000,240,10978625,14605,0,1693259554,13111.789837779994,53.89264271999855,53541.20136888 2023-08-28,21:52:36.000,240,10978649,14485,0,1693259555,13111.85720087999,53.85034794000239,53541.22233024 2023-08-28,21:52:37.000,240,10978615,14405,0,1693259556,13111.89761873999,53.85739707000175,53541.22233024 2023-08-28,21:52:38.000,240,10978611,14405,0,1693259557,13111.89761873999,53.88559358999919,53541.25027872 2023-08-28,21:52:39.000,240,10978629,14405,0,1693259558,13111.796574089989,53.87854445999983,53541.12451056 2023-08-28,21:52:40.000,240,10978623,14445,0,1693259559,13111.850464569994,53.88559358999919,53541.18040752 2023-08-28,21:52:41.000,240,10978604,14325,0,1693259560,13111.863937189999,53.87149533000047,53541.18040752 2023-08-28,21:52:42.000,240,10978658,14365,0,1693259561,13111.863937189999,53.87854445999983,53541.12451056 2023-08-28,21:52:43.000,240,10978618,14285,0,1693259562,13111.776365159989,53.87854445999983,53541.1035492 2023-08-28,21:52:44.000,240,10978613,14325,0,1693259563,13111.810046709994,53.89969184999791,53541.1734204 2023-08-28,21:52:45.000,240,10978646,14165,0,1693259564,13111.83699194999,53.85739707000175,53541.194381760004 2023-08-28,21:52:46.000,240,10978627,14285,0,1693259565,13111.830255639994,53.89264271999855,53541.15245904 2023-08-28,21:52:47.000,240,10978649,14405,0,1693259566,13111.810046709994,53.88559358999919,53541.15245904 2023-08-28,21:52:48.000,240,10978593,14325,0,1693259567,13111.789837779994,53.87854445999983,53541.07560072 2023-08-28,21:52:49.000,240,10978620,14405,0,1693259568,13111.803310399999,53.87149533000047,53541.08957496001 2023-08-28,21:52:50.000,240,10978599,14245,0,1693259569,13111.823519329999,53.87854445999983,53541.096562080005 2023-08-28,21:52:51.000,240,10978653,14725,0,1693259570,13111.789837779994,53.86444620000111,53541.145471920005 2023-08-28,21:52:52.000,240,10978633,14485,0,1693259571,13111.83699194999,53.86444620000111,53541.06162648 2023-08-28,21:52:53.000,240,10978627,14485,0,1693259572,13111.823519329999,53.89969184999791,53541.01271664 2023-08-28,21:52:54.000,240,10978647,14525,0,1693259573,13111.87740980999,53.90674098000454,53541.11053632 2023-08-28,21:52:55.000,240,10978667,14485,0,1693259574,13111.850464569994,53.89264271999855,53541.05463936 2023-08-28,21:52:56.000,240,10978614,14525,0,1693259575,13111.830255639994,53.92083924000326,53541.07560072 2023-08-28,21:52:57.000,240,10978674,14605,0,1693259576,13111.843728259999,53.92788837000262,53541.047652240006 2023-08-28,21:52:58.000,240,10978598,14445,0,1693259577,13111.803310399999,53.93493750000198,53540.94284544 2023-08-28,21:52:59.000,240,10978624,14565,0,1693259578,13111.796574089989,53.963134019999416,53541.01271664 2023-08-28,21:53:00.000,240,10978620,14165,0,1693259579,13111.870673499994,53.94198663000134,53541.06861360001 2023-08-28,21:53:01.000,240,10978654,14205,0,1693259580,13111.85720087999,53.9490357600007,53541.01271664 2023-08-28,21:53:02.000,240,10978624,14365,0,1693259581,13111.830255639994,53.95608489000006,53541.01271664 2023-08-28,21:53:03.000,240,10978609,14365,0,1693259582,13111.749419919994,53.94198663000134,53540.98476816 2023-08-28,21:53:04.000,240,10978625,14485,0,1693259583,13111.749419919994,53.977232279998134,53540.91489696 2023-08-28,21:53:05.000,240,10978580,14405,0,1693259584,13111.810046709994,53.94198663000134,53540.87297424001 2023-08-28,21:53:06.000,240,10978604,14565,0,1693259585,13111.796574089989,53.977232279998134,53540.93585832 2023-08-28,21:53:07.000,240,10978562,14365,0,1693259586,13111.783101469999,54.012477930002206,53540.87297424001 2023-08-28,21:53:08.000,240,10978589,14765,0,1693259587,13111.776365159989,53.970183149998775,53540.859000000004 2023-08-28,21:53:09.000,240,10978616,14285,0,1693259588,13111.83699194999,53.99133054000413,53540.90092272001 2023-08-28,21:53:10.000,240,10978626,14485,0,1693259589,13111.87740980999,53.970183149998775,53540.98476816 2023-08-28,21:53:11.000,240,10978645,14325,0,1693259590,13111.83699194999,53.970183149998775,53540.93585832 2023-08-28,21:53:12.000,240,10978614,14565,0,1693259591,13111.85720087999,53.9490357600007,53540.97079392001 2023-08-28,21:53:13.000,240,10978599,14525,0,1693259592,13111.810046709994,53.98428141000477,53540.928871200005 2023-08-28,21:53:14.000,240,10978546,14365,0,1693259593,13111.823519329999,54.026576190000924,53540.90790984 2023-08-28,21:53:15.000,240,10978570,14445,0,1693259594,13111.90435505,54.012477930002206,53541.096562080005 2023-08-28,21:53:16.000,240,10978592,14725,0,1693259595,13111.911091359994,53.977232279998134,53541.047652240006 2023-08-28,21:53:17.000,240,10978592,14605,0,1693259596,13111.92456398,53.99837967000349,53541.12451056 2023-08-28,21:53:18.000,240,10978617,14565,0,1693259597,13111.96498184,54.012477930002206,53541.06861360001 2023-08-28,21:53:19.000,240,10978594,14565,0,1693259598,13111.931300289994,53.99133054000413,53541.01271664 2023-08-28,21:53:20.000,240,10978554,14725,0,1693259599,13111.96498184,53.99837967000349,53540.97079392001 2023-08-28,21:53:21.000,240,10978611,14485,0,1693259600,13111.931300289994,53.99837967000349,53540.9638068 2023-08-28,21:53:22.000,240,10978610,14605,0,1693259601,13111.884146119999,54.03362532000028,53540.91489696 2023-08-28,21:53:23.000,240,10978604,14645,0,1693259602,13111.911091359994,54.019527060001565,53540.93585832 2023-08-28,21:53:24.000,240,10978583,14525,0,1693259603,13112.0053997,54.012477930002206,53540.93585832 2023-08-28,21:53:25.000,240,10978607,14525,0,1693259604,13112.012136009995,54.005428800002846,53541.026690880004 2023-08-28,21:53:26.000,240,10978630,14285,0,1693259605,13112.05929017999,54.012477930002206,53541.00572952 2023-08-28,21:53:27.000,240,10978635,14205,0,1693259606,13112.032344939995,54.019527060001565,53540.98476816 2023-08-28,21:53:28.000,240,10978597,14365,0,1693259607,13112.01887231999,53.99133054000413,53541.026690880004 2023-08-28,21:53:29.000,240,10978613,14445,0,1693259608,13111.971718149995,54.012477930002206,53540.97079392001 2023-08-28,21:53:30.000,240,10978639,14405,0,1693259609,13111.96498184,54.012477930002206,53540.977781040005 2023-08-28,21:53:31.000,240,10978636,14565,0,1693259610,13112.0053997,54.012477930002206,53540.97079392001 2023-08-28,21:53:32.000,240,10978593,14245,0,1693259611,13112.052553869995,54.04067444999964,53541.01271664 2023-08-28,21:53:33.000,240,10978606,14805,0,1693259612,13112.02560863,54.03362532000028,53540.977781040005 2023-08-28,21:53:34.000,240,10978549,14565,0,1693259613,13112.012136009995,54.05477270999836,53540.98476816 2023-08-28,21:53:35.000,240,10978630,14565,0,1693259614,13112.06602649,54.005428800002846,53541.01271664 2023-08-28,21:53:36.000,240,10978613,14485,0,1693259615,13112.052553869995,54.019527060001565,53541.033678 2023-08-28,21:53:37.000,240,10978628,14565,0,1693259616,13112.07949910999,54.047723579999,53541.1035492 2023-08-28,21:53:38.000,240,10978620,14365,0,1693259617,13111.95824552999,54.05477270999836,53540.93585832 2023-08-28,21:53:39.000,240,10978593,14485,0,1693259618,13112.02560863,54.012477930002206,53541.06162648 2023-08-28,21:53:40.000,240,10978557,14405,0,1693259619,13112.092971729995,54.026576190000924,53541.13149768 2023-08-28,21:53:41.000,240,10978610,14565,0,1693259620,13112.08623542,54.03362532000028,53541.15245904 2023-08-28,21:53:42.000,240,10978613,14485,0,1693259621,13112.10644435,54.012477930002206,53541.13149768 2023-08-28,21:53:43.000,240,10978674,14565,0,1693259622,13112.03908124999,54.03362532000028,53541.05463936 2023-08-28,21:53:44.000,240,10978646,14405,0,1693259623,13112.072762799995,54.012477930002206,53541.07560072 2023-08-28,21:53:45.000,240,10978622,14565,0,1693259624,13112.052553869995,54.047723579999,53541.01271664 2023-08-28,21:53:46.000,240,10978617,14525,0,1693259625,13112.04581756,54.047723579999,53540.95681968 2023-08-28,21:53:47.000,240,10978641,14445,0,1693259626,13112.072762799995,54.05477270999836,53541.08957496001 2023-08-28,21:53:48.000,240,10978584,14525,0,1693259627,13112.10644435,54.047723579999,53541.01271664 2023-08-28,21:53:49.000,240,10978616,14725,0,1693259628,13112.12665328,53.977232279998134,53541.033678 2023-08-28,21:53:50.000,240,10978590,14365,0,1693259629,13112.16707114,54.005428800002846,53541.096562080005 2023-08-28,21:53:51.000,240,10978620,14725,0,1693259630,13112.14012589999,54.012477930002206,53541.06861360001 2023-08-28,21:53:52.000,240,10978584,14285,0,1693259631,13112.133389589995,54.005428800002846,53541.096562080005 2023-08-28,21:53:53.000,240,10978650,14605,0,1693259632,13112.11991696999,54.012477930002206,53541.00572952 2023-08-28,21:53:54.000,240,10978577,14565,0,1693259633,13112.14686221,54.08296923000307,53541.01271664 2023-08-28,21:53:55.000,240,10978613,14365,0,1693259634,13112.14012589999,54.06182183999772,53541.033678 2023-08-28,21:53:56.000,240,10978602,14325,0,1693259635,13112.18728007,54.047723579999,53541.06861360001 2023-08-28,21:53:57.000,240,10978579,14325,0,1693259636,13112.254643169996,54.08296923000307,53541.06861360001 2023-08-28,21:53:58.000,240,10978634,14245,0,1693259637,13112.234434239996,54.068870970004355,53541.15944616001 2023-08-28,21:53:59.000,240,10978635,14565,0,1693259638,13112.16707114,54.09706749000179,53541.08258784 2023-08-28,21:54:00.000,240,10978657,14365,0,1693259639,13112.234434239996,54.068870970004355,53541.05463936 2023-08-28,21:54:01.000,240,10978583,14125,0,1693259640,13112.22096161999,54.068870970004355,53541.11053632 2023-08-28,21:54:02.000,240,10978592,14325,0,1693259641,13112.20075268999,54.06182183999772,53541.08957496001 2023-08-28,21:54:03.000,240,10978633,14845,0,1693259642,13112.214225309996,54.11116575000051,53541.096562080005 2023-08-28,21:54:04.000,240,10978595,14525,0,1693259643,13112.18054375999,54.139362269997946,53541.01271664 2023-08-28,21:54:05.000,240,10978592,14445,0,1693259644,13112.22769793,54.13231313999859,53541.15245904 2023-08-28,21:54:06.000,240,10978575,14565,0,1693259645,13112.234434239996,54.139362269997946,53541.194381760004 2023-08-28,21:54:07.000,240,10978599,14405,0,1693259646,13112.22096161999,54.11116575000051,53541.13149768 2023-08-28,21:54:08.000,240,10978599,14485,0,1693259647,13112.22769793,54.14641140000458,53541.11053632 2023-08-28,21:54:09.000,240,10978617,14285,0,1693259648,13112.194016379995,54.16755879000266,53541.13149768 2023-08-28,21:54:10.000,240,10978641,14365,0,1693259649,13112.18728007,54.17460792000202,53541.145471920005 2023-08-28,21:54:11.000,240,10978576,14245,0,1693259650,13112.24117054999,54.17460792000202,53541.1734204 2023-08-28,21:54:12.000,240,10978615,14565,0,1693259651,13112.342215199991,54.16755879000266,53541.194381760004 2023-08-28,21:54:13.000,240,10978621,14245,0,1693259652,13112.28832472,54.16755879000266,53541.20136888 2023-08-28,21:54:14.000,240,10978632,14685,0,1693259653,13112.22096161999,54.15346053000394,53541.15245904 2023-08-28,21:54:15.000,240,10978610,14285,0,1693259654,13112.207489,54.17460792000202,53541.08258784 2023-08-28,21:54:16.000,240,10978624,14245,0,1693259655,13112.234434239996,54.15346053000394,53541.15245904 2023-08-28,21:54:17.000,240,10978590,14605,0,1693259656,13112.24117054999,54.1605096600033,53541.08258784 2023-08-28,21:54:18.000,240,10978597,14205,0,1693259657,13112.24790686,54.11821487999987,53541.16643328001 2023-08-28,21:54:19.000,240,10978593,14365,0,1693259658,13112.254643169996,54.11116575000051,53541.12451056 2023-08-28,21:54:20.000,240,10978624,14325,0,1693259659,13112.207489,54.12526400999923,53541.08258784 2023-08-28,21:54:21.000,240,10978650,14565,0,1693259660,13112.22096161999,54.09001836000243,53541.15245904 2023-08-28,21:54:22.000,240,10978593,14485,0,1693259661,13112.301797339991,54.047723579999,53541.145471920005 2023-08-28,21:54:23.000,240,10978643,14125,0,1693259662,13112.26811579,54.09001836000243,53541.1035492 2023-08-28,21:54:24.000,240,10978647,14405,0,1693259663,13112.274852099996,54.05477270999836,53541.06861360001 2023-08-28,21:54:25.000,240,10978595,14125,0,1693259664,13112.28832472,54.04067444999964,53541.145471920005 2023-08-28,21:54:26.000,240,10978650,14285,0,1693259665,13112.301797339991,54.026576190000924,53541.13848480001 2023-08-28,21:54:27.000,240,10978560,14605,0,1693259666,13112.24790686,54.026576190000924,53541.11053632 2023-08-28,21:54:28.000,240,10978622,14645,0,1693259667,13112.234434239996,54.05477270999836,53541.18040752 2023-08-28,21:54:29.000,240,10978638,14405,0,1693259668,13112.28832472,54.05477270999836,53541.18739464001 2023-08-28,21:54:30.000,240,10978641,14365,0,1693259669,13112.281588409991,54.04067444999964,53541.11752344001 2023-08-28,21:54:31.000,240,10978617,14165,0,1693259670,13112.22096161999,53.99837967000349,53541.08957496001 2023-08-28,21:54:32.000,240,10978585,14485,0,1693259671,13112.18728007,54.047723579999,53541.06162648 2023-08-28,21:54:33.000,240,10978651,14325,0,1693259672,13112.20075268999,54.03362532000028,53541.096562080005 2023-08-28,21:54:34.000,240,10978594,14525,0,1693259673,13112.24117054999,53.98428141000477,53541.13149768 2023-08-28,21:54:35.000,240,10978575,14805,0,1693259674,13112.24117054999,54.005428800002846,53541.07560072 2023-08-28,21:54:36.000,240,10978658,14205,0,1693259675,13112.234434239996,53.99837967000349,53541.096562080005 2023-08-28,21:54:37.000,240,10978601,14245,0,1693259676,13112.315269959996,54.026576190000924,53541.194381760004 2023-08-28,21:54:38.000,240,10978599,14485,0,1693259677,13112.274852099996,53.99837967000349,53541.13848480001 2023-08-28,21:54:39.000,240,10978651,14005,0,1693259678,13112.22769793,53.99133054000413,53541.026690880004 2023-08-28,21:54:40.000,240,10978612,14485,0,1693259679,13112.295061029996,53.970183149998775,53541.11053632 2023-08-28,21:54:41.000,240,10978609,14285,0,1693259680,13112.26811579,53.99133054000413,53541.145471920005 2023-08-28,21:54:42.000,240,10978595,14245,0,1693259681,13112.281588409991,53.99837967000349,53541.145471920005 2023-08-28,21:54:43.000,240,10978609,14405,0,1693259682,13112.194016379995,53.99133054000413,53541.08957496001 2023-08-28,21:54:44.000,240,10978613,14645,0,1693259683,13112.274852099996,54.019527060001565,53541.16643328001 2023-08-28,21:54:45.000,240,10978604,14485,0,1693259684,13112.26137947999,54.03362532000028,53541.05463936 2023-08-28,21:54:46.000,240,10978619,14645,0,1693259685,13112.22769793,54.026576190000924,53541.033678 2023-08-28,21:54:47.000,240,10978658,14685,0,1693259686,13112.28832472,54.06182183999772,53541.11752344001 2023-08-28,21:54:48.000,240,10978622,14285,0,1693259687,13112.234434239996,54.047723579999,53541.07560072 2023-08-28,21:54:49.000,240,10978653,14405,0,1693259688,13112.18728007,54.075920100003714,53541.033678 2023-08-28,21:54:50.000,240,10978663,14285,0,1693259689,13112.22769793,54.06182183999772,53541.145471920005 2023-08-28,21:54:51.000,240,10978593,14325,0,1693259690,13112.28832472,54.047723579999,53541.1734204 2023-08-28,21:54:52.000,240,10978629,14405,0,1693259691,13112.24790686,54.09706749000179,53541.13149768 2023-08-28,21:54:53.000,240,10978669,14045,0,1693259692,13112.22096161999,54.068870970004355,53541.1734204 2023-08-28,21:54:54.000,240,10978607,14685,0,1693259693,13112.281588409991,54.09706749000179,53541.25027872 2023-08-28,21:54:55.000,240,10978653,14245,0,1693259694,13112.234434239996,54.05477270999836,53541.215343120006 2023-08-28,21:54:56.000,240,10978626,14765,0,1693259695,13112.281588409991,54.068870970004355,53541.194381760004 2023-08-28,21:54:57.000,240,10978596,14325,0,1693259696,13112.281588409991,54.068870970004355,53541.22931736 2023-08-28,21:54:58.000,240,10978607,14365,0,1693259697,13112.254643169996,54.08296923000307,53541.16643328001 2023-08-28,21:54:59.000,240,10978635,14365,0,1693259698,13112.26811579,54.068870970004355,53541.11053632 2023-08-28,21:55:00.000,240,10978636,14525,0,1693259699,13112.26811579,54.026576190000924,53541.23630448001 2023-08-28,21:55:01.000,240,10978647,14325,0,1693259700,13112.322006269991,54.04067444999964,53541.313162800005 2023-08-28,21:55:02.000,240,10978651,14445,0,1693259701,13112.315269959996,54.019527060001565,53541.33412416001 2023-08-28,21:55:03.000,240,10978638,14205,0,1693259702,13112.28832472,53.98428141000477,53541.27124008 2023-08-28,21:55:04.000,240,10978629,14845,0,1693259703,13112.26137947999,54.005428800002846,53541.28521432001 2023-08-28,21:55:05.000,240,10978682,14125,0,1693259704,13112.22096161999,53.98428141000477,53541.29220144 2023-08-28,21:55:06.000,240,10978606,14285,0,1693259705,13112.274852099996,54.012477930002206,53541.36905976 2023-08-28,21:55:07.000,240,10978614,14085,0,1693259706,13112.22769793,54.005428800002846,53541.383034000006 2023-08-28,21:55:08.000,240,10978601,14285,0,1693259707,13112.28832472,54.012477930002206,53541.44591808 2023-08-28,21:55:09.000,240,10978613,14485,0,1693259708,13112.28832472,54.026576190000924,53541.41098248 2023-08-28,21:55:10.000,240,10978660,14245,0,1693259709,13112.254643169996,53.99837967000349,53541.43893096 2023-08-28,21:55:11.000,240,10978626,14205,0,1693259710,13112.16707114,54.012477930002206,53541.29918856 2023-08-28,21:55:12.000,240,10978678,13805,0,1693259711,13112.173807449995,53.99133054000413,53541.35508552001 2023-08-28,21:55:13.000,240,10978560,14325,0,1693259712,13112.10644435,54.019527060001565,53541.264252960005 2023-08-28,21:55:14.000,240,10978581,14485,0,1693259713,13112.14686221,54.04067444999964,53541.32713704001 2023-08-28,21:55:15.000,240,10978632,14165,0,1693259714,13112.072762799995,54.019527060001565,53541.264252960005 2023-08-28,21:55:16.000,240,10978633,14045,0,1693259715,13112.12665328,54.03362532000028,53541.32713704001 2023-08-28,21:55:17.000,240,10978637,14085,0,1693259716,13112.133389589995,54.075920100003714,53541.32713704001 2023-08-28,21:55:18.000,240,10978633,14285,0,1693259717,13112.052553869995,54.11821487999987,53541.313162800005 2023-08-28,21:55:19.000,240,10978613,14165,0,1693259718,13112.012136009995,54.11821487999987,53541.34111128 2023-08-28,21:55:20.000,240,10978641,14365,0,1693259719,13111.99866338999,54.1605096600033,53541.33412416001 2023-08-28,21:55:21.000,240,10978593,14285,0,1693259720,13111.97845445999,54.14641140000458,53541.30617568001 2023-08-28,21:55:22.000,240,10978602,14325,0,1693259721,13111.90435505,54.20985356999881,53541.2782272 2023-08-28,21:55:23.000,240,10978639,14365,0,1693259722,13111.863937189999,54.16755879000266,53541.18739464001 2023-08-28,21:55:24.000,240,10978625,14365,0,1693259723,13111.951509219994,54.188706180000736,53541.3480984 2023-08-28,21:55:25.000,240,10978656,14245,0,1693259724,13111.93803659999,54.20985356999881,53541.37604688001 2023-08-28,21:55:26.000,240,10978641,14325,0,1693259725,13111.91782766999,54.195755310000095,53541.383034000006 2023-08-28,21:55:27.000,240,10978610,14325,0,1693259726,13111.89761873999,54.21690269999817,53541.32713704001 2023-08-28,21:55:28.000,240,10978644,14205,0,1693259727,13111.823519329999,54.195755310000095,53541.215343120006 2023-08-28,21:55:29.000,240,10978647,14485,0,1693259728,13111.810046709994,54.22395183000481,53541.27124008 2023-08-28,21:55:30.000,240,10978661,14125,0,1693259729,13111.850464569994,54.195755310000095,53541.29220144 2023-08-28,21:55:31.000,240,10978603,14285,0,1693259730,13111.87740980999,54.22395183000481,53541.3480984 2023-08-28,21:55:32.000,240,10978648,14285,0,1693259731,13111.803310399999,54.195755310000095,53541.32014992 2023-08-28,21:55:33.000,240,10978587,14045,0,1693259732,13111.843728259999,54.17460792000202,53541.37604688001 2023-08-28,21:55:34.000,240,10978649,14325,0,1693259733,13111.850464569994,54.1605096600033,53541.47386656001 2023-08-28,21:55:35.000,240,10978638,13965,0,1693259734,13111.810046709994,54.188706180000736,53541.36905976 2023-08-28,21:55:36.000,240,10978617,14125,0,1693259735,13111.756156229989,54.17460792000202,53541.41098248 2023-08-28,21:55:37.000,240,10978643,14605,0,1693259736,13111.709002059994,54.14641140000458,53541.431943840005 2023-08-28,21:55:38.000,240,10978628,14565,0,1693259737,13111.641638959998,54.17460792000202,53541.30617568001 2023-08-28,21:55:39.000,240,10978684,14525,0,1693259738,13111.601221099998,54.12526400999923,53541.33412416001 2023-08-28,21:55:40.000,240,10978652,14205,0,1693259739,13111.641638959998,54.17460792000202,53541.41098248 2023-08-28,21:55:41.000,240,10978606,14685,0,1693259740,13111.655111579988,54.139362269997946,53541.4179696 2023-08-28,21:55:42.000,240,10978640,14405,0,1693259741,13111.581012169998,54.18165705000138,53541.35508552001 2023-08-28,21:55:43.000,240,10978596,14285,0,1693259742,13111.614693719988,54.188706180000736,53541.39002112 2023-08-28,21:55:44.000,240,10978638,14245,0,1693259743,13111.547330619993,54.22395183000481,53541.29918856 2023-08-28,21:55:45.000,240,10978635,14445,0,1693259744,13111.520385379998,54.202804439999454,53541.27124008 2023-08-28,21:55:46.000,240,10978604,14525,0,1693259745,13111.432813350002,54.238050090003526,53541.22931736 2023-08-28,21:55:47.000,240,10978635,14205,0,1693259746,13111.466494899993,54.252148350002244,53541.32014992 2023-08-28,21:55:48.000,240,10978631,14085,0,1693259747,13111.372186560002,54.252148350002244,53541.25027872 2023-08-28,21:55:49.000,240,10978658,14485,0,1693259748,13111.385659179992,54.26624661000096,53541.145471920005 2023-08-28,21:55:50.000,240,10978635,14445,0,1693259749,13111.372186560002,54.22395183000481,53541.194381760004 2023-08-28,21:55:51.000,240,10978636,14085,0,1693259750,13111.338505009997,54.28739399999904,53541.20136888 2023-08-28,21:55:52.000,240,10978641,14085,0,1693259751,13111.277878219997,54.2944431299984,53541.18040752 2023-08-28,21:55:53.000,240,10978621,14325,0,1693259752,13111.291350840002,54.30149225999776,53541.1035492 2023-08-28,21:55:54.000,240,10978600,14485,0,1693259753,13111.190306190001,54.2944431299984,53541.13848480001 2023-08-28,21:55:55.000,240,10978597,14045,0,1693259754,13111.116206779996,54.32968878000247,53541.05463936 2023-08-28,21:55:56.000,240,10978637,14125,0,1693259755,13111.264405599992,54.2944431299984,53541.22233024 2023-08-28,21:55:57.000,240,10978645,14565,0,1693259756,13111.244196669992,54.30149225999776,53541.2432916 2023-08-28,21:55:58.000,240,10978589,14085,0,1693259757,13111.237460359996,54.31559052000375,53541.16643328001 2023-08-28,21:55:59.000,240,10978661,14285,0,1693259758,13111.237460359996,54.32263965000311,53541.215343120006 2023-08-28,21:56:00.000,240,10978615,14205,0,1693259759,13111.284614529992,54.30149225999776,53541.16643328001 2023-08-28,21:56:01.000,240,10978659,14285,0,1693259760,13111.244196669992,54.32968878000247,53541.15245904 2023-08-28,21:56:02.000,240,10978673,14645,0,1693259761,13111.170097260001,54.31559052000375,53541.07560072 2023-08-28,21:56:03.000,240,10978604,14325,0,1693259762,13111.143152019991,54.28739399999904,53541.08957496001 2023-08-28,21:56:04.000,240,10978617,14605,0,1693259763,13111.230724050001,54.27329574000032,53541.1035492 2023-08-28,21:56:05.000,240,10978626,14325,0,1693259764,13111.250932980001,54.245099220002885,53541.06861360001 2023-08-28,21:56:06.000,240,10978597,14405,0,1693259765,13111.257669289997,54.238050090003526,53540.99175528001 2023-08-28,21:56:07.000,240,10978620,14405,0,1693259766,13111.250932980001,54.238050090003526,53541.026690880004 2023-08-28,21:56:08.000,240,10978619,14205,0,1693259767,13111.291350840002,54.22395183000481,53541.033678 2023-08-28,21:56:09.000,240,10978645,14245,0,1693259768,13111.237460359996,54.252148350002244,53540.95681968 2023-08-28,21:56:10.000,240,10978655,14045,0,1693259769,13111.223987739992,54.23100096000417,53540.928871200005 2023-08-28,21:56:11.000,240,10978623,14485,0,1693259770,13111.264405599992,54.22395183000481,53541.06861360001 2023-08-28,21:56:12.000,240,10978639,14245,0,1693259771,13111.304823459992,54.23100096000417,53541.04066512001 2023-08-28,21:56:13.000,240,10978614,14445,0,1693259772,13111.291350840002,54.22395183000481,53541.08258784 2023-08-28,21:56:14.000,240,10978608,14165,0,1693259773,13111.230724050001,54.245099220002885,53541.04066512001 2023-08-28,21:56:15.000,240,10978684,14565,0,1693259774,13111.271141910001,54.22395183000481,53541.08957496001 2023-08-28,21:56:16.000,240,10978617,14325,0,1693259775,13111.244196669992,54.22395183000481,53540.99175528001 2023-08-28,21:56:17.000,240,10978592,14285,0,1693259776,13111.230724050001,54.23100096000417,53540.93585832 2023-08-28,21:56:18.000,240,10978600,14245,0,1693259777,13111.210515120001,54.238050090003526,53540.90790984 2023-08-28,21:56:19.000,240,10978588,14245,0,1693259778,13111.284614529992,54.2591974800016,53541.00572952 2023-08-28,21:56:20.000,240,10978651,14205,0,1693259779,13111.271141910001,54.252148350002244,53541.047652240006 2023-08-28,21:56:21.000,240,10978647,14565,0,1693259780,13111.318296079997,54.20985356999881,53541.08957496001 2023-08-28,21:56:22.000,240,10978599,14405,0,1693259781,13111.378922869997,54.23100096000417,53541.11053632 2023-08-28,21:56:23.000,240,10978675,14285,0,1693259782,13111.405868109992,54.21690269999817,53541.12451056 2023-08-28,21:56:24.000,240,10978601,14245,0,1693259783,13111.351977630002,54.245099220002885,53541.15944616001 2023-08-28,21:56:25.000,240,10978662,14525,0,1693259784,13111.392395490002,54.245099220002885,53541.20136888 2023-08-28,21:56:26.000,240,10978627,14485,0,1693259785,13111.392395490002,54.27329574000032,53541.22931736 2023-08-28,21:56:27.000,240,10978619,14365,0,1693259786,13111.446285969992,54.252148350002244,53541.25027872 2023-08-28,21:56:28.000,240,10978627,14565,0,1693259787,13111.385659179992,54.23100096000417,53541.145471920005 2023-08-28,21:56:29.000,240,10978624,14405,0,1693259788,13111.419340729997,54.27329574000032,53541.12451056 2023-08-28,21:56:30.000,240,10978628,14365,0,1693259789,13111.479967519997,54.2944431299984,53541.096562080005 2023-08-28,21:56:31.000,240,10978661,14325,0,1693259790,13111.439549659997,54.252148350002244,53541.06861360001 2023-08-28,21:56:32.000,240,10978649,14525,0,1693259791,13111.506912759993,54.245099220002885,53541.047652240006 2023-08-28,21:56:33.000,240,10978626,14205,0,1693259792,13111.479967519997,54.26624661000096,53540.95681968 2023-08-28,21:56:34.000,240,10978608,14525,0,1693259793,13111.500176449998,54.27329574000032,53541.01970376001 2023-08-28,21:56:35.000,240,10978642,14405,0,1693259794,13111.560803239998,54.2591974800016,53541.12451056 2023-08-28,21:56:36.000,240,10978627,14365,0,1693259795,13111.513649070002,54.27329574000032,53541.194381760004 2023-08-28,21:56:37.000,240,10978640,14885,0,1693259796,13111.581012169998,54.28739399999904,53541.13848480001 2023-08-28,21:56:38.000,240,10978620,14245,0,1693259797,13111.560803239998,54.2591974800016,53541.05463936 2023-08-28,21:56:39.000,240,10978621,14405,0,1693259798,13111.479967519997,54.28034486999968,53540.977781040005 2023-08-28,21:56:40.000,240,10978626,14365,0,1693259799,13111.506912759993,54.2591974800016,53541.06162648 2023-08-28,21:56:41.000,240,10978621,14405,0,1693259800,13111.506912759993,54.28739399999904,53541.07560072 2023-08-28,21:56:42.000,240,10978609,14565,0,1693259801,13111.473231210002,54.30149225999776,53541.13848480001 2023-08-28,21:56:43.000,240,10978619,14325,0,1693259802,13111.432813350002,54.33673791000183,53541.07560072 2023-08-28,21:56:44.000,240,10978628,14485,0,1693259803,13111.399131799997,54.30149225999776,53541.145471920005 2023-08-28,21:56:45.000,240,10978626,14445,0,1693259804,13111.513649070002,54.2944431299984,53541.18739464001 2023-08-28,21:56:46.000,240,10978635,14365,0,1693259805,13111.500176449998,54.32263965000311,53541.215343120006 2023-08-28,21:56:47.000,240,10978602,14685,0,1693259806,13111.459758589997,54.32968878000247,53541.18040752 2023-08-28,21:56:48.000,240,10978567,14445,0,1693259807,13111.426077039992,54.32263965000311,53541.145471920005 2023-08-28,21:56:49.000,240,10978607,14045,0,1693259808,13111.351977630002,54.35788529999991,53541.08957496001 2023-08-28,21:56:50.000,240,10978640,14485,0,1693259809,13111.331768700002,54.35788529999991,53541.096562080005 2023-08-28,21:56:51.000,240,10978624,14245,0,1693259810,13111.392395490002,54.39313095000398,53541.15245904 2023-08-28,21:56:52.000,240,10978618,14645,0,1693259811,13111.358713939997,54.371983559998625,53541.18040752 2023-08-28,21:56:53.000,240,10978613,14365,0,1693259812,13111.311559770002,54.35083617000055,53541.20136888 2023-08-28,21:56:54.000,240,10978635,14325,0,1693259813,13111.345241319992,54.34378704000119,53541.18739464001 2023-08-28,21:56:55.000,240,10978679,14205,0,1693259814,13111.325032389992,54.33673791000183,53541.15245904 2023-08-28,21:56:56.000,240,10978613,14445,0,1693259815,13111.210515120001,54.33673791000183,53541.047652240006 2023-08-28,21:56:57.000,240,10978635,14205,0,1693259816,13111.304823459992,54.35788529999991,53541.15944616001 2023-08-28,21:56:58.000,240,10978616,14365,0,1693259817,13111.264405599992,54.34378704000119,53541.12451056 2023-08-28,21:56:59.000,240,10978667,14605,0,1693259818,13111.257669289997,54.30854139000439,53541.1035492 2023-08-28,21:57:00.000,240,10978640,14405,0,1693259819,13111.284614529992,54.34378704000119,53541.29220144 2023-08-28,21:57:01.000,240,10978594,14565,0,1693259820,13111.304823459992,54.30854139000439,53541.32713704001 2023-08-28,21:57:02.000,240,10978614,14285,0,1693259821,13111.271141910001,54.28739399999904,53541.313162800005 2023-08-28,21:57:03.000,240,10978666,14485,0,1693259822,13111.197042499996,54.34378704000119,53541.25027872 2023-08-28,21:57:04.000,240,10978611,14645,0,1693259823,13111.217251429996,54.32968878000247,53541.22233024 2023-08-28,21:57:05.000,240,10978639,14565,0,1693259824,13111.203778809991,54.30854139000439,53541.22931736 2023-08-28,21:57:06.000,240,10978649,14565,0,1693259825,13111.190306190001,54.30854139000439,53541.25027872 2023-08-28,21:57:07.000,240,10978639,14645,0,1693259826,13111.176833569996,54.33673791000183,53541.264252960005 2023-08-28,21:57:08.000,240,10978575,14565,0,1693259827,13111.163360949991,54.34378704000119,53541.194381760004 2023-08-28,21:57:09.000,240,10978643,14405,0,1693259828,13111.143152019991,54.31559052000375,53541.20136888 2023-08-28,21:57:10.000,240,10978606,14205,0,1693259829,13111.163360949991,54.32263965000311,53541.25027872 2023-08-28,21:57:11.000,240,10978635,14925,0,1693259830,13111.223987739992,54.28034486999968,53541.29918856 2023-08-28,21:57:12.000,240,10978642,14405,0,1693259831,13111.1296794,54.30149225999776,53541.20835600001 2023-08-28,21:57:13.000,240,10978599,14685,0,1693259832,13111.062316299991,54.30149225999776,53541.15245904 2023-08-28,21:57:14.000,240,10978619,14245,0,1693259833,13111.075788919996,54.35788529999991,53541.23630448001 2023-08-28,21:57:15.000,240,10978619,14405,0,1693259834,13111.10947047,54.33673791000183,53541.32713704001 2023-08-28,21:57:16.000,240,10978586,14565,0,1693259835,13111.116206779996,54.35788529999991,53541.29918856 2023-08-28,21:57:17.000,240,10978596,14045,0,1693259836,13111.10947047,54.35083617000055,53541.2432916 2023-08-28,21:57:18.000,240,10978599,14325,0,1693259837,13111.075788919996,54.34378704000119,53541.29220144 2023-08-28,21:57:19.000,240,10978653,14205,0,1693259838,13111.075788919996,54.38608182000462,53541.18040752 2023-08-28,21:57:20.000,240,10978593,14485,0,1693259839,13111.04210736999,54.35788529999991,53541.215343120006 2023-08-28,21:57:21.000,240,10978597,14405,0,1693259840,13110.974744269995,54.32263965000311,53541.13848480001 2023-08-28,21:57:22.000,240,10978628,13885,0,1693259841,13111.00842582,54.31559052000375,53541.215343120006 2023-08-28,21:57:23.000,240,10978626,14725,0,1693259842,13110.9275901,54.40018008000334,53541.18739464001 2023-08-28,21:57:24.000,240,10978596,14125,0,1693259843,13110.934326409995,54.34378704000119,53541.1734204 2023-08-28,21:57:25.000,240,10978680,14405,0,1693259844,13110.96800796,54.32968878000247,53541.22931736 2023-08-28,21:57:26.000,240,10978586,14885,0,1693259845,13110.94779903,54.35083617000055,53541.20136888 2023-08-28,21:57:27.000,240,10978632,14805,0,1693259846,13110.88043592999,54.33673791000183,53541.13149768 2023-08-28,21:57:28.000,240,10978629,14565,0,1693259847,13110.80633652,54.34378704000119,53541.16643328001 2023-08-28,21:57:29.000,240,10978625,14085,0,1693259848,13110.78612759,54.33673791000183,53541.16643328001 2023-08-28,21:57:30.000,240,10978589,14365,0,1693259849,13110.75918234999,54.34378704000119,53541.1035492 2023-08-28,21:57:31.000,240,10978647,14245,0,1693259850,13110.75918234999,54.32968878000247,53541.18040752 2023-08-28,21:57:32.000,240,10978628,14325,0,1693259851,13110.792863899995,54.2944431299984,53541.1734204 2023-08-28,21:57:33.000,240,10978628,14365,0,1693259852,13110.732237109994,54.2944431299984,53541.15245904 2023-08-28,21:57:34.000,240,10978642,14165,0,1693259853,13110.70529187,54.31559052000375,53541.06861360001 2023-08-28,21:57:35.000,240,10978655,14605,0,1693259854,13110.664874009999,54.28739399999904,53541.047652240006 2023-08-28,21:57:36.000,240,10978595,14365,0,1693259855,13110.624456149999,54.30854139000439,53540.97079392001 2023-08-28,21:57:37.000,240,10978628,14565,0,1693259856,13110.570565669994,54.32263965000311,53540.99175528001 2023-08-28,21:57:38.000,240,10978579,14605,0,1693259857,13110.536884119989,54.30854139000439,53540.9638068 2023-08-28,21:57:39.000,240,10978588,14085,0,1693259858,13110.523411499998,54.27329574000032,53540.87297424001 2023-08-28,21:57:40.000,240,10978612,14285,0,1693259859,13110.536884119989,54.2944431299984,53540.98476816 2023-08-28,21:57:41.000,240,10978642,14405,0,1693259860,13110.563829359999,54.28034486999968,53541.00572952 2023-08-28,21:57:42.000,240,10978660,14805,0,1693259861,13110.509938879994,54.30854139000439,53541.04066512001 2023-08-28,21:57:43.000,240,10978659,14445,0,1693259862,13110.476257329989,54.22395183000481,53540.97079392001 2023-08-28,21:57:44.000,240,10978594,14405,0,1693259863,13110.429103159993,54.30854139000439,53540.98476816 2023-08-28,21:57:45.000,240,10978627,14365,0,1693259864,13110.388685299993,54.28034486999968,53540.85201288001 2023-08-28,21:57:46.000,240,10978634,14405,0,1693259865,13110.341531129998,54.2944431299984,53540.85201288001 2023-08-28,21:57:47.000,240,10978601,14365,0,1693259866,13110.355003750003,54.28034486999968,53540.91489696 2023-08-28,21:57:48.000,240,10978625,14485,0,1693259867,13110.321322199998,54.30854139000439,53540.859000000004 2023-08-28,21:57:49.000,240,10978635,14445,0,1693259868,13110.314585890002,54.30149225999776,53540.879961360006 2023-08-28,21:57:50.000,240,10978649,14165,0,1693259869,13110.375212679988,54.2944431299984,53540.91489696 2023-08-28,21:57:51.000,240,10978632,14245,0,1693259870,13110.328058509993,54.33673791000183,53540.92188408001 2023-08-28,21:57:52.000,240,10978601,14565,0,1693259871,13110.307849579993,54.34378704000119,53540.83105152001 2023-08-28,21:57:53.000,240,10978607,14725,0,1693259872,13110.307849579993,54.35788529999991,53540.83803864 2023-08-28,21:57:54.000,240,10978574,14285,0,1693259873,13110.294376960002,54.33673791000183,53540.8939356 2023-08-28,21:57:55.000,240,10978615,14245,0,1693259874,13110.213541240002,54.39313095000398,53540.810090160005 2023-08-28,21:57:56.000,240,10978638,14405,0,1693259875,13110.280904339998,54.379032689997985,53540.87297424001 2023-08-28,21:57:57.000,240,10978617,14445,0,1693259876,13110.307849579993,54.40018008000334,53540.84502576 2023-08-28,21:57:58.000,240,10978664,14565,0,1693259877,13110.240486479997,54.435425730000134,53540.72624472 2023-08-28,21:57:59.000,240,10978605,14125,0,1693259878,13110.328058509993,54.44952398999885,53540.85201288001 2023-08-28,21:58:00.000,240,10978576,14565,0,1693259879,13110.287640649993,54.44247485999949,53540.810090160005 2023-08-28,21:58:01.000,240,10978678,14565,0,1693259880,13110.206804929992,54.421327470001415,53540.810090160005 2023-08-28,21:58:02.000,240,10978597,14565,0,1693259881,13110.287640649993,54.48476964000292,53540.86598712 2023-08-28,21:58:03.000,240,10978606,14725,0,1693259882,13110.240486479997,54.44247485999949,53540.810090160005 2023-08-28,21:58:04.000,240,10978585,14285,0,1693259883,13110.253959100002,54.44247485999949,53540.79611592 2023-08-28,21:58:05.000,240,10978627,14325,0,1693259884,13110.220277549997,54.477720510003564,53540.76816744 2023-08-28,21:58:06.000,240,10978586,14285,0,1693259885,13110.247222789993,54.48476964000292,53540.81707728 2023-08-28,21:58:07.000,240,10978601,14445,0,1693259886,13110.247222789993,54.49181877000228,53540.859000000004 2023-08-28,21:58:08.000,240,10978660,14485,0,1693259887,13110.179859689997,54.5411626799978,53540.691309120004 2023-08-28,21:58:09.000,240,10978625,14205,0,1693259888,13110.193332310002,54.5411626799978,53540.69829624 2023-08-28,21:58:10.000,240,10978646,14485,0,1693259889,13110.227013859992,54.56935920000251,53540.79611592 2023-08-28,21:58:11.000,240,10978589,14485,0,1693259890,13110.233750170002,54.604604849999305,53540.83803864 2023-08-28,21:58:12.000,240,10978590,14405,0,1693259891,13110.186595999992,54.62575224000466,53540.74720608 2023-08-28,21:58:13.000,240,10978638,14765,0,1693259892,13110.186595999992,54.604604849999305,53540.74720608 2023-08-28,21:58:14.000,240,10978636,14405,0,1693259893,13110.159650759997,54.63985050000338,53540.65637352001 2023-08-28,21:58:15.000,240,10978616,14325,0,1693259894,13110.159650759997,54.660997890001454,53540.72624472 2023-08-28,21:58:16.000,240,10978574,13845,0,1693259895,13110.125969209992,54.68214527999953,53540.642399280005 2023-08-28,21:58:17.000,240,10978610,14325,0,1693259896,13110.125969209992,54.73148919000232,53540.62842504 2023-08-28,21:58:18.000,240,10978613,14285,0,1693259897,13110.058606109997,54.78788223000447,53540.61445080001 2023-08-28,21:58:19.000,240,10978655,14245,0,1693259898,13110.099023969997,54.823127880001266,53540.63541216001 2023-08-28,21:58:20.000,240,10978623,14325,0,1693259899,13110.186595999992,54.81607875000191,53540.73323184001 2023-08-28,21:58:21.000,240,10978640,14245,0,1693259900,13110.166387069992,54.85837352999806,53540.79611592 2023-08-28,21:58:22.000,240,10978641,14245,0,1693259901,13110.166387069992,54.85837352999806,53540.859000000004 2023-08-28,21:58:23.000,240,10978595,14285,0,1693259902,13110.085551349992,54.93591395999829,53540.75419320001 2023-08-28,21:58:24.000,240,10978599,14645,0,1693259903,13110.105760279992,54.90771744000085,53540.761180320005 2023-08-28,21:58:25.000,240,10978599,14285,0,1693259904,13110.099023969997,54.93591395999829,53540.77515456 2023-08-28,21:58:26.000,240,10978631,14325,0,1693259905,13110.132705520002,54.92886482999893,53540.81707728 2023-08-28,21:58:27.000,240,10978659,14365,0,1693259906,13110.072078730002,54.98525787000108,53540.79611592 2023-08-28,21:58:28.000,240,10978642,14205,0,1693259907,13110.078815039997,55.020503519997874,53540.76816744 2023-08-28,21:58:29.000,240,10978590,14325,0,1693259908,13110.119232899997,55.013454389998515,53540.73323184001 2023-08-28,21:58:30.000,240,10978606,14405,0,1693259909,13110.159650759997,55.020503519997874,53540.86598712 2023-08-28,21:58:31.000,240,10978578,14645,0,1693259910,13110.179859689997,55.09099481999874,53540.70528336001 2023-08-28,21:58:32.000,240,10978596,14485,0,1693259911,13110.132705520002,55.08394568999938,53540.761180320005 2023-08-28,21:58:33.000,240,10978657,14485,0,1693259912,13110.099023969997,55.12624047000281,53540.691309120004 2023-08-28,21:58:34.000,240,10978634,14525,0,1693259913,13110.179859689997,55.14033873000153,53540.7891288 2023-08-28,21:58:35.000,240,10978640,14245,0,1693259914,13110.159650759997,55.182633509997686,53540.80310304001 2023-08-28,21:58:36.000,240,10978622,14245,0,1693259915,13110.152914450002,55.2108300300024,53540.79611592 2023-08-28,21:58:37.000,240,10978626,14445,0,1693259916,13110.200068619997,55.19673177000368,53540.88694848 2023-08-28,21:58:38.000,240,10978588,14365,0,1693259917,13110.220277549997,55.26017393999791,53540.8939356 2023-08-28,21:58:39.000,240,10978590,14565,0,1693259918,13110.125969209992,55.281321330003266,53540.77515456 2023-08-28,21:58:40.000,240,10978611,14205,0,1693259919,13110.146178139992,55.295419590001984,53540.84502576 2023-08-28,21:58:41.000,240,10978619,14365,0,1693259920,13110.159650759997,55.33066523999878,53540.85201288001 2023-08-28,21:58:42.000,240,10978608,14525,0,1693259921,13110.159650759997,55.33066523999878,53540.83803864 2023-08-28,21:58:43.000,240,10978640,14325,0,1693259922,13110.112496590002,55.35886176000349,53540.74720608 2023-08-28,21:58:44.000,240,10978600,14205,0,1693259923,13110.159650759997,55.38000915000157,53540.80310304001 2023-08-28,21:58:45.000,240,10978663,14525,0,1693259924,13110.166387069992,55.408205669999006,53540.85201288001 2023-08-28,21:58:46.000,240,10978589,14125,0,1693259925,13110.166387069992,55.38705828000093,53540.90092272001 2023-08-28,21:58:47.000,240,10978605,14365,0,1693259926,13110.119232899997,55.44345132000308,53540.7891288 2023-08-28,21:58:48.000,240,10978573,14365,0,1693259927,13110.125969209992,55.43640219000372,53540.78214168001 2023-08-28,21:58:49.000,240,10978633,14045,0,1693259928,13110.119232899997,55.464598710001155,53540.691309120004 2023-08-28,21:58:50.000,240,10978573,14285,0,1693259929,13110.132705520002,55.44345132000308,53540.73323184001 2023-08-28,21:58:51.000,240,10978556,14285,0,1693259930,13110.125969209992,55.49984435999795,53540.69829624 2023-08-28,21:58:52.000,240,10978599,14405,0,1693259931,13110.092287660002,55.49279522999859,53540.72624472 2023-08-28,21:58:53.000,240,10978596,14205,0,1693259932,13110.119232899997,55.49984435999795,53540.68432200001 2023-08-28,21:58:54.000,240,10978633,14565,0,1693259933,13110.166387069992,55.48574609999923,53540.712270480006 2023-08-28,21:58:55.000,240,10978560,14245,0,1693259934,13110.152914450002,55.53509001000202,53540.66336064001 2023-08-28,21:58:56.000,240,10978588,14365,0,1693259935,13110.152914450002,55.49279522999859,53540.712270480006 2023-08-28,21:58:57.000,240,10978594,14365,0,1693259936,13110.179859689997,55.53509001000202,53540.67733488 2023-08-28,21:58:58.000,240,10978598,14485,0,1693259937,13110.125969209992,55.52804088000266,53540.642399280005 2023-08-28,21:58:59.000,240,10978575,14405,0,1693259938,13110.139441829997,55.52804088000266,53540.62842504 2023-08-28,21:59:00.000,240,10978579,14365,0,1693259939,13110.179859689997,55.49279522999859,53540.73323184001 2023-08-28,21:59:01.000,240,10978584,14205,0,1693259940,13110.173123380002,55.49279522999859,53540.74021896 2023-08-28,21:59:02.000,240,10978585,14685,0,1693259941,13110.186595999992,55.49279522999859,53540.77515456 2023-08-28,21:59:03.000,240,10978567,14325,0,1693259942,13110.132705520002,55.53509001000202,53540.65637352001 2023-08-28,21:59:04.000,240,10978615,14405,0,1693259943,13110.152914450002,55.520991750003304,53540.691309120004 2023-08-28,21:59:05.000,240,10978595,14285,0,1693259944,13110.166387069992,55.57738478999818,53540.68432200001 2023-08-28,21:59:06.000,240,10978588,14605,0,1693259945,13110.220277549997,55.513942620003945,53540.691309120004 2023-08-28,21:59:07.000,240,10978589,14365,0,1693259946,13110.227013859992,55.53509001000202,53540.70528336001 2023-08-28,21:59:08.000,240,10978620,14365,0,1693259947,13110.193332310002,55.54213914000138,53540.66336064001 2023-08-28,21:59:09.000,240,10978611,14205,0,1693259948,13110.247222789993,55.520991750003304,53540.70528336001 2023-08-28,21:59:10.000,240,10978581,14045,0,1693259949,13110.287640649993,55.53509001000202,53540.76816744 2023-08-28,21:59:11.000,240,10978611,14365,0,1693259950,13110.220277549997,55.57033565999882,53540.67733488 2023-08-28,21:59:12.000,240,10978558,14525,0,1693259951,13110.307849579993,55.59148305000417,53540.761180320005 2023-08-28,21:59:13.000,240,10978648,14405,0,1693259952,13110.341531129998,55.57033565999882,53540.74720608 2023-08-28,21:59:14.000,240,10978628,14165,0,1693259953,13110.321322199998,55.61967957000161,53540.7192576 2023-08-28,21:59:15.000,240,10978609,14645,0,1693259954,13110.321322199998,55.640826959999686,53540.63541216001 2023-08-28,21:59:16.000,240,10978565,14325,0,1693259955,13110.402157919998,55.57738478999818,53540.75419320001 2023-08-28,21:59:17.000,240,10978611,14565,0,1693259956,13110.408894229993,55.63377783000033,53540.74720608 2023-08-28,21:59:18.000,240,10978609,14365,0,1693259957,13110.415630539988,55.59853218000353,53540.73323184001 2023-08-28,21:59:19.000,240,10978599,14685,0,1693259958,13110.395421609988,55.61263044000225,53540.712270480006 2023-08-28,21:59:20.000,240,10978585,14165,0,1693259959,13110.462784709998,55.63377783000033,53540.70528336001 2023-08-28,21:59:21.000,240,10978569,14245,0,1693259960,13110.476257329989,55.61967957000161,53540.77515456 2023-08-28,21:59:22.000,240,10978637,14205,0,1693259961,13110.530147809994,55.59853218000353,53540.76816744 2023-08-28,21:59:23.000,240,10978528,14165,0,1693259962,13110.577301979989,55.62672870000097,53540.761180320005 2023-08-28,21:59:24.000,240,10978601,14645,0,1693259963,13110.557093049989,55.60558131000289,53540.7891288 2023-08-28,21:59:25.000,240,10978573,13925,0,1693259964,13110.584038289999,55.61967957000161,53540.75419320001 2023-08-28,21:59:26.000,240,10978580,14605,0,1693259965,13110.63792876999,55.57738478999818,53540.81707728 2023-08-28,21:59:27.000,240,10978566,14325,0,1693259966,13110.651401389994,55.640826959999686,53540.810090160005 2023-08-28,21:59:28.000,240,10978625,14485,0,1693259967,13110.570565669994,55.61967957000161,53540.74720608 2023-08-28,21:59:29.000,240,10978660,14165,0,1693259968,13110.610983529994,55.640826959999686,53540.77515456 2023-08-28,21:59:30.000,240,10978595,14205,0,1693259969,13110.70529187,55.654925219998404,53540.80310304001 2023-08-28,21:59:31.000,240,10978635,14445,0,1693259970,13110.7255008,55.66197434999776,53540.81707728 2023-08-28,21:59:32.000,240,10978653,14405,0,1693259971,13110.7255008,55.59853218000353,53540.810090160005 2023-08-28,21:59:33.000,240,10978604,14285,0,1693259972,13110.74570973,55.654925219998404,53540.79611592 2023-08-28,21:59:34.000,240,10978598,14165,0,1693259973,13110.77939127999,55.647876089999045,53540.810090160005 2023-08-28,21:59:35.000,240,10978586,14485,0,1693259974,13110.79960020999,55.654925219998404,53540.79611592 2023-08-28,21:59:36.000,240,10978570,14285,0,1693259975,13110.86696331,55.63377783000033,53540.83803864 2023-08-28,21:59:37.000,240,10978629,14525,0,1693259976,13110.853490689995,55.654925219998404,53540.83803864 2023-08-28,21:59:38.000,240,10978615,14405,0,1693259977,13110.86696331,55.61967957000161,53540.83105152001 2023-08-28,21:59:39.000,240,10978636,14525,0,1693259978,13110.80633652,55.60558131000289,53540.7891288 2023-08-28,21:59:40.000,240,10978607,14525,0,1693259979,13110.90064485999,55.60558131000289,53540.879961360006 2023-08-28,21:59:41.000,240,10978587,14325,0,1693259980,13110.934326409995,55.58443392000481,53540.928871200005 2023-08-28,21:59:42.000,240,10978670,14085,0,1693259981,13110.94779903,55.54213914000138,53540.928871200005 2023-08-28,21:59:43.000,240,10978565,14565,0,1693259982,13110.92085378999,55.58443392000481,53540.84502576 2023-08-28,21:59:44.000,240,10978580,14485,0,1693259983,13111.00168950999,55.57033565999882,53540.99175528001 2023-08-28,21:59:45.000,240,10978600,14765,0,1693259984,13111.035371059996,55.5562374000001,53541.033678 2023-08-28,21:59:46.000,240,10978626,14565,0,1693259985,13111.06905261,55.52804088000266,53541.026690880004 2023-08-28,21:59:47.000,240,10978637,14205,0,1693259986,13111.095997849996,55.54213914000138,53541.026690880004 2023-08-28,21:59:48.000,240,10978598,14205,0,1693259987,13111.075788919996,55.52804088000266,53541.01970376001 2023-08-28,21:59:49.000,240,10978644,14365,0,1693259988,13111.176833569996,55.5562374000001,53541.08258784 2023-08-28,21:59:50.000,240,10978621,14365,0,1693259989,13111.149888330001,55.52804088000266,53541.1035492 2023-08-28,21:59:51.000,240,10978599,14485,0,1693259990,13111.136415709996,55.57738478999818,53541.04066512001 2023-08-28,21:59:52.000,240,10978597,14605,0,1693259991,13111.1296794,55.57033565999882,53541.08258784 2023-08-28,21:59:53.000,240,10978628,14245,0,1693259992,13111.095997849996,55.59853218000353,53541.00572952 2023-08-28,21:59:54.000,240,10978641,14405,0,1693259993,13111.156624639996,55.5562374000001,53541.096562080005 2023-08-28,21:59:55.000,240,10978620,14405,0,1693259994,13111.163360949991,55.56328652999946,53541.07560072 2023-08-28,21:59:56.000,240,10978653,14285,0,1693259995,13111.149888330001,55.59148305000417,53541.06861360001 2023-08-28,21:59:57.000,240,10978602,14885,0,1693259996,13111.176833569996,55.60558131000289,53541.033678 2023-08-28,21:59:58.000,240,10978641,14485,0,1693259997,13111.244196669992,55.61263044000225,53541.096562080005 2023-08-28,21:59:59.000,240,10978612,14365,0,1693259998,13111.230724050001,55.62672870000097,53541.04066512001 2023-08-28,22:00:00.000,240,10978641,14525,0,1693259999,13111.250932980001,55.63377783000033,53541.06162648 2023-08-28,22:00:01.000,240,10978625,14165,0,1693260000,13111.250932980001,55.683121740003116,53540.99874240001 2023-08-28,22:00:02.000,240,10978596,14365,0,1693260001,13111.284614529992,55.654925219998404,53540.9638068 2023-08-28,22:00:03.000,240,10978638,14565,0,1693260002,13111.250932980001,55.71836738999991,53540.98476816 2023-08-28,22:00:04.000,240,10978606,14205,0,1693260003,13111.257669289997,55.71131826000055,53541.00572952 2023-08-28,22:00:05.000,240,10978651,14205,0,1693260004,13111.298087149997,55.71131826000055,53541.13848480001 2023-08-28,22:00:06.000,240,10978591,14485,0,1693260005,13111.331768700002,55.66197434999776,53541.15944616001 2023-08-28,22:00:07.000,240,10978639,14245,0,1693260006,13111.284614529992,55.697220000001835,53541.07560072 2023-08-28,22:00:08.000,240,10978615,14365,0,1693260007,13111.291350840002,55.72541651999927,53541.04066512001 2023-08-28,22:00:09.000,240,10978656,14485,0,1693260008,13111.325032389992,55.753613040003984,53541.096562080005 2023-08-28,22:00:10.000,240,10978641,14405,0,1693260009,13111.378922869997,55.71836738999991,53541.11053632 2023-08-28,22:00:11.000,240,10978564,14205,0,1693260010,13111.298087149997,55.7677113000027,53540.99175528001 2023-08-28,22:00:12.000,240,10978634,14325,0,1693260011,13111.405868109992,55.76066217000334,53541.13149768 2023-08-28,22:00:13.000,240,10978603,14365,0,1693260012,13111.405868109992,55.76066217000334,53541.12451056 2023-08-28,22:00:14.000,240,10978605,14285,0,1693260013,13111.432813350002,55.79590782000014,53541.1035492 2023-08-28,22:00:15.000,240,10978622,14445,0,1693260014,13111.439549659997,55.78180956000142,53541.15944616001 2023-08-28,22:00:16.000,240,10978633,14445,0,1693260015,13111.405868109992,55.73951477999799,53541.13848480001 2023-08-28,22:00:17.000,240,10978635,14525,0,1693260016,13111.432813350002,55.753613040003984,53541.16643328001 2023-08-28,22:00:18.000,240,10978600,14525,0,1693260017,13111.365450249992,55.79590782000014,53541.13848480001 2023-08-28,22:00:19.000,240,10978630,14445,0,1693260018,13111.419340729997,55.78885869000078,53541.16643328001 2023-08-28,22:00:20.000,240,10978597,14285,0,1693260019,13111.453022280002,55.78180956000142,53541.25726584001 2023-08-28,22:00:21.000,240,10978636,14565,0,1693260020,13111.399131799997,55.82410434000485,53541.22233024 2023-08-28,22:00:22.000,240,10978650,14405,0,1693260021,13111.351977630002,55.76066217000334,53541.194381760004 2023-08-28,22:00:23.000,240,10978614,14165,0,1693260022,13111.432813350002,55.79590782000014,53541.22233024 2023-08-28,22:00:24.000,240,10978577,14405,0,1693260023,13111.365450249992,55.817055209998216,53541.06861360001 2023-08-28,22:00:25.000,240,10978662,14285,0,1693260024,13111.453022280002,55.82410434000485,53541.16643328001 2023-08-28,22:00:26.000,240,10978617,14085,0,1693260025,13111.486703829993,55.8029569499995,53541.215343120006 2023-08-28,22:00:27.000,240,10978576,14245,0,1693260026,13111.284614529992,55.873448250000365,53540.9638068 2023-08-28,22:00:28.000,240,10978618,14485,0,1693260027,13111.412604420002,55.81000607999886,53541.07560072 2023-08-28,22:00:29.000,240,10978634,14125,0,1693260028,13111.493440140002,55.817055209998216,53541.12451056 2023-08-28,22:00:30.000,240,10978611,14285,0,1693260029,13111.486703829993,55.8029569499995,53541.18040752 2023-08-28,22:00:31.000,240,10978594,14725,0,1693260030,13111.426077039992,55.8029569499995,53541.033678 2023-08-28,22:00:32.000,240,10978566,14485,0,1693260031,13111.453022280002,55.8029569499995,53541.08258784 2023-08-28,22:00:33.000,240,10978645,14565,0,1693260032,13111.466494899993,55.817055209998216,53541.11752344001 2023-08-28,22:00:34.000,240,10978542,14485,0,1693260033,13111.426077039992,55.84525173000293,53541.08957496001 2023-08-28,22:00:35.000,240,10978599,14805,0,1693260034,13111.351977630002,55.85934999000165,53540.928871200005 2023-08-28,22:00:36.000,240,10978625,14365,0,1693260035,13111.426077039992,55.82410434000485,53541.04066512001 2023-08-28,22:00:37.000,240,10978595,14565,0,1693260036,13111.446285969992,55.83820260000357,53541.06162648 2023-08-28,22:00:38.000,240,10978616,14245,0,1693260037,13111.446285969992,55.84525173000293,53541.04066512001 2023-08-28,22:00:39.000,240,10978561,14445,0,1693260038,13111.426077039992,55.83115347000421,53541.047652240006 2023-08-28,22:00:40.000,240,10978583,14645,0,1693260039,13111.385659179992,55.83115347000421,53540.98476816 2023-08-28,22:00:41.000,240,10978610,14245,0,1693260040,13111.372186560002,55.85230086000229,53541.033678 2023-08-28,22:00:42.000,240,10978580,14445,0,1693260041,13111.412604420002,55.817055209998216,53541.06861360001 2023-08-28,22:00:43.000,240,10978622,14405,0,1693260042,13111.351977630002,55.866399120001006,53540.97079392001 2023-08-28,22:00:44.000,240,10978611,14165,0,1693260043,13111.338505009997,55.83820260000357,53540.94284544 2023-08-28,22:00:45.000,240,10978633,14245,0,1693260044,13111.318296079997,55.880497379999724,53540.91489696 2023-08-28,22:00:46.000,240,10978634,14685,0,1693260045,13111.412604420002,55.83115347000421,53541.04066512001 2023-08-28,22:00:47.000,240,10978586,14405,0,1693260046,13111.385659179992,55.84525173000293,53541.033678 2023-08-28,22:00:48.000,240,10978592,14525,0,1693260047,13111.405868109992,55.85230086000229,53541.033678 2023-08-28,22:00:49.000,240,10978610,14285,0,1693260048,13111.318296079997,55.866399120001006,53540.90092272001 2023-08-28,22:00:50.000,240,10978603,14645,0,1693260049,13111.304823459992,55.83820260000357,53540.90092272001 2023-08-28,22:00:51.000,240,10978598,14565,0,1693260050,13111.331768700002,55.880497379999724,53540.92188408001 2023-08-28,22:00:52.000,240,10978594,14485,0,1693260051,13111.358713939997,55.83820260000357,53541.05463936 2023-08-28,22:00:53.000,240,10978615,14325,0,1693260052,13111.345241319992,55.85230086000229,53541.01970376001 2023-08-28,22:00:54.000,240,10978648,14445,0,1693260053,13111.318296079997,55.88754650999908,53540.99874240001 2023-08-28,22:00:55.000,240,10978625,14405,0,1693260054,13111.365450249992,55.9016447699978,53541.06162648 2023-08-28,22:00:56.000,240,10978593,14285,0,1693260055,13111.365450249992,55.90869390000444,53541.06861360001 2023-08-28,22:00:57.000,240,10978602,14565,0,1693260056,13111.365450249992,55.94393955000123,53541.026690880004 2023-08-28,22:00:58.000,240,10978615,14165,0,1693260057,13111.271141910001,55.922792160003155,53540.97079392001 2023-08-28,22:00:59.000,240,10978565,14125,0,1693260058,13111.304823459992,55.929841290002514,53540.9638068 2023-08-28,22:01:00.000,240,10978605,14405,0,1693260059,13111.412604420002,55.922792160003155,53540.98476816 2023-08-28,22:01:01.000,240,10978602,14445,0,1693260060,13111.459758589997,55.9016447699978,53541.08957496001 2023-08-28,22:01:02.000,240,10978595,14045,0,1693260061,13111.419340729997,55.9016447699978,53540.99175528001 2023-08-28,22:01:03.000,240,10978566,14325,0,1693260062,13111.325032389992,55.90869390000444,53540.85201288001 2023-08-28,22:01:04.000,240,10978567,14485,0,1693260063,13111.338505009997,55.915743030003796,53540.90092272001 2023-08-28,22:01:05.000,240,10978630,14485,0,1693260064,13111.358713939997,55.88754650999908,53540.95681968 2023-08-28,22:01:06.000,240,10978575,14325,0,1693260065,13111.385659179992,55.866399120001006,53540.98476816 2023-08-28,22:01:07.000,240,10978658,14565,0,1693260066,13111.338505009997,55.85230086000229,53541.01271664 2023-08-28,22:01:08.000,240,10978634,14365,0,1693260067,13111.351977630002,55.89459563999844,53541.06162648 2023-08-28,22:01:09.000,240,10978651,14405,0,1693260068,13111.358713939997,55.93689042000187,53541.05463936 2023-08-28,22:01:10.000,240,10978630,14485,0,1693260069,13111.405868109992,55.88754650999908,53541.13848480001 2023-08-28,22:01:11.000,240,10978584,14325,0,1693260070,13111.405868109992,55.89459563999844,53541.096562080005 2023-08-28,22:01:12.000,240,10978654,14605,0,1693260071,13111.432813350002,55.929841290002514,53541.096562080005 2023-08-28,22:01:13.000,240,10978650,14245,0,1693260072,13111.392395490002,55.97918519999803,53541.07560072 2023-08-28,22:01:14.000,240,10978574,14205,0,1693260073,13111.412604420002,55.98623433000466,53541.08258784 2023-08-28,22:01:15.000,240,10978611,14285,0,1693260074,13111.419340729997,55.97918519999803,53541.08258784 2023-08-28,22:01:16.000,240,10978586,14245,0,1693260075,13111.419340729997,55.94393955000123,53541.13149768 2023-08-28,22:01:17.000,240,10978584,14325,0,1693260076,13111.527121689993,55.94393955000123,53541.27124008 2023-08-28,22:01:18.000,240,10978604,14325,0,1693260077,13111.527121689993,55.93689042000187,53541.30617568001 2023-08-28,22:01:19.000,240,10978599,14325,0,1693260078,13111.533858000003,55.93689042000187,53541.23630448001 2023-08-28,22:01:20.000,240,10978641,14445,0,1693260079,13111.473231210002,55.93689042000187,53541.20136888 2023-08-28,22:01:21.000,240,10978644,14565,0,1693260080,13111.540594309998,56.00738172000274,53541.18739464001 2023-08-28,22:01:22.000,240,10978594,14045,0,1693260081,13111.513649070002,55.98623433000466,53541.15944616001 2023-08-28,22:01:23.000,240,10978634,14325,0,1693260082,13111.574275859988,56.00033259000338,53541.13848480001 2023-08-28,22:01:24.000,240,10978636,14765,0,1693260083,13111.675320509989,55.97918519999803,53541.383034000006 2023-08-28,22:01:25.000,240,10978653,14445,0,1693260084,13111.695529439989,55.97213606999867,53541.40399536001 2023-08-28,22:01:26.000,240,10978556,14325,0,1693260085,13111.715738369989,55.97213606999867,53541.362072640004 2023-08-28,22:01:27.000,240,10978630,14685,0,1693260086,13111.722474679998,55.929841290002514,53541.3480984 2023-08-28,22:01:28.000,240,10978584,14365,0,1693260087,13111.695529439989,55.95803780999995,53541.32014992 2023-08-28,22:01:29.000,240,10978645,14325,0,1693260088,13111.789837779994,55.96508693999931,53541.41098248 2023-08-28,22:01:30.000,240,10978560,14285,0,1693260089,13111.776365159989,56.00738172000274,53541.431943840005 2023-08-28,22:01:31.000,240,10978573,14285,0,1693260090,13111.756156229989,56.02852911000082,53541.431943840005 2023-08-28,22:01:32.000,240,10978621,14285,0,1693260091,13111.762892539999,55.99328346000402,53541.45989232 2023-08-28,22:01:33.000,240,10978631,14365,0,1693260092,13111.823519329999,56.02147998000146,53541.45989232 2023-08-28,22:01:34.000,240,10978600,14285,0,1693260093,13111.843728259999,56.00033259000338,53541.480853680005 2023-08-28,22:01:35.000,240,10978619,14405,0,1693260094,13111.850464569994,55.99328346000402,53541.42495672001 2023-08-28,22:01:36.000,240,10978619,14205,0,1693260095,13111.796574089989,56.00738172000274,53541.40399536001 2023-08-28,22:01:37.000,240,10978587,14125,0,1693260096,13111.863937189999,56.0144308500021,53541.41098248 2023-08-28,22:01:38.000,240,10978600,14205,0,1693260097,13111.810046709994,56.00033259000338,53541.431943840005 2023-08-28,22:01:39.000,240,10978585,14405,0,1693260098,13111.863937189999,56.02852911000082,53541.42495672001 2023-08-28,22:01:40.000,240,10978625,13965,0,1693260099,13111.85720087999,56.042627369999536,53541.431943840005 2023-08-28,22:01:41.000,240,10978648,14525,0,1693260100,13111.850464569994,56.0144308500021,53541.44591808 2023-08-28,22:01:42.000,240,10978606,14325,0,1693260101,13111.95824552999,56.00033259000338,53541.52277640001 2023-08-28,22:01:43.000,240,10978595,14205,0,1693260102,13111.94477291,56.03557824000018,53541.50181504001 2023-08-28,22:01:44.000,240,10978569,14565,0,1693260103,13111.94477291,56.049676499998895,53541.480853680005 2023-08-28,22:01:45.000,240,10978619,14045,0,1693260104,13111.92456398,56.03557824000018,53541.50880216 2023-08-28,22:01:46.000,240,10978596,14245,0,1693260105,13111.97845445999,56.042627369999536,53541.550724880006 2023-08-28,22:01:47.000,240,10978632,14605,0,1693260106,13111.98519077,56.042627369999536,53541.550724880006 2023-08-28,22:01:48.000,240,10978656,14125,0,1693260107,13111.95824552999,56.06377476000489,53541.50181504001 2023-08-28,22:01:49.000,240,10978614,14485,0,1693260108,13111.971718149995,56.049676499998895,53541.44591808 2023-08-28,22:01:50.000,240,10978636,14365,0,1693260109,13112.03908124999,56.042627369999536,53541.54373776001 2023-08-28,22:01:51.000,240,10978621,14445,0,1693260110,13112.0053997,56.091971280002326,53541.56469912 2023-08-28,22:01:52.000,240,10978655,14485,0,1693260111,13111.99866338999,56.07787302000361,53541.550724880006 2023-08-28,22:01:53.000,240,10978579,14125,0,1693260112,13112.04581756,56.091971280002326,53541.56469912 2023-08-28,22:01:54.000,240,10978580,14525,0,1693260113,13112.052553869995,56.049676499998895,53541.557712 2023-08-28,22:01:55.000,240,10978637,14205,0,1693260114,13111.991927079995,56.091971280002326,53541.45290520001 2023-08-28,22:01:56.000,240,10978615,14325,0,1693260115,13112.06602649,56.056725629998255,53541.557712 2023-08-28,22:01:57.000,240,10978608,14205,0,1693260116,13112.072762799995,56.06377476000489,53541.4878408 2023-08-28,22:01:58.000,240,10978601,14285,0,1693260117,13112.01887231999,56.07082389000425,53541.45989232 2023-08-28,22:01:59.000,240,10978582,14605,0,1693260118,13112.08623542,56.07787302000361,53541.45290520001 2023-08-28,22:02:00.000,240,10978566,14205,0,1693260119,13112.072762799995,56.042627369999536,53541.46687944 2023-08-28,22:02:01.000,240,10978573,14365,0,1693260120,13111.98519077,56.08492215000297,53541.32713704001 2023-08-28,22:02:02.000,240,10978661,14445,0,1693260121,13111.991927079995,56.056725629998255,53541.39700824 2023-08-28,22:02:03.000,240,10978583,14485,0,1693260122,13112.01887231999,56.091971280002326,53541.42495672001 2023-08-28,22:02:04.000,240,10978592,14405,0,1693260123,13112.08623542,56.07082389000425,53541.43893096 2023-08-28,22:02:05.000,240,10978618,14005,0,1693260124,13112.01887231999,56.08492215000297,53541.41098248 2023-08-28,22:02:06.000,240,10978591,14485,0,1693260125,13112.072762799995,56.08492215000297,53541.50181504001 2023-08-28,22:02:07.000,240,10978653,14605,0,1693260126,13112.11991696999,56.07082389000425,53541.45290520001 2023-08-28,22:02:08.000,240,10978579,14165,0,1693260127,13112.06602649,56.07082389000425,53541.43893096 2023-08-28,22:02:09.000,240,10978575,14285,0,1693260128,13112.04581756,56.042627369999536,53541.49482792001 2023-08-28,22:02:10.000,240,10978611,14285,0,1693260129,13112.06602649,56.056725629998255,53541.59264760001 2023-08-28,22:02:11.000,240,10978630,14085,0,1693260130,13112.012136009995,56.07787302000361,53541.4878408 2023-08-28,22:02:12.000,240,10978589,14485,0,1693260131,13112.02560863,56.07787302000361,53541.557712 2023-08-28,22:02:13.000,240,10978604,14525,0,1693260132,13112.08623542,56.099020410001685,53541.54373776001 2023-08-28,22:02:14.000,240,10978595,14245,0,1693260133,13112.113180659995,56.091971280002326,53541.51578928 2023-08-28,22:02:15.000,240,10978598,14245,0,1693260134,13112.072762799995,56.07787302000361,53541.45290520001 2023-08-28,22:02:16.000,240,10978592,14125,0,1693260135,13112.07949910999,56.07082389000425,53541.4878408 2023-08-28,22:02:17.000,240,10978607,14125,0,1693260136,13112.08623542,56.099020410001685,53541.431943840005 2023-08-28,22:02:18.000,240,10978611,14125,0,1693260137,13112.08623542,56.091971280002326,53541.383034000006 2023-08-28,22:02:19.000,240,10978593,14285,0,1693260138,13112.08623542,56.099020410001685,53541.43893096 2023-08-28,22:02:20.000,240,10978640,14245,0,1693260139,13112.16707114,56.07787302000361,53541.599634720005 2023-08-28,22:02:21.000,240,10978591,14605,0,1693260140,13112.16707114,56.113118670000404,53541.57168624001 2023-08-28,22:02:22.000,240,10978590,14245,0,1693260141,13112.16033482999,56.099020410001685,53541.56469912 2023-08-28,22:02:23.000,240,10978604,14485,0,1693260142,13112.08623542,56.162462580003194,53541.46687944 2023-08-28,22:02:24.000,240,10978613,14845,0,1693260143,13112.10644435,56.14131518999784,53541.52277640001 2023-08-28,22:02:25.000,240,10978635,14165,0,1693260144,13112.153598519995,56.12721692999912,53541.529763520004 2023-08-28,22:02:26.000,240,10978547,14485,0,1693260145,13112.18728007,56.113118670000404,53541.54373776001 2023-08-28,22:02:27.000,240,10978602,14205,0,1693260146,13112.16707114,56.155413450003834,53541.54373776001 2023-08-28,22:02:28.000,240,10978627,14565,0,1693260147,13112.18054375999,56.12016779999976,53541.61360896 2023-08-28,22:02:29.000,240,10978629,14365,0,1693260148,13112.18728007,56.14131518999784,53541.550724880006 2023-08-28,22:02:30.000,240,10978592,14245,0,1693260149,13112.254643169996,56.106069540001045,53541.57867336 2023-08-28,22:02:31.000,240,10978632,14205,0,1693260150,13112.22096161999,56.106069540001045,53541.60662184 2023-08-28,22:02:32.000,240,10978617,14205,0,1693260151,13112.16707114,56.12016779999976,53541.53675064 2023-08-28,22:02:33.000,240,10978588,14125,0,1693260152,13112.07949910999,56.099020410001685,53541.50181504001 2023-08-28,22:02:34.000,240,10978630,14165,0,1693260153,13112.12665328,56.049676499998895,53541.54373776001 2023-08-28,22:02:35.000,240,10978561,14205,0,1693260154,13112.11991696999,56.12016779999976,53541.599634720005 2023-08-28,22:02:36.000,240,10978565,14285,0,1693260155,13112.18054375999,56.08492215000297,53541.550724880006 2023-08-28,22:02:37.000,240,10978594,14245,0,1693260156,13112.14012589999,56.099020410001685,53541.550724880006 2023-08-28,22:02:38.000,240,10978617,14405,0,1693260157,13112.14686221,56.056725629998255,53541.51578928 2023-08-28,22:02:39.000,240,10978592,14485,0,1693260158,13112.207489,56.049676499998895,53541.50181504001 2023-08-28,22:02:40.000,240,10978578,14365,0,1693260159,13112.16033482999,56.07082389000425,53541.550724880006 2023-08-28,22:02:41.000,240,10978603,14285,0,1693260160,13112.153598519995,56.06377476000489,53541.53675064 2023-08-28,22:02:42.000,240,10978592,14285,0,1693260161,13112.07949910999,56.106069540001045,53541.42495672001 2023-08-28,22:02:43.000,240,10978623,14045,0,1693260162,13112.09970803999,56.12721692999912,53541.45989232 2023-08-28,22:02:44.000,240,10978601,14285,0,1693260163,13112.092971729995,56.106069540001045,53541.46687944 2023-08-28,22:02:45.000,240,10978609,14605,0,1693260164,13112.14012589999,56.106069540001045,53541.50880216 2023-08-28,22:02:46.000,240,10978579,14365,0,1693260165,13112.10644435,56.13426605999848,53541.45290520001 2023-08-28,22:02:47.000,240,10978594,14685,0,1693260166,13112.10644435,56.14131518999784,53541.45989232 2023-08-28,22:02:48.000,240,10978622,14205,0,1693260167,13112.012136009995,56.13426605999848,53541.39700824 2023-08-28,22:02:49.000,240,10978619,14445,0,1693260168,13112.153598519995,56.13426605999848,53541.50181504001 2023-08-28,22:02:50.000,240,10978612,13925,0,1693260169,13112.14686221,56.08492215000297,53541.50880216 2023-08-28,22:02:51.000,240,10978605,14085,0,1693260170,13112.08623542,56.148364320004475,53541.51578928 2023-08-28,22:02:52.000,240,10978575,14565,0,1693260171,13112.18054375999,56.106069540001045,53541.599634720005 2023-08-28,22:02:53.000,240,10978617,14525,0,1693260172,13112.20075268999,56.06377476000489,53541.57168624001 2023-08-28,22:02:54.000,240,10978639,14445,0,1693260173,13112.194016379995,56.106069540001045,53541.550724880006 2023-08-28,22:02:55.000,240,10978587,14085,0,1693260174,13112.11991696999,56.113118670000404,53541.529763520004 2023-08-28,22:02:56.000,240,10978630,14005,0,1693260175,13112.16033482999,56.091971280002326,53541.54373776001 2023-08-28,22:02:57.000,240,10978618,14245,0,1693260176,13112.153598519995,56.056725629998255,53541.57168624001 2023-08-28,22:02:58.000,240,10978581,14205,0,1693260177,13112.14012589999,56.042627369999536,53541.53675064 2023-08-28,22:02:59.000,240,10978585,14245,0,1693260178,13112.14686221,56.02852911000082,53541.60662184 2023-08-28,22:03:00.000,240,10978640,14445,0,1693260179,13112.18728007,56.02852911000082,53541.56469912 2023-08-28,22:03:01.000,240,10978669,14565,0,1693260180,13112.16707114,56.02147998000146,53541.56469912 2023-08-28,22:03:02.000,240,10978567,14245,0,1693260181,13112.153598519995,55.99328346000402,53541.53675064 2023-08-28,22:03:03.000,240,10978614,14285,0,1693260182,13112.16033482999,55.99328346000402,53541.59264760001 2023-08-28,22:03:04.000,240,10978651,14725,0,1693260183,13112.18728007,55.99328346000402,53541.57867336 2023-08-28,22:03:05.000,240,10978609,14165,0,1693260184,13112.18054375999,55.98623433000466,53541.57168624001 2023-08-28,22:03:06.000,240,10978615,14165,0,1693260185,13112.14012589999,55.97213606999867,53541.51578928 2023-08-28,22:03:07.000,240,10978648,14205,0,1693260186,13112.173807449995,55.98623433000466,53541.599634720005 2023-08-28,22:03:08.000,240,10978600,14085,0,1693260187,13112.14012589999,55.98623433000466,53541.557712 2023-08-28,22:03:09.000,240,10978586,14285,0,1693260188,13112.18054375999,55.96508693999931,53541.58566048 2023-08-28,22:03:10.000,240,10978611,14285,0,1693260189,13112.207489,55.95803780999995,53541.53675064 2023-08-28,22:03:11.000,240,10978593,14365,0,1693260190,13112.14686221,56.00738172000274,53541.49482792001 2023-08-28,22:03:12.000,240,10978617,14045,0,1693260191,13112.16707114,55.96508693999931,53541.45290520001 2023-08-28,22:03:13.000,240,10978614,14445,0,1693260192,13112.052553869995,56.02852911000082,53541.3480984 2023-08-28,22:03:14.000,240,10978628,14645,0,1693260193,13112.14686221,56.00738172000274,53541.43893096 2023-08-28,22:03:15.000,240,10978584,14165,0,1693260194,13112.153598519995,56.02147998000146,53541.480853680005 2023-08-28,22:03:16.000,240,10978575,14285,0,1693260195,13112.22096161999,56.02852911000082,53541.50880216 2023-08-28,22:03:17.000,240,10978599,14165,0,1693260196,13112.14012589999,56.049676499998895,53541.431943840005 2023-08-28,22:03:18.000,240,10978613,14405,0,1693260197,13112.14012589999,56.042627369999536,53541.480853680005 2023-08-28,22:03:19.000,240,10978599,14605,0,1693260198,13112.133389589995,56.056725629998255,53541.35508552001 2023-08-28,22:03:20.000,240,10978574,14285,0,1693260199,13112.153598519995,56.049676499998895,53541.45290520001 2023-08-28,22:03:21.000,240,10978595,14365,0,1693260200,13112.14686221,56.056725629998255,53541.50880216 2023-08-28,22:03:22.000,240,10978619,14125,0,1693260201,13112.113180659995,56.049676499998895,53541.44591808 2023-08-28,22:03:23.000,240,10978591,14085,0,1693260202,13112.052553869995,56.099020410001685,53541.28521432001 2023-08-28,22:03:24.000,240,10978585,14245,0,1693260203,13112.14012589999,56.13426605999848,53541.40399536001 2023-08-28,22:03:25.000,240,10978624,14565,0,1693260204,13112.16033482999,56.12016779999976,53541.36905976 2023-08-28,22:03:26.000,240,10978617,14405,0,1693260205,13112.207489,56.113118670000404,53541.3480984 2023-08-28,22:03:27.000,240,10978609,14245,0,1693260206,13112.173807449995,56.106069540001045,53541.34111128 2023-08-28,22:03:28.000,240,10978609,14245,0,1693260207,13112.194016379995,56.14131518999784,53541.39002112 2023-08-28,22:03:29.000,240,10978577,14325,0,1693260208,13112.16033482999,56.162462580003194,53541.37604688001 2023-08-28,22:03:30.000,240,10978615,14565,0,1693260209,13112.16033482999,56.16951171000255,53541.33412416001 2023-08-28,22:03:31.000,240,10978610,14245,0,1693260210,13112.133389589995,56.162462580003194,53541.42495672001 2023-08-28,22:03:32.000,240,10978599,14365,0,1693260211,13112.22096161999,56.17656084000191,53541.383034000006 2023-08-28,22:03:33.000,240,10978595,14365,0,1693260212,13112.20075268999,56.16951171000255,53541.35508552001 2023-08-28,22:03:34.000,240,10978577,14005,0,1693260213,13112.254643169996,56.162462580003194,53541.49482792001 2023-08-28,22:03:35.000,240,10978601,14165,0,1693260214,13112.26811579,56.17656084000191,53541.47386656001 2023-08-28,22:03:36.000,240,10978589,14405,0,1693260215,13112.28832472,56.162462580003194,53541.4179696 2023-08-28,22:03:37.000,240,10978627,14005,0,1693260216,13112.22769793,56.17656084000191,53541.4179696 2023-08-28,22:03:38.000,240,10978624,14365,0,1693260217,13112.26137947999,56.13426605999848,53541.41098248 2023-08-28,22:03:39.000,240,10978597,14685,0,1693260218,13112.301797339991,56.148364320004475,53541.45290520001 2023-08-28,22:03:40.000,240,10978609,14405,0,1693260219,13112.389369370001,56.12721692999912,53541.47386656001 2023-08-28,22:03:41.000,240,10978611,14365,0,1693260220,13112.402841989991,56.148364320004475,53541.51578928 2023-08-28,22:03:42.000,240,10978604,14085,0,1693260221,13112.396105679996,56.16951171000255,53541.50181504001 2023-08-28,22:03:43.000,240,10978590,14205,0,1693260222,13112.32874258,56.155413450003834,53541.50181504001 2023-08-28,22:03:44.000,240,10978630,14245,0,1693260223,13112.389369370001,56.162462580003194,53541.41098248 2023-08-28,22:03:45.000,240,10978627,14245,0,1693260224,13112.402841989991,56.16951171000255,53541.4878408 2023-08-28,22:03:46.000,240,10978605,14085,0,1693260225,13112.429787230001,56.155413450003834,53541.47386656001 2023-08-28,22:03:47.000,240,10978620,14565,0,1693260226,13112.436523539996,56.21180648999871,53541.49482792001 2023-08-28,22:03:48.000,240,10978623,14165,0,1693260227,13112.436523539996,56.21180648999871,53541.46687944 2023-08-28,22:03:49.000,240,10978669,14365,0,1693260228,13112.470205090001,56.21180648999871,53541.49482792001 2023-08-28,22:03:50.000,240,10978562,14285,0,1693260229,13112.443259849992,56.21180648999871,53541.46687944 2023-08-28,22:03:51.000,240,10978579,14805,0,1693260230,13112.497150329997,56.20475735999935,53541.45290520001 2023-08-28,22:03:52.000,240,10978553,14405,0,1693260231,13112.476941399997,56.2259047500047,53541.49482792001 2023-08-28,22:03:53.000,240,10978622,14605,0,1693260232,13112.537568189997,56.17656084000191,53541.45290520001 2023-08-28,22:03:54.000,240,10978638,14245,0,1693260233,13112.564513429992,56.19065910000063,53541.49482792001 2023-08-28,22:03:55.000,240,10978574,14685,0,1693260234,13112.510622950002,56.24000301000342,53541.45290520001 2023-08-28,22:03:56.000,240,10978626,14485,0,1693260235,13112.564513429992,56.2259047500047,53541.39002112 2023-08-28,22:03:57.000,240,10978600,14405,0,1693260236,13112.604931289992,56.21180648999871,53541.43893096 2023-08-28,22:03:58.000,240,10978588,14405,0,1693260237,13112.652085460002,56.24000301000342,53541.45290520001 2023-08-28,22:03:59.000,240,10978650,14445,0,1693260238,13112.584722359992,56.275248660000216,53541.39700824 2023-08-28,22:04:00.000,240,10978614,14405,0,1693260239,13112.625140219992,56.25410127000214,53541.39700824 2023-08-28,22:04:01.000,240,10978589,14125,0,1693260240,13112.631876530002,56.26819953000086,53541.40399536001 2023-08-28,22:04:02.000,240,10978573,14325,0,1693260241,13112.598194979997,56.2259047500047,53541.4179696 2023-08-28,22:04:03.000,240,10978580,14245,0,1693260242,13112.665558079992,56.30344517999765,53541.43893096 2023-08-28,22:04:04.000,240,10978614,14285,0,1693260243,13112.712712250002,56.30344517999765,53541.45989232 2023-08-28,22:04:05.000,240,10978603,14285,0,1693260244,13112.699239629997,56.282297789999575,53541.36905976 2023-08-28,22:04:06.000,240,10978574,14285,0,1693260245,13112.773339040003,56.31754344000365,53541.52277640001 2023-08-28,22:04:07.000,240,10978580,14365,0,1693260246,13112.786811659993,56.31754344000365,53541.49482792001 2023-08-28,22:04:08.000,240,10978561,14405,0,1693260247,13112.786811659993,56.331641700002365,53541.4878408 2023-08-28,22:04:09.000,240,10978586,14525,0,1693260248,13112.773339040003,56.331641700002365,53541.49482792001 2023-08-28,22:04:10.000,240,10978584,14485,0,1693260249,13112.854174759988,56.31049431000429,53541.60662184 2023-08-28,22:04:11.000,240,10978587,14485,0,1693260250,13112.840702139998,56.35278909000044,53541.61360896 2023-08-28,22:04:12.000,240,10978628,14165,0,1693260251,13112.827229519993,56.282297789999575,53541.58566048 2023-08-28,22:04:13.000,240,10978587,14805,0,1693260252,13112.901328929998,56.289346919998934,53541.58566048 2023-08-28,22:04:14.000,240,10978601,14485,0,1693260253,13112.928274169994,56.31754344000365,53541.70444152 2023-08-28,22:04:15.000,240,10978630,14565,0,1693260254,13112.881119999998,56.338690830001724,53541.62059608001 2023-08-28,22:04:16.000,240,10978590,14365,0,1693260255,13112.988900959994,56.324592570003006,53541.66251880001 2023-08-28,22:04:17.000,240,10978571,14285,0,1693260256,13112.975428339989,56.338690830001724,53541.63457032 2023-08-28,22:04:18.000,240,10978580,14325,0,1693260257,13112.921537859998,56.289346919998934,53541.51578928 2023-08-28,22:04:19.000,240,10978585,14405,0,1693260258,13112.948483099994,56.282297789999575,53541.60662184 2023-08-28,22:04:20.000,240,10978570,14245,0,1693260259,13112.955219409989,56.289346919998934,53541.648544560005 2023-08-28,22:04:21.000,240,10978600,14005,0,1693260260,13112.948483099994,56.2611504000015,53541.697454400004 2023-08-28,22:04:22.000,240,10978631,14565,0,1693260261,13113.015846199989,56.25410127000214,53541.68348016 2023-08-28,22:04:23.000,240,10978595,14285,0,1693260262,13112.955219409989,56.25410127000214,53541.718415760006 2023-08-28,22:04:24.000,240,10978598,14165,0,1693260263,13112.948483099994,56.24000301000342,53541.70444152 2023-08-28,22:04:25.000,240,10978578,14525,0,1693260264,13112.928274169994,56.21180648999871,53541.71142864001 2023-08-28,22:04:26.000,240,10978585,14245,0,1693260265,13112.908065239993,56.23295388000406,53541.648544560005 2023-08-28,22:04:27.000,240,10978592,14365,0,1693260266,13112.961955719999,56.25410127000214,53541.73239 2023-08-28,22:04:28.000,240,10978604,14045,0,1693260267,13112.948483099994,56.2611504000015,53541.71142864001 2023-08-28,22:04:29.000,240,10978589,14245,0,1693260268,13112.914801549989,56.2259047500047,53541.76033848001 2023-08-28,22:04:30.000,240,10978618,14245,0,1693260269,13113.015846199989,56.26819953000086,53541.87911952001 2023-08-28,22:04:31.000,240,10978636,14245,0,1693260270,13112.935010479989,56.282297789999575,53541.865145280004 2023-08-28,22:04:32.000,240,10978631,14165,0,1693260271,13112.928274169994,56.289346919998934,53541.886106640006 2023-08-28,22:04:33.000,240,10978620,14325,0,1693260272,13112.948483099994,56.289346919998934,53541.8721324 2023-08-28,22:04:34.000,240,10978646,14485,0,1693260273,13112.914801549989,56.282297789999575,53541.8721324 2023-08-28,22:04:35.000,240,10978641,14525,0,1693260274,13112.961955719999,56.30344517999765,53541.92802936001 2023-08-28,22:04:36.000,240,10978613,14485,0,1693260275,13113.009109889994,56.289346919998934,53541.92802936001 2023-08-28,22:04:37.000,240,10978625,14525,0,1693260276,13112.988900959994,56.31049431000429,53541.96296496 2023-08-28,22:04:38.000,240,10978607,14685,0,1693260277,13113.002373579999,56.31049431000429,53541.935016480005 2023-08-28,22:04:39.000,240,10978608,14485,0,1693260278,13112.961955719999,56.34573996000108,53541.96296496 2023-08-28,22:04:40.000,240,10978619,14165,0,1693260279,13112.948483099994,56.331641700002365,53541.935016480005 2023-08-28,22:04:41.000,240,10978645,14045,0,1693260280,13112.914801549989,56.338690830001724,53541.95597784001 2023-08-28,22:04:42.000,240,10978618,14365,0,1693260281,13112.901328929998,56.40213300000323,53541.96296496 2023-08-28,22:04:43.000,240,10978648,14285,0,1693260282,13112.867647379993,56.39508387000387,53541.97693920001 2023-08-28,22:04:44.000,240,10978621,14485,0,1693260283,13112.780075349998,56.41623126000195,53541.886106640006 2023-08-28,22:04:45.000,240,10978615,14565,0,1693260284,13112.860911069998,56.39508387000387,53541.92104224 2023-08-28,22:04:46.000,240,10978620,14485,0,1693260285,13112.833965829988,56.44442777999939,53541.9420036 2023-08-28,22:04:47.000,240,10978595,14565,0,1693260286,13112.705975939993,56.46557517000474,53541.816235440005 2023-08-28,22:04:48.000,240,10978643,14405,0,1693260287,13112.692503320002,56.507869950000895,53541.767325600005 2023-08-28,22:04:49.000,240,10978588,14245,0,1693260288,13112.679030699997,56.53606646999833,53541.8022612 2023-08-28,22:04:50.000,240,10978632,14405,0,1693260289,13112.712712250002,56.48672256000282,53541.83719680001 2023-08-28,22:04:51.000,240,10978603,14525,0,1693260290,13112.699239629997,56.52901733999897,53541.90008088 2023-08-28,22:04:52.000,240,10978621,14485,0,1693260291,13112.652085460002,56.52901733999897,53541.85815816001 2023-08-28,22:04:53.000,240,10978628,14085,0,1693260292,13112.685767009993,56.557213860003685,53541.92104224 2023-08-28,22:04:54.000,240,10978619,14365,0,1693260293,13112.753130110003,56.500820820001536,53541.94899072 2023-08-28,22:04:55.000,240,10978640,14485,0,1693260294,13112.685767009993,56.52196820999961,53541.89309376 2023-08-28,22:04:56.000,240,10978579,14405,0,1693260295,13112.699239629997,56.53606646999833,53541.816235440005 2023-08-28,22:04:57.000,240,10978662,14725,0,1693260296,13112.672294390002,56.52901733999897,53541.78828696001 2023-08-28,22:04:58.000,240,10978601,14405,0,1693260297,13112.739657489998,56.4726243000041,53541.816235440005 2023-08-28,22:04:59.000,240,10978602,14325,0,1693260298,13112.719448559998,56.47967343000346,53541.78129984 2023-08-28,22:05:00.000,240,10978591,14445,0,1693260299,13112.739657489998,56.458526039998105,53541.85815816001 2023-08-28,22:05:01.000,240,10978604,14085,0,1693260300,13112.766602729993,56.4726243000041,53541.87911952001 2023-08-28,22:05:02.000,240,10978616,14565,0,1693260301,13112.833965829988,56.43737865000003,53541.8721324 2023-08-28,22:05:03.000,240,10978639,14405,0,1693260302,13112.712712250002,56.44442777999939,53541.77431272 2023-08-28,22:05:04.000,240,10978605,14445,0,1693260303,13112.699239629997,56.43737865000003,53541.718415760006 2023-08-28,22:05:05.000,240,10978564,14565,0,1693260304,13112.786811659993,56.44442777999939,53541.68348016 2023-08-28,22:05:06.000,240,10978649,14285,0,1693260305,13112.800284279998,56.43032952000067,53541.71142864001 2023-08-28,22:05:07.000,240,10978594,14725,0,1693260306,13112.820493209998,56.41623126000195,53541.767325600005 2023-08-28,22:05:08.000,240,10978635,14245,0,1693260307,13112.786811659993,56.42328039000131,53541.68348016 2023-08-28,22:05:09.000,240,10978576,14245,0,1693260308,13112.827229519993,56.41623126000195,53541.69046728001 2023-08-28,22:05:10.000,240,10978547,14205,0,1693260309,13112.921537859998,56.42328039000131,53541.76033848001 2023-08-28,22:05:11.000,240,10978591,14165,0,1693260310,13112.847438449993,56.41623126000195,53541.71142864001 2023-08-28,22:05:12.000,240,10978639,13885,0,1693260311,13112.901328929998,56.388034740004514,53541.69046728001 2023-08-28,22:05:13.000,240,10978599,14405,0,1693260312,13112.941746789998,56.37393647999852,53541.72540288 2023-08-28,22:05:14.000,240,10978651,13965,0,1693260313,13112.975428339989,56.34573996000108,53541.72540288 2023-08-28,22:05:15.000,240,10978589,14565,0,1693260314,13112.935010479989,56.34573996000108,53541.66251880001 2023-08-28,22:05:16.000,240,10978637,14165,0,1693260315,13113.015846199989,56.35278909000044,53541.79527408 2023-08-28,22:05:17.000,240,10978606,14125,0,1693260316,13113.063000369999,56.34573996000108,53541.767325600005 2023-08-28,22:05:18.000,240,10978578,14285,0,1693260317,13113.110154539994,56.324592570003006,53541.74636424 2023-08-28,22:05:19.000,240,10978601,14925,0,1693260318,13113.12362716,56.289346919998934,53541.76033848001 2023-08-28,22:05:20.000,240,10978608,14525,0,1693260319,13113.11689084999,56.324592570003006,53541.718415760006 2023-08-28,22:05:21.000,240,10978597,14565,0,1693260320,13113.16404502,56.282297789999575,53541.80924832001 2023-08-28,22:05:22.000,240,10978573,14485,0,1693260321,13113.15730870999,56.26819953000086,53541.76033848001 2023-08-28,22:05:23.000,240,10978587,14325,0,1693260322,13113.22467181,56.20475735999935,53541.85117104 2023-08-28,22:05:24.000,240,10978597,14405,0,1693260323,13113.24488074,56.24000301000342,53541.816235440005 2023-08-28,22:05:25.000,240,10978597,14445,0,1693260324,13113.34592539,56.24000301000342,53541.85117104 2023-08-28,22:05:26.000,240,10978578,14245,0,1693260325,13113.39981586999,56.2259047500047,53541.8721324 2023-08-28,22:05:27.000,240,10978626,14485,0,1693260326,13113.453706349996,56.21885561999807,53541.94899072 2023-08-28,22:05:28.000,240,10978615,14245,0,1693260327,13113.46717897,56.23295388000406,53541.85815816001 2023-08-28,22:05:29.000,240,10978593,14245,0,1693260328,13113.54801469,56.23295388000406,53541.92802936001 2023-08-28,22:05:30.000,240,10978566,14085,0,1693260329,13113.588432550001,56.20475735999935,53541.92104224 2023-08-28,22:05:31.000,240,10978640,14525,0,1693260330,13113.568223620001,56.20475735999935,53541.865145280004 2023-08-28,22:05:32.000,240,10978618,14205,0,1693260331,13113.696213509997,56.18360997000127,53541.95597784001 2023-08-28,22:05:33.000,240,10978600,14485,0,1693260332,13113.682740889992,56.155413450003834,53541.87911952001 2023-08-28,22:05:34.000,240,10978612,13885,0,1693260333,13113.824203399992,56.155413450003834,53542.0118748 2023-08-28,22:05:35.000,240,10978567,14645,0,1693260334,13113.830939710002,56.148364320004475,53542.06078464 2023-08-28,22:05:36.000,240,10978636,14205,0,1693260335,13113.891566500002,56.155413450003834,53542.053797520006 2023-08-28,22:05:37.000,240,10978574,13965,0,1693260336,13113.891566500002,56.14131518999784,53542.09572024001 2023-08-28,22:05:38.000,240,10978604,14285,0,1693260337,13113.952193290002,56.148364320004475,53542.04681040001 2023-08-28,22:05:39.000,240,10978646,14285,0,1693260338,13113.938720669998,56.12721692999912,53542.081746 2023-08-28,22:05:40.000,240,10978621,14125,0,1693260339,13114.039765319998,56.12016779999976,53542.200527040004 2023-08-28,22:05:41.000,240,10978577,14645,0,1693260340,13114.073446869988,56.113118670000404,53542.26341112001 2023-08-28,22:05:42.000,240,10978600,14125,0,1693260341,13114.127337349993,56.113118670000404,53542.29834672 2023-08-28,22:05:43.000,240,10978583,14285,0,1693260342,13114.154282589989,56.113118670000404,53542.35424368 2023-08-28,22:05:44.000,240,10978533,14165,0,1693260343,13114.059974249998,56.14131518999784,53542.22847552 2023-08-28,22:05:45.000,240,10978611,14325,0,1693260344,13114.107128419993,56.148364320004475,53542.256424 2023-08-28,22:05:46.000,240,10978614,14565,0,1693260345,13114.174491519989,56.106069540001045,53542.36123080001 2023-08-28,22:05:47.000,240,10978581,14445,0,1693260346,13114.221645689999,56.12721692999912,53542.36123080001 2023-08-28,22:05:48.000,240,10978591,14285,0,1693260347,13114.187964139994,56.113118670000404,53542.34725656 2023-08-28,22:05:49.000,240,10978564,14325,0,1693260348,13114.174491519989,56.091971280002326,53542.31232096001 2023-08-28,22:05:50.000,240,10978592,14365,0,1693260349,13114.248590929994,56.099020410001685,53542.47302472 2023-08-28,22:05:51.000,240,10978603,14885,0,1693260350,13114.208173069994,56.106069540001045,53542.54289592 2023-08-28,22:05:52.000,240,10978633,14165,0,1693260351,13114.241854619999,56.12721692999912,53542.5708444 2023-08-28,22:05:53.000,240,10978584,14285,0,1693260352,13114.194700449989,56.113118670000404,53542.54988304001 2023-08-28,22:05:54.000,240,10978605,14125,0,1693260353,13114.161018899998,56.148364320004475,53542.52193456 2023-08-28,22:05:55.000,240,10978633,14525,0,1693260354,13114.167755209994,56.12016779999976,53542.61276712 2023-08-28,22:05:56.000,240,10978601,14205,0,1693260355,13114.174491519989,56.148364320004475,53542.605780000005 2023-08-28,22:05:57.000,240,10978582,14045,0,1693260356,13114.161018899998,56.14131518999784,53542.68962544 2023-08-28,22:05:58.000,240,10978586,13845,0,1693260357,13114.161018899998,56.155413450003834,53542.67565120001 2023-08-28,22:05:59.000,240,10978661,14165,0,1693260358,13114.066710559993,56.12721692999912,53542.5708444 2023-08-28,22:06:00.000,240,10978612,14405,0,1693260359,13114.080183179998,56.17656084000191,53542.59180576 2023-08-28,22:06:01.000,240,10978567,14325,0,1693260360,13114.039765319998,56.13426605999848,53542.63372848 2023-08-28,22:06:02.000,240,10978609,14525,0,1693260361,13113.999347459998,56.14131518999784,53542.654689840005 2023-08-28,22:06:03.000,240,10978616,14125,0,1693260362,13113.931984360002,56.113118670000404,53542.556870160006 2023-08-28,22:06:04.000,240,10978633,14565,0,1693260363,13113.938720669998,56.106069540001045,53542.6407156 2023-08-28,22:06:05.000,240,10978610,14365,0,1693260364,13113.945456979993,56.12016779999976,53542.654689840005 2023-08-28,22:06:06.000,240,10978573,14405,0,1693260365,13113.918511739997,56.08492215000297,53542.6407156 2023-08-28,22:06:07.000,240,10978597,14325,0,1693260366,13113.837676019997,56.07787302000361,53542.61975424 2023-08-28,22:06:08.000,240,10978597,14805,0,1693260367,13113.750103990002,56.056725629998255,53542.51494744 2023-08-28,22:06:09.000,240,10978596,14125,0,1693260368,13113.750103990002,56.049676499998895,53542.57783152001 2023-08-28,22:06:10.000,240,10978616,14565,0,1693260369,13113.716422439997,55.97918519999803,53542.61975424 2023-08-28,22:06:11.000,240,10978610,14605,0,1693260370,13113.635586719996,56.00033259000338,53542.535908800004 2023-08-28,22:06:12.000,240,10978599,14245,0,1693260371,13113.689477200001,55.95098868000059,53542.63372848 2023-08-28,22:06:13.000,240,10978615,14565,0,1693260372,13113.608641480001,55.93689042000187,53542.69661256001 2023-08-28,22:06:14.000,240,10978622,14365,0,1693260373,13113.521069449991,55.93689042000187,53542.58481864 2023-08-28,22:06:15.000,240,10978627,14285,0,1693260374,13113.514333139996,55.88754650999908,53542.56385728 2023-08-28,22:06:16.000,240,10978634,14085,0,1693260375,13113.46044265999,55.866399120001006,53542.4660376 2023-08-28,22:06:17.000,240,10978650,14205,0,1693260376,13113.393079559995,55.83820260000357,53542.486998960005 2023-08-28,22:06:18.000,240,10978599,14285,0,1693260377,13113.35939800999,55.82410434000485,53542.48001184001 2023-08-28,22:06:19.000,240,10978588,14125,0,1693260378,13113.33918907999,55.866399120001006,53542.51494744 2023-08-28,22:06:20.000,240,10978580,14605,0,1693260379,13113.31898014999,55.8029569499995,53542.52892168001 2023-08-28,22:06:21.000,240,10978600,14525,0,1693260380,13113.25835335999,55.83115347000421,53542.51494744 2023-08-28,22:06:22.000,240,10978648,14205,0,1693260381,13113.20446288,55.83820260000357,53542.43110200001 2023-08-28,22:06:23.000,240,10978634,14725,0,1693260382,13113.190990259995,55.78885869000078,53542.45206336 2023-08-28,22:06:24.000,240,10978633,14165,0,1693260383,13113.17751763999,55.83115347000421,53542.4660376 2023-08-28,22:06:25.000,240,10978585,14485,0,1693260384,13113.049527749994,55.83820260000357,53542.42411488 2023-08-28,22:06:26.000,240,10978597,14565,0,1693260385,13113.07647298999,55.817055209998216,53542.45206336 2023-08-28,22:06:27.000,240,10978609,14725,0,1693260386,13112.975428339989,55.8029569499995,53542.36123080001 2023-08-28,22:06:28.000,240,10978578,14565,0,1693260387,13113.022582509999,55.83820260000357,53542.41014064001 2023-08-28,22:06:29.000,240,10978609,14285,0,1693260388,13112.908065239993,55.85230086000229,53542.35424368 2023-08-28,22:06:30.000,240,10978604,14245,0,1693260389,13112.854174759988,55.82410434000485,53542.34026944001 2023-08-28,22:06:31.000,240,10978619,14525,0,1693260390,13112.867647379993,55.81000607999886,53542.38219216001 2023-08-28,22:06:32.000,240,10978674,14205,0,1693260391,13112.833965829988,55.79590782000014,53542.368217920004 2023-08-28,22:06:33.000,240,10978604,14285,0,1693260392,13112.746393799993,55.79590782000014,53542.38219216001 2023-08-28,22:06:34.000,240,10978595,14125,0,1693260393,13112.739657489998,55.8029569499995,53542.31232096001 2023-08-28,22:06:35.000,240,10978580,14485,0,1693260394,13112.598194979997,55.81000607999886,53542.21450128001 2023-08-28,22:06:36.000,240,10978596,14565,0,1693260395,13112.618403909997,55.8029569499995,53542.256424 2023-08-28,22:06:37.000,240,10978568,14045,0,1693260396,13112.591458670002,55.7677113000027,53542.14463008001 2023-08-28,22:06:38.000,240,10978605,14485,0,1693260397,13112.551040810002,55.77476043000206,53542.1166816 2023-08-28,22:06:39.000,240,10978589,14045,0,1693260398,13112.551040810002,55.78180956000142,53542.15860432 2023-08-28,22:06:40.000,240,10978616,14445,0,1693260399,13112.497150329997,55.78180956000142,53542.09572024001 2023-08-28,22:06:41.000,240,10978614,14405,0,1693260400,13112.449996160001,55.73951477999799,53542.07475888001 2023-08-28,22:06:42.000,240,10978604,14285,0,1693260401,13112.423050919992,55.7677113000027,53542.053797520006 2023-08-28,22:06:43.000,240,10978609,14325,0,1693260402,13112.409578300001,55.72541651999927,53542.151617200005 2023-08-28,22:06:44.000,240,10978632,14085,0,1693260403,13112.409578300001,55.704269130001194,53542.14463008001 2023-08-28,22:06:45.000,240,10978601,14605,0,1693260404,13112.322006269991,55.697220000001835,53542.08873312 2023-08-28,22:06:46.000,240,10978640,14485,0,1693260405,13112.254643169996,55.683121740003116,53542.032836160004 2023-08-28,22:06:47.000,240,10978622,14645,0,1693260406,13112.24790686,55.66197434999776,53542.07475888001 2023-08-28,22:06:48.000,240,10978613,14245,0,1693260407,13112.194016379995,55.654925219998404,53541.99790056001 2023-08-28,22:06:49.000,240,10978593,14605,0,1693260408,13112.16033482999,55.640826959999686,53541.92802936001 2023-08-28,22:06:50.000,240,10978596,14205,0,1693260409,13112.14686221,55.63377783000033,53541.91405512 2023-08-28,22:06:51.000,240,10978603,14205,0,1693260410,13112.04581756,55.59148305000417,53541.886106640006 2023-08-28,22:06:52.000,240,10978597,14365,0,1693260411,13112.05929017999,55.57738478999818,53541.96995208 2023-08-28,22:06:53.000,240,10978586,14325,0,1693260412,13112.032344939995,55.5562374000001,53541.935016480005 2023-08-28,22:06:54.000,240,10978618,14245,0,1693260413,13112.01887231999,55.56328652999946,53541.92104224 2023-08-28,22:06:55.000,240,10978621,14485,0,1693260414,13111.89761873999,55.5562374000001,53541.80924832001 2023-08-28,22:06:56.000,240,10978633,14365,0,1693260415,13111.90435505,55.54918827000074,53541.78129984 2023-08-28,22:06:57.000,240,10978623,13965,0,1693260416,13111.884146119999,55.54918827000074,53541.85117104 2023-08-28,22:06:58.000,240,10978563,14445,0,1693260417,13111.756156229989,55.5562374000001,53541.76033848001 2023-08-28,22:06:59.000,240,10978664,14365,0,1693260418,13111.735947299989,55.5562374000001,53541.77431272 2023-08-28,22:07:00.000,240,10978586,14565,0,1693260419,13111.769628849994,55.52804088000266,53541.8022612 2023-08-28,22:07:01.000,240,10978634,14565,0,1693260420,13111.661847889998,55.49279522999859,53541.73239 2023-08-28,22:07:02.000,240,10978578,14045,0,1693260421,13111.715738369989,55.49984435999795,53541.78129984 2023-08-28,22:07:03.000,240,10978656,14365,0,1693260422,13111.621430029998,55.47869696999987,53541.70444152 2023-08-28,22:07:04.000,240,10978623,14685,0,1693260423,13111.567539549993,55.520991750003304,53541.70444152 2023-08-28,22:07:05.000,240,10978619,14325,0,1693260424,13111.533858000003,55.471647840000514,53541.66950592001 2023-08-28,22:07:06.000,240,10978630,14125,0,1693260425,13111.520385379998,55.48574609999923,53541.648544560005 2023-08-28,22:07:07.000,240,10978612,14365,0,1693260426,13111.473231210002,55.49279522999859,53541.767325600005 2023-08-28,22:07:08.000,240,10978629,14245,0,1693260427,13111.419340729997,55.520991750003304,53541.718415760006 2023-08-28,22:07:09.000,240,10978608,14405,0,1693260428,13111.372186560002,55.49984435999795,53541.767325600005 2023-08-28,22:07:10.000,240,10978639,14245,0,1693260429,13111.385659179992,55.513942620003945,53541.72540288 2023-08-28,22:07:11.000,240,10978661,14445,0,1693260430,13111.338505009997,55.52804088000266,53541.63457032 2023-08-28,22:07:12.000,240,10978598,14445,0,1693260431,13111.318296079997,55.5562374000001,53541.70444152 2023-08-28,22:07:13.000,240,10978618,14285,0,1693260432,13111.237460359996,55.57738478999818,53541.54373776001 2023-08-28,22:07:14.000,240,10978641,14725,0,1693260433,13111.237460359996,55.59853218000353,53541.57867336 2023-08-28,22:07:15.000,240,10978572,14405,0,1693260434,13111.230724050001,55.61263044000225,53541.51578928 2023-08-28,22:07:16.000,240,10978647,14365,0,1693260435,13111.277878219997,55.654925219998404,53541.529763520004 2023-08-28,22:07:17.000,240,10978578,14805,0,1693260436,13111.237460359996,55.61967957000161,53541.56469912 2023-08-28,22:07:18.000,240,10978597,14365,0,1693260437,13111.230724050001,55.683121740003116,53541.480853680005 2023-08-28,22:07:19.000,240,10978598,14605,0,1693260438,13111.122943089991,55.71131826000055,53541.41098248 2023-08-28,22:07:20.000,240,10978623,14325,0,1693260439,13111.149888330001,55.690170870002476,53541.4878408 2023-08-28,22:07:21.000,240,10978588,14365,0,1693260440,13111.10947047,55.683121740003116,53541.54373776001 2023-08-28,22:07:22.000,240,10978592,14205,0,1693260441,13111.04884368,55.690170870002476,53541.44591808 2023-08-28,22:07:23.000,240,10978582,14205,0,1693260442,13111.02863475,55.647876089999045,53541.49482792001 2023-08-28,22:07:24.000,240,10978626,14005,0,1693260443,13111.055579989996,55.753613040003984,53541.4878408 2023-08-28,22:07:25.000,240,10978580,14525,0,1693260444,13111.02189843999,55.8029569499995,53541.529763520004 2023-08-28,22:07:26.000,240,10978637,14205,0,1693260445,13111.062316299991,55.77476043000206,53541.59264760001 2023-08-28,22:07:27.000,240,10978586,14605,0,1693260446,13111.02189843999,55.78885869000078,53541.57867336 2023-08-28,22:07:28.000,240,10978574,14525,0,1693260447,13110.96127164999,55.82410434000485,53541.557712 2023-08-28,22:07:29.000,240,10978643,14205,0,1693260448,13110.94779903,55.78180956000142,53541.59264760001 2023-08-28,22:07:30.000,240,10978624,14565,0,1693260449,13111.04210736999,55.82410434000485,53541.648544560005 2023-08-28,22:07:31.000,240,10978620,14285,0,1693260450,13110.96800796,55.817055209998216,53541.63457032 2023-08-28,22:07:32.000,240,10978597,14205,0,1693260451,13110.934326409995,55.85230086000229,53541.60662184 2023-08-28,22:07:33.000,240,10978650,14565,0,1693260452,13110.914117479995,55.873448250000365,53541.648544560005 2023-08-28,22:07:34.000,240,10978632,14125,0,1693260453,13110.914117479995,55.9016447699978,53541.72540288 2023-08-28,22:07:35.000,240,10978611,14125,0,1693260454,13110.92085378999,55.929841290002514,53541.70444152 2023-08-28,22:07:36.000,240,10978651,14285,0,1693260455,13110.90738117,55.97213606999867,53541.59264760001 2023-08-28,22:07:37.000,240,10978639,14285,0,1693260456,13110.86022699999,55.98623433000466,53541.599634720005 2023-08-28,22:07:38.000,240,10978598,14205,0,1693260457,13110.88717224,55.99328346000402,53541.58566048 2023-08-28,22:07:39.000,240,10978578,14245,0,1693260458,13110.82654545,56.02147998000146,53541.51578928 2023-08-28,22:07:40.000,240,10978615,14285,0,1693260459,13110.90738117,56.03557824000018,53541.550724880006 2023-08-28,22:07:41.000,240,10978576,14485,0,1693260460,13110.914117479995,56.0144308500021,53541.57867336 2023-08-28,22:07:42.000,240,10978606,14805,0,1693260461,13110.90064485999,56.07082389000425,53541.59264760001 2023-08-28,22:07:43.000,240,10978673,14285,0,1693260462,13110.84001806999,56.12016779999976,53541.529763520004 2023-08-28,22:07:44.000,240,10978633,14285,0,1693260463,13110.79960020999,56.12016779999976,53541.47386656001 2023-08-28,22:07:45.000,240,10978611,14245,0,1693260464,13110.84675438,56.148364320004475,53541.60662184 2023-08-28,22:07:46.000,240,10978586,14445,0,1693260465,13110.86022699999,56.2259047500047,53541.557712 2023-08-28,22:07:47.000,240,10978615,14645,0,1693260466,13110.873699619995,56.24000301000342,53541.59264760001 2023-08-28,22:07:48.000,240,10978596,14045,0,1693260467,13110.88043592999,56.25410127000214,53541.56469912 2023-08-28,22:07:49.000,240,10978609,14405,0,1693260468,13110.98148057999,56.31049431000429,53541.66251880001 2023-08-28,22:07:50.000,240,10978615,14205,0,1693260469,13110.96800796,56.338690830001724,53541.697454400004 2023-08-28,22:07:51.000,240,10978602,14245,0,1693260470,13110.954535339995,56.34573996000108,53541.61360896 2023-08-28,22:07:52.000,240,10978623,14325,0,1693260471,13110.974744269995,56.35278909000044,53541.58566048 2023-08-28,22:07:53.000,240,10978568,14125,0,1693260472,13110.98148057999,56.42328039000131,53541.58566048 2023-08-28,22:07:54.000,240,10978535,14245,0,1693260473,13111.04210736999,56.43032952000067,53541.67649304 2023-08-28,22:07:55.000,240,10978548,14245,0,1693260474,13111.00842582,56.48672256000282,53541.59264760001 2023-08-28,22:07:56.000,240,10978565,14405,0,1693260475,13111.055579989996,56.507869950000895,53541.73937712001 2023-08-28,22:07:57.000,240,10978595,14205,0,1693260476,13111.095997849996,56.500820820001536,53541.75335136 2023-08-28,22:07:58.000,240,10978607,14365,0,1693260477,13111.1296794,56.52901733999897,53541.767325600005 2023-08-28,22:07:59.000,240,10978580,14365,0,1693260478,13111.075788919996,56.57836125000176,53541.816235440005 2023-08-28,22:08:00.000,240,10978595,14445,0,1693260479,13111.06905261,56.62770516000455,53541.73239 2023-08-28,22:08:01.000,240,10978617,14405,0,1693260480,13111.082525229991,56.64885255000263,53541.76033848001 2023-08-28,22:08:02.000,240,10978614,14205,0,1693260481,13111.06905261,56.66999994000071,53541.71142864001 2023-08-28,22:08:03.000,240,10978601,14165,0,1693260482,13111.075788919996,56.70524559000478,53541.79527408 2023-08-28,22:08:04.000,240,10978570,14405,0,1693260483,13111.197042499996,56.7193438500035,53541.85815816001 2023-08-28,22:08:05.000,240,10978570,14245,0,1693260484,13111.170097260001,56.77573688999837,53541.85117104 2023-08-28,22:08:06.000,240,10978604,14365,0,1693260485,13111.217251429996,56.78278601999773,53541.90008088 2023-08-28,22:08:07.000,240,10978620,14405,0,1693260486,13111.237460359996,56.76868775999901,53541.89309376 2023-08-28,22:08:08.000,240,10978624,14525,0,1693260487,13111.176833569996,56.81098254000244,53541.79527408 2023-08-28,22:08:09.000,240,10978651,14205,0,1693260488,13111.170097260001,56.8180316700018,53541.83719680001 2023-08-28,22:08:10.000,240,10978612,14285,0,1693260489,13111.237460359996,56.83212993000052,53541.87911952001 2023-08-28,22:08:11.000,240,10978586,14205,0,1693260490,13111.271141910001,56.84622818999924,53541.96296496 2023-08-28,22:08:12.000,240,10978553,14165,0,1693260491,13111.271141910001,56.86737558000459,53541.84418392 2023-08-28,22:08:13.000,240,10978606,14205,0,1693260492,13111.318296079997,56.83212993000052,53541.9420036 2023-08-28,22:08:14.000,240,10978609,14205,0,1693260493,13111.351977630002,56.84622818999924,53541.99091344 2023-08-28,22:08:15.000,240,10978622,14805,0,1693260494,13111.372186560002,56.87442471000395,53542.02584904001 2023-08-28,22:08:16.000,240,10978608,14485,0,1693260495,13111.311559770002,56.93081774999882,53541.95597784001 2023-08-28,22:08:17.000,240,10978631,14725,0,1693260496,13111.405868109992,56.93786687999818,53542.06078464 2023-08-28,22:08:18.000,240,10978579,14485,0,1693260497,13111.372186560002,56.95196514000418,53541.92802936001 2023-08-28,22:08:19.000,240,10978634,14405,0,1693260498,13111.325032389992,56.966063400002895,53541.91405512 2023-08-28,22:08:20.000,240,10978602,14565,0,1693260499,13111.466494899993,56.94491601000482,53542.06078464 2023-08-28,22:08:21.000,240,10978621,14645,0,1693260500,13111.479967519997,56.93081774999882,53542.08873312 2023-08-28,22:08:22.000,240,10978590,14485,0,1693260501,13111.527121689993,56.93786687999818,53542.03982328 2023-08-28,22:08:23.000,240,10978632,14565,0,1693260502,13111.567539549993,56.923768619999464,53542.081746 2023-08-28,22:08:24.000,240,10978615,14405,0,1693260503,13111.587748479993,56.973112530002254,53542.04681040001 2023-08-28,22:08:25.000,240,10978629,14285,0,1693260504,13111.641638959998,56.959014270003536,53542.03982328 2023-08-28,22:08:26.000,240,10978627,14525,0,1693260505,13111.621430029998,56.98016166000161,53541.96296496 2023-08-28,22:08:27.000,240,10978594,14525,0,1693260506,13111.655111579988,57.00835817999905,53541.99091344 2023-08-28,22:08:28.000,240,10978609,14525,0,1693260507,13111.675320509989,56.98721079000097,53542.00488768001 2023-08-28,22:08:29.000,240,10978675,14245,0,1693260508,13111.702265749998,56.99425992000033,53542.03982328 2023-08-28,22:08:30.000,240,10978601,14245,0,1693260509,13111.769628849994,56.98016166000161,53542.07475888001 2023-08-28,22:08:31.000,240,10978643,14525,0,1693260510,13111.803310399999,56.94491601000482,53542.032836160004 2023-08-28,22:08:32.000,240,10978588,14365,0,1693260511,13111.850464569994,56.98016166000161,53542.0118748 2023-08-28,22:08:33.000,240,10978613,14045,0,1693260512,13111.884146119999,56.959014270003536,53541.96995208 2023-08-28,22:08:34.000,240,10978620,14445,0,1693260513,13111.850464569994,56.98016166000161,53541.92104224 2023-08-28,22:08:35.000,240,10978580,14565,0,1693260514,13111.951509219994,56.93786687999818,53542.0118748 2023-08-28,22:08:36.000,240,10978642,14485,0,1693260515,13112.02560863,56.95196514000418,53542.02584904001 2023-08-28,22:08:37.000,240,10978651,14365,0,1693260516,13112.032344939995,56.94491601000482,53542.06078464 2023-08-28,22:08:38.000,240,10978645,14165,0,1693260517,13112.072762799995,56.973112530002254,53541.99790056001 2023-08-28,22:08:39.000,240,10978608,14205,0,1693260518,13112.09970803999,56.966063400002895,53542.081746 2023-08-28,22:08:40.000,240,10978607,14525,0,1693260519,13112.133389589995,56.973112530002254,53542.06078464 2023-08-28,22:08:41.000,240,10978598,14285,0,1693260520,13112.14686221,56.93786687999818,53542.06078464 2023-08-28,22:08:42.000,240,10978606,14365,0,1693260521,13112.16033482999,56.909670360000746,53542.00488768001 2023-08-28,22:08:43.000,240,10978618,14405,0,1693260522,13112.16707114,56.87442471000395,53542.01886192 2023-08-28,22:08:44.000,240,10978604,14325,0,1693260523,13112.315269959996,56.90262123000139,53542.053797520006 2023-08-28,22:08:45.000,240,10978630,14325,0,1693260524,13112.362424129991,56.83212993000052,53542.13764296 2023-08-28,22:08:46.000,240,10978622,14325,0,1693260525,13112.396105679996,56.8180316700018,53542.09572024001 2023-08-28,22:08:47.000,240,10978606,14565,0,1693260526,13112.409578300001,56.81098254000244,53542.102707360005 2023-08-28,22:08:48.000,240,10978598,14605,0,1693260527,13112.369160440001,56.80393341000308,53542.0118748 2023-08-28,22:08:49.000,240,10978630,14925,0,1693260528,13112.409578300001,56.81098254000244,53542.04681040001 2023-08-28,22:08:50.000,240,10978623,14565,0,1693260529,13112.436523539996,56.77573688999837,53542.08873312 2023-08-28,22:08:51.000,240,10978645,14285,0,1693260530,13112.476941399997,56.7193438500035,53542.06078464 2023-08-28,22:08:52.000,240,10978607,14365,0,1693260531,13112.436523539996,56.747540370000934,53541.983926320005 2023-08-28,22:08:53.000,240,10978642,14365,0,1693260532,13112.551040810002,56.71229472000414,53542.06078464 2023-08-28,22:08:54.000,240,10978580,14245,0,1693260533,13112.537568189997,56.733442110002215,53542.07475888001 2023-08-28,22:08:55.000,240,10978640,14245,0,1693260534,13112.544304499992,56.747540370000934,53542.06078464 2023-08-28,22:08:56.000,240,10978604,14605,0,1693260535,13112.537568189997,56.740491240001575,53542.06078464 2023-08-28,22:08:57.000,240,10978588,14205,0,1693260536,13112.537568189997,56.726392980002856,53542.07475888001 2023-08-28,22:08:58.000,240,10978590,14365,0,1693260537,13112.510622950002,56.76163862999965,53541.99091344 2023-08-28,22:08:59.000,240,10978597,14165,0,1693260538,13112.524095569992,56.740491240001575,53542.06777176 2023-08-28,22:09:00.000,240,10978591,14285,0,1693260539,13112.638612839997,56.733442110002215,53542.19353992001 2023-08-28,22:09:01.000,240,10978609,14605,0,1693260540,13112.692503320002,56.70524559000478,53542.21450128001 2023-08-28,22:09:02.000,240,10978588,14005,0,1693260541,13112.705975939993,56.747540370000934,53542.14463008001 2023-08-28,22:09:03.000,240,10978643,14685,0,1693260542,13112.672294390002,56.740491240001575,53542.1166816 2023-08-28,22:09:04.000,240,10978609,14245,0,1693260543,13112.699239629997,56.747540370000934,53542.13764296 2023-08-28,22:09:05.000,240,10978650,14565,0,1693260544,13112.726184869993,56.726392980002856,53542.20751416 2023-08-28,22:09:06.000,240,10978624,14445,0,1693260545,13112.658821769997,56.789835150004365,53542.081746 2023-08-28,22:09:07.000,240,10978619,14405,0,1693260546,13112.705975939993,56.76868775999901,53542.17257856001 2023-08-28,22:09:08.000,240,10978589,14245,0,1693260547,13112.712712250002,56.796884280003724,53542.17956568 2023-08-28,22:09:09.000,240,10978620,14445,0,1693260548,13112.719448559998,56.789835150004365,53542.15860432 2023-08-28,22:09:10.000,240,10978621,14445,0,1693260549,13112.746393799993,56.796884280003724,53542.200527040004 2023-08-28,22:09:11.000,240,10978623,14485,0,1693260550,13112.753130110003,56.8180316700018,53542.14463008001 2023-08-28,22:09:12.000,240,10978636,14125,0,1693260551,13112.719448559998,56.83917905999988,53542.21450128001 2023-08-28,22:09:13.000,240,10978643,14565,0,1693260552,13112.719448559998,56.84622818999924,53542.16559144001 2023-08-28,22:09:14.000,240,10978603,14285,0,1693260553,13112.746393799993,56.8532773199986,53542.200527040004 2023-08-28,22:09:15.000,240,10978599,14205,0,1693260554,13112.759866419998,56.789835150004365,53542.10969448 2023-08-28,22:09:16.000,240,10978617,14365,0,1693260555,13112.753130110003,56.81098254000244,53542.1865528 2023-08-28,22:09:17.000,240,10978593,14245,0,1693260556,13112.739657489998,56.78278601999773,53542.19353992001 2023-08-28,22:09:18.000,240,10978613,14765,0,1693260557,13112.739657489998,56.81098254000244,53542.221488400006 2023-08-28,22:09:19.000,240,10978654,14605,0,1693260558,13112.672294390002,56.82508080000116,53542.17257856001 2023-08-28,22:09:20.000,240,10978628,14285,0,1693260559,13112.705975939993,56.796884280003724,53542.23546264 2023-08-28,22:09:21.000,240,10978605,14565,0,1693260560,13112.712712250002,56.78278601999773,53542.20751416 2023-08-28,22:09:22.000,240,10978659,14205,0,1693260561,13112.672294390002,56.77573688999837,53542.19353992001 2023-08-28,22:09:23.000,240,10978647,14325,0,1693260562,13112.618403909997,56.8180316700018,53542.200527040004 2023-08-28,22:09:24.000,240,10978629,14285,0,1693260563,13112.732921180002,56.789835150004365,53542.3262952 2023-08-28,22:09:25.000,240,10978612,14365,0,1693260564,13112.726184869993,56.78278601999773,53542.40315352 2023-08-28,22:09:26.000,240,10978641,14285,0,1693260565,13112.739657489998,56.80393341000308,53542.368217920004 2023-08-28,22:09:27.000,240,10978633,14365,0,1693260566,13112.699239629997,56.76868775999901,53542.28437248 2023-08-28,22:09:28.000,240,10978615,14565,0,1693260567,13112.705975939993,56.78278601999773,53542.33328232001 2023-08-28,22:09:29.000,240,10978628,14245,0,1693260568,13112.665558079992,56.796884280003724,53542.29135960001 2023-08-28,22:09:30.000,240,10978644,14485,0,1693260569,13112.652085460002,56.789835150004365,53542.24244976001 2023-08-28,22:09:31.000,240,10978624,14525,0,1693260570,13112.726184869993,56.733442110002215,53542.36123080001 2023-08-28,22:09:32.000,240,10978628,14405,0,1693260571,13112.705975939993,56.76868775999901,53542.319308080005 2023-08-28,22:09:33.000,240,10978630,14285,0,1693260572,13112.753130110003,56.75458950000029,53542.34026944001 2023-08-28,22:09:34.000,240,10978605,14405,0,1693260573,13112.726184869993,56.726392980002856,53542.3961664 2023-08-28,22:09:35.000,240,10978657,14405,0,1693260574,13112.732921180002,56.726392980002856,53542.34026944001 2023-08-28,22:09:36.000,240,10978632,14525,0,1693260575,13112.631876530002,56.77573688999837,53542.24244976001 2023-08-28,22:09:37.000,240,10978594,14165,0,1693260576,13112.719448559998,56.747540370000934,53542.35424368 2023-08-28,22:09:38.000,240,10978650,14165,0,1693260577,13112.638612839997,56.733442110002215,53542.23546264 2023-08-28,22:09:39.000,240,10978595,14885,0,1693260578,13112.692503320002,56.740491240001575,53542.37520504 2023-08-28,22:09:40.000,240,10978645,14285,0,1693260579,13112.712712250002,56.733442110002215,53542.35424368 2023-08-28,22:09:41.000,240,10978586,14485,0,1693260580,13112.699239629997,56.740491240001575,53542.34026944001 2023-08-28,22:09:42.000,240,10978613,14525,0,1693260581,13112.705975939993,56.77573688999837,53542.43110200001 2023-08-28,22:09:43.000,240,10978642,14685,0,1693260582,13112.719448559998,56.76163862999965,53542.45905048001 2023-08-28,22:09:44.000,240,10978583,14485,0,1693260583,13112.739657489998,56.75458950000029,53542.45206336 2023-08-28,22:09:45.000,240,10978579,14325,0,1693260584,13112.665558079992,56.76868775999901,53542.37520504 2023-08-28,22:09:46.000,240,10978616,14325,0,1693260585,13112.732921180002,56.76868775999901,53542.4660376 2023-08-28,22:09:47.000,240,10978597,14845,0,1693260586,13112.746393799993,56.76868775999901,53542.41014064001 2023-08-28,22:09:48.000,240,10978576,14365,0,1693260587,13112.699239629997,56.75458950000029,53542.486998960005 2023-08-28,22:09:49.000,240,10978593,14245,0,1693260588,13112.652085460002,56.789835150004365,53542.4660376 2023-08-28,22:09:50.000,240,10978644,14405,0,1693260589,13112.719448559998,56.75458950000029,53542.54289592 2023-08-28,22:09:51.000,240,10978637,14565,0,1693260590,13112.712712250002,56.740491240001575,53542.52892168001 2023-08-28,22:09:52.000,240,10978639,14205,0,1693260591,13112.739657489998,56.78278601999773,53542.51494744 2023-08-28,22:09:53.000,240,10978603,14445,0,1693260592,13112.685767009993,56.733442110002215,53542.4660376 2023-08-28,22:09:54.000,240,10978678,14205,0,1693260593,13112.645349149992,56.796884280003724,53542.49398608 2023-08-28,22:09:55.000,240,10978593,14205,0,1693260594,13112.739657489998,56.76868775999901,53542.57783152001 2023-08-28,22:09:56.000,240,10978575,14285,0,1693260595,13112.753130110003,56.77573688999837,53542.58481864 2023-08-28,22:09:57.000,240,10978636,14245,0,1693260596,13112.732921180002,56.80393341000308,53542.61975424 2023-08-28,22:09:58.000,240,10978591,14485,0,1693260597,13112.719448559998,56.78278601999773,53542.66167696 2023-08-28,22:09:59.000,240,10978674,14325,0,1693260598,13112.685767009993,56.81098254000244,53542.54988304001 2023-08-28,22:10:00.000,240,10978624,14045,0,1693260599,13112.679030699997,56.81098254000244,53542.54988304001 2023-08-28,22:10:01.000,240,10978613,14405,0,1693260600,13112.712712250002,56.82508080000116,53542.556870160006 2023-08-28,22:10:02.000,240,10978608,14165,0,1693260601,13112.679030699997,56.81098254000244,53542.54988304001 2023-08-28,22:10:03.000,240,10978625,14365,0,1693260602,13112.652085460002,56.789835150004365,53542.52193456 2023-08-28,22:10:04.000,240,10978641,14405,0,1693260603,13112.672294390002,56.796884280003724,53542.50097320001 2023-08-28,22:10:05.000,240,10978564,14325,0,1693260604,13112.746393799993,56.82508080000116,53542.668664079996 2023-08-28,22:10:06.000,240,10978620,14205,0,1693260605,13112.699239629997,56.8180316700018,53542.57783152001 2023-08-28,22:10:07.000,240,10978622,14445,0,1693260606,13112.658821769997,56.83212993000052,53542.61975424 2023-08-28,22:10:08.000,240,10978616,14445,0,1693260607,13112.591458670002,56.83212993000052,53542.535908800004 2023-08-28,22:10:09.000,240,10978676,14245,0,1693260608,13112.652085460002,56.83917905999988,53542.54289592 2023-08-28,22:10:10.000,240,10978616,14725,0,1693260609,13112.685767009993,56.84622818999924,53542.605780000005 2023-08-28,22:10:11.000,240,10978595,14365,0,1693260610,13112.645349149992,56.8532773199986,53542.54289592 2023-08-28,22:10:12.000,240,10978629,14685,0,1693260611,13112.652085460002,56.82508080000116,53542.56385728 2023-08-28,22:10:13.000,240,10978633,14525,0,1693260612,13112.652085460002,56.86737558000459,53542.58481864 2023-08-28,22:10:14.000,240,10978628,14645,0,1693260613,13112.726184869993,56.82508080000116,53542.59180576 2023-08-28,22:10:15.000,240,10978650,13965,0,1693260614,13112.685767009993,56.8180316700018,53542.58481864 2023-08-28,22:10:16.000,240,10978638,14485,0,1693260615,13112.658821769997,56.80393341000308,53542.62674136001 2023-08-28,22:10:17.000,240,10978617,14725,0,1693260616,13112.584722359992,56.83212993000052,53542.49398608 2023-08-28,22:10:18.000,240,10978602,14245,0,1693260617,13112.611667600002,56.8532773199986,53542.54289592 2023-08-28,22:10:19.000,240,10978631,14285,0,1693260618,13112.625140219992,56.83212993000052,53542.63372848 2023-08-28,22:10:20.000,240,10978641,14285,0,1693260619,13112.665558079992,56.860326449997956,53542.59879288001 2023-08-28,22:10:21.000,240,10978669,14685,0,1693260620,13112.692503320002,56.81098254000244,53542.64770272001 2023-08-28,22:10:22.000,240,10978585,14525,0,1693260621,13112.652085460002,56.80393341000308,53542.64770272001 2023-08-28,22:10:23.000,240,10978661,14685,0,1693260622,13112.638612839997,56.86737558000459,53542.61975424 2023-08-28,22:10:24.000,240,10978629,14485,0,1693260623,13112.598194979997,56.8532773199986,53542.50097320001 2023-08-28,22:10:25.000,240,10978610,14165,0,1693260624,13112.564513429992,56.86737558000459,53542.54988304001 2023-08-28,22:10:26.000,240,10978605,14365,0,1693260625,13112.577986049997,56.860326449997956,53542.556870160006 2023-08-28,22:10:27.000,240,10978607,14525,0,1693260626,13112.604931289992,56.84622818999924,53542.58481864 2023-08-28,22:10:28.000,240,10978623,14605,0,1693260627,13112.564513429992,56.86737558000459,53542.52193456 2023-08-28,22:10:29.000,240,10978622,14445,0,1693260628,13112.564513429992,56.8180316700018,53542.556870160006 2023-08-28,22:10:30.000,240,10978585,14485,0,1693260629,13112.652085460002,56.8180316700018,53542.5708444 2023-08-28,22:10:31.000,240,10978624,14405,0,1693260630,13112.604931289992,56.81098254000244,53542.58481864 2023-08-28,22:10:32.000,240,10978629,14165,0,1693260631,13112.564513429992,56.81098254000244,53542.50796032001 2023-08-28,22:10:33.000,240,10978626,14165,0,1693260632,13112.564513429992,56.83917905999988,53542.54289592 2023-08-28,22:10:34.000,240,10978623,14205,0,1693260633,13112.537568189997,56.83917905999988,53542.486998960005 2023-08-28,22:10:35.000,240,10978621,14405,0,1693260634,13112.564513429992,56.796884280003724,53542.51494744 2023-08-28,22:10:36.000,240,10978566,14485,0,1693260635,13112.571249740002,56.78278601999773,53542.535908800004 2023-08-28,22:10:37.000,240,10978617,14485,0,1693260636,13112.551040810002,56.76868775999901,53542.556870160006 2023-08-28,22:10:38.000,240,10978640,14405,0,1693260637,13112.564513429992,56.80393341000308,53542.5708444 2023-08-28,22:10:39.000,240,10978629,14405,0,1693260638,13112.470205090001,56.83917905999988,53542.45206336 2023-08-28,22:10:40.000,240,10978642,14605,0,1693260639,13112.524095569992,56.82508080000116,53542.52892168001 2023-08-28,22:10:41.000,240,10978656,14405,0,1693260640,13112.510622950002,56.83917905999988,53542.58481864 2023-08-28,22:10:42.000,240,10978603,14445,0,1693260641,13112.544304499992,56.81098254000244,53542.54988304001 2023-08-28,22:10:43.000,240,10978585,14285,0,1693260642,13112.470205090001,56.860326449997956,53542.52892168001 2023-08-28,22:10:44.000,240,10978581,14565,0,1693260643,13112.551040810002,56.88147384000331,53542.57783152001 2023-08-28,22:10:45.000,240,10978587,14245,0,1693260644,13112.557777119997,56.88147384000331,53542.64770272001 2023-08-28,22:10:46.000,240,10978621,14205,0,1693260645,13112.571249740002,56.88147384000331,53542.66167696 2023-08-28,22:10:47.000,240,10978599,14485,0,1693260646,13112.490414020001,56.923768619999464,53542.58481864 2023-08-28,22:10:48.000,240,10978623,14325,0,1693260647,13112.497150329997,56.94491601000482,53542.57783152001 2023-08-28,22:10:49.000,240,10978620,14405,0,1693260648,13112.530831880002,56.923768619999464,53542.6407156 2023-08-28,22:10:50.000,240,10978642,14205,0,1693260649,13112.436523539996,56.99425992000033,53542.56385728 2023-08-28,22:10:51.000,240,10978586,14405,0,1693260650,13112.463468779992,56.98721079000097,53542.605780000005 2023-08-28,22:10:52.000,240,10978602,14405,0,1693260651,13112.530831880002,56.98721079000097,53542.63372848 2023-08-28,22:10:53.000,240,10978616,14405,0,1693260652,13112.436523539996,57.01540730999841,53542.5708444 2023-08-28,22:10:54.000,240,10978619,14645,0,1693260653,13112.429787230001,57.05770209000184,53542.5708444 2023-08-28,22:10:55.000,240,10978645,14005,0,1693260654,13112.449996160001,57.05770209000184,53542.62674136001 2023-08-28,22:10:56.000,240,10978603,14085,0,1693260655,13112.423050919992,57.10704600000463,53542.61975424 2023-08-28,22:10:57.000,240,10978575,14205,0,1693260656,13112.396105679996,57.11409513000399,53542.58481864 2023-08-28,22:10:58.000,240,10978585,14325,0,1693260657,13112.355687819996,57.135242520002066,53542.535908800004 2023-08-28,22:10:59.000,240,10978666,14605,0,1693260658,13112.335478889996,57.12819339000271,53542.535908800004 2023-08-28,22:11:00.000,240,10978609,14285,0,1693260659,13112.409578300001,57.092947739998635,53542.605780000005 2023-08-28,22:11:01.000,240,10978604,14365,0,1693260660,13112.443259849992,57.099996869997995,53542.605780000005 2023-08-28,22:11:02.000,240,10978627,14525,0,1693260661,13112.423050919992,57.099996869997995,53542.605780000005 2023-08-28,22:11:03.000,240,10978608,14365,0,1693260662,13112.362424129991,57.12819339000271,53542.486998960005 2023-08-28,22:11:04.000,240,10978658,14005,0,1693260663,13112.382633059991,57.135242520002066,53542.486998960005 2023-08-28,22:11:05.000,240,10978633,14245,0,1693260664,13112.382633059991,57.11409513000399,53542.69661256001 2023-08-28,22:11:06.000,240,10978603,14365,0,1693260665,13112.382633059991,57.11409513000399,53542.62674136001 2023-08-28,22:11:07.000,240,10978668,14405,0,1693260666,13112.355687819996,57.12114426000335,53542.67565120001 2023-08-28,22:11:08.000,240,10978639,14245,0,1693260667,13112.342215199991,57.099996869997995,53542.605780000005 2023-08-28,22:11:09.000,240,10978632,14565,0,1693260668,13112.402841989991,57.10704600000463,53542.69661256001 2023-08-28,22:11:10.000,240,10978607,14005,0,1693260669,13112.396105679996,57.085898609999276,53542.703599680004 2023-08-28,22:11:11.000,240,10978650,14285,0,1693260670,13112.32874258,57.099996869997995,53542.68263832 2023-08-28,22:11:12.000,240,10978582,14405,0,1693260671,13112.28832472,57.12114426000335,53542.59180576 2023-08-28,22:11:13.000,240,10978639,14005,0,1693260672,13112.24117054999,57.12819339000271,53542.57783152001 2023-08-28,22:11:14.000,240,10978608,14445,0,1693260673,13112.274852099996,57.184586430004856,53542.605780000005 2023-08-28,22:11:15.000,240,10978577,14325,0,1693260674,13112.24117054999,57.184586430004856,53542.61276712 2023-08-28,22:11:16.000,240,10978601,14405,0,1693260675,13112.173807449995,57.21278295000229,53542.56385728 2023-08-28,22:11:17.000,240,10978623,14165,0,1693260676,13112.24790686,57.191635560004215,53542.668664079996 2023-08-28,22:11:18.000,240,10978630,14045,0,1693260677,13112.214225309996,57.184586430004856,53542.61276712 2023-08-28,22:11:19.000,240,10978653,14285,0,1693260678,13112.153598519995,57.191635560004215,53542.59180576 2023-08-28,22:11:20.000,240,10978600,14365,0,1693260679,13112.18054375999,57.184586430004856,53542.59879288001 2023-08-28,22:11:21.000,240,10978631,14445,0,1693260680,13112.14012589999,57.20573382000293,53542.54988304001 2023-08-28,22:11:22.000,240,10978626,14325,0,1693260681,13112.12665328,57.24097946999973,53542.54289592 2023-08-28,22:11:23.000,240,10978655,14045,0,1693260682,13112.072762799995,57.21278295000229,53542.54988304001 2023-08-28,22:11:24.000,240,10978623,14325,0,1693260683,13112.08623542,57.26917599000444,53542.56385728 2023-08-28,22:11:25.000,240,10978618,14405,0,1693260684,13112.09970803999,57.25507772999845,53542.59879288001 2023-08-28,22:11:26.000,240,10978576,14405,0,1693260685,13112.07949910999,57.26212685999781,53542.61975424 2023-08-28,22:11:27.000,240,10978634,14085,0,1693260686,13112.06602649,57.325569029999315,53542.59879288001 2023-08-28,22:11:28.000,240,10978593,14365,0,1693260687,13112.052553869995,57.3114707700006,53542.654689840005 2023-08-28,22:11:29.000,240,10978604,14445,0,1693260688,13111.991927079995,57.29737251000188,53542.556870160006 2023-08-28,22:11:30.000,240,10978585,14405,0,1693260689,13111.94477291,57.318519899999956,53542.52193456 2023-08-28,22:11:31.000,240,10978622,14085,0,1693260690,13111.97845445999,57.332618159998674,53542.59180576 2023-08-28,22:11:32.000,240,10978608,14365,0,1693260691,13111.99866338999,57.30442164000124,53542.58481864 2023-08-28,22:11:33.000,240,10978615,14565,0,1693260692,13111.93803659999,57.3114707700006,53542.52892168001 2023-08-28,22:11:34.000,240,10978600,14445,0,1693260693,13111.991927079995,57.30442164000124,53542.59879288001 2023-08-28,22:11:35.000,240,10978612,14365,0,1693260694,13111.971718149995,57.3114707700006,53542.5708444 2023-08-28,22:11:36.000,240,10978636,14245,0,1693260695,13111.931300289994,57.30442164000124,53542.52892168001 2023-08-28,22:11:37.000,240,10978625,14205,0,1693260696,13111.90435505,57.3114707700006,53542.4660376 2023-08-28,22:11:38.000,240,10978646,14245,0,1693260697,13111.93803659999,57.29032338000252,53542.56385728 2023-08-28,22:11:39.000,240,10978637,14405,0,1693260698,13111.863937189999,57.3114707700006,53542.48001184001 2023-08-28,22:11:40.000,240,10978621,14805,0,1693260699,13111.951509219994,57.29737251000188,53542.59879288001 2023-08-28,22:11:41.000,240,10978601,14445,0,1693260700,13111.94477291,57.28327425000316,53542.668664079996 2023-08-28,22:11:42.000,240,10978609,14725,0,1693260701,13111.951509219994,57.29737251000188,53542.62674136001 2023-08-28,22:11:43.000,240,10978631,14485,0,1693260702,13111.911091359994,57.26917599000444,53542.56385728 2023-08-28,22:11:44.000,240,10978613,14485,0,1693260703,13111.85720087999,57.29032338000252,53542.51494744 2023-08-28,22:11:45.000,240,10978606,14485,0,1693260704,13111.843728259999,57.30442164000124,53542.47302472 2023-08-28,22:11:46.000,240,10978628,14565,0,1693260705,13111.830255639994,57.29737251000188,53542.50097320001 2023-08-28,22:11:47.000,240,10978629,14405,0,1693260706,13111.735947299989,57.29032338000252,53542.47302472 2023-08-28,22:11:48.000,240,10978553,14245,0,1693260707,13111.762892539999,57.28327425000316,53542.41712776 2023-08-28,22:11:49.000,240,10978586,14205,0,1693260708,13111.776365159989,57.29032338000252,53542.41014064001 2023-08-28,22:11:50.000,240,10978623,14725,0,1693260709,13111.796574089989,57.26917599000444,53542.50796032001 2023-08-28,22:11:51.000,240,10978635,14325,0,1693260710,13111.769628849994,57.25507772999845,53542.4660376 2023-08-28,22:11:52.000,240,10978628,14485,0,1693260711,13111.783101469999,57.28327425000316,53542.43110200001 2023-08-28,22:11:53.000,240,10978585,14725,0,1693260712,13111.749419919994,57.25507772999845,53542.34725656 2023-08-28,22:11:54.000,240,10978670,14285,0,1693260713,13111.675320509989,57.29032338000252,53542.34725656 2023-08-28,22:11:55.000,240,10978614,14605,0,1693260714,13111.735947299989,57.24097946999973,53542.42411488 2023-08-28,22:11:56.000,240,10978585,14325,0,1693260715,13111.742683609998,57.2762251200038,53542.38219216001 2023-08-28,22:11:57.000,240,10978612,14605,0,1693260716,13111.742683609998,57.24097946999973,53542.40315352 2023-08-28,22:11:58.000,240,10978619,14245,0,1693260717,13111.682056819998,57.25507772999845,53542.40315352 2023-08-28,22:11:59.000,240,10978670,14245,0,1693260718,13111.655111579988,57.23393034000037,53542.37520504 2023-08-28,22:12:00.000,240,10978623,14365,0,1693260719,13111.641638959998,57.23393034000037,53542.34026944001 2023-08-28,22:12:01.000,240,10978605,14285,0,1693260720,13111.628166339993,57.21983208000165,53542.368217920004 2023-08-28,22:12:02.000,240,10978629,14405,0,1693260721,13111.527121689993,57.22688121000101,53542.256424 2023-08-28,22:12:03.000,240,10978644,14365,0,1693260722,13111.513649070002,57.21278295000229,53542.28437248 2023-08-28,22:12:04.000,240,10978588,14205,0,1693260723,13111.581012169998,57.23393034000037,53542.41014064001 2023-08-28,22:12:05.000,240,10978640,14405,0,1693260724,13111.513649070002,57.20573382000293,53542.29135960001 2023-08-28,22:12:06.000,240,10978631,14325,0,1693260725,13111.540594309998,57.17753729999822,53542.37520504 2023-08-28,22:12:07.000,240,10978613,14205,0,1693260726,13111.513649070002,57.17048816999886,53542.34725656 2023-08-28,22:12:08.000,240,10978613,14245,0,1693260727,13111.453022280002,57.156389910000144,53542.28437248 2023-08-28,22:12:09.000,240,10978677,14485,0,1693260728,13111.385659179992,57.17753729999822,53542.17257856001 2023-08-28,22:12:10.000,240,10978615,14525,0,1693260729,13111.331768700002,57.1634390399995,53542.15860432 2023-08-28,22:12:11.000,240,10978612,14325,0,1693260730,13111.385659179992,57.156389910000144,53542.29834672 2023-08-28,22:12:12.000,240,10978623,14325,0,1693260731,13111.378922869997,57.1634390399995,53542.26341112001 2023-08-28,22:12:13.000,240,10978622,14685,0,1693260732,13111.378922869997,57.156389910000144,53542.29834672 2023-08-28,22:12:14.000,240,10978569,14285,0,1693260733,13111.372186560002,57.149340780000784,53542.29834672 2023-08-28,22:12:15.000,240,10978626,14205,0,1693260734,13111.311559770002,57.10704600000463,53542.35424368 2023-08-28,22:12:16.000,240,10978635,14565,0,1693260735,13111.210515120001,57.149340780000784,53542.17257856001 2023-08-28,22:12:17.000,240,10978585,14205,0,1693260736,13111.271141910001,57.135242520002066,53542.24244976001 2023-08-28,22:12:18.000,240,10978662,14485,0,1693260737,13111.230724050001,57.149340780000784,53542.151617200005 2023-08-28,22:12:19.000,240,10978615,14405,0,1693260738,13111.183569879991,57.10704600000463,53542.20751416 2023-08-28,22:12:20.000,240,10978670,14485,0,1693260739,13111.264405599992,57.092947739998635,53542.270398240005 2023-08-28,22:12:21.000,240,10978651,14165,0,1693260740,13111.264405599992,57.07180035000056,53542.221488400006 2023-08-28,22:12:22.000,240,10978658,14325,0,1693260741,13111.210515120001,57.085898609999276,53542.15860432 2023-08-28,22:12:23.000,240,10978595,14565,0,1693260742,13111.230724050001,57.12114426000335,53542.12366872001 2023-08-28,22:12:24.000,240,10978626,14325,0,1693260743,13111.223987739992,57.092947739998635,53542.151617200005 2023-08-28,22:12:25.000,240,10978612,14525,0,1693260744,13111.210515120001,57.099996869997995,53542.12366872001 2023-08-28,22:12:26.000,240,10978632,14205,0,1693260745,13111.1296794,57.12819339000271,53542.053797520006 2023-08-28,22:12:27.000,240,10978594,14285,0,1693260746,13111.163360949991,57.092947739998635,53542.13065584 2023-08-28,22:12:28.000,240,10978624,14605,0,1693260747,13111.136415709996,57.135242520002066,53542.06078464 2023-08-28,22:12:29.000,240,10978577,14405,0,1693260748,13111.149888330001,57.092947739998635,53542.06078464 2023-08-28,22:12:30.000,240,10978619,14445,0,1693260749,13111.210515120001,57.099996869997995,53542.151617200005 2023-08-28,22:12:31.000,240,10978653,14685,0,1693260750,13111.183569879991,57.12819339000271,53542.19353992001 2023-08-28,22:12:32.000,240,10978667,14405,0,1693260751,13111.170097260001,57.135242520002066,53542.151617200005 2023-08-28,22:12:33.000,240,10978612,14285,0,1693260752,13111.190306190001,57.142291650001425,53542.20751416 2023-08-28,22:12:34.000,240,10978630,14165,0,1693260753,13111.102734159991,57.20573382000293,53542.1166816 2023-08-28,22:12:35.000,240,10978615,14205,0,1693260754,13111.075788919996,57.135242520002066,53542.081746 2023-08-28,22:12:36.000,240,10978603,14045,0,1693260755,13111.116206779996,57.142291650001425,53542.20751416 2023-08-28,22:12:37.000,240,10978614,14325,0,1693260756,13111.122943089991,57.092947739998635,53542.19353992001 2023-08-28,22:12:38.000,240,10978622,14565,0,1693260757,13111.163360949991,57.142291650001425,53542.14463008001 2023-08-28,22:12:39.000,240,10978627,14405,0,1693260758,13111.04884368,57.156389910000144,53542.10969448 2023-08-28,22:12:40.000,240,10978620,14525,0,1693260759,13111.06905261,57.156389910000144,53542.06078464 2023-08-28,22:12:41.000,240,10978579,14165,0,1693260760,13111.00842582,57.142291650001425,53541.983926320005 2023-08-28,22:12:42.000,240,10978622,14445,0,1693260761,13111.02863475,57.184586430004856,53542.08873312 2023-08-28,22:12:43.000,240,10978581,14285,0,1693260762,13111.04884368,57.1634390399995,53542.10969448 2023-08-28,22:12:44.000,240,10978620,14565,0,1693260763,13111.015162129996,57.191635560004215,53542.02584904001 2023-08-28,22:12:45.000,240,10978592,14325,0,1693260764,13111.00168950999,57.184586430004856,53542.08873312 2023-08-28,22:12:46.000,240,10978606,14525,0,1693260765,13111.00168950999,57.21983208000165,53542.032836160004 2023-08-28,22:12:47.000,240,10978649,14485,0,1693260766,13111.015162129996,57.23393034000037,53542.102707360005 2023-08-28,22:12:48.000,240,10978618,14485,0,1693260767,13110.98148057999,57.26917599000444,53542.053797520006 2023-08-28,22:12:49.000,240,10978601,14245,0,1693260768,13110.914117479995,57.29737251000188,53541.9420036 2023-08-28,22:12:50.000,240,10978624,14885,0,1693260769,13110.90064485999,57.30442164000124,53541.983926320005 2023-08-28,22:12:51.000,240,10978594,14245,0,1693260770,13110.94106271999,57.3114707700006,53542.06777176 2023-08-28,22:12:52.000,240,10978593,14245,0,1693260771,13110.94106271999,57.28327425000316,53542.102707360005 2023-08-28,22:12:53.000,240,10978596,14325,0,1693260772,13110.954535339995,57.332618159998674,53542.09572024001 2023-08-28,22:12:54.000,240,10978600,14205,0,1693260773,13110.934326409995,57.39606033000018,53542.06078464 2023-08-28,22:12:55.000,240,10978646,14725,0,1693260774,13110.94106271999,57.36081468000339,53542.081746 2023-08-28,22:12:56.000,240,10978613,14165,0,1693260775,13110.92085378999,57.36081468000339,53542.081746 2023-08-28,22:12:57.000,240,10978605,14405,0,1693260776,13110.9275901,57.367863810002746,53542.10969448 2023-08-28,22:12:58.000,240,10978644,14005,0,1693260777,13110.893908549995,57.4101585899989,53542.053797520006 2023-08-28,22:12:59.000,240,10978611,14045,0,1693260778,13110.934326409995,57.374912940002105,53542.16559144001 2023-08-28,22:13:00.000,240,10978608,14325,0,1693260779,13110.94106271999,57.4101585899989,53542.200527040004 2023-08-28,22:13:01.000,240,10978616,14365,0,1693260780,13110.88717224,57.41720771999826,53542.14463008001 2023-08-28,22:13:02.000,240,10978609,14445,0,1693260781,13110.9275901,57.39606033000018,53542.16559144001 2023-08-28,22:13:03.000,240,10978626,14205,0,1693260782,13110.954535339995,57.4101585899989,53542.23546264 2023-08-28,22:13:04.000,240,10978598,14485,0,1693260783,13110.90738117,57.47360076000041,53542.200527040004 2023-08-28,22:13:05.000,240,10978612,14325,0,1693260784,13110.88717224,57.424256850004895,53542.12366872001 2023-08-28,22:13:06.000,240,10978590,14485,0,1693260785,13110.873699619995,57.41720771999826,53542.151617200005 2023-08-28,22:13:07.000,240,10978578,14565,0,1693260786,13110.873699619995,57.46655163000105,53542.16559144001 2023-08-28,22:13:08.000,240,10978565,14125,0,1693260787,13110.88717224,57.43835511000361,53542.221488400006 2023-08-28,22:13:09.000,240,10978568,14245,0,1693260788,13110.96127164999,57.46655163000105,53542.29135960001 2023-08-28,22:13:10.000,240,10978593,14565,0,1693260789,13110.994953199996,57.494748149998486,53542.30533384 2023-08-28,22:13:11.000,240,10978630,14205,0,1693260790,13110.954535339995,57.494748149998486,53542.28437248 2023-08-28,22:13:12.000,240,10978631,14405,0,1693260791,13110.88717224,57.52999380000256,53542.24244976001 2023-08-28,22:13:13.000,240,10978608,14685,0,1693260792,13110.88717224,57.52999380000256,53542.24244976001 2023-08-28,22:13:14.000,240,10978587,14365,0,1693260793,13110.92085378999,57.56523944999935,53542.319308080005 2023-08-28,22:13:15.000,240,10978659,14565,0,1693260794,13110.893908549995,57.551141190000635,53542.24943688 2023-08-28,22:13:16.000,240,10978626,14645,0,1693260795,13110.90064485999,57.6216324900015,53542.22847552 2023-08-28,22:13:17.000,240,10978626,14485,0,1693260796,13110.88043592999,57.64982900999894,53542.200527040004 2023-08-28,22:13:18.000,240,10978618,14485,0,1693260797,13110.914117479995,57.62868162000086,53542.27738536 2023-08-28,22:13:19.000,240,10978650,14125,0,1693260798,13110.90064485999,57.64277987999958,53542.24244976001 2023-08-28,22:13:20.000,240,10978627,14205,0,1693260799,13110.92085378999,57.67097640000429,53542.17956568 2023-08-28,22:13:21.000,240,10978656,14445,0,1693260800,13110.86022699999,57.70622205000109,53542.10969448 2023-08-28,22:13:22.000,240,10978624,14485,0,1693260801,13110.813072829995,57.741467699997884,53542.03982328 2023-08-28,22:13:23.000,240,10978620,14165,0,1693260802,13110.893908549995,57.74851683000452,53542.17956568 2023-08-28,22:13:24.000,240,10978594,14365,0,1693260803,13110.873699619995,57.769664220002596,53542.200527040004 2023-08-28,22:13:25.000,240,10978634,14125,0,1693260804,13110.88717224,57.75556596000388,53542.1865528 2023-08-28,22:13:26.000,240,10978640,14205,0,1693260805,13110.873699619995,57.783762480001315,53542.200527040004 2023-08-28,22:13:27.000,240,10978654,14285,0,1693260806,13110.88043592999,57.79786074000003,53542.151617200005 2023-08-28,22:13:28.000,240,10978611,13885,0,1693260807,13110.833281759995,57.790811610000674,53542.09572024001 2023-08-28,22:13:29.000,240,10978615,14645,0,1693260808,13110.86696331,57.81195899999875,53542.19353992001 2023-08-28,22:13:30.000,240,10978597,14285,0,1693260809,13110.853490689995,57.790811610000674,53542.15860432 2023-08-28,22:13:31.000,240,10978565,14405,0,1693260810,13110.86696331,57.79786074000003,53542.1865528 2023-08-28,22:13:32.000,240,10978583,14205,0,1693260811,13110.88717224,57.80490986999939,53542.1166816 2023-08-28,22:13:33.000,240,10978617,14285,0,1693260812,13110.90064485999,57.769664220002596,53542.09572024001 2023-08-28,22:13:34.000,240,10978601,14325,0,1693260813,13110.934326409995,57.81195899999875,53542.14463008001 2023-08-28,22:13:35.000,240,10978610,14405,0,1693260814,13110.86022699999,57.75556596000388,53542.053797520006 2023-08-28,22:13:36.000,240,10978616,14405,0,1693260815,13110.88717224,57.74851683000452,53542.10969448 2023-08-28,22:13:37.000,240,10978623,14285,0,1693260816,13110.853490689995,57.75556596000388,53542.13764296 2023-08-28,22:13:38.000,240,10978597,14285,0,1693260817,13110.88717224,57.76261509000324,53542.15860432 2023-08-28,22:13:39.000,240,10978606,14245,0,1693260818,13110.914117479995,57.67097640000429,53542.19353992001 2023-08-28,22:13:40.000,240,10978577,14165,0,1693260819,13110.914117479995,57.769664220002596,53542.20751416 2023-08-28,22:13:41.000,240,10978594,14125,0,1693260820,13110.92085378999,57.734418569998525,53542.22847552 2023-08-28,22:13:42.000,240,10978630,14245,0,1693260821,13110.934326409995,57.69212379000237,53542.24244976001 2023-08-28,22:13:43.000,240,10978634,14245,0,1693260822,13110.92085378999,57.68507466000301,53542.22847552 2023-08-28,22:13:44.000,240,10978638,14205,0,1693260823,13110.92085378999,57.69917292000173,53542.22847552 2023-08-28,22:13:45.000,240,10978681,14045,0,1693260824,13110.90738117,57.69212379000237,53542.19353992001 2023-08-28,22:13:46.000,240,10978623,14125,0,1693260825,13110.9275901,57.74851683000452,53542.23546264 2023-08-28,22:13:47.000,240,10978604,14565,0,1693260826,13110.94779903,57.76261509000324,53542.20751416 2023-08-28,22:13:48.000,240,10978594,14085,0,1693260827,13110.934326409995,57.783762480001315,53542.256424 2023-08-28,22:13:49.000,240,10978680,14405,0,1693260828,13110.974744269995,57.783762480001315,53542.17956568 2023-08-28,22:13:50.000,240,10978653,14205,0,1693260829,13111.035371059996,57.79786074000003,53542.27738536 2023-08-28,22:13:51.000,240,10978685,14085,0,1693260830,13110.98821689,57.776713350001955,53542.30533384 2023-08-28,22:13:52.000,240,10978603,14285,0,1693260831,13111.02189843999,57.81900812999811,53542.1865528 2023-08-28,22:13:53.000,240,10978637,14325,0,1693260832,13110.994953199996,57.81900812999811,53542.24943688 2023-08-28,22:13:54.000,240,10978631,14285,0,1693260833,13111.02189843999,57.8683520400009,53542.24943688 2023-08-28,22:13:55.000,240,10978607,14085,0,1693260834,13110.974744269995,57.88949942999898,53542.1865528 2023-08-28,22:13:56.000,240,10978607,14165,0,1693260835,13111.116206779996,57.86130291000154,53542.28437248 2023-08-28,22:13:57.000,240,10978644,14365,0,1693260836,13111.04210736999,57.8683520400009,53542.221488400006 2023-08-28,22:13:58.000,240,10978551,14245,0,1693260837,13111.156624639996,57.903597689997696,53542.29135960001 2023-08-28,22:13:59.000,240,10978660,14245,0,1693260838,13111.170097260001,57.87540117000026,53542.29834672 2023-08-28,22:14:00.000,240,10978659,14365,0,1693260839,13111.170097260001,57.8683520400009,53542.24244976001 2023-08-28,22:14:01.000,240,10978621,14245,0,1693260840,13111.156624639996,57.89654855999834,53542.26341112001 2023-08-28,22:14:02.000,240,10978637,14205,0,1693260841,13111.10947047,57.89654855999834,53542.23546264 2023-08-28,22:14:03.000,240,10978632,14405,0,1693260842,13111.203778809991,57.8683520400009,53542.319308080005 2023-08-28,22:14:04.000,240,10978578,14045,0,1693260843,13111.176833569996,57.8683520400009,53542.21450128001 2023-08-28,22:14:05.000,240,10978614,14325,0,1693260844,13111.230724050001,57.86130291000154,53542.33328232001 2023-08-28,22:14:06.000,240,10978611,14365,0,1693260845,13111.250932980001,57.84720465000282,53542.3262952 2023-08-28,22:14:07.000,240,10978654,13885,0,1693260846,13111.264405599992,57.84720465000282,53542.31232096001 2023-08-28,22:14:08.000,240,10978623,14165,0,1693260847,13111.284614529992,57.840155520003464,53542.29834672 2023-08-28,22:14:09.000,240,10978578,14485,0,1693260848,13111.358713939997,57.81900812999811,53542.28437248 2023-08-28,22:14:10.000,240,10978596,14205,0,1693260849,13111.338505009997,57.79786074000003,53542.28437248 2023-08-28,22:14:11.000,240,10978611,14005,0,1693260850,13111.271141910001,57.80490986999939,53542.24943688 2023-08-28,22:14:12.000,240,10978624,14285,0,1693260851,13111.392395490002,57.790811610000674,53542.37520504 2023-08-28,22:14:13.000,240,10978612,14005,0,1693260852,13111.385659179992,57.76261509000324,53542.41712776 2023-08-28,22:14:14.000,240,10978618,14285,0,1693260853,13111.392395490002,57.790811610000674,53542.37520504 2023-08-28,22:14:15.000,240,10978642,14365,0,1693260854,13111.399131799997,57.75556596000388,53542.28437248 2023-08-28,22:14:16.000,240,10978624,14125,0,1693260855,13111.385659179992,57.734418569998525,53542.33328232001 2023-08-28,22:14:17.000,240,10978578,14245,0,1693260856,13111.432813350002,57.720320309999806,53542.389179280006 2023-08-28,22:14:18.000,240,10978573,14125,0,1693260857,13111.432813350002,57.734418569998525,53542.41014064001 2023-08-28,22:14:19.000,240,10978617,14485,0,1693260858,13111.399131799997,57.75556596000388,53542.368217920004 2023-08-28,22:14:20.000,240,10978613,14325,0,1693260859,13111.446285969992,57.769664220002596,53542.41014064001 2023-08-28,22:14:21.000,240,10978599,14525,0,1693260860,13111.466494899993,57.769664220002596,53542.438089120005 2023-08-28,22:14:22.000,240,10978593,14205,0,1693260861,13111.466494899993,57.76261509000324,53542.41712776 2023-08-28,22:14:23.000,240,10978602,14445,0,1693260862,13111.459758589997,57.783762480001315,53542.438089120005 2023-08-28,22:14:24.000,240,10978646,14765,0,1693260863,13111.392395490002,57.84720465000282,53542.49398608 2023-08-28,22:14:25.000,240,10978664,14205,0,1693260864,13111.405868109992,57.81900812999811,53542.41014064001 2023-08-28,22:14:26.000,240,10978617,14285,0,1693260865,13111.453022280002,57.81195899999875,53542.44507624 2023-08-28,22:14:27.000,240,10978614,14405,0,1693260866,13111.459758589997,57.826057260004745,53542.41712776 2023-08-28,22:14:28.000,240,10978643,14285,0,1693260867,13111.399131799997,57.88245029999962,53542.40315352 2023-08-28,22:14:29.000,240,10978609,14405,0,1693260868,13111.446285969992,57.86130291000154,53542.50796032001 2023-08-28,22:14:30.000,240,10978612,14325,0,1693260869,13111.479967519997,57.85425378000218,53542.486998960005 2023-08-28,22:14:31.000,240,10978609,14525,0,1693260870,13111.439549659997,57.87540117000026,53542.535908800004 2023-08-28,22:14:32.000,240,10978568,14365,0,1693260871,13111.358713939997,57.91769595000369,53542.37520504 2023-08-28,22:14:33.000,240,10978636,14205,0,1693260872,13111.392395490002,57.88245029999962,53542.30533384 2023-08-28,22:14:34.000,240,10978597,14365,0,1693260873,13111.412604420002,57.88949942999898,53542.38219216001 2023-08-28,22:14:35.000,240,10978619,14525,0,1693260874,13111.399131799997,57.89654855999834,53542.389179280006 2023-08-28,22:14:36.000,240,10978627,14405,0,1693260875,13111.338505009997,57.903597689997696,53542.41712776 2023-08-28,22:14:37.000,240,10978627,14325,0,1693260876,13111.426077039992,57.85425378000218,53542.4660376 2023-08-28,22:14:38.000,240,10978610,14245,0,1693260877,13111.412604420002,57.8683520400009,53542.438089120005 2023-08-28,22:14:39.000,240,10978623,14365,0,1693260878,13111.338505009997,57.87540117000026,53542.35424368 2023-08-28,22:14:40.000,240,10978621,14445,0,1693260879,13111.392395490002,57.88949942999898,53542.3961664 2023-08-28,22:14:41.000,240,10978600,14525,0,1693260880,13111.473231210002,57.903597689997696,53542.45905048001 2023-08-28,22:14:42.000,240,10978600,14285,0,1693260881,13111.405868109992,57.86130291000154,53542.47302472 2023-08-28,22:14:43.000,240,10978657,14605,0,1693260882,13111.399131799997,57.88949942999898,53542.49398608 2023-08-28,22:14:44.000,240,10978585,14405,0,1693260883,13111.372186560002,57.88245029999962,53542.47302472 2023-08-28,22:14:45.000,240,10978614,14325,0,1693260884,13111.453022280002,57.840155520003464,53542.50796032001 2023-08-28,22:14:46.000,240,10978634,14125,0,1693260885,13111.365450249992,57.87540117000026,53542.42411488 2023-08-28,22:14:47.000,240,10978606,14205,0,1693260886,13111.405868109992,57.91769595000369,53542.41712776 2023-08-28,22:14:48.000,240,10978641,14125,0,1693260887,13111.331768700002,57.87540117000026,53542.36123080001 2023-08-28,22:14:49.000,240,10978635,14205,0,1693260888,13111.345241319992,57.91064682000433,53542.37520504 2023-08-28,22:14:50.000,240,10978618,14245,0,1693260889,13111.365450249992,57.88245029999962,53542.438089120005 2023-08-28,22:14:51.000,240,10978629,14405,0,1693260890,13111.358713939997,57.903597689997696,53542.37520504 2023-08-28,22:14:52.000,240,10978575,14045,0,1693260891,13111.325032389992,57.88949942999898,53542.368217920004 2023-08-28,22:14:53.000,240,10978647,14205,0,1693260892,13111.331768700002,57.91064682000433,53542.41712776 2023-08-28,22:14:54.000,240,10978651,14565,0,1693260893,13111.345241319992,57.91064682000433,53542.43110200001 2023-08-28,22:14:55.000,240,10978645,14125,0,1693260894,13111.304823459992,57.94589247000113,53542.38219216001 2023-08-28,22:14:56.000,240,10978613,14725,0,1693260895,13111.331768700002,57.93179421000241,53542.44507624 2023-08-28,22:14:57.000,240,10978629,14725,0,1693260896,13111.311559770002,57.98113811999792,53542.37520504 2023-08-28,22:14:58.000,240,10978649,14485,0,1693260897,13111.244196669992,57.99523638000392,53542.34026944001 2023-08-28,22:14:59.000,240,10978630,14365,0,1693260898,13111.304823459992,57.959990729999845,53542.41014064001 2023-08-28,22:15:00.000,240,10978618,14245,0,1693260899,13111.203778809991,57.99523638000392,53542.35424368 2023-08-28,22:15:01.000,240,10978600,14365,0,1693260900,13111.304823459992,58.009334640002635,53542.44507624 2023-08-28,22:15:02.000,240,10978600,14565,0,1693260901,13111.277878219997,58.009334640002635,53542.42411488 2023-08-28,22:15:03.000,240,10978654,14165,0,1693260902,13111.284614529992,58.002285510003276,53542.42411488 2023-08-28,22:15:04.000,240,10978603,14325,0,1693260903,13111.244196669992,58.03048203000071,53542.34026944001 2023-08-28,22:15:05.000,240,10978624,14525,0,1693260904,13111.264405599992,58.009334640002635,53542.30533384 2023-08-28,22:15:06.000,240,10978607,14045,0,1693260905,13111.156624639996,58.08687507000286,53542.24943688 2023-08-28,22:15:07.000,240,10978619,14205,0,1693260906,13111.143152019991,58.07277681000414,53542.28437248 2023-08-28,22:15:08.000,240,10978600,14365,0,1693260907,13111.190306190001,58.129169849999016,53542.35424368 2023-08-28,22:15:09.000,240,10978632,14565,0,1693260908,13111.257669289997,58.1150715900003,53542.389179280006 2023-08-28,22:15:10.000,240,10978570,14365,0,1693260909,13111.244196669992,58.12212071999966,53542.389179280006 2023-08-28,22:15:11.000,240,10978688,14205,0,1693260910,13111.291350840002,58.15031724000437,53542.38219216001 2023-08-28,22:15:12.000,240,10978641,14245,0,1693260911,13111.271141910001,58.185562890001165,53542.3262952 2023-08-28,22:15:13.000,240,10978633,14285,0,1693260912,13111.298087149997,58.178513760001806,53542.35424368 2023-08-28,22:15:14.000,240,10978634,14725,0,1693260913,13111.271141910001,58.192612020000524,53542.29135960001 2023-08-28,22:15:15.000,240,10978581,14165,0,1693260914,13111.318296079997,58.192612020000524,53542.3961664 2023-08-28,22:15:16.000,240,10978594,14365,0,1693260915,13111.311559770002,58.24900506000267,53542.368217920004 2023-08-28,22:15:17.000,240,10978649,14245,0,1693260916,13111.291350840002,58.28425070999947,53542.389179280006 2023-08-28,22:15:18.000,240,10978623,14445,0,1693260917,13111.298087149997,58.29129983999883,53542.41014064001 2023-08-28,22:15:19.000,240,10978627,14245,0,1693260918,13111.365450249992,58.31949636000354,53542.438089120005 2023-08-28,22:15:20.000,240,10978590,14365,0,1693260919,13111.318296079997,58.29834896999819,53542.44507624 2023-08-28,22:15:21.000,240,10978648,14245,0,1693260920,13111.325032389992,58.31949636000354,53542.38219216001 2023-08-28,22:15:22.000,240,10978621,14205,0,1693260921,13111.351977630002,58.3265454900029,53542.389179280006 2023-08-28,22:15:23.000,240,10978609,14165,0,1693260922,13111.399131799997,58.33359462000226,53542.48001184001 2023-08-28,22:15:24.000,240,10978597,14125,0,1693260923,13111.372186560002,58.38998766000441,53542.40315352 2023-08-28,22:15:25.000,240,10978601,14205,0,1693260924,13111.419340729997,58.38293852999777,53542.50796032001 2023-08-28,22:15:26.000,240,10978603,14405,0,1693260925,13111.412604420002,58.411135050002486,53542.52193456 2023-08-28,22:15:27.000,240,10978684,14405,0,1693260926,13111.426077039992,58.418184180001845,53542.51494744 2023-08-28,22:15:28.000,240,10978627,14525,0,1693260927,13111.412604420002,58.418184180001845,53542.486998960005 2023-08-28,22:15:29.000,240,10978581,14045,0,1693260928,13111.419340729997,58.43933156999992,53542.51494744 2023-08-28,22:15:30.000,240,10978650,14565,0,1693260929,13111.432813350002,58.43933156999992,53542.50097320001 2023-08-28,22:15:31.000,240,10978631,14485,0,1693260930,13111.405868109992,58.48867548000271,53542.3961664 2023-08-28,22:15:32.000,240,10978628,14565,0,1693260931,13111.459758589997,58.474577220003994,53542.58481864 2023-08-28,22:15:33.000,240,10978615,14245,0,1693260932,13111.473231210002,58.474577220003994,53542.54988304001 2023-08-28,22:15:34.000,240,10978644,14245,0,1693260933,13111.372186560002,58.467528090004635,53542.3961664 2023-08-28,22:15:35.000,240,10978639,14285,0,1693260934,13111.466494899993,58.50277374000143,53542.54988304001 2023-08-28,22:15:36.000,240,10978610,14325,0,1693260935,13111.459758589997,58.53097025999887,53542.50796032001 2023-08-28,22:15:37.000,240,10978639,14365,0,1693260936,13111.486703829993,58.50277374000143,53542.41712776 2023-08-28,22:15:38.000,240,10978568,14285,0,1693260937,13111.412604420002,58.52392112999951,53542.45206336 2023-08-28,22:15:39.000,240,10978584,14245,0,1693260938,13111.493440140002,58.54506852000486,53542.556870160006 2023-08-28,22:15:40.000,240,10978590,14405,0,1693260939,13111.432813350002,58.55211765000422,53542.49398608 2023-08-28,22:15:41.000,240,10978576,14365,0,1693260940,13111.493440140002,58.55211765000422,53542.556870160006 2023-08-28,22:15:42.000,240,10978581,14365,0,1693260941,13111.479967519997,58.594412430000375,53542.5708444 2023-08-28,22:15:43.000,240,10978658,14205,0,1693260942,13111.479967519997,58.538019389998226,53542.556870160006 2023-08-28,22:15:44.000,240,10978636,14525,0,1693260943,13111.426077039992,58.601461559999734,53542.535908800004 2023-08-28,22:15:45.000,240,10978612,14445,0,1693260944,13111.466494899993,58.601461559999734,53542.50796032001 2023-08-28,22:15:46.000,240,10978557,14725,0,1693260945,13111.365450249992,58.643756340003165,53542.42411488 2023-08-28,22:15:47.000,240,10978612,14685,0,1693260946,13111.432813350002,58.60851068999909,53542.51494744 2023-08-28,22:15:48.000,240,10978657,14765,0,1693260947,13111.439549659997,58.61555981999845,53542.50097320001 2023-08-28,22:15:49.000,240,10978653,14045,0,1693260948,13111.533858000003,58.61555981999845,53542.59180576 2023-08-28,22:15:50.000,240,10978603,14605,0,1693260949,13111.479967519997,58.650805470002524,53542.56385728 2023-08-28,22:15:51.000,240,10978604,14205,0,1693260950,13111.540594309998,58.643756340003165,53542.61975424 2023-08-28,22:15:52.000,240,10978638,14245,0,1693260951,13111.513649070002,58.68605111999932,53542.54289592 2023-08-28,22:15:53.000,240,10978585,14565,0,1693260952,13111.506912759993,58.68605111999932,53542.52892168001 2023-08-28,22:15:54.000,240,10978593,14405,0,1693260953,13111.520385379998,58.70719851000467,53542.50097320001 2023-08-28,22:15:55.000,240,10978642,14165,0,1693260954,13111.594484789988,58.72129677000339,53542.535908800004 2023-08-28,22:15:56.000,240,10978615,14125,0,1693260955,13111.587748479993,58.71424764000403,53542.45206336 2023-08-28,22:15:57.000,240,10978620,14285,0,1693260956,13111.688793129993,58.72129677000339,53542.59879288001 2023-08-28,22:15:58.000,240,10978610,14125,0,1693260957,13111.688793129993,58.72129677000339,53542.54988304001 2023-08-28,22:15:59.000,240,10978615,14365,0,1693260958,13111.762892539999,58.72834590000275,53542.54988304001 2023-08-28,22:16:00.000,240,10978625,14245,0,1693260959,13111.762892539999,58.70014937999804,53542.44507624 2023-08-28,22:16:01.000,240,10978614,14045,0,1693260960,13111.823519329999,58.72834590000275,53542.58481864 2023-08-28,22:16:02.000,240,10978621,14165,0,1693260961,13111.90435505,58.74949329000083,53542.59879288001 2023-08-28,22:16:03.000,240,10978575,14165,0,1693260962,13111.87740980999,58.74244416000147,53542.535908800004 2023-08-28,22:16:04.000,240,10978612,14565,0,1693260963,13112.032344939995,58.68605111999932,53542.66167696 2023-08-28,22:16:05.000,240,10978590,14245,0,1693260964,13112.133389589995,58.69310024999868,53542.668664079996 2023-08-28,22:16:06.000,240,10978589,14285,0,1693260965,13112.07949910999,58.650805470002524,53542.56385728 2023-08-28,22:16:07.000,240,10978624,14405,0,1693260966,13112.214225309996,58.62965808000445,53542.668664079996 2023-08-28,22:16:08.000,240,10978601,14045,0,1693260967,13112.18054375999,58.650805470002524,53542.54289592 2023-08-28,22:16:09.000,240,10978648,14205,0,1693260968,13112.234434239996,58.636707210003806,53542.51494744 2023-08-28,22:16:10.000,240,10978595,14445,0,1693260969,13112.32874258,58.60851068999909,53542.54289592 2023-08-28,22:16:11.000,240,10978637,14085,0,1693260970,13112.342215199991,58.594412430000375,53542.59180576 2023-08-28,22:16:12.000,240,10978614,14125,0,1693260971,13112.436523539996,58.601461559999734,53542.668664079996 2023-08-28,22:16:13.000,240,10978584,14565,0,1693260972,13112.429787230001,58.58031417000166,53542.62674136001 2023-08-28,22:16:14.000,240,10978620,14285,0,1693260973,13112.409578300001,58.55916678000358,53542.56385728 2023-08-28,22:16:15.000,240,10978624,14245,0,1693260974,13112.503886639992,58.48162635000335,53542.6407156 2023-08-28,22:16:16.000,240,10978597,14725,0,1693260975,13112.517359259997,58.52392112999951,53542.59879288001 2023-08-28,22:16:17.000,240,10978600,14405,0,1693260976,13112.571249740002,58.467528090004635,53542.654689840005 2023-08-28,22:16:18.000,240,10978639,14605,0,1693260977,13112.604931289992,58.45342982999864,53542.68263832 2023-08-28,22:16:19.000,240,10978636,14365,0,1693260978,13112.631876530002,58.467528090004635,53542.68263832 2023-08-28,22:16:20.000,240,10978601,14445,0,1693260979,13112.625140219992,58.467528090004635,53542.64770272001 2023-08-28,22:16:21.000,240,10978598,14365,0,1693260980,13112.766602729993,58.43228244000056,53542.773470880005 2023-08-28,22:16:22.000,240,10978594,14325,0,1693260981,13112.813756899988,58.43228244000056,53542.81539360001 2023-08-28,22:16:23.000,240,10978615,14165,0,1693260982,13112.786811659993,58.425233310001204,53542.76648376001 2023-08-28,22:16:24.000,240,10978637,14325,0,1693260983,13112.746393799993,58.43933156999992,53542.780458 2023-08-28,22:16:25.000,240,10978583,14485,0,1693260984,13112.807020589993,58.418184180001845,53542.773470880005 2023-08-28,22:16:26.000,240,10978614,14485,0,1693260985,13112.833965829988,58.361791139999696,53542.82936784 2023-08-28,22:16:27.000,240,10978596,14445,0,1693260986,13112.840702139998,58.411135050002486,53542.79443224001 2023-08-28,22:16:28.000,240,10978611,14525,0,1693260987,13112.833965829988,58.411135050002486,53542.81539360001 2023-08-28,22:16:29.000,240,10978598,14205,0,1693260988,13112.820493209998,58.411135050002486,53542.81539360001 2023-08-28,22:16:30.000,240,10978579,14565,0,1693260989,13112.820493209998,58.418184180001845,53542.822380720005 2023-08-28,22:16:31.000,240,10978577,14685,0,1693260990,13112.833965829988,58.39703679000377,53542.80840648 2023-08-28,22:16:32.000,240,10978635,14565,0,1693260991,13112.820493209998,58.39703679000377,53542.75250952 2023-08-28,22:16:33.000,240,10978618,14405,0,1693260992,13112.800284279998,58.39703679000377,53542.80141936 2023-08-28,22:16:34.000,240,10978632,14405,0,1693260993,13112.712712250002,58.38293852999777,53542.69661256001 2023-08-28,22:16:35.000,240,10978600,14165,0,1693260994,13112.732921180002,58.39703679000377,53542.773470880005 2023-08-28,22:16:36.000,240,10978636,14165,0,1693260995,13112.685767009993,58.38998766000441,53542.773470880005 2023-08-28,22:16:37.000,240,10978568,14525,0,1693260996,13112.746393799993,58.418184180001845,53542.892251920006 2023-08-28,22:16:38.000,240,10978622,14325,0,1693260997,13112.712712250002,58.43933156999992,53542.91321328001 2023-08-28,22:16:39.000,240,10978632,14365,0,1693260998,13112.672294390002,58.44638069999928,53542.871290560004 2023-08-28,22:16:40.000,240,10978601,14285,0,1693260999,13112.631876530002,58.44638069999928,53542.78744512 2023-08-28,22:16:41.000,240,10978610,14045,0,1693261000,13112.611667600002,58.48867548000271,53542.822380720005 2023-08-28,22:16:42.000,240,10978613,14325,0,1693261001,13112.631876530002,58.45342982999864,53542.81539360001 2023-08-28,22:16:43.000,240,10978583,14365,0,1693261002,13112.604931289992,58.460478959998,53542.82936784 2023-08-28,22:16:44.000,240,10978618,14365,0,1693261003,13112.631876530002,58.404085920003126,53542.86430344001 2023-08-28,22:16:45.000,240,10978590,14245,0,1693261004,13112.679030699997,58.418184180001845,53542.87827768 2023-08-28,22:16:46.000,240,10978617,14045,0,1693261005,13112.618403909997,58.404085920003126,53542.86430344001 2023-08-28,22:16:47.000,240,10978613,14245,0,1693261006,13112.618403909997,58.411135050002486,53542.80840648 2023-08-28,22:16:48.000,240,10978563,14205,0,1693261007,13112.470205090001,58.411135050002486,53542.724561040006 2023-08-28,22:16:49.000,240,10978590,14285,0,1693261008,13112.497150329997,58.404085920003126,53542.86430344001 2023-08-28,22:16:50.000,240,10978605,14285,0,1693261009,13112.510622950002,58.38293852999777,53542.87827768 2023-08-28,22:16:51.000,240,10978634,14205,0,1693261010,13112.436523539996,58.411135050002486,53542.81539360001 2023-08-28,22:16:52.000,240,10978644,14125,0,1693261011,13112.416314609996,58.361791139999696,53542.85731632 2023-08-28,22:16:53.000,240,10978631,14285,0,1693261012,13112.436523539996,58.31244723000418,53542.85731632 2023-08-28,22:16:54.000,240,10978564,14125,0,1693261013,13112.382633059991,58.3265454900029,53542.89923904 2023-08-28,22:16:55.000,240,10978618,14405,0,1693261014,13112.281588409991,58.35474201000034,53542.780458 2023-08-28,22:16:56.000,240,10978613,14325,0,1693261015,13112.281588409991,58.34064375000162,53542.82936784 2023-08-28,22:16:57.000,240,10978604,14285,0,1693261016,13112.22096161999,58.35474201000034,53542.81539360001 2023-08-28,22:16:58.000,240,10978587,14405,0,1693261017,13112.207489,58.31244723000418,53542.80141936 2023-08-28,22:16:59.000,240,10978605,14245,0,1693261018,13112.194016379995,58.29834896999819,53542.780458 2023-08-28,22:17:00.000,240,10978619,14365,0,1693261019,13112.18054375999,58.29129983999883,53542.86430344001 2023-08-28,22:17:01.000,240,10978571,14485,0,1693261020,13112.12665328,58.30539810000482,53542.81539360001 2023-08-28,22:17:02.000,240,10978627,14165,0,1693261021,13112.04581756,58.31949636000354,53542.71757392001 2023-08-28,22:17:03.000,240,10978602,14125,0,1693261022,13112.03908124999,58.31244723000418,53542.780458 2023-08-28,22:17:04.000,240,10978654,14565,0,1693261023,13112.032344939995,58.28425070999947,53542.76648376001 2023-08-28,22:17:05.000,240,10978621,14525,0,1693261024,13111.95824552999,58.29129983999883,53542.71757392001 2023-08-28,22:17:06.000,240,10978603,14485,0,1693261025,13111.96498184,58.30539810000482,53542.73154816 2023-08-28,22:17:07.000,240,10978597,13885,0,1693261026,13111.91782766999,58.25605419000203,53542.74552240001 2023-08-28,22:17:08.000,240,10978614,14285,0,1693261027,13111.89761873999,58.25605419000203,53542.780458 2023-08-28,22:17:09.000,240,10978613,14565,0,1693261028,13111.911091359994,58.25605419000203,53542.75250952 2023-08-28,22:17:10.000,240,10978623,14365,0,1693261029,13111.85720087999,58.2137594099986,53542.7105868 2023-08-28,22:17:11.000,240,10978616,14365,0,1693261030,13111.816783019989,58.20671027999924,53542.69661256001 2023-08-28,22:17:12.000,240,10978573,14445,0,1693261031,13111.783101469999,58.17146463000245,53542.64770272001 2023-08-28,22:17:13.000,240,10978581,14165,0,1693261032,13111.702265749998,58.178513760001806,53542.54289592 2023-08-28,22:17:14.000,240,10978589,14165,0,1693261033,13111.682056819998,58.192612020000524,53542.62674136001 2023-08-28,22:17:15.000,240,10978621,14205,0,1693261034,13111.722474679998,58.143268109997734,53542.64770272001 2023-08-28,22:17:16.000,240,10978576,14245,0,1693261035,13111.715738369989,58.10802246000094,53542.7105868 2023-08-28,22:17:17.000,240,10978627,14365,0,1693261036,13111.682056819998,58.129169849999016,53542.68263832 2023-08-28,22:17:18.000,240,10978635,14405,0,1693261037,13111.607957409993,58.129169849999016,53542.50796032001 2023-08-28,22:17:19.000,240,10978578,14325,0,1693261038,13111.594484789988,58.143268109997734,53542.50097320001 2023-08-28,22:17:20.000,240,10978589,14525,0,1693261039,13111.547330619993,58.08687507000286,53542.57783152001 2023-08-28,22:17:21.000,240,10978584,14205,0,1693261040,13111.473231210002,58.08687507000286,53542.51494744 2023-08-28,22:17:22.000,240,10978604,14285,0,1693261041,13111.500176449998,58.05162941999879,53542.49398608 2023-08-28,22:17:23.000,240,10978613,14285,0,1693261042,13111.426077039992,58.08687507000286,53542.438089120005 2023-08-28,22:17:24.000,240,10978641,14405,0,1693261043,13111.439549659997,58.02343290000135,53542.54289592 2023-08-28,22:17:25.000,240,10978605,14205,0,1693261044,13111.405868109992,58.05867854999815,53542.54289592 2023-08-28,22:17:26.000,240,10978625,14725,0,1693261045,13111.378922869997,58.065727680004784,53542.43110200001 2023-08-28,22:17:27.000,240,10978589,14245,0,1693261046,13111.392395490002,58.065727680004784,53542.486998960005 2023-08-28,22:17:28.000,240,10978597,14485,0,1693261047,13111.331768700002,58.002285510003276,53542.41712776 2023-08-28,22:17:29.000,240,10978624,13885,0,1693261048,13111.271141910001,58.05162941999879,53542.40315352 2023-08-28,22:17:30.000,240,10978635,14325,0,1693261049,13111.318296079997,58.016383770001994,53542.38219216001 2023-08-28,22:17:31.000,240,10978641,14405,0,1693261050,13111.284614529992,58.05162941999879,53542.40315352 2023-08-28,22:17:32.000,240,10978595,14165,0,1693261051,13111.244196669992,58.05867854999815,53542.36123080001 2023-08-28,22:17:33.000,240,10978572,14245,0,1693261052,13111.223987739992,58.02343290000135,53542.319308080005 2023-08-28,22:17:34.000,240,10978603,14365,0,1693261053,13111.223987739992,58.016383770001994,53542.389179280006 2023-08-28,22:17:35.000,240,10978586,14405,0,1693261054,13111.210515120001,58.03753116000007,53542.29834672 2023-08-28,22:17:36.000,240,10978610,14205,0,1693261055,13111.1296794,58.016383770001994,53542.14463008001 2023-08-28,22:17:37.000,240,10978578,14325,0,1693261056,13111.095997849996,58.03753116000007,53542.16559144001 2023-08-28,22:17:38.000,240,10978606,14405,0,1693261057,13111.156624639996,58.03048203000071,53542.17956568 2023-08-28,22:17:39.000,240,10978593,14485,0,1693261058,13111.156624639996,58.016383770001994,53542.200527040004 2023-08-28,22:17:40.000,240,10978623,14725,0,1693261059,13111.116206779996,58.002285510003276,53542.221488400006 2023-08-28,22:17:41.000,240,10978591,14405,0,1693261060,13111.163360949991,58.03753116000007,53542.22847552 2023-08-28,22:17:42.000,240,10978610,14365,0,1693261061,13111.055579989996,58.05162941999879,53542.14463008001 2023-08-28,22:17:43.000,240,10978598,14485,0,1693261062,13111.095997849996,58.05162941999879,53542.15860432 2023-08-28,22:17:44.000,240,10978603,14365,0,1693261063,13111.095997849996,58.10097333000158,53542.1166816 2023-08-28,22:17:45.000,240,10978611,14605,0,1693261064,13111.015162129996,58.05867854999815,53542.09572024001 2023-08-28,22:17:46.000,240,10978556,14525,0,1693261065,13110.98821689,58.05867854999815,53542.053797520006 2023-08-28,22:17:47.000,240,10978609,14165,0,1693261066,13110.96127164999,58.05162941999879,53542.053797520006 2023-08-28,22:17:48.000,240,10978553,14645,0,1693261067,13111.02863475,58.03753116000007,53542.13065584 2023-08-28,22:17:49.000,240,10978574,14445,0,1693261068,13111.015162129996,58.04458028999943,53542.12366872001 2023-08-28,22:17:50.000,240,10978570,14285,0,1693261069,13111.04210736999,58.05867854999815,53542.151617200005 2023-08-28,22:17:51.000,240,10978643,14645,0,1693261070,13111.015162129996,58.016383770001994,53542.08873312 2023-08-28,22:17:52.000,240,10978576,14205,0,1693261071,13110.994953199996,58.03048203000071,53542.1166816 2023-08-28,22:17:53.000,240,10978609,14085,0,1693261072,13111.00168950999,58.05162941999879,53542.12366872001 2023-08-28,22:17:54.000,240,10978633,14565,0,1693261073,13111.00168950999,58.009334640002635,53542.081746 2023-08-28,22:17:55.000,240,10978644,14565,0,1693261074,13110.94106271999,58.02343290000135,53542.0118748 2023-08-28,22:17:56.000,240,10978633,14285,0,1693261075,13111.082525229991,58.009334640002635,53542.151617200005 2023-08-28,22:17:57.000,240,10978600,14645,0,1693261076,13111.035371059996,58.009334640002635,53542.16559144001 2023-08-28,22:17:58.000,240,10978614,14565,0,1693261077,13111.055579989996,58.009334640002635,53542.24244976001 2023-08-28,22:17:59.000,240,10978567,14565,0,1693261078,13111.075788919996,58.016383770001994,53542.24244976001 2023-08-28,22:18:00.000,240,10978591,14085,0,1693261079,13111.00168950999,57.97408898999856,53542.17257856001 2023-08-28,22:18:01.000,240,10978577,14285,0,1693261080,13111.02863475,58.009334640002635,53542.17257856001 2023-08-28,22:18:02.000,240,10978594,14165,0,1693261081,13111.02863475,58.016383770001994,53542.20751416 2023-08-28,22:18:03.000,240,10978619,14125,0,1693261082,13111.00842582,58.05867854999815,53542.24244976001 2023-08-28,22:18:04.000,240,10978610,14405,0,1693261083,13111.035371059996,58.05162941999879,53542.29135960001 2023-08-28,22:18:05.000,240,10978592,14045,0,1693261084,13110.98148057999,58.09392420000222,53542.21450128001 2023-08-28,22:18:06.000,240,10978572,14405,0,1693261085,13110.954535339995,58.1150715900003,53542.07475888001 2023-08-28,22:18:07.000,240,10978574,14205,0,1693261086,13110.98821689,58.129169849999016,53542.09572024001 2023-08-28,22:18:08.000,240,10978563,14325,0,1693261087,13110.98821689,58.15736637000373,53542.200527040004 2023-08-28,22:18:09.000,240,10978622,14245,0,1693261088,13110.96800796,58.178513760001806,53542.200527040004 2023-08-28,22:18:10.000,240,10978617,14245,0,1693261089,13110.96800796,58.22080853999796,53542.16559144001 2023-08-28,22:18:11.000,240,10978579,14405,0,1693261090,13110.88717224,58.29129983999883,53542.10969448 2023-08-28,22:18:12.000,240,10978633,14405,0,1693261091,13110.98148057999,58.27720158000011,53542.22847552 2023-08-28,22:18:13.000,240,10978578,14285,0,1693261092,13110.92085378999,58.30539810000482,53542.1865528 2023-08-28,22:18:14.000,240,10978570,14405,0,1693261093,13110.96800796,58.35474201000034,53542.22847552 2023-08-28,22:18:15.000,240,10978600,14125,0,1693261094,13110.88043592999,58.38998766000441,53542.14463008001 2023-08-28,22:18:16.000,240,10978528,13965,0,1693261095,13110.94779903,58.418184180001845,53542.256424 2023-08-28,22:18:17.000,240,10978641,14205,0,1693261096,13110.84675438,58.467528090004635,53542.14463008001 2023-08-28,22:18:18.000,240,10978575,14365,0,1693261097,13110.82654545,58.45342982999864,53542.17956568 2023-08-28,22:18:19.000,240,10978598,14765,0,1693261098,13110.86696331,58.48162635000335,53542.22847552 2023-08-28,22:18:20.000,240,10978583,14285,0,1693261099,13110.833281759995,58.48867548000271,53542.14463008001 2023-08-28,22:18:21.000,240,10978591,14405,0,1693261100,13110.914117479995,58.48867548000271,53542.21450128001 2023-08-28,22:18:22.000,240,10978579,14325,0,1693261101,13110.92085378999,58.52392112999951,53542.22847552 2023-08-28,22:18:23.000,240,10978585,14325,0,1693261102,13110.92085378999,58.58031417000166,53542.21450128001 2023-08-28,22:18:24.000,240,10978600,14565,0,1693261103,13110.893908549995,58.55916678000358,53542.21450128001 2023-08-28,22:18:25.000,240,10978582,14365,0,1693261104,13110.84675438,58.61555981999845,53542.14463008001 2023-08-28,22:18:26.000,240,10978617,14325,0,1693261105,13110.934326409995,58.61555981999845,53542.1865528 2023-08-28,22:18:27.000,240,10978600,14565,0,1693261106,13110.9275901,58.66490373000124,53542.21450128001 2023-08-28,22:18:28.000,240,10978562,14245,0,1693261107,13110.94779903,58.636707210003806,53542.23546264 2023-08-28,22:18:29.000,240,10978614,14405,0,1693261108,13110.96127164999,58.6719528600006,53542.29834672 2023-08-28,22:18:30.000,240,10978579,14285,0,1693261109,13110.98821689,58.65785460000188,53542.30533384 2023-08-28,22:18:31.000,240,10978593,14525,0,1693261110,13110.94779903,58.72834590000275,53542.256424 2023-08-28,22:18:32.000,240,10978595,14405,0,1693261111,13110.934326409995,58.74949329000083,53542.24244976001 2023-08-28,22:18:33.000,240,10978606,14325,0,1693261112,13110.954535339995,58.74949329000083,53542.23546264 2023-08-28,22:18:34.000,240,10978574,14285,0,1693261113,13110.893908549995,58.79178807000426,53542.17956568 2023-08-28,22:18:35.000,240,10978585,14565,0,1693261114,13110.934326409995,58.819984590001695,53542.23546264 2023-08-28,22:18:36.000,240,10978579,14445,0,1693261115,13111.02863475,58.79883720000362,53542.3961664 2023-08-28,22:18:37.000,240,10978600,14485,0,1693261116,13111.082525229991,58.79178807000426,53542.34725656 2023-08-28,22:18:38.000,240,10978606,14645,0,1693261117,13111.04210736999,58.85523023999849,53542.33328232001 2023-08-28,22:18:39.000,240,10978654,14245,0,1693261118,13111.122943089991,58.827033720001054,53542.3961664 2023-08-28,22:18:40.000,240,10978585,14365,0,1693261119,13111.075788919996,58.85523023999849,53542.41014064001 2023-08-28,22:18:41.000,240,10978589,14205,0,1693261120,13111.02189843999,58.869328500004485,53542.368217920004 2023-08-28,22:18:42.000,240,10978590,14365,0,1693261121,13111.075788919996,58.86227936999785,53542.31232096001 2023-08-28,22:18:43.000,240,10978524,14405,0,1693261122,13111.04210736999,58.90457415000128,53542.33328232001 2023-08-28,22:18:44.000,240,10978590,14205,0,1693261123,13111.04210736999,58.89752502000192,53542.319308080005 2023-08-28,22:18:45.000,240,10978575,14045,0,1693261124,13111.116206779996,58.93277066999872,53542.389179280006 2023-08-28,22:18:46.000,240,10978579,14565,0,1693261125,13111.10947047,58.92572153999936,53542.41014064001 2023-08-28,22:18:47.000,240,10978589,14245,0,1693261126,13111.10947047,58.93981979999808,53542.45206336 2023-08-28,22:18:48.000,240,10978542,14245,0,1693261127,13111.116206779996,59.003261969999585,53542.47302472 2023-08-28,22:18:49.000,240,10978605,14325,0,1693261128,13111.170097260001,58.97506545000215,53542.54289592 2023-08-28,22:18:50.000,240,10978544,14205,0,1693261129,13111.170097260001,58.96096719000343,53542.49398608 2023-08-28,22:18:51.000,240,10978564,14285,0,1693261130,13111.170097260001,59.0173602299983,53542.47302472 2023-08-28,22:18:52.000,240,10978598,14045,0,1693261131,13111.250932980001,58.96801632000279,53542.48001184001 2023-08-28,22:18:53.000,240,10978584,14165,0,1693261132,13111.264405599992,59.02440935999766,53542.50796032001 2023-08-28,22:18:54.000,240,10978599,14565,0,1693261133,13111.311559770002,59.052605880002375,53542.50097320001 2023-08-28,22:18:55.000,240,10978572,14205,0,1693261134,13111.318296079997,59.0314584900043,53542.535908800004 2023-08-28,22:18:56.000,240,10978616,14245,0,1693261135,13111.257669289997,59.03850762000366,53542.438089120005 2023-08-28,22:18:57.000,240,10978551,14205,0,1693261136,13111.385659179992,59.06670414000109,53542.48001184001 2023-08-28,22:18:58.000,240,10978595,14285,0,1693261137,13111.432813350002,59.0173602299983,53542.50097320001 2023-08-28,22:18:59.000,240,10978598,14245,0,1693261138,13111.419340729997,59.0314584900043,53542.47302472 2023-08-28,22:19:00.000,240,10978604,14205,0,1693261139,13111.506912759993,59.0314584900043,53542.51494744 2023-08-28,22:19:01.000,240,10978582,14205,0,1693261140,13111.607957409993,58.98211458000151,53542.52892168001 2023-08-28,22:19:02.000,240,10978610,14405,0,1693261141,13111.641638959998,58.97506545000215,53542.556870160006 2023-08-28,22:19:03.000,240,10978544,14245,0,1693261142,13111.682056819998,58.96096719000343,53542.56385728 2023-08-28,22:19:04.000,240,10978583,14325,0,1693261143,13111.729210989994,58.96801632000279,53542.535908800004 2023-08-28,22:19:05.000,240,10978591,14445,0,1693261144,13111.742683609998,58.98211458000151,53542.44507624 2023-08-28,22:19:06.000,240,10978620,14085,0,1693261145,13111.776365159989,58.95391806000407,53542.438089120005 2023-08-28,22:19:07.000,240,10978597,14245,0,1693261146,13111.884146119999,58.93981979999808,53542.50097320001 2023-08-28,22:19:08.000,240,10978559,14045,0,1693261147,13111.93803659999,58.93981979999808,53542.45905048001 2023-08-28,22:19:09.000,240,10978632,14045,0,1693261148,13111.98519077,58.93981979999808,53542.44507624 2023-08-28,22:19:10.000,240,10978606,14445,0,1693261149,13112.08623542,58.93981979999808,53542.5708444 2023-08-28,22:19:11.000,240,10978579,14525,0,1693261150,13112.12665328,58.93277066999872,53542.52892168001 2023-08-28,22:19:12.000,240,10978588,14165,0,1693261151,13112.133389589995,58.91162328000064,53542.54289592 2023-08-28,22:19:13.000,240,10978580,14405,0,1693261152,13112.22096161999,58.89752502000192,53542.535908800004 2023-08-28,22:19:14.000,240,10978634,14205,0,1693261153,13112.274852099996,58.8834267600032,53542.59879288001 2023-08-28,22:19:15.000,240,10978611,14085,0,1693261154,13112.315269959996,58.89752502000192,53542.535908800004 2023-08-28,22:19:16.000,240,10978618,14365,0,1693261155,13112.463468779992,58.85523023999849,53542.59879288001 2023-08-28,22:19:17.000,240,10978600,14405,0,1693261156,13112.490414020001,58.834082850000414,53542.67565120001 2023-08-28,22:19:18.000,240,10978631,14165,0,1693261157,13112.530831880002,58.80588633000298,53542.7105868 2023-08-28,22:19:19.000,240,10978598,14085,0,1693261158,13112.611667600002,58.79883720000362,53542.7105868 2023-08-28,22:19:20.000,240,10978624,14565,0,1693261159,13112.611667600002,58.770640679998905,53542.67565120001 2023-08-28,22:19:21.000,240,10978613,14485,0,1693261160,13112.652085460002,58.7847389400049,53542.67565120001 2023-08-28,22:19:22.000,240,10978561,14325,0,1693261161,13112.658821769997,58.770640679998905,53542.69661256001 2023-08-28,22:19:23.000,240,10978580,14285,0,1693261162,13112.759866419998,58.819984590001695,53542.78744512 2023-08-28,22:19:24.000,240,10978600,14125,0,1693261163,13112.867647379993,58.73539503000211,53542.86430344001 2023-08-28,22:19:25.000,240,10978597,14605,0,1693261164,13112.887856309993,58.777689809998265,53542.822380720005 2023-08-28,22:19:26.000,240,10978625,14365,0,1693261165,13112.941746789998,58.71424764000403,53542.87827768 2023-08-28,22:19:27.000,240,10978601,14285,0,1693261166,13112.955219409989,58.67900198999996,53542.87827768 2023-08-28,22:19:28.000,240,10978617,14045,0,1693261167,13112.995637269989,58.68605111999932,53542.88526480001 2023-08-28,22:19:29.000,240,10978590,14605,0,1693261168,13113.03605512999,58.65785460000188,53542.80141936 2023-08-28,22:19:30.000,240,10978588,14285,0,1693261169,13112.988900959994,58.65785460000188,53542.80840648 2023-08-28,22:19:31.000,240,10978579,14085,0,1693261170,13113.029318819994,58.67900198999996,53542.79443224001 2023-08-28,22:19:32.000,240,10978566,14565,0,1693261171,13113.11689084999,58.62965808000445,53542.87827768 2023-08-28,22:19:33.000,240,10978599,14205,0,1693261172,13113.17751763999,58.636707210003806,53542.892251920006 2023-08-28,22:19:34.000,240,10978582,14285,0,1693261173,13113.190990259995,58.587363300001016,53542.96911024 2023-08-28,22:19:35.000,240,10978581,14245,0,1693261174,13113.20446288,58.650805470002524,53542.89923904 2023-08-28,22:19:36.000,240,10978583,14405,0,1693261175,13113.190990259995,58.601461559999734,53542.86430344001 2023-08-28,22:19:37.000,240,10978634,14205,0,1693261176,13113.24488074,58.587363300001016,53542.871290560004 2023-08-28,22:19:38.000,240,10978602,14565,0,1693261177,13113.27856228999,58.594412430000375,53542.892251920006 2023-08-28,22:19:39.000,240,10978595,14245,0,1693261178,13113.23814442999,58.5732650400023,53542.822380720005 2023-08-28,22:19:40.000,240,10978597,14325,0,1693261179,13113.27856228999,58.58031417000166,53542.89923904 2023-08-28,22:19:41.000,240,10978552,14365,0,1693261180,13113.37960693999,58.538019389998226,53542.94814888 2023-08-28,22:19:42.000,240,10978567,14205,0,1693261181,13113.33918907999,58.54506852000486,53542.98308448001 2023-08-28,22:19:43.000,240,10978564,14405,0,1693261182,13113.30550753,58.538019389998226,53542.941161760005 2023-08-28,22:19:44.000,240,10978588,14405,0,1693261183,13113.292034909995,58.50982287000079,53542.90622616 2023-08-28,22:19:45.000,240,10978626,14325,0,1693261184,13113.24488074,58.53097025999887,53542.773470880005 2023-08-28,22:19:46.000,240,10978593,14725,0,1693261185,13113.251617049995,58.48162635000335,53542.87827768 2023-08-28,22:19:47.000,240,10978593,14325,0,1693261186,13113.29877121999,58.52392112999951,53542.836354959996 2023-08-28,22:19:48.000,240,10978638,14285,0,1693261187,13113.25835335999,58.48867548000271,53542.76648376001 2023-08-28,22:19:49.000,240,10978608,14645,0,1693261188,13113.2852986,58.44638069999928,53542.836354959996 2023-08-28,22:19:50.000,240,10978615,14045,0,1693261189,13113.2852986,58.43228244000056,53542.871290560004 2023-08-28,22:19:51.000,240,10978571,14325,0,1693261190,13113.271825979995,58.45342982999864,53542.82936784 2023-08-28,22:19:52.000,240,10978548,14445,0,1693261191,13113.20446288,58.43228244000056,53542.78744512 2023-08-28,22:19:53.000,240,10978567,14125,0,1693261192,13113.22467181,58.460478959998,53542.8503292 2023-08-28,22:19:54.000,240,10978565,14045,0,1693261193,13113.2852986,58.460478959998,53542.955136 2023-08-28,22:19:55.000,240,10978598,14405,0,1693261194,13113.292034909995,58.48162635000335,53543.004045839996 2023-08-28,22:19:56.000,240,10978603,14205,0,1693261195,13113.30550753,58.50982287000079,53542.96911024 2023-08-28,22:19:57.000,240,10978628,14565,0,1693261196,13113.33918907999,58.49572461000207,53543.038981440004 2023-08-28,22:19:58.000,240,10978611,14205,0,1693261197,13113.32571646,58.50277374000143,53543.01103296001 2023-08-28,22:19:59.000,240,10978602,14885,0,1693261198,13113.271825979995,58.52392112999951,53542.85731632 2023-08-28,22:20:00.000,240,10978552,14205,0,1693261199,13113.31898014999,58.53097025999887,53542.96212312001 2023-08-28,22:20:01.000,240,10978579,14445,0,1693261200,13113.34592539,58.55211765000422,53542.97609736 2023-08-28,22:20:02.000,240,10978611,14405,0,1693261201,13113.271825979995,58.54506852000486,53542.93417464001 2023-08-28,22:20:03.000,240,10978593,14285,0,1693261202,13113.352661699995,58.53097025999887,53543.01103296001 2023-08-28,22:20:04.000,240,10978582,14205,0,1693261203,13113.35939800999,58.51687200000015,53542.98308448001 2023-08-28,22:20:05.000,240,10978579,14325,0,1693261204,13113.312243839995,58.587363300001016,53542.97609736 2023-08-28,22:20:06.000,240,10978589,14245,0,1693261205,13113.36613432,58.55211765000422,53542.91321328001 2023-08-28,22:20:07.000,240,10978592,14205,0,1693261206,13113.39981586999,58.58031417000166,53543.01802008 2023-08-28,22:20:08.000,240,10978570,14285,0,1693261207,13113.34592539,58.58031417000166,53542.941161760005 2023-08-28,22:20:09.000,240,10978582,14285,0,1693261208,13113.292034909995,58.62965808000445,53542.941161760005 2023-08-28,22:20:10.000,240,10978596,14165,0,1693261209,13113.332452769995,58.62260894999781,53542.96911024 2023-08-28,22:20:11.000,240,10978555,14245,0,1693261210,13113.2852986,58.643756340003165,53542.990071600005 2023-08-28,22:20:12.000,240,10978581,14205,0,1693261211,13113.22467181,58.65785460000188,53542.941161760005 2023-08-28,22:20:13.000,240,10978530,14565,0,1693261212,13113.24488074,58.66490373000124,53542.94814888 2023-08-28,22:20:14.000,240,10978616,14645,0,1693261213,13113.251617049995,58.650805470002524,53542.99705872 2023-08-28,22:20:15.000,240,10978589,14245,0,1693261214,13113.18425395,58.68605111999932,53542.955136 2023-08-28,22:20:16.000,240,10978610,14325,0,1693261215,13113.20446288,58.66490373000124,53543.01103296001 2023-08-28,22:20:17.000,240,10978576,14205,0,1693261216,13113.190990259995,58.71424764000403,53542.98308448001 2023-08-28,22:20:18.000,240,10978569,14285,0,1693261217,13113.130363469994,58.71424764000403,53542.98308448001 2023-08-28,22:20:19.000,240,10978616,14365,0,1693261218,13113.089945609994,58.72834590000275,53542.92718752 2023-08-28,22:20:20.000,240,10978566,14245,0,1693261219,13113.089945609994,58.71424764000403,53542.97609736 2023-08-28,22:20:21.000,240,10978543,14045,0,1693261220,13113.042791439999,58.72834590000275,53542.96212312001 2023-08-28,22:20:22.000,240,10978602,14245,0,1693261221,13113.03605512999,58.70719851000467,53542.94814888 2023-08-28,22:20:23.000,240,10978583,14285,0,1693261222,13112.928274169994,58.770640679998905,53542.86430344001 2023-08-28,22:20:24.000,240,10978640,14125,0,1693261223,13112.948483099994,58.75654242000019,53542.90622616 2023-08-28,22:20:25.000,240,10978555,14085,0,1693261224,13112.874383689988,58.770640679998905,53542.87827768 2023-08-28,22:20:26.000,240,10978592,14565,0,1693261225,13112.881119999998,58.74949329000083,53542.892251920006 2023-08-28,22:20:27.000,240,10978585,14605,0,1693261226,13112.800284279998,58.79883720000362,53542.85731632 2023-08-28,22:20:28.000,240,10978569,14565,0,1693261227,13112.732921180002,58.74949329000083,53542.80840648 2023-08-28,22:20:29.000,240,10978599,14765,0,1693261228,13112.699239629997,58.7847389400049,53542.79443224001 2023-08-28,22:20:30.000,240,10978563,14405,0,1693261229,13112.638612839997,58.763591549999546,53542.80840648 2023-08-28,22:20:31.000,240,10978577,14325,0,1693261230,13112.577986049997,58.80588633000298,53542.81539360001 2023-08-28,22:20:32.000,240,10978581,14605,0,1693261231,13112.551040810002,58.7847389400049,53542.78744512 2023-08-28,22:20:33.000,240,10978638,14445,0,1693261232,13112.375896749996,58.834082850000414,53542.7105868 2023-08-28,22:20:34.000,240,10978546,14325,0,1693261233,13112.335478889996,58.86227936999785,53542.703599680004 2023-08-28,22:20:35.000,240,10978599,14245,0,1693261234,13112.348951510001,58.89752502000192,53542.74552240001 2023-08-28,22:20:36.000,240,10978612,14205,0,1693261235,13112.315269959996,58.8834267600032,53542.75250952 2023-08-28,22:20:37.000,240,10978581,14405,0,1693261236,13112.24790686,58.91867241,53542.71757392001 2023-08-28,22:20:38.000,240,10978595,14285,0,1693261237,13112.11991696999,58.92572153999936,53542.58481864 2023-08-28,22:20:39.000,240,10978592,14245,0,1693261238,13112.153598519995,58.96096719000343,53542.6407156 2023-08-28,22:20:40.000,240,10978611,14565,0,1693261239,13112.133389589995,58.96801632000279,53542.668664079996 2023-08-28,22:20:41.000,240,10978595,14325,0,1693261240,13112.04581756,59.0173602299983,53542.6407156 2023-08-28,22:20:42.000,240,10978585,14565,0,1693261241,13112.06602649,58.94686893000471,53542.7105868 2023-08-28,22:20:43.000,240,10978576,14325,0,1693261242,13112.012136009995,59.010311099998944,53542.6407156 2023-08-28,22:20:44.000,240,10978585,14245,0,1693261243,13112.032344939995,58.98211458000151,53542.61975424 2023-08-28,22:20:45.000,240,10978646,14125,0,1693261244,13112.10644435,58.96096719000343,53542.7105868 2023-08-28,22:20:46.000,240,10978630,14365,0,1693261245,13112.08623542,58.96096719000343,53542.703599680004 2023-08-28,22:20:47.000,240,10978600,14365,0,1693261246,13112.03908124999,58.98211458000151,53542.668664079996 2023-08-28,22:20:48.000,240,10978621,14525,0,1693261247,13112.052553869995,58.94686893000471,53542.61975424 2023-08-28,22:20:49.000,240,10978576,14525,0,1693261248,13112.04581756,58.93277066999872,53542.57783152001 2023-08-28,22:20:50.000,240,10978577,14245,0,1693261249,13112.07949910999,58.91867241,53542.654689840005 2023-08-28,22:20:51.000,240,10978585,14525,0,1693261250,13112.092971729995,58.94686893000471,53542.66167696 2023-08-28,22:20:52.000,240,10978642,14405,0,1693261251,13112.11991696999,58.876377630003844,53542.61975424 2023-08-28,22:20:53.000,240,10978640,14565,0,1693261252,13112.14686221,58.86227936999785,53542.61276712 2023-08-28,22:20:54.000,240,10978601,14205,0,1693261253,13112.20075268999,58.827033720001054,53542.7105868 2023-08-28,22:20:55.000,240,10978566,14765,0,1693261254,13112.133389589995,58.84113197999977,53542.56385728 2023-08-28,22:20:56.000,240,10978598,14365,0,1693261255,13112.20075268999,58.7847389400049,53542.64770272001 2023-08-28,22:20:57.000,240,10978574,14405,0,1693261256,13112.20075268999,58.763591549999546,53542.58481864 2023-08-28,22:20:58.000,240,10978550,14565,0,1693261257,13112.14686221,58.74949329000083,53542.50097320001 2023-08-28,22:20:59.000,240,10978589,14485,0,1693261258,13112.20075268999,58.770640679998905,53542.52193456 2023-08-28,22:21:00.000,240,10978576,14685,0,1693261259,13112.194016379995,58.69310024999868,53542.48001184001 2023-08-28,22:21:01.000,240,10978623,14805,0,1693261260,13112.173807449995,58.72834590000275,53542.438089120005 2023-08-28,22:21:02.000,240,10978578,14405,0,1693261261,13112.207489,58.68605111999932,53542.45206336 2023-08-28,22:21:03.000,240,10978537,14165,0,1693261262,13112.16033482999,58.70719851000467,53542.50097320001 2023-08-28,22:21:04.000,240,10978562,14525,0,1693261263,13112.153598519995,58.650805470002524,53542.535908800004 2023-08-28,22:21:05.000,240,10978590,14405,0,1693261264,13112.09970803999,58.68605111999932,53542.44507624 2023-08-28,22:21:06.000,240,10978614,14565,0,1693261265,13112.09970803999,58.65785460000188,53542.389179280006 2023-08-28,22:21:07.000,240,10978622,14485,0,1693261266,13112.092971729995,58.66490373000124,53542.49398608 2023-08-28,22:21:08.000,240,10978549,14565,0,1693261267,13112.0053997,58.66490373000124,53542.42411488 2023-08-28,22:21:09.000,240,10978607,14445,0,1693261268,13112.06602649,58.69310024999868,53542.438089120005 2023-08-28,22:21:10.000,240,10978573,14325,0,1693261269,13112.10644435,58.67900198999996,53542.556870160006 2023-08-28,22:21:11.000,240,10978610,14445,0,1693261270,13112.052553869995,58.69310024999868,53542.51494744 2023-08-28,22:21:12.000,240,10978583,14325,0,1693261271,13112.032344939995,58.650805470002524,53542.50097320001 2023-08-28,22:21:13.000,240,10978609,14205,0,1693261272,13112.02560863,58.66490373000124,53542.51494744 2023-08-28,22:21:14.000,240,10978542,14365,0,1693261273,13111.96498184,58.67900198999996,53542.44507624 2023-08-28,22:21:15.000,240,10978593,14365,0,1693261274,13111.92456398,58.66490373000124,53542.35424368 2023-08-28,22:21:16.000,240,10978610,14205,0,1693261275,13112.032344939995,58.62965808000445,53542.556870160006 2023-08-28,22:21:17.000,240,10978540,14445,0,1693261276,13112.03908124999,58.643756340003165,53542.49398608 2023-08-28,22:21:18.000,240,10978604,14565,0,1693261277,13112.012136009995,58.62260894999781,53542.49398608 2023-08-28,22:21:19.000,240,10978573,14205,0,1693261278,13111.99866338999,58.636707210003806,53542.4660376 2023-08-28,22:21:20.000,240,10978545,14565,0,1693261279,13111.95824552999,58.601461559999734,53542.3961664 2023-08-28,22:21:21.000,240,10978537,14325,0,1693261280,13111.93803659999,58.60851068999909,53542.45206336 2023-08-28,22:21:22.000,240,10978543,14565,0,1693261281,13111.91782766999,58.58031417000166,53542.44507624 2023-08-28,22:21:23.000,240,10978569,14565,0,1693261282,13111.863937189999,58.601461559999734,53542.3961664 2023-08-28,22:21:24.000,240,10978583,14325,0,1693261283,13111.884146119999,58.56621591000294,53542.42411488 2023-08-28,22:21:25.000,240,10978585,14445,0,1693261284,13111.87740980999,58.55916678000358,53542.4660376 2023-08-28,22:21:26.000,240,10978613,14485,0,1693261285,13111.823519329999,58.538019389998226,53542.44507624 2023-08-28,22:21:27.000,240,10978549,14405,0,1693261286,13111.789837779994,58.54506852000486,53542.41014064001 2023-08-28,22:21:28.000,240,10978570,14565,0,1693261287,13111.709002059994,58.53097025999887,53542.33328232001 2023-08-28,22:21:29.000,240,10978562,14565,0,1693261288,13111.634902649988,58.55916678000358,53542.319308080005 2023-08-28,22:21:30.000,240,10978558,14285,0,1693261289,13111.641638959998,58.54506852000486,53542.389179280006 2023-08-28,22:21:31.000,240,10978614,14285,0,1693261290,13111.648375269993,58.56621591000294,53542.3961664 2023-08-28,22:21:32.000,240,10978530,14405,0,1693261291,13111.594484789988,58.55916678000358,53542.319308080005 2023-08-28,22:21:33.000,240,10978568,14125,0,1693261292,13111.655111579988,58.55211765000422,53542.389179280006 2023-08-28,22:21:34.000,240,10978564,14605,0,1693261293,13111.682056819998,58.55916678000358,53542.486998960005 2023-08-28,22:21:35.000,240,10978630,14285,0,1693261294,13111.594484789988,58.5732650400023,53542.34026944001 2023-08-28,22:21:36.000,240,10978610,14525,0,1693261295,13111.668584199993,58.53097025999887,53542.368217920004 2023-08-28,22:21:37.000,240,10978595,14085,0,1693261296,13111.702265749998,58.55916678000358,53542.34725656 2023-08-28,22:21:38.000,240,10978577,14685,0,1693261297,13111.682056819998,58.55916678000358,53542.29135960001 2023-08-28,22:21:39.000,240,10978537,14405,0,1693261298,13111.695529439989,58.587363300001016,53542.27738536 2023-08-28,22:21:40.000,240,10978567,14765,0,1693261299,13111.796574089989,58.601461559999734,53542.41712776 2023-08-28,22:21:41.000,240,10978567,14405,0,1693261300,13111.830255639994,58.594412430000375,53542.41014064001 2023-08-28,22:21:42.000,240,10978563,14365,0,1693261301,13111.850464569994,58.60851068999909,53542.41712776 2023-08-28,22:21:43.000,240,10978635,14365,0,1693261302,13111.823519329999,58.62965808000445,53542.389179280006 2023-08-28,22:21:44.000,240,10978618,14285,0,1693261303,13111.830255639994,58.62260894999781,53542.30533384 2023-08-28,22:21:45.000,240,10978562,14645,0,1693261304,13111.830255639994,58.587363300001016,53542.368217920004 2023-08-28,22:21:46.000,240,10978532,14565,0,1693261305,13111.931300289994,58.594412430000375,53542.40315352 2023-08-28,22:21:47.000,240,10978579,14525,0,1693261306,13111.90435505,58.62260894999781,53542.45905048001 2023-08-28,22:21:48.000,240,10978599,14485,0,1693261307,13111.884146119999,58.587363300001016,53542.41014064001 2023-08-28,22:21:49.000,240,10978597,14645,0,1693261308,13111.90435505,58.62260894999781,53542.41014064001 2023-08-28,22:21:50.000,240,10978560,14645,0,1693261309,13111.951509219994,58.62260894999781,53542.50097320001 2023-08-28,22:21:51.000,240,10978543,14485,0,1693261310,13111.93803659999,58.587363300001016,53542.44507624 2023-08-28,22:21:52.000,240,10978599,14285,0,1693261311,13111.96498184,58.54506852000486,53542.4660376 2023-08-28,22:21:53.000,240,10978585,14205,0,1693261312,13111.92456398,58.62965808000445,53542.45206336 2023-08-28,22:21:54.000,240,10978604,14685,0,1693261313,13112.01887231999,58.650805470002524,53542.49398608 2023-08-28,22:21:55.000,240,10978577,14485,0,1693261314,13111.991927079995,58.6719528600006,53542.49398608 2023-08-28,22:21:56.000,240,10978623,14525,0,1693261315,13111.99866338999,58.68605111999932,53542.486998960005 2023-08-28,22:21:57.000,240,10978590,14565,0,1693261316,13112.07949910999,58.643756340003165,53542.50796032001 2023-08-28,22:21:58.000,240,10978585,14405,0,1693261317,13112.07949910999,58.62965808000445,53542.45206336 2023-08-28,22:21:59.000,240,10978563,14325,0,1693261318,13112.05929017999,58.67900198999996,53542.43110200001 2023-08-28,22:22:00.000,240,10978596,14805,0,1693261319,13112.173807449995,58.5732650400023,53542.44507624 2023-08-28,22:22:01.000,240,10978598,14205,0,1693261320,13112.18054375999,58.60851068999909,53542.43110200001 2023-08-28,22:22:02.000,240,10978600,14445,0,1693261321,13112.214225309996,58.650805470002524,53542.41712776 2023-08-28,22:22:03.000,240,10978562,14365,0,1693261322,13112.133389589995,58.6719528600006,53542.438089120005 2023-08-28,22:22:04.000,240,10978581,14205,0,1693261323,13112.214225309996,58.65785460000188,53542.52193456 2023-08-28,22:22:05.000,240,10978573,14365,0,1693261324,13112.274852099996,58.6719528600006,53542.56385728 2023-08-28,22:22:06.000,240,10978600,14485,0,1693261325,13112.274852099996,58.6719528600006,53542.56385728 2023-08-28,22:22:07.000,240,10978549,14525,0,1693261326,13112.30853365,58.69310024999868,53542.52892168001 2023-08-28,22:22:08.000,240,10978570,14645,0,1693261327,13112.254643169996,58.72129677000339,53542.45905048001 2023-08-28,22:22:09.000,240,10978578,14845,0,1693261328,13112.22769793,58.79883720000362,53542.486998960005 2023-08-28,22:22:10.000,240,10978590,14245,0,1693261329,13112.254643169996,58.763591549999546,53542.52892168001 2023-08-28,22:22:11.000,240,10978544,14245,0,1693261330,13112.26137947999,58.777689809998265,53542.50796032001 2023-08-28,22:22:12.000,240,10978584,14645,0,1693261331,13112.26811579,58.84818110999913,53542.486998960005 2023-08-28,22:22:13.000,240,10978562,14325,0,1693261332,13112.322006269991,58.869328500004485,53542.50796032001 2023-08-28,22:22:14.000,240,10978569,14285,0,1693261333,13112.389369370001,58.90457415000128,53542.56385728 2023-08-28,22:22:15.000,240,10978548,14365,0,1693261334,13112.301797339991,58.96801632000279,53542.54988304001 2023-08-28,22:22:16.000,240,10978565,14525,0,1693261335,13112.295061029996,58.96096719000343,53542.54988304001 2023-08-28,22:22:17.000,240,10978569,14525,0,1693261336,13112.194016379995,58.96096719000343,53542.535908800004 2023-08-28,22:22:18.000,240,10978535,14365,0,1693261337,13112.22769793,59.010311099998944,53542.4660376 2023-08-28,22:22:19.000,240,10978547,14365,0,1693261338,13112.30853365,59.03850762000366,53542.64770272001 2023-08-28,22:22:20.000,240,10978566,14485,0,1693261339,13112.375896749996,59.03850762000366,53542.67565120001 2023-08-28,22:22:21.000,240,10978545,14685,0,1693261340,13112.335478889996,59.059655010001734,53542.67565120001 2023-08-28,22:22:22.000,240,10978577,14365,0,1693261341,13112.355687819996,59.045556750003016,53542.668664079996 2023-08-28,22:22:23.000,240,10978579,14485,0,1693261342,13112.295061029996,59.08080239999981,53542.68263832 2023-08-28,22:22:24.000,240,10978549,14085,0,1693261343,13112.315269959996,59.13719544000196,53542.59879288001 2023-08-28,22:22:25.000,240,10978543,14485,0,1693261344,13112.24117054999,59.14424457000132,53542.59879288001 2023-08-28,22:22:26.000,240,10978558,14205,0,1693261345,13112.301797339991,59.1301463100026,53542.64770272001 2023-08-28,22:22:27.000,240,10978563,14365,0,1693261346,13112.26137947999,59.172441089998756,53542.68962544 2023-08-28,22:22:28.000,240,10978556,14405,0,1693261347,13112.207489,59.1653919599994,53542.5708444 2023-08-28,22:22:29.000,240,10978569,14245,0,1693261348,13112.295061029996,59.172441089998756,53542.7105868 2023-08-28,22:22:30.000,240,10978564,14485,0,1693261349,13112.24117054999,59.18653935000475,53542.64770272001 2023-08-28,22:22:31.000,240,10978571,14325,0,1693261350,13112.153598519995,59.20768674000283,53542.61975424 2023-08-28,22:22:32.000,240,10978552,14445,0,1693261351,13112.11991696999,59.20063761000347,53542.59879288001 2023-08-28,22:22:33.000,240,10978625,14485,0,1693261352,13112.04581756,59.228834130000905,53542.51494744 2023-08-28,22:22:34.000,240,10978570,14445,0,1693261353,13112.08623542,59.24998151999898,53542.58481864 2023-08-28,22:22:35.000,240,10978591,14365,0,1693261354,13112.03908124999,59.228834130000905,53542.668664079996 2023-08-28,22:22:36.000,240,10978551,14405,0,1693261355,13111.98519077,59.278178040003695,53542.54988304001 2023-08-28,22:22:37.000,240,10978600,14205,0,1693261356,13112.06602649,59.31342369000049,53542.73154816 2023-08-28,22:22:38.000,240,10978507,14325,0,1693261357,13112.052553869995,59.285227170003054,53542.73154816 2023-08-28,22:22:39.000,240,10978556,14645,0,1693261358,13111.99866338999,59.31342369000049,53542.64770272001 2023-08-28,22:22:40.000,240,10978580,14485,0,1693261359,13111.99866338999,59.29932543000177,53542.68263832 2023-08-28,22:22:41.000,240,10978558,14565,0,1693261360,13112.02560863,59.30637456000113,53542.75949664 2023-08-28,22:22:42.000,240,10978613,14365,0,1693261361,13111.96498184,59.285227170003054,53542.67565120001 2023-08-28,22:22:43.000,240,10978597,14325,0,1693261362,13111.98519077,59.29227630000241,53542.66167696 2023-08-28,22:22:44.000,240,10978568,14485,0,1693261363,13111.93803659999,59.278178040003695,53542.59879288001 2023-08-28,22:22:45.000,240,10978600,14725,0,1693261364,13111.95824552999,59.24293238999962,53542.62674136001 2023-08-28,22:22:46.000,240,10978567,14285,0,1693261365,13111.97845445999,59.235883260000264,53542.5708444 2023-08-28,22:22:47.000,240,10978581,14565,0,1693261366,13111.96498184,59.2640797799977,53542.56385728 2023-08-28,22:22:48.000,240,10978601,14405,0,1693261367,13111.91782766999,59.25703064999834,53542.486998960005 2023-08-28,22:22:49.000,240,10978532,14565,0,1693261368,13111.931300289994,59.24998151999898,53542.51494744 2023-08-28,22:22:50.000,240,10978601,14365,0,1693261369,13111.98519077,59.20063761000347,53542.56385728 2023-08-28,22:22:51.000,240,10978517,14405,0,1693261370,13111.991927079995,59.21473587000219,53542.54289592 2023-08-28,22:22:52.000,240,10978587,14485,0,1693261371,13112.0053997,59.221785000001546,53542.438089120005 2023-08-28,22:22:53.000,240,10978605,14485,0,1693261372,13111.97845445999,59.20768674000283,53542.4660376 2023-08-28,22:22:54.000,240,10978582,14405,0,1693261373,13112.05929017999,59.179490219998115,53542.54289592 2023-08-28,22:22:55.000,240,10978613,14325,0,1693261374,13112.032344939995,59.19358848000411,53542.41712776 2023-08-28,22:22:56.000,240,10978581,14405,0,1693261375,13112.04581756,59.172441089998756,53542.44507624 2023-08-28,22:22:57.000,240,10978577,14405,0,1693261376,13112.072762799995,59.09490065999853,53542.50097320001 2023-08-28,22:22:58.000,240,10978583,14645,0,1693261377,13112.072762799995,59.09490065999853,53542.43110200001 2023-08-28,22:22:59.000,240,10978622,14525,0,1693261378,13112.11991696999,59.11604805000388,53542.44507624 2023-08-28,22:23:00.000,240,10978618,14405,0,1693261379,13112.05929017999,59.108998920004524,53542.256424 2023-08-28,22:23:01.000,240,10978572,14645,0,1693261380,13112.153598519995,59.07375327000045,53542.34725656 2023-08-28,22:23:02.000,240,10978531,14685,0,1693261381,13112.173807449995,59.07375327000045,53542.29834672 2023-08-28,22:23:03.000,240,10978612,14805,0,1693261382,13112.173807449995,59.059655010001734,53542.30533384 2023-08-28,22:23:04.000,240,10978533,14405,0,1693261383,13112.22096161999,59.052605880002375,53542.28437248 2023-08-28,22:23:05.000,240,10978562,14365,0,1693261384,13112.26137947999,58.98916371000087,53542.319308080005 2023-08-28,22:23:06.000,240,10978600,14405,0,1693261385,13112.26137947999,58.98916371000087,53542.36123080001 2023-08-28,22:23:07.000,240,10978613,14645,0,1693261386,13112.26811579,58.996212840000226,53542.38219216001 2023-08-28,22:23:08.000,240,10978566,14645,0,1693261387,13112.26811579,58.95391806000407,53542.319308080005 2023-08-28,22:23:09.000,240,10978582,14365,0,1693261388,13112.348951510001,58.96096719000343,53542.37520504 2023-08-28,22:23:10.000,240,10978585,14605,0,1693261389,13112.416314609996,58.96801632000279,53542.34725656 2023-08-28,22:23:11.000,240,10978610,14725,0,1693261390,13112.322006269991,58.92572153999936,53542.28437248 2023-08-28,22:23:12.000,240,10978536,14485,0,1693261391,13112.369160440001,58.94686893000471,53542.33328232001 2023-08-28,22:23:13.000,240,10978590,14365,0,1693261392,13112.362424129991,58.91162328000064,53542.270398240005 2023-08-28,22:23:14.000,240,10978589,14285,0,1693261393,13112.369160440001,58.91162328000064,53542.23546264 2023-08-28,22:23:15.000,240,10978593,14525,0,1693261394,13112.396105679996,58.90457415000128,53542.35424368 2023-08-28,22:23:16.000,240,10978615,14245,0,1693261395,13112.436523539996,58.89047589000256,53542.319308080005 2023-08-28,22:23:17.000,240,10978571,14165,0,1693261396,13112.463468779992,58.876377630003844,53542.40315352 2023-08-28,22:23:18.000,240,10978595,14565,0,1693261397,13112.476941399997,58.91162328000064,53542.34725656 2023-08-28,22:23:19.000,240,10978576,14885,0,1693261398,13112.409578300001,58.869328500004485,53542.34725656 2023-08-28,22:23:20.000,240,10978568,14405,0,1693261399,13112.456732469996,58.869328500004485,53542.35424368 2023-08-28,22:23:21.000,240,10978556,14605,0,1693261400,13112.429787230001,58.8834267600032,53542.3262952 2023-08-28,22:23:22.000,240,10978576,14485,0,1693261401,13112.429787230001,58.85523023999849,53542.34026944001 2023-08-28,22:23:23.000,240,10978555,14325,0,1693261402,13112.456732469996,58.84818110999913,53542.38219216001 2023-08-28,22:23:24.000,240,10978544,14525,0,1693261403,13112.490414020001,58.84818110999913,53542.389179280006 2023-08-28,22:23:25.000,240,10978575,14245,0,1693261404,13112.449996160001,58.84113197999977,53542.35424368 2023-08-28,22:23:26.000,240,10978560,14325,0,1693261405,13112.389369370001,58.85523023999849,53542.34026944001 2023-08-28,22:23:27.000,240,10978553,14365,0,1693261406,13112.423050919992,58.827033720001054,53542.34026944001 2023-08-28,22:23:28.000,240,10978573,14285,0,1693261407,13112.416314609996,58.80588633000298,53542.36123080001 2023-08-28,22:23:29.000,240,10978616,14365,0,1693261408,13112.416314609996,58.85523023999849,53542.35424368 2023-08-28,22:23:30.000,240,10978583,14525,0,1693261409,13112.389369370001,58.7847389400049,53542.34725656 2023-08-28,22:23:31.000,240,10978577,14405,0,1693261410,13112.362424129991,58.79883720000362,53542.34725656 2023-08-28,22:23:32.000,240,10978566,14205,0,1693261411,13112.362424129991,58.74949329000083,53542.34026944001 2023-08-28,22:23:33.000,240,10978534,14365,0,1693261412,13112.322006269991,58.763591549999546,53542.28437248 2023-08-28,22:23:34.000,240,10978577,14405,0,1693261413,13112.322006269991,58.770640679998905,53542.319308080005 2023-08-28,22:23:35.000,240,10978613,14325,0,1693261414,13112.30853365,58.72129677000339,53542.36123080001 2023-08-28,22:23:36.000,240,10978602,14525,0,1693261415,13112.274852099996,58.75654242000019,53542.29834672 2023-08-28,22:23:37.000,240,10978593,14445,0,1693261416,13112.22769793,58.73539503000211,53542.29135960001 2023-08-28,22:23:38.000,240,10978591,14485,0,1693261417,13112.207489,58.770640679998905,53542.33328232001 2023-08-28,22:23:39.000,240,10978567,14405,0,1693261418,13112.14012589999,58.73539503000211,53542.200527040004 2023-08-28,22:23:40.000,240,10978569,14725,0,1693261419,13112.18728007,58.71424764000403,53542.29135960001 2023-08-28,22:23:41.000,240,10978628,14285,0,1693261420,13112.012136009995,58.71424764000403,53542.14463008001 2023-08-28,22:23:42.000,240,10978541,14205,0,1693261421,13112.10644435,58.68605111999932,53542.24244976001 2023-08-28,22:23:43.000,240,10978588,14525,0,1693261422,13112.03908124999,58.70719851000467,53542.200527040004 2023-08-28,22:23:44.000,240,10978619,14205,0,1693261423,13112.01887231999,58.72834590000275,53542.23546264 2023-08-28,22:23:45.000,240,10978561,14605,0,1693261424,13111.94477291,58.75654242000019,53542.21450128001 2023-08-28,22:23:46.000,240,10978587,14645,0,1693261425,13111.870673499994,58.74949329000083,53542.10969448 2023-08-28,22:23:47.000,240,10978524,14645,0,1693261426,13111.92456398,58.74244416000147,53542.23546264 2023-08-28,22:23:48.000,240,10978573,14245,0,1693261427,13111.83699194999,58.73539503000211,53542.14463008001 2023-08-28,22:23:49.000,240,10978579,14165,0,1693261428,13111.863937189999,58.72834590000275,53542.21450128001 2023-08-28,22:23:50.000,240,10978557,14565,0,1693261429,13111.90435505,58.73539503000211,53542.29135960001 2023-08-28,22:23:51.000,240,10978597,14365,0,1693261430,13111.85720087999,58.72129677000339,53542.30533384 2023-08-28,22:23:52.000,240,10978568,14285,0,1693261431,13111.789837779994,58.68605111999932,53542.22847552 2023-08-28,22:23:53.000,240,10978616,14565,0,1693261432,13111.762892539999,58.73539503000211,53542.256424 2023-08-28,22:23:54.000,240,10978580,14325,0,1693261433,13111.729210989994,58.68605111999932,53542.200527040004 2023-08-28,22:23:55.000,240,10978582,14205,0,1693261434,13111.648375269993,58.68605111999932,53542.14463008001 2023-08-28,22:23:56.000,240,10978591,14205,0,1693261435,13111.749419919994,58.70014937999804,53542.20751416 2023-08-28,22:23:57.000,240,10978591,14405,0,1693261436,13111.628166339993,58.6719528600006,53542.13764296 2023-08-28,22:23:58.000,240,10978555,14405,0,1693261437,13111.661847889998,58.73539503000211,53542.17257856001 2023-08-28,22:23:59.000,240,10978587,14325,0,1693261438,13111.527121689993,58.777689809998265,53542.04681040001 2023-08-28,22:24:00.000,240,10978587,14365,0,1693261439,13111.479967519997,58.75654242000019,53541.99091344 2023-08-28,22:24:01.000,240,10978579,14445,0,1693261440,13111.574275859988,58.74244416000147,53542.13764296 2023-08-28,22:24:02.000,240,10978569,14605,0,1693261441,13111.554066930003,58.72834590000275,53542.13065584 2023-08-28,22:24:03.000,240,10978603,14405,0,1693261442,13111.459758589997,58.763591549999546,53542.06777176 2023-08-28,22:24:04.000,240,10978575,14565,0,1693261443,13111.533858000003,58.72129677000339,53542.17257856001 2023-08-28,22:24:05.000,240,10978560,14325,0,1693261444,13111.540594309998,58.75654242000019,53542.13764296 2023-08-28,22:24:06.000,240,10978623,14525,0,1693261445,13111.459758589997,58.777689809998265,53542.06777176 2023-08-28,22:24:07.000,240,10978628,14725,0,1693261446,13111.540594309998,58.770640679998905,53542.10969448 2023-08-28,22:24:08.000,240,10978566,14445,0,1693261447,13111.513649070002,58.79178807000426,53542.07475888001 2023-08-28,22:24:09.000,240,10978542,14525,0,1693261448,13111.506912759993,58.85523023999849,53542.04681040001 2023-08-28,22:24:10.000,240,10978579,14605,0,1693261449,13111.479967519997,58.812935460002336,53542.02584904001 2023-08-28,22:24:11.000,240,10978604,14525,0,1693261450,13111.527121689993,58.7847389400049,53542.1166816 2023-08-28,22:24:12.000,240,10978569,14365,0,1693261451,13111.581012169998,58.80588633000298,53542.16559144001 2023-08-28,22:24:13.000,240,10978589,14285,0,1693261452,13111.506912759993,58.827033720001054,53542.15860432 2023-08-28,22:24:14.000,240,10978574,14405,0,1693261453,13111.513649070002,58.834082850000414,53542.10969448 2023-08-28,22:24:15.000,240,10978605,14085,0,1693261454,13111.554066930003,58.834082850000414,53542.17257856001 2023-08-28,22:24:16.000,240,10978583,14245,0,1693261455,13111.527121689993,58.827033720001054,53542.102707360005 2023-08-28,22:24:17.000,240,10978556,14405,0,1693261456,13111.533858000003,58.812935460002336,53542.15860432 2023-08-28,22:24:18.000,240,10978574,14445,0,1693261457,13111.459758589997,58.84818110999913,53542.03982328 2023-08-28,22:24:19.000,240,10978590,14245,0,1693261458,13111.479967519997,58.85523023999849,53542.06777176 2023-08-28,22:24:20.000,240,10978603,14565,0,1693261459,13111.587748479993,58.819984590001695,53542.1865528 2023-08-28,22:24:21.000,240,10978614,14485,0,1693261460,13111.567539549993,58.819984590001695,53542.200527040004 2023-08-28,22:24:22.000,240,10978576,14405,0,1693261461,13111.567539549993,58.80588633000298,53542.15860432 2023-08-28,22:24:23.000,240,10978566,14205,0,1693261462,13111.513649070002,58.80588633000298,53542.09572024001 2023-08-28,22:24:24.000,240,10978594,14285,0,1693261463,13111.527121689993,58.84818110999913,53542.08873312 2023-08-28,22:24:25.000,240,10978549,14365,0,1693261464,13111.520385379998,58.80588633000298,53542.17956568 2023-08-28,22:24:26.000,240,10978575,14285,0,1693261465,13111.426077039992,58.876377630003844,53542.06078464 2023-08-28,22:24:27.000,240,10978521,14085,0,1693261466,13111.439549659997,58.876377630003844,53542.09572024001 2023-08-28,22:24:28.000,240,10978597,14165,0,1693261467,13111.506912759993,58.834082850000414,53542.17956568 2023-08-28,22:24:29.000,240,10978565,14165,0,1693261468,13111.493440140002,58.812935460002336,53542.20751416 2023-08-28,22:24:30.000,240,10978551,14605,0,1693261469,13111.500176449998,58.84113197999977,53542.19353992001 2023-08-28,22:24:31.000,240,10978575,14485,0,1693261470,13111.473231210002,58.819984590001695,53542.23546264 2023-08-28,22:24:32.000,240,10978516,14285,0,1693261471,13111.446285969992,58.84113197999977,53542.16559144001 2023-08-28,22:24:33.000,240,10978574,14285,0,1693261472,13111.426077039992,58.84113197999977,53542.22847552 2023-08-28,22:24:34.000,240,10978567,14325,0,1693261473,13111.378922869997,58.876377630003844,53542.13065584 2023-08-28,22:24:35.000,240,10978566,14725,0,1693261474,13111.399131799997,58.85523023999849,53542.24244976001 2023-08-28,22:24:36.000,240,10978562,14605,0,1693261475,13111.351977630002,58.869328500004485,53542.221488400006 2023-08-28,22:24:37.000,240,10978579,14365,0,1693261476,13111.412604420002,58.869328500004485,53542.24943688 2023-08-28,22:24:38.000,240,10978580,14205,0,1693261477,13111.378922869997,58.84818110999913,53542.200527040004 2023-08-28,22:24:39.000,240,10978584,14245,0,1693261478,13111.358713939997,58.8834267600032,53542.1865528 2023-08-28,22:24:40.000,240,10978555,14725,0,1693261479,13111.331768700002,58.86227936999785,53542.21450128001 2023-08-28,22:24:41.000,240,10978586,14485,0,1693261480,13111.311559770002,58.869328500004485,53542.08873312 2023-08-28,22:24:42.000,240,10978564,14405,0,1693261481,13111.325032389992,58.86227936999785,53542.1166816 2023-08-28,22:24:43.000,240,10978567,14405,0,1693261482,13111.365450249992,58.8834267600032,53542.17257856001 2023-08-28,22:24:44.000,240,10978570,14485,0,1693261483,13111.345241319992,58.876377630003844,53542.1865528 2023-08-28,22:24:45.000,240,10978574,14765,0,1693261484,13111.291350840002,58.869328500004485,53542.151617200005 2023-08-28,22:24:46.000,240,10978572,14485,0,1693261485,13111.284614529992,58.91162328000064,53542.06777176 2023-08-28,22:24:47.000,240,10978620,14565,0,1693261486,13111.291350840002,58.91867241,53542.10969448 2023-08-28,22:24:48.000,240,10978584,14125,0,1693261487,13111.257669289997,58.90457415000128,53541.983926320005 2023-08-28,22:24:49.000,240,10978556,14205,0,1693261488,13111.277878219997,58.91162328000064,53542.00488768001 2023-08-28,22:24:50.000,240,10978558,14445,0,1693261489,13111.291350840002,58.90457415000128,53542.02584904001 2023-08-28,22:24:51.000,240,10978579,14485,0,1693261490,13111.223987739992,58.876377630003844,53541.94899072 2023-08-28,22:24:52.000,240,10978586,14445,0,1693261491,13111.291350840002,58.89752502000192,53542.06078464 2023-08-28,22:24:53.000,240,10978576,14405,0,1693261492,13111.298087149997,58.86227936999785,53542.102707360005 2023-08-28,22:24:54.000,240,10978563,14685,0,1693261493,13111.277878219997,58.89047589000256,53542.1166816 2023-08-28,22:24:55.000,240,10978634,14725,0,1693261494,13111.291350840002,58.8834267600032,53542.09572024001 2023-08-28,22:24:56.000,240,10978570,14045,0,1693261495,13111.223987739992,58.90457415000128,53542.053797520006 2023-08-28,22:24:57.000,240,10978547,14325,0,1693261496,13111.257669289997,58.89752502000192,53542.102707360005 2023-08-28,22:24:58.000,240,10978579,14445,0,1693261497,13111.176833569996,58.91162328000064,53541.983926320005 2023-08-28,22:24:59.000,240,10978573,14405,0,1693261498,13111.210515120001,58.8834267600032,53542.032836160004 2023-08-28,22:25:00.000,240,10978574,14365,0,1693261499,13111.291350840002,58.876377630003844,53542.1166816 2023-08-28,22:25:01.000,240,10978586,14365,0,1693261500,13111.271141910001,58.85523023999849,53542.1166816 2023-08-28,22:25:02.000,240,10978557,14245,0,1693261501,13111.325032389992,58.85523023999849,53542.151617200005 2023-08-28,22:25:03.000,240,10978608,14405,0,1693261502,13111.230724050001,58.869328500004485,53542.1166816 2023-08-28,22:25:04.000,240,10978601,14365,0,1693261503,13111.257669289997,58.89047589000256,53542.14463008001 2023-08-28,22:25:05.000,240,10978593,14525,0,1693261504,13111.298087149997,58.91867241,53542.22847552 2023-08-28,22:25:06.000,240,10978562,14645,0,1693261505,13111.250932980001,58.89752502000192,53542.151617200005 2023-08-28,22:25:07.000,240,10978562,14285,0,1693261506,13111.264405599992,58.93981979999808,53542.17956568 2023-08-28,22:25:08.000,240,10978613,14205,0,1693261507,13111.291350840002,58.93981979999808,53542.17956568 2023-08-28,22:25:09.000,240,10978615,14605,0,1693261508,13111.338505009997,58.94686893000471,53542.29135960001 2023-08-28,22:25:10.000,240,10978619,14365,0,1693261509,13111.351977630002,58.94686893000471,53542.270398240005 2023-08-28,22:25:11.000,240,10978598,14445,0,1693261510,13111.298087149997,58.96096719000343,53542.20751416 2023-08-28,22:25:12.000,240,10978590,14405,0,1693261511,13111.311559770002,58.96801632000279,53542.256424 2023-08-28,22:25:13.000,240,10978601,14565,0,1693261512,13111.365450249992,58.96801632000279,53542.319308080005 2023-08-28,22:25:14.000,240,10978583,14205,0,1693261513,13111.345241319992,59.010311099998944,53542.29834672 2023-08-28,22:25:15.000,240,10978550,14405,0,1693261514,13111.338505009997,59.003261969999585,53542.26341112001 2023-08-28,22:25:16.000,240,10978551,14365,0,1693261515,13111.459758589997,58.98211458000151,53542.35424368 2023-08-28,22:25:17.000,240,10978571,14525,0,1693261516,13111.493440140002,59.045556750003016,53542.38219216001 2023-08-28,22:25:18.000,240,10978586,14325,0,1693261517,13111.500176449998,59.010311099998944,53542.37520504 2023-08-28,22:25:19.000,240,10978592,14205,0,1693261518,13111.453022280002,59.0314584900043,53542.19353992001 2023-08-28,22:25:20.000,240,10978584,14645,0,1693261519,13111.473231210002,59.03850762000366,53542.22847552 2023-08-28,22:25:21.000,240,10978556,14565,0,1693261520,13111.500176449998,59.045556750003016,53542.22847552 2023-08-28,22:25:22.000,240,10978575,14525,0,1693261521,13111.432813350002,59.0314584900043,53542.22847552 2023-08-28,22:25:23.000,240,10978578,14645,0,1693261522,13111.473231210002,59.052605880002375,53542.270398240005 2023-08-28,22:25:24.000,240,10978596,14165,0,1693261523,13111.607957409993,59.03850762000366,53542.319308080005 2023-08-28,22:25:25.000,240,10978541,14405,0,1693261524,13111.614693719988,59.0314584900043,53542.37520504 2023-08-28,22:25:26.000,240,10978560,14445,0,1693261525,13111.634902649988,59.07375327000045,53542.270398240005 2023-08-28,22:25:27.000,240,10978624,14365,0,1693261526,13111.641638959998,59.08080239999981,53542.22847552 2023-08-28,22:25:28.000,240,10978559,14605,0,1693261527,13111.634902649988,59.10194978999789,53542.23546264 2023-08-28,22:25:29.000,240,10978603,14445,0,1693261528,13111.661847889998,59.1301463100026,53542.24244976001 2023-08-28,22:25:30.000,240,10978582,14485,0,1693261529,13111.648375269993,59.11604805000388,53542.23546264 2023-08-28,22:25:31.000,240,10978636,14525,0,1693261530,13111.668584199993,59.15129370000068,53542.16559144001 2023-08-28,22:25:32.000,240,10978594,14605,0,1693261531,13111.762892539999,59.1653919599994,53542.319308080005 2023-08-28,22:25:33.000,240,10978560,14405,0,1693261532,13111.722474679998,59.19358848000411,53542.22847552 2023-08-28,22:25:34.000,240,10978578,14325,0,1693261533,13111.776365159989,59.1653919599994,53542.270398240005 2023-08-28,22:25:35.000,240,10978582,14325,0,1693261534,13111.816783019989,59.20063761000347,53542.29834672 2023-08-28,22:25:36.000,240,10978571,14525,0,1693261535,13111.810046709994,59.21473587000219,53542.24244976001 2023-08-28,22:25:37.000,240,10978582,14365,0,1693261536,13111.816783019989,59.235883260000264,53542.30533384 2023-08-28,22:25:38.000,240,10978609,14525,0,1693261537,13111.796574089989,59.24293238999962,53542.28437248 2023-08-28,22:25:39.000,240,10978560,14285,0,1693261538,13111.850464569994,59.235883260000264,53542.319308080005 2023-08-28,22:25:40.000,240,10978603,14445,0,1693261539,13111.884146119999,59.235883260000264,53542.29135960001 2023-08-28,22:25:41.000,240,10978579,14845,0,1693261540,13111.911091359994,59.228834130000905,53542.34026944001 2023-08-28,22:25:42.000,240,10978558,14605,0,1693261541,13111.95824552999,59.25703064999834,53542.45206336 2023-08-28,22:25:43.000,240,10978581,14565,0,1693261542,13111.89761873999,59.31342369000049,53542.45905048001 2023-08-28,22:25:44.000,240,10978553,14605,0,1693261543,13111.971718149995,59.30637456000113,53542.47302472 2023-08-28,22:25:45.000,240,10978579,14645,0,1693261544,13111.95824552999,59.32047281999985,53542.47302472 2023-08-28,22:25:46.000,240,10978625,14645,0,1693261545,13111.93803659999,59.32047281999985,53542.42411488 2023-08-28,22:25:47.000,240,10978557,14565,0,1693261546,13111.951509219994,59.33457107999857,53542.4660376 2023-08-28,22:25:48.000,240,10978589,14285,0,1693261547,13111.96498184,59.34866934000456,53542.54289592 2023-08-28,22:25:49.000,240,10978598,14125,0,1693261548,13111.97845445999,59.31342369000049,53542.52892168001 2023-08-28,22:25:50.000,240,10978614,14725,0,1693261549,13111.911091359994,59.35571847000392,53542.41014064001 2023-08-28,22:25:51.000,240,10978631,14565,0,1693261550,13111.971718149995,59.31342369000049,53542.4660376 2023-08-28,22:25:52.000,240,10978603,14445,0,1693261551,13111.931300289994,59.36981673000264,53542.42411488 2023-08-28,22:25:53.000,240,10978615,14565,0,1693261552,13112.0053997,59.34162020999793,53542.45905048001 2023-08-28,22:25:54.000,240,10978583,14285,0,1693261553,13111.93803659999,59.398013250000076,53542.319308080005 2023-08-28,22:25:55.000,240,10978601,14245,0,1693261554,13111.951509219994,59.36981673000264,53542.44507624 2023-08-28,22:25:56.000,240,10978604,14445,0,1693261555,13111.97845445999,59.419160639998154,53542.50796032001 2023-08-28,22:25:57.000,240,10978594,14645,0,1693261556,13111.95824552999,59.38391499000136,53542.49398608 2023-08-28,22:25:58.000,240,10978571,14765,0,1693261557,13111.890882429994,59.376865860002,53542.41712776 2023-08-28,22:25:59.000,240,10978558,14405,0,1693261558,13111.95824552999,59.376865860002,53542.33328232001 2023-08-28,22:26:00.000,240,10978629,14485,0,1693261559,13111.951509219994,59.36276760000328,53542.319308080005 2023-08-28,22:26:01.000,240,10978580,14445,0,1693261560,13111.90435505,59.38391499000136,53542.29135960001 2023-08-28,22:26:02.000,240,10978593,14645,0,1693261561,13111.951509219994,59.36276760000328,53542.33328232001 2023-08-28,22:26:03.000,240,10978598,14525,0,1693261562,13112.04581756,59.38391499000136,53542.486998960005 2023-08-28,22:26:04.000,240,10978576,14285,0,1693261563,13112.04581756,59.36276760000328,53542.45206336 2023-08-28,22:26:05.000,240,10978577,14605,0,1693261564,13112.04581756,59.405062379999436,53542.43110200001 2023-08-28,22:26:06.000,240,10978593,14365,0,1693261565,13111.971718149995,59.39096412000072,53542.3262952 2023-08-28,22:26:07.000,240,10978589,14605,0,1693261566,13112.02560863,59.38391499000136,53542.41014064001 2023-08-28,22:26:08.000,240,10978575,14565,0,1693261567,13112.012136009995,59.36981673000264,53542.221488400006 2023-08-28,22:26:09.000,240,10978614,14605,0,1693261568,13112.07949910999,59.32047281999985,53542.270398240005 2023-08-28,22:26:10.000,240,10978601,14565,0,1693261569,13112.08623542,59.34162020999793,53542.26341112001 2023-08-28,22:26:11.000,240,10978601,14605,0,1693261570,13112.14686221,59.36981673000264,53542.34026944001 2023-08-28,22:26:12.000,240,10978567,14445,0,1693261571,13112.173807449995,59.38391499000136,53542.30533384 2023-08-28,22:26:13.000,240,10978563,14725,0,1693261572,13112.24790686,59.33457107999857,53542.37520504 2023-08-28,22:26:14.000,240,10978570,14565,0,1693261573,13112.24117054999,59.30637456000113,53542.37520504 2023-08-28,22:26:15.000,240,10978650,14445,0,1693261574,13112.281588409991,59.29932543000177,53542.319308080005 2023-08-28,22:26:16.000,240,10978577,14405,0,1693261575,13112.295061029996,59.31342369000049,53542.34026944001 2023-08-28,22:26:17.000,240,10978622,14285,0,1693261576,13112.375896749996,59.29932543000177,53542.31232096001 2023-08-28,22:26:18.000,240,10978600,14685,0,1693261577,13112.301797339991,59.29932543000177,53542.1865528 2023-08-28,22:26:19.000,240,10978635,14405,0,1693261578,13112.348951510001,59.33457107999857,53542.26341112001 2023-08-28,22:26:20.000,240,10978555,14725,0,1693261579,13112.503886639992,59.29932543000177,53542.35424368 2023-08-28,22:26:21.000,240,10978580,14485,0,1693261580,13112.510622950002,59.285227170003054,53542.319308080005 2023-08-28,22:26:22.000,240,10978597,14445,0,1693261581,13112.557777119997,59.2640797799977,53542.3961664 2023-08-28,22:26:23.000,240,10978610,14565,0,1693261582,13112.591458670002,59.235883260000264,53542.3961664 2023-08-28,22:26:24.000,240,10978604,14525,0,1693261583,13112.591458670002,59.24293238999962,53542.368217920004 2023-08-28,22:26:25.000,240,10978559,14445,0,1693261584,13112.557777119997,59.235883260000264,53542.34725656 2023-08-28,22:26:26.000,240,10978634,14565,0,1693261585,13112.591458670002,59.2640797799977,53542.34725656 2023-08-28,22:26:27.000,240,10978544,14565,0,1693261586,13112.658821769997,59.228834130000905,53542.389179280006 2023-08-28,22:26:28.000,240,10978598,14405,0,1693261587,13112.658821769997,59.24998151999898,53542.42411488 2023-08-28,22:26:29.000,240,10978578,14285,0,1693261588,13112.726184869993,59.20768674000283,53542.50097320001 2023-08-28,22:26:30.000,240,10978592,14525,0,1693261589,13112.679030699997,59.228834130000905,53542.368217920004 2023-08-28,22:26:31.000,240,10978624,13965,0,1693261590,13112.786811659993,59.20063761000347,53542.52193456 2023-08-28,22:26:32.000,240,10978588,14565,0,1693261591,13112.780075349998,59.18653935000475,53542.43110200001 2023-08-28,22:26:33.000,240,10978617,14525,0,1693261592,13112.827229519993,59.172441089998756,53542.51494744 2023-08-28,22:26:34.000,240,10978618,14445,0,1693261593,13112.753130110003,59.228834130000905,53542.48001184001 2023-08-28,22:26:35.000,240,10978586,14565,0,1693261594,13112.813756899988,59.20063761000347,53542.47302472 2023-08-28,22:26:36.000,240,10978581,14325,0,1693261595,13112.901328929998,59.172441089998756,53542.5708444 2023-08-28,22:26:37.000,240,10978560,14565,0,1693261596,13112.908065239993,59.13719544000196,53542.63372848 2023-08-28,22:26:38.000,240,10978586,14645,0,1693261597,13112.894592619989,59.15129370000068,53542.59879288001 2023-08-28,22:26:39.000,240,10978591,14605,0,1693261598,13112.887856309993,59.1653919599994,53542.54988304001 2023-08-28,22:26:40.000,240,10978565,14565,0,1693261599,13112.935010479989,59.15129370000068,53542.62674136001 2023-08-28,22:26:41.000,240,10978578,14885,0,1693261600,13112.908065239993,59.1653919599994,53542.56385728 2023-08-28,22:26:42.000,240,10978545,14565,0,1693261601,13112.921537859998,59.1653919599994,53542.59180576 2023-08-28,22:26:43.000,240,10978593,14445,0,1693261602,13112.961955719999,59.15834283000004,53542.54289592 2023-08-28,22:26:44.000,240,10978579,14685,0,1693261603,13112.935010479989,59.19358848000411,53542.52193456 2023-08-28,22:26:45.000,240,10978598,14645,0,1693261604,13112.935010479989,59.179490219998115,53542.50097320001 2023-08-28,22:26:46.000,240,10978601,14525,0,1693261605,13112.995637269989,59.18653935000475,53542.54988304001 2023-08-28,22:26:47.000,240,10978572,14885,0,1693261606,13112.968692029994,59.18653935000475,53542.535908800004 2023-08-28,22:26:48.000,240,10978598,14605,0,1693261607,13112.840702139998,59.221785000001546,53542.34725656 2023-08-28,22:26:49.000,240,10978590,14285,0,1693261608,13112.982164649999,59.19358848000411,53542.51494744 2023-08-28,22:26:50.000,240,10978586,14485,0,1693261609,13112.894592619989,59.20063761000347,53542.44507624 2023-08-28,22:26:51.000,240,10978565,14325,0,1693261610,13112.975428339989,59.18653935000475,53542.52193456 2023-08-28,22:26:52.000,240,10978612,14445,0,1693261611,13113.002373579999,59.172441089998756,53542.57783152001 2023-08-28,22:26:53.000,240,10978593,14605,0,1693261612,13112.995637269989,59.15129370000068,53542.50796032001 2023-08-28,22:26:54.000,240,10978573,14365,0,1693261613,13112.982164649999,59.15834283000004,53542.45206336 2023-08-28,22:26:55.000,240,10978599,14325,0,1693261614,13113.015846199989,59.09490065999853,53542.52193456 2023-08-28,22:26:56.000,240,10978569,14445,0,1693261615,13113.009109889994,59.10194978999789,53542.54289592 2023-08-28,22:26:57.000,240,10978569,14685,0,1693261616,13113.029318819994,59.10194978999789,53542.49398608 2023-08-28,22:26:58.000,240,10978597,14405,0,1693261617,13113.009109889994,59.059655010001734,53542.50796032001 2023-08-28,22:26:59.000,240,10978593,14485,0,1693261618,13113.009109889994,59.07375327000045,53542.50097320001 2023-08-28,22:27:00.000,240,10978598,14445,0,1693261619,13113.07647298999,59.0314584900043,53542.66167696 2023-08-28,22:27:01.000,240,10978588,14485,0,1693261620,13113.11689084999,59.0314584900043,53542.605780000005 2023-08-28,22:27:02.000,240,10978590,14325,0,1693261621,13113.089945609994,59.0314584900043,53542.6407156 2023-08-28,22:27:03.000,240,10978590,14365,0,1693261622,13113.03605512999,59.003261969999585,53542.62674136001 2023-08-28,22:27:04.000,240,10978553,14405,0,1693261623,13113.083209299999,58.97506545000215,53542.62674136001 2023-08-28,22:27:05.000,240,10978583,14565,0,1693261624,13113.11689084999,58.97506545000215,53542.654689840005 2023-08-28,22:27:06.000,240,10978540,14245,0,1693261625,13113.089945609994,58.93981979999808,53542.59879288001 2023-08-28,22:27:07.000,240,10978572,14685,0,1693261626,13113.07647298999,58.96096719000343,53542.63372848 2023-08-28,22:27:08.000,240,10978580,14605,0,1693261627,13113.042791439999,58.96801632000279,53542.64770272001 2023-08-28,22:27:09.000,240,10978597,14725,0,1693261628,13113.063000369999,58.97506545000215,53542.61276712 2023-08-28,22:27:10.000,240,10978541,14645,0,1693261629,13113.09668191999,58.98916371000087,53542.68263832 2023-08-28,22:27:11.000,240,10978567,14525,0,1693261630,13113.089945609994,58.96096719000343,53542.69661256001 2023-08-28,22:27:12.000,240,10978568,14485,0,1693261631,13113.07647298999,58.96096719000343,53542.68263832 2023-08-28,22:27:13.000,240,10978542,14685,0,1693261632,13113.022582509999,58.96801632000279,53542.6407156 2023-08-28,22:27:14.000,240,10978575,14565,0,1693261633,13112.995637269989,58.97506545000215,53542.64770272001 2023-08-28,22:27:15.000,240,10978596,14605,0,1693261634,13113.089945609994,58.95391806000407,53542.76648376001 2023-08-28,22:27:16.000,240,10978595,14285,0,1693261635,13113.110154539994,58.94686893000471,53542.8503292 2023-08-28,22:27:17.000,240,10978579,14405,0,1693261636,13113.130363469994,58.91162328000064,53542.822380720005 2023-08-28,22:27:18.000,240,10978619,14245,0,1693261637,13113.029318819994,58.95391806000407,53542.76648376001 2023-08-28,22:27:19.000,240,10978580,14445,0,1693261638,13113.022582509999,58.97506545000215,53542.76648376001 2023-08-28,22:27:20.000,240,10978555,14245,0,1693261639,13113.07647298999,58.90457415000128,53542.76648376001 2023-08-28,22:27:21.000,240,10978577,14645,0,1693261640,13113.089945609994,58.91867241,53542.79443224001 2023-08-28,22:27:22.000,240,10978545,14205,0,1693261641,13113.089945609994,58.93981979999808,53542.74552240001 2023-08-28,22:27:23.000,240,10978594,14645,0,1693261642,13113.103418229999,58.91867241,53542.703599680004 2023-08-28,22:27:24.000,240,10978561,14205,0,1693261643,13113.11689084999,58.89047589000256,53542.73853528 2023-08-28,22:27:25.000,240,10978552,14365,0,1693261644,13113.20446288,58.89047589000256,53542.822380720005 2023-08-28,22:27:26.000,240,10978565,14525,0,1693261645,13113.211199189995,58.86227936999785,53542.82936784 2023-08-28,22:27:27.000,240,10978580,14845,0,1693261646,13113.20446288,58.834082850000414,53542.82936784 2023-08-28,22:27:28.000,240,10978598,14685,0,1693261647,13113.22467181,58.819984590001695,53542.836354959996 2023-08-28,22:27:29.000,240,10978590,14605,0,1693261648,13113.26508967,58.819984590001695,53542.871290560004 2023-08-28,22:27:30.000,240,10978573,14565,0,1693261649,13113.30550753,58.819984590001695,53542.91321328001 2023-08-28,22:27:31.000,240,10978594,14885,0,1693261650,13113.2852986,58.819984590001695,53542.91321328001 2023-08-28,22:27:32.000,240,10978606,14645,0,1693261651,13113.352661699995,58.75654242000019,53542.97609736 2023-08-28,22:27:33.000,240,10978610,14685,0,1693261652,13113.37960693999,58.770640679998905,53543.0250072 2023-08-28,22:27:34.000,240,10978576,14725,0,1693261653,13113.413288489995,58.75654242000019,53543.01802008 2023-08-28,22:27:35.000,240,10978558,14485,0,1693261654,13113.433497419996,58.73539503000211,53542.96212312001 2023-08-28,22:27:36.000,240,10978598,14325,0,1693261655,13113.39981586999,58.74244416000147,53542.91321328001 2023-08-28,22:27:37.000,240,10978575,14245,0,1693261656,13113.46044265999,58.73539503000211,53542.941161760005 2023-08-28,22:27:38.000,240,10978606,14685,0,1693261657,13113.44023372999,58.72834590000275,53542.990071600005 2023-08-28,22:27:39.000,240,10978573,14445,0,1693261658,13113.534542069996,58.71424764000403,53543.04596856 2023-08-28,22:27:40.000,240,10978596,14565,0,1693261659,13113.595168859996,58.71424764000403,53543.08789128 2023-08-28,22:27:41.000,240,10978598,14365,0,1693261660,13113.615377789996,58.69310024999868,53543.08090416001 2023-08-28,22:27:42.000,240,10978608,14565,0,1693261661,13113.601905169991,58.72834590000275,53543.038981440004 2023-08-28,22:27:43.000,240,10978596,14605,0,1693261662,13113.615377789996,58.73539503000211,53543.10186552001 2023-08-28,22:27:44.000,240,10978594,14885,0,1693261663,13113.622114099991,58.72834590000275,53543.04596856 2023-08-28,22:27:45.000,240,10978579,14485,0,1693261664,13113.655795649996,58.67900198999996,53543.12981400001 2023-08-28,22:27:46.000,240,10978592,14325,0,1693261665,13113.622114099991,58.65785460000188,53543.05295568001 2023-08-28,22:27:47.000,240,10978579,14285,0,1693261666,13113.689477200001,58.636707210003806,53543.13680112 2023-08-28,22:27:48.000,240,10978584,14565,0,1693261667,13113.622114099991,58.65785460000188,53543.13680112 2023-08-28,22:27:49.000,240,10978574,14125,0,1693261668,13113.635586719996,58.61555981999845,53543.14378824 2023-08-28,22:27:50.000,240,10978566,14525,0,1693261669,13113.696213509997,58.62260894999781,53543.206672320004 2023-08-28,22:27:51.000,240,10978611,14285,0,1693261670,13113.655795649996,58.650805470002524,53543.19968520001 2023-08-28,22:27:52.000,240,10978600,14485,0,1693261671,13113.689477200001,58.601461559999734,53543.21365944 2023-08-28,22:27:53.000,240,10978626,14445,0,1693261672,13113.588432550001,58.67900198999996,53543.04596856 2023-08-28,22:27:54.000,240,10978569,14525,0,1693261673,13113.696213509997,58.6719528600006,53543.22064656001 2023-08-28,22:27:55.000,240,10978545,14765,0,1693261674,13113.702949819992,58.65785460000188,53543.19269808 2023-08-28,22:27:56.000,240,10978563,14405,0,1693261675,13113.649059340001,58.636707210003806,53543.14378824 2023-08-28,22:27:57.000,240,10978599,14285,0,1693261676,13113.736631369997,58.60851068999909,53543.304492 2023-08-28,22:27:58.000,240,10978560,14365,0,1693261677,13113.770312920002,58.58031417000166,53543.276543520005 2023-08-28,22:27:59.000,240,10978600,14485,0,1693261678,13113.702949819992,58.61555981999845,53543.18571096 2023-08-28,22:28:00.000,240,10978568,14325,0,1693261679,13113.743367679992,58.58031417000166,53543.227633680006 2023-08-28,22:28:01.000,240,10978602,14405,0,1693261680,13113.709686130002,58.5732650400023,53543.25558216 2023-08-28,22:28:02.000,240,10978583,14565,0,1693261681,13113.736631369997,58.55211765000422,53543.31846624001 2023-08-28,22:28:03.000,240,10978598,14365,0,1693261682,13113.756840299997,58.538019389998226,53543.325453360005 2023-08-28,22:28:04.000,240,10978616,14445,0,1693261683,13113.729895060002,58.56621591000294,53543.34641472001 2023-08-28,22:28:05.000,240,10978586,14565,0,1693261684,13113.783785539992,58.53097025999887,53543.35340184 2023-08-28,22:28:06.000,240,10978575,14485,0,1693261685,13113.777049229997,58.538019389998226,53543.4092988 2023-08-28,22:28:07.000,240,10978591,14565,0,1693261686,13113.750103990002,58.50277374000143,53543.374363200004 2023-08-28,22:28:08.000,240,10978618,14045,0,1693261687,13113.709686130002,58.48867548000271,53543.304492 2023-08-28,22:28:09.000,240,10978597,14605,0,1693261688,13113.723158749992,58.49572461000207,53543.35340184 2023-08-28,22:28:10.000,240,10978611,14405,0,1693261689,13113.783785539992,58.43933156999992,53543.38833744001 2023-08-28,22:28:11.000,240,10978605,14485,0,1693261690,13113.817467089997,58.48162635000335,53543.395324560006 2023-08-28,22:28:12.000,240,10978578,14565,0,1693261691,13113.790521850002,58.50277374000143,53543.40231168 2023-08-28,22:28:13.000,240,10978617,14485,0,1693261692,13113.743367679992,58.44638069999928,53543.339427599996 2023-08-28,22:28:14.000,240,10978574,14645,0,1693261693,13113.756840299997,58.48867548000271,53543.374363200004 2023-08-28,22:28:15.000,240,10978609,14365,0,1693261694,13113.797258159997,58.425233310001204,53543.41628592001 2023-08-28,22:28:16.000,240,10978594,14565,0,1693261695,13113.763576609992,58.425233310001204,53543.38135032 2023-08-28,22:28:17.000,240,10978605,14285,0,1693261696,13113.770312920002,58.418184180001845,53543.395324560006 2023-08-28,22:28:18.000,240,10978614,14565,0,1693261697,13113.743367679992,58.38293852999777,53543.34641472001 2023-08-28,22:28:19.000,240,10978606,14405,0,1693261698,13113.702949819992,58.404085920003126,53543.276543520005 2023-08-28,22:28:20.000,240,10978585,14645,0,1693261699,13113.830939710002,58.368840269999055,53543.36737608001 2023-08-28,22:28:21.000,240,10978583,14605,0,1693261700,13113.803994469992,58.35474201000034,53543.42327304 2023-08-28,22:28:22.000,240,10978588,14565,0,1693261701,13113.777049229997,58.368840269999055,53543.4092988 2023-08-28,22:28:23.000,240,10978589,14445,0,1693261702,13113.702949819992,58.368840269999055,53543.36038896 2023-08-28,22:28:24.000,240,10978610,14525,0,1693261703,13113.662531959992,58.375889399998414,53543.25558216 2023-08-28,22:28:25.000,240,10978590,14405,0,1693261704,13113.662531959992,58.38293852999777,53543.28353064 2023-08-28,22:28:26.000,240,10978544,14365,0,1693261705,13113.702949819992,58.368840269999055,53543.34641472001 2023-08-28,22:28:27.000,240,10978615,14365,0,1693261706,13113.669268270001,58.368840269999055,53543.35340184 2023-08-28,22:28:28.000,240,10978570,14485,0,1693261707,13113.649059340001,58.35474201000034,53543.28353064 2023-08-28,22:28:29.000,240,10978596,14685,0,1693261708,13113.628850410001,58.38293852999777,53543.29750488001 2023-08-28,22:28:30.000,240,10978602,14205,0,1693261709,13113.635586719996,58.35474201000034,53543.43724728001 2023-08-28,22:28:31.000,240,10978617,14485,0,1693261710,13113.615377789996,58.368840269999055,53543.40231168 2023-08-28,22:28:32.000,240,10978622,14525,0,1693261711,13113.54801469,58.368840269999055,53543.339427599996 2023-08-28,22:28:33.000,240,10978631,14165,0,1693261712,13113.50759683,58.375889399998414,53543.36737608001 2023-08-28,22:28:34.000,240,10978601,14365,0,1693261713,13113.48065158999,58.39703679000377,53543.31147912 2023-08-28,22:28:35.000,240,10978573,14525,0,1693261714,13113.4873879,58.418184180001845,53543.38833744001 2023-08-28,22:28:36.000,240,10978596,14325,0,1693261715,13113.554750999996,58.418184180001845,53543.36737608001 2023-08-28,22:28:37.000,240,10978596,14565,0,1693261716,13113.50759683,58.425233310001204,53543.42327304 2023-08-28,22:28:38.000,240,10978586,14885,0,1693261717,13113.54801469,58.43228244000056,53543.36038896 2023-08-28,22:28:39.000,240,10978648,14125,0,1693261718,13113.4873879,58.43228244000056,53543.29750488001 2023-08-28,22:28:40.000,240,10978588,14765,0,1693261719,13113.46717897,58.418184180001845,53543.31846624001 2023-08-28,22:28:41.000,240,10978572,14325,0,1693261720,13113.44697004,58.425233310001204,53543.395324560006 2023-08-28,22:28:42.000,240,10978588,14405,0,1693261721,13113.473915279996,58.418184180001845,53543.40231168 2023-08-28,22:28:43.000,240,10978622,14485,0,1693261722,13113.39981586999,58.43933156999992,53543.34641472001 2023-08-28,22:28:44.000,240,10978623,14205,0,1693261723,13113.39981586999,58.425233310001204,53543.31846624001 2023-08-28,22:28:45.000,240,10978592,14365,0,1693261724,13113.413288489995,58.418184180001845,53543.40231168 2023-08-28,22:28:46.000,240,10978610,14365,0,1693261725,13113.393079559995,58.411135050002486,53543.38833744001 2023-08-28,22:28:47.000,240,10978612,14485,0,1693261726,13113.34592539,58.411135050002486,53543.395324560006 2023-08-28,22:28:48.000,240,10978602,14365,0,1693261727,13113.26508967,58.425233310001204,53543.31147912 2023-08-28,22:28:49.000,240,10978633,14365,0,1693261728,13113.23814442999,58.404085920003126,53543.395324560006 2023-08-28,22:28:50.000,240,10978605,14645,0,1693261729,13113.27856228999,58.38293852999777,53543.395324560006 2023-08-28,22:28:51.000,240,10978599,14605,0,1693261730,13113.19772656999,58.368840269999055,53543.4092988 2023-08-28,22:28:52.000,240,10978628,14565,0,1693261731,13113.19772656999,58.375889399998414,53543.29750488001 2023-08-28,22:28:53.000,240,10978628,14365,0,1693261732,13113.12362716,58.368840269999055,53543.304492 2023-08-28,22:28:54.000,240,10978617,14565,0,1693261733,13113.13709977999,58.368840269999055,53543.35340184 2023-08-28,22:28:55.000,240,10978601,14285,0,1693261734,13113.07647298999,58.361791139999696,53543.31147912 2023-08-28,22:28:56.000,240,10978575,14805,0,1693261735,13113.042791439999,58.361791139999696,53543.28353064 2023-08-28,22:28:57.000,240,10978603,14525,0,1693261736,13112.988900959994,58.34064375000162,53543.276543520005 2023-08-28,22:28:58.000,240,10978587,14365,0,1693261737,13112.948483099994,58.38998766000441,53543.227633680006 2023-08-28,22:28:59.000,240,10978592,14485,0,1693261738,13112.928274169994,58.38293852999777,53543.26955640001 2023-08-28,22:29:00.000,240,10978618,14605,0,1693261739,13112.901328929998,58.39703679000377,53543.19269808 2023-08-28,22:29:01.000,240,10978602,14565,0,1693261740,13112.840702139998,58.411135050002486,53543.21365944 2023-08-28,22:29:02.000,240,10978614,14445,0,1693261741,13112.820493209998,58.38998766000441,53543.22064656001 2023-08-28,22:29:03.000,240,10978637,14565,0,1693261742,13112.820493209998,58.43228244000056,53543.26955640001 2023-08-28,22:29:04.000,240,10978572,14485,0,1693261743,13112.800284279998,58.44638069999928,53543.2346208 2023-08-28,22:29:05.000,240,10978631,14485,0,1693261744,13112.719448559998,58.43933156999992,53543.157762480005 2023-08-28,22:29:06.000,240,10978592,14605,0,1693261745,13112.685767009993,58.50982287000079,53543.13680112 2023-08-28,22:29:07.000,240,10978602,14525,0,1693261746,13112.692503320002,58.51687200000015,53543.18571096 2023-08-28,22:29:08.000,240,10978627,14685,0,1693261747,13112.631876530002,58.51687200000015,53543.059942800006 2023-08-28,22:29:09.000,240,10978608,14565,0,1693261748,13112.719448559998,58.49572461000207,53543.17872384001 2023-08-28,22:29:10.000,240,10978571,14525,0,1693261749,13112.645349149992,58.49572461000207,53543.13680112 2023-08-28,22:29:11.000,240,10978621,14445,0,1693261750,13112.692503320002,58.50277374000143,53543.25558216 2023-08-28,22:29:12.000,240,10978611,14285,0,1693261751,13112.658821769997,58.53097025999887,53543.227633680006 2023-08-28,22:29:13.000,240,10978622,14405,0,1693261752,13112.591458670002,58.51687200000015,53543.14378824 2023-08-28,22:29:14.000,240,10978604,14445,0,1693261753,13112.564513429992,58.56621591000294,53543.13680112 2023-08-28,22:29:15.000,240,10978629,14565,0,1693261754,13112.598194979997,58.538019389998226,53543.14378824 2023-08-28,22:29:16.000,240,10978587,14605,0,1693261755,13112.598194979997,58.56621591000294,53543.108852640005 2023-08-28,22:29:17.000,240,10978641,14725,0,1693261756,13112.611667600002,58.53097025999887,53543.24160792 2023-08-28,22:29:18.000,240,10978598,14645,0,1693261757,13112.530831880002,58.53097025999887,53543.17872384001 2023-08-28,22:29:19.000,240,10978592,14205,0,1693261758,13112.551040810002,58.50277374000143,53543.18571096 2023-08-28,22:29:20.000,240,10978575,14205,0,1693261759,13112.544304499992,58.48162635000335,53543.14378824 2023-08-28,22:29:21.000,240,10978559,14605,0,1693261760,13112.449996160001,58.50277374000143,53543.12981400001 2023-08-28,22:29:22.000,240,10978616,14365,0,1693261761,13112.429787230001,58.474577220003994,53543.01103296001 2023-08-28,22:29:23.000,240,10978550,14565,0,1693261762,13112.416314609996,58.48867548000271,53543.05295568001 2023-08-28,22:29:24.000,240,10978590,14445,0,1693261763,13112.470205090001,58.467528090004635,53543.06692992 2023-08-28,22:29:25.000,240,10978606,14725,0,1693261764,13112.423050919992,58.44638069999928,53543.04596856 2023-08-28,22:29:26.000,240,10978597,14685,0,1693261765,13112.396105679996,58.43933156999992,53542.96212312001 2023-08-28,22:29:27.000,240,10978601,14525,0,1693261766,13112.402841989991,58.43228244000056,53542.99705872 2023-08-28,22:29:28.000,240,10978608,14645,0,1693261767,13112.322006269991,58.43933156999992,53542.91321328001 2023-08-28,22:29:29.000,240,10978597,14445,0,1693261768,13112.322006269991,58.404085920003126,53542.89923904 2023-08-28,22:29:30.000,240,10978580,14685,0,1693261769,13112.342215199991,58.404085920003126,53542.96212312001 2023-08-28,22:29:31.000,240,10978563,14645,0,1693261770,13112.315269959996,58.460478959998,53542.96911024 2023-08-28,22:29:32.000,240,10978600,14325,0,1693261771,13112.281588409991,58.43228244000056,53542.88526480001 2023-08-28,22:29:33.000,240,10978567,14485,0,1693261772,13112.335478889996,58.418184180001845,53542.94814888 2023-08-28,22:29:34.000,240,10978595,14325,0,1693261773,13112.315269959996,58.404085920003126,53542.94814888 2023-08-28,22:29:35.000,240,10978620,14405,0,1693261774,13112.32874258,58.43933156999992,53542.94814888 2023-08-28,22:29:36.000,240,10978645,14445,0,1693261775,13112.26811579,58.425233310001204,53542.8503292 2023-08-28,22:29:37.000,240,10978622,14325,0,1693261776,13112.274852099996,58.43933156999992,53542.90622616 2023-08-28,22:29:38.000,240,10978606,14525,0,1693261777,13112.234434239996,58.43933156999992,53542.7105868 2023-08-28,22:29:39.000,240,10978601,14485,0,1693261778,13112.20075268999,58.44638069999928,53542.80141936 2023-08-28,22:29:40.000,240,10978595,14325,0,1693261779,13112.281588409991,58.474577220003994,53542.86430344001 2023-08-28,22:29:41.000,240,10978570,14285,0,1693261780,13112.24117054999,58.51687200000015,53542.91321328001 2023-08-28,22:29:42.000,240,10978589,14325,0,1693261781,13112.24117054999,58.50277374000143,53542.85731632 2023-08-28,22:29:43.000,240,10978624,14605,0,1693261782,13112.14686221,58.50982287000079,53542.8503292 2023-08-28,22:29:44.000,240,10978584,14205,0,1693261783,13112.16033482999,58.51687200000015,53542.79443224001 2023-08-28,22:29:45.000,240,10978588,14245,0,1693261784,13112.113180659995,58.51687200000015,53542.78744512 2023-08-28,22:29:46.000,240,10978576,14725,0,1693261785,13112.18728007,58.55211765000422,53542.88526480001 2023-08-28,22:29:47.000,240,10978579,14365,0,1693261786,13112.133389589995,58.594412430000375,53542.85731632 2023-08-28,22:29:48.000,240,10978525,14645,0,1693261787,13112.07949910999,58.60851068999909,53542.76648376001 2023-08-28,22:29:49.000,240,10978566,14645,0,1693261788,13112.16033482999,58.594412430000375,53542.84334208001 2023-08-28,22:29:50.000,240,10978560,14325,0,1693261789,13112.133389589995,58.594412430000375,53542.79443224001 2023-08-28,22:29:51.000,240,10978587,14645,0,1693261790,13112.11991696999,58.56621591000294,53542.773470880005 2023-08-28,22:29:52.000,240,10978585,14725,0,1693261791,13112.052553869995,58.5732650400023,53542.75949664 2023-08-28,22:29:53.000,240,10978624,14885,0,1693261792,13112.04581756,58.61555981999845,53542.79443224001 2023-08-28,22:29:54.000,240,10978594,14445,0,1693261793,13112.06602649,58.62260894999781,53542.76648376001 2023-08-28,22:29:55.000,240,10978583,14325,0,1693261794,13112.06602649,58.60851068999909,53542.84334208001 2023-08-28,22:29:56.000,240,10978512,14365,0,1693261795,13112.072762799995,58.62965808000445,53542.84334208001 2023-08-28,22:29:57.000,240,10978594,14885,0,1693261796,13112.113180659995,58.62260894999781,53542.871290560004 2023-08-28,22:29:58.000,240,10978550,14445,0,1693261797,13112.012136009995,58.60851068999909,53542.76648376001 2023-08-28,22:29:59.000,240,10978566,14445,0,1693261798,13112.03908124999,58.636707210003806,53542.8503292 2023-08-28,22:30:00.000,240,10978613,14405,0,1693261799,13112.04581756,58.594412430000375,53542.8503292 2023-08-28,22:30:01.000,240,10978567,14605,0,1693261800,13112.02560863,58.587363300001016,53542.91321328001 2023-08-28,22:30:02.000,240,10978577,14285,0,1693261801,13111.98519077,58.58031417000166,53542.773470880005 2023-08-28,22:30:03.000,240,10978580,14565,0,1693261802,13112.0053997,58.56621591000294,53542.89923904 2023-08-28,22:30:04.000,240,10978580,14285,0,1693261803,13112.012136009995,58.601461559999734,53542.88526480001 2023-08-28,22:30:05.000,240,10978590,14205,0,1693261804,13111.98519077,58.587363300001016,53542.82936784 2023-08-28,22:30:06.000,240,10978619,14645,0,1693261805,13111.951509219994,58.60851068999909,53542.80840648 2023-08-28,22:30:07.000,240,10978611,14565,0,1693261806,13111.93803659999,58.62260894999781,53542.822380720005 2023-08-28,22:30:08.000,240,10978553,14205,0,1693261807,13111.93803659999,58.61555981999845,53542.79443224001 2023-08-28,22:30:09.000,240,10978555,14365,0,1693261808,13111.87740980999,58.61555981999845,53542.73154816 2023-08-28,22:30:10.000,240,10978585,14365,0,1693261809,13111.830255639994,58.62965808000445,53542.724561040006 2023-08-28,22:30:11.000,240,10978572,14325,0,1693261810,13111.890882429994,58.65785460000188,53542.780458 2023-08-28,22:30:12.000,240,10978578,14445,0,1693261811,13111.911091359994,58.67900198999996,53542.79443224001 2023-08-28,22:30:13.000,240,10978581,14565,0,1693261812,13111.863937189999,58.72129677000339,53542.780458 2023-08-28,22:30:14.000,240,10978558,14325,0,1693261813,13111.843728259999,58.74949329000083,53542.64770272001 2023-08-28,22:30:15.000,240,10978614,14485,0,1693261814,13111.863937189999,58.74244416000147,53542.76648376001 2023-08-28,22:30:16.000,240,10978595,14485,0,1693261815,13111.87740980999,58.777689809998265,53542.71757392001 2023-08-28,22:30:17.000,240,10978616,14605,0,1693261816,13111.863937189999,58.79178807000426,53542.73154816 2023-08-28,22:30:18.000,240,10978603,14205,0,1693261817,13111.810046709994,58.819984590001695,53542.703599680004 2023-08-28,22:30:19.000,240,10978571,14325,0,1693261818,13111.810046709994,58.84818110999913,53542.654689840005 2023-08-28,22:30:20.000,240,10978546,14525,0,1693261819,13111.89761873999,58.812935460002336,53542.81539360001 2023-08-28,22:30:21.000,240,10978575,14565,0,1693261820,13111.884146119999,58.819984590001695,53542.75250952 2023-08-28,22:30:22.000,240,10978594,14485,0,1693261821,13111.890882429994,58.86227936999785,53542.780458 2023-08-28,22:30:23.000,240,10978586,14445,0,1693261822,13111.830255639994,58.89047589000256,53542.67565120001 2023-08-28,22:30:24.000,240,10978577,14485,0,1693261823,13111.890882429994,58.89752502000192,53542.76648376001 2023-08-28,22:30:25.000,240,10978569,14365,0,1693261824,13111.89761873999,58.85523023999849,53542.822380720005 2023-08-28,22:30:26.000,240,10978578,14365,0,1693261825,13111.850464569994,58.8834267600032,53542.67565120001 2023-08-28,22:30:27.000,240,10978626,14285,0,1693261826,13111.863937189999,58.89047589000256,53542.703599680004 2023-08-28,22:30:28.000,240,10978583,14405,0,1693261827,13111.97845445999,58.876377630003844,53542.80840648 2023-08-28,22:30:29.000,240,10978605,14765,0,1693261828,13111.971718149995,58.876377630003844,53542.84334208001 2023-08-28,22:30:30.000,240,10978572,14525,0,1693261829,13111.95824552999,58.85523023999849,53542.85731632 2023-08-28,22:30:31.000,240,10978634,14525,0,1693261830,13111.931300289994,58.89752502000192,53542.78744512 2023-08-28,22:30:32.000,240,10978589,14605,0,1693261831,13111.94477291,58.89047589000256,53542.79443224001 2023-08-28,22:30:33.000,240,10978579,14365,0,1693261832,13111.94477291,58.869328500004485,53542.8503292 2023-08-28,22:30:34.000,240,10978587,14045,0,1693261833,13111.951509219994,58.8834267600032,53542.81539360001 2023-08-28,22:30:35.000,240,10978588,14405,0,1693261834,13111.931300289994,58.86227936999785,53542.780458 2023-08-28,22:30:36.000,240,10978559,14405,0,1693261835,13111.91782766999,58.876377630003844,53542.780458 2023-08-28,22:30:37.000,240,10978617,14365,0,1693261836,13112.0053997,58.89752502000192,53542.90622616 2023-08-28,22:30:38.000,240,10978541,14565,0,1693261837,13112.012136009995,58.869328500004485,53542.82936784 2023-08-28,22:30:39.000,240,10978616,14245,0,1693261838,13111.971718149995,58.8834267600032,53542.67565120001 2023-08-28,22:30:40.000,240,10978553,14325,0,1693261839,13112.0053997,58.86227936999785,53542.724561040006 2023-08-28,22:30:41.000,240,10978582,14565,0,1693261840,13112.02560863,58.86227936999785,53542.73154816 2023-08-28,22:30:42.000,240,10978598,14365,0,1693261841,13112.02560863,58.8834267600032,53542.80141936 2023-08-28,22:30:43.000,240,10978579,14325,0,1693261842,13111.99866338999,58.89752502000192,53542.74552240001 2023-08-28,22:30:44.000,240,10978579,14365,0,1693261843,13112.012136009995,58.8834267600032,53542.81539360001 2023-08-28,22:30:45.000,240,10978557,14285,0,1693261844,13112.072762799995,58.89752502000192,53542.82936784 2023-08-28,22:30:46.000,240,10978583,14485,0,1693261845,13112.10644435,58.90457415000128,53542.85731632 2023-08-28,22:30:47.000,240,10978602,14365,0,1693261846,13112.04581756,58.90457415000128,53542.76648376001 2023-08-28,22:30:48.000,240,10978561,14125,0,1693261847,13112.03908124999,58.92572153999936,53542.73853528 2023-08-28,22:30:49.000,240,10978547,14205,0,1693261848,13112.01887231999,58.96096719000343,53542.63372848 2023-08-28,22:30:50.000,240,10978563,14445,0,1693261849,13112.05929017999,58.92572153999936,53542.63372848 2023-08-28,22:30:51.000,240,10978553,14205,0,1693261850,13112.07949910999,58.92572153999936,53542.71757392001 2023-08-28,22:30:52.000,240,10978551,14725,0,1693261851,13112.113180659995,58.91162328000064,53542.66167696 2023-08-28,22:30:53.000,240,10978568,14285,0,1693261852,13112.153598519995,58.94686893000471,53542.6407156 2023-08-28,22:30:54.000,240,10978578,14205,0,1693261853,13112.214225309996,58.89047589000256,53542.74552240001 2023-08-28,22:30:55.000,240,10978596,14605,0,1693261854,13112.194016379995,58.91162328000064,53542.73154816 2023-08-28,22:30:56.000,240,10978606,14485,0,1693261855,13112.173807449995,58.91162328000064,53542.724561040006 2023-08-28,22:30:57.000,240,10978568,14405,0,1693261856,13112.173807449995,58.91162328000064,53542.6407156 2023-08-28,22:30:58.000,240,10978566,14485,0,1693261857,13112.14012589999,58.91162328000064,53542.64770272001 2023-08-28,22:30:59.000,240,10978597,14565,0,1693261858,13112.207489,58.869328500004485,53542.64770272001 2023-08-28,22:31:00.000,240,10978566,14365,0,1693261859,13112.22096161999,58.93981979999808,53542.73154816 2023-08-28,22:31:01.000,240,10978534,14365,0,1693261860,13112.18728007,58.89047589000256,53542.76648376001 2023-08-28,22:31:02.000,240,10978555,14485,0,1693261861,13112.254643169996,58.91867241,53542.76648376001 2023-08-28,22:31:03.000,240,10978613,14525,0,1693261862,13112.24117054999,58.91162328000064,53542.78744512 2023-08-28,22:31:04.000,240,10978564,14365,0,1693261863,13112.194016379995,58.8834267600032,53542.68263832 2023-08-28,22:31:05.000,240,10978649,14565,0,1693261864,13112.214225309996,58.91867241,53542.73154816 2023-08-28,22:31:06.000,240,10978547,14445,0,1693261865,13112.274852099996,58.97506545000215,53542.80840648 2023-08-28,22:31:07.000,240,10978597,14605,0,1693261866,13112.301797339991,58.93981979999808,53542.80840648 2023-08-28,22:31:08.000,240,10978581,14365,0,1693261867,13112.281588409991,58.98916371000087,53542.773470880005 2023-08-28,22:31:09.000,240,10978598,14245,0,1693261868,13112.322006269991,58.98211458000151,53542.8503292 2023-08-28,22:31:10.000,240,10978604,14405,0,1693261869,13112.322006269991,58.96096719000343,53542.871290560004 2023-08-28,22:31:11.000,240,10978601,14685,0,1693261870,13112.315269959996,58.96801632000279,53542.80141936 2023-08-28,22:31:12.000,240,10978576,14565,0,1693261871,13112.254643169996,59.0173602299983,53542.7105868 2023-08-28,22:31:13.000,240,10978598,14285,0,1693261872,13112.274852099996,59.003261969999585,53542.74552240001 2023-08-28,22:31:14.000,240,10978576,14245,0,1693261873,13112.30853365,58.996212840000226,53542.8503292 2023-08-28,22:31:15.000,240,10978553,14445,0,1693261874,13112.32874258,58.98916371000087,53542.85731632 2023-08-28,22:31:16.000,240,10978557,14405,0,1693261875,13112.315269959996,59.0314584900043,53542.68962544 2023-08-28,22:31:17.000,240,10978601,14365,0,1693261876,13112.348951510001,59.0314584900043,53542.75250952 2023-08-28,22:31:18.000,240,10978553,14565,0,1693261877,13112.382633059991,59.010311099998944,53542.71757392001 2023-08-28,22:31:19.000,240,10978527,14205,0,1693261878,13112.274852099996,59.0314584900043,53542.62674136001 2023-08-28,22:31:20.000,240,10978602,14405,0,1693261879,13112.342215199991,59.02440935999766,53542.75949664 2023-08-28,22:31:21.000,240,10978599,14565,0,1693261880,13112.369160440001,59.003261969999585,53542.78744512 2023-08-28,22:31:22.000,240,10978592,14365,0,1693261881,13112.369160440001,58.98211458000151,53542.75250952 2023-08-28,22:31:23.000,240,10978579,14405,0,1693261882,13112.315269959996,59.003261969999585,53542.76648376001 2023-08-28,22:31:24.000,240,10978619,14325,0,1693261883,13112.402841989991,58.98211458000151,53542.773470880005 2023-08-28,22:31:25.000,240,10978532,14685,0,1693261884,13112.362424129991,59.003261969999585,53542.85731632 2023-08-28,22:31:26.000,240,10978552,14365,0,1693261885,13112.375896749996,58.98916371000087,53542.81539360001 2023-08-28,22:31:27.000,240,10978598,14285,0,1693261886,13112.315269959996,58.97506545000215,53542.892251920006 2023-08-28,22:31:28.000,240,10978555,14725,0,1693261887,13112.22769793,58.97506545000215,53542.74552240001 2023-08-28,22:31:29.000,240,10978644,14245,0,1693261888,13112.207489,58.96801632000279,53542.75949664 2023-08-28,22:31:30.000,240,10978590,14725,0,1693261889,13112.234434239996,59.010311099998944,53542.75250952 2023-08-28,22:31:31.000,240,10978617,14725,0,1693261890,13112.234434239996,58.97506545000215,53542.82936784 2023-08-28,22:31:32.000,240,10978555,14445,0,1693261891,13112.18054375999,59.0173602299983,53542.773470880005 2023-08-28,22:31:33.000,240,10978580,14405,0,1693261892,13112.18054375999,58.996212840000226,53542.80141936 2023-08-28,22:31:34.000,240,10978593,14325,0,1693261893,13112.16033482999,59.0173602299983,53542.85731632 2023-08-28,22:31:35.000,240,10978571,14325,0,1693261894,13112.20075268999,59.010311099998944,53542.871290560004 2023-08-28,22:31:36.000,240,10978587,14125,0,1693261895,13112.133389589995,59.0314584900043,53542.75949664 2023-08-28,22:31:37.000,240,10978614,14205,0,1693261896,13112.12665328,59.03850762000366,53542.81539360001 2023-08-28,22:31:38.000,240,10978606,14365,0,1693261897,13112.04581756,59.07375327000045,53542.68263832 2023-08-28,22:31:39.000,240,10978576,14565,0,1693261898,13112.02560863,59.059655010001734,53542.75250952 2023-08-28,22:31:40.000,240,10978573,14885,0,1693261899,13112.12665328,59.06670414000109,53542.84334208001 2023-08-28,22:31:41.000,240,10978619,14565,0,1693261900,13112.12665328,59.02440935999766,53542.8503292 2023-08-28,22:31:42.000,240,10978543,14685,0,1693261901,13112.04581756,59.045556750003016,53542.78744512 2023-08-28,22:31:43.000,240,10978554,14725,0,1693261902,13112.052553869995,59.0173602299983,53542.79443224001 2023-08-28,22:31:44.000,240,10978575,14925,0,1693261903,13112.012136009995,59.03850762000366,53542.73853528 2023-08-28,22:31:45.000,240,10978577,14765,0,1693261904,13112.01887231999,59.03850762000366,53542.75250952 2023-08-28,22:31:46.000,240,10978590,14405,0,1693261905,13111.94477291,59.0314584900043,53542.7105868 2023-08-28,22:31:47.000,240,10978538,14525,0,1693261906,13111.97845445999,59.0314584900043,53542.80141936 2023-08-28,22:31:48.000,240,10978530,14245,0,1693261907,13111.97845445999,58.97506545000215,53542.822380720005 2023-08-28,22:31:49.000,240,10978615,14485,0,1693261908,13112.02560863,59.0173602299983,53542.87827768 2023-08-28,22:31:50.000,240,10978609,14645,0,1693261909,13112.02560863,59.0173602299983,53542.89923904 2023-08-28,22:31:51.000,240,10978621,14285,0,1693261910,13111.971718149995,59.02440935999766,53542.80840648 2023-08-28,22:31:52.000,240,10978552,14565,0,1693261911,13111.96498184,58.97506545000215,53542.8503292 2023-08-28,22:31:53.000,240,10978587,14165,0,1693261912,13111.94477291,59.03850762000366,53542.80141936 2023-08-28,22:31:54.000,240,10978570,14445,0,1693261913,13111.85720087999,59.059655010001734,53542.75250952 2023-08-28,22:31:55.000,240,10978594,14565,0,1693261914,13111.890882429994,59.07375327000045,53542.76648376001 2023-08-28,22:31:56.000,240,10978593,14365,0,1693261915,13111.971718149995,59.06670414000109,53542.822380720005 2023-08-28,22:31:57.000,240,10978575,14205,0,1693261916,13111.931300289994,59.09490065999853,53542.780458 2023-08-28,22:31:58.000,240,10978574,14045,0,1693261917,13111.931300289994,59.052605880002375,53542.836354959996 2023-08-28,22:31:59.000,240,10978630,14125,0,1693261918,13111.90435505,59.059655010001734,53542.71757392001 2023-08-28,22:32:00.000,240,10978580,14565,0,1693261919,13111.89761873999,59.052605880002375,53542.74552240001 2023-08-28,22:32:01.000,240,10978544,14405,0,1693261920,13111.843728259999,59.09490065999853,53542.73154816 2023-08-28,22:32:02.000,240,10978586,14325,0,1693261921,13111.89761873999,59.08785152999917,53542.79443224001 2023-08-28,22:32:03.000,240,10978578,14445,0,1693261922,13111.850464569994,59.08785152999917,53542.84334208001 2023-08-28,22:32:04.000,240,10978628,14525,0,1693261923,13111.85720087999,59.10194978999789,53542.73853528 2023-08-28,22:32:05.000,240,10978583,14485,0,1693261924,13111.843728259999,59.1301463100026,53542.724561040006 2023-08-28,22:32:06.000,240,10978525,14525,0,1693261925,13111.911091359994,59.10194978999789,53542.773470880005 2023-08-28,22:32:07.000,240,10978562,14365,0,1693261926,13111.850464569994,59.13719544000196,53542.7105868 2023-08-28,22:32:08.000,240,10978599,14605,0,1693261927,13111.870673499994,59.108998920004524,53542.668664079996 2023-08-28,22:32:09.000,240,10978573,14725,0,1693261928,13111.87740980999,59.12309718000324,53542.724561040006 2023-08-28,22:32:10.000,240,10978554,14445,0,1693261929,13111.890882429994,59.12309718000324,53542.73154816 2023-08-28,22:32:11.000,240,10978538,14405,0,1693261930,13111.890882429994,59.11604805000388,53542.75949664 2023-08-28,22:32:12.000,240,10978554,14685,0,1693261931,13111.91782766999,59.09490065999853,53542.71757392001 2023-08-28,22:32:13.000,240,10978546,14285,0,1693261932,13111.931300289994,59.15834283000004,53542.73154816 2023-08-28,22:32:14.000,240,10978566,14445,0,1693261933,13111.92456398,59.15834283000004,53542.81539360001 2023-08-28,22:32:15.000,240,10978541,14045,0,1693261934,13111.89761873999,59.19358848000411,53542.75250952 2023-08-28,22:32:16.000,240,10978568,14365,0,1693261935,13111.87740980999,59.172441089998756,53542.75949664 2023-08-28,22:32:17.000,240,10978580,14405,0,1693261936,13111.83699194999,59.19358848000411,53542.7105868 2023-08-28,22:32:18.000,240,10978598,14725,0,1693261937,13111.762892539999,59.20768674000283,53542.61276712 2023-08-28,22:32:19.000,240,10978585,14245,0,1693261938,13111.83699194999,59.20768674000283,53542.78744512 2023-08-28,22:32:20.000,240,10978534,14565,0,1693261939,13111.776365159989,59.19358848000411,53542.75949664 2023-08-28,22:32:21.000,240,10978546,14205,0,1693261940,13111.789837779994,59.20063761000347,53542.773470880005 2023-08-28,22:32:22.000,240,10978588,14125,0,1693261941,13111.803310399999,59.221785000001546,53542.773470880005 2023-08-28,22:32:23.000,240,10978570,14245,0,1693261942,13111.783101469999,59.228834130000905,53542.74552240001 2023-08-28,22:32:24.000,240,10978582,14445,0,1693261943,13111.776365159989,59.21473587000219,53542.75250952 2023-08-28,22:32:25.000,240,10978527,14445,0,1693261944,13111.695529439989,59.221785000001546,53542.654689840005 2023-08-28,22:32:26.000,240,10978565,14325,0,1693261945,13111.709002059994,59.228834130000905,53542.66167696 2023-08-28,22:32:27.000,240,10978589,14405,0,1693261946,13111.695529439989,59.21473587000219,53542.68962544 2023-08-28,22:32:28.000,240,10978575,14525,0,1693261947,13111.682056819998,59.2640797799977,53542.703599680004 2023-08-28,22:32:29.000,240,10978580,14645,0,1693261948,13111.695529439989,59.228834130000905,53542.7105868 2023-08-28,22:32:30.000,240,10978540,14285,0,1693261949,13111.762892539999,59.25703064999834,53542.78744512 2023-08-28,22:32:31.000,240,10978554,14445,0,1693261950,13111.749419919994,59.228834130000905,53542.724561040006 2023-08-28,22:32:32.000,240,10978600,13925,0,1693261951,13111.709002059994,59.24293238999962,53542.75250952 2023-08-28,22:32:33.000,240,10978551,14405,0,1693261952,13111.756156229989,59.235883260000264,53542.724561040006 2023-08-28,22:32:34.000,240,10978562,14485,0,1693261953,13111.648375269993,59.2640797799977,53542.67565120001 2023-08-28,22:32:35.000,240,10978534,14565,0,1693261954,13111.682056819998,59.2640797799977,53542.6407156 2023-08-28,22:32:36.000,240,10978613,14725,0,1693261955,13111.749419919994,59.2640797799977,53542.822380720005 2023-08-28,22:32:37.000,240,10978569,14725,0,1693261956,13111.762892539999,59.32752194999921,53542.74552240001 2023-08-28,22:32:38.000,240,10978598,14405,0,1693261957,13111.762892539999,59.31342369000049,53542.75250952 2023-08-28,22:32:39.000,240,10978572,14565,0,1693261958,13111.776365159989,59.271128910004336,53542.773470880005 2023-08-28,22:32:40.000,240,10978607,14365,0,1693261959,13111.762892539999,59.31342369000049,53542.74552240001 2023-08-28,22:32:41.000,240,10978548,14525,0,1693261960,13111.742683609998,59.32752194999921,53542.68263832 2023-08-28,22:32:42.000,240,10978514,14565,0,1693261961,13111.695529439989,59.34162020999793,53542.6407156 2023-08-28,22:32:43.000,240,10978546,14525,0,1693261962,13111.702265749998,59.36981673000264,53542.68263832 2023-08-28,22:32:44.000,240,10978589,14405,0,1693261963,13111.735947299989,59.36981673000264,53542.68263832 2023-08-28,22:32:45.000,240,10978577,14565,0,1693261964,13111.735947299989,59.36981673000264,53542.61276712 2023-08-28,22:32:46.000,240,10978549,14245,0,1693261965,13111.735947299989,59.405062379999436,53542.54988304001 2023-08-28,22:32:47.000,240,10978586,14405,0,1693261966,13111.729210989994,59.39096412000072,53542.61276712 2023-08-28,22:32:48.000,240,10978564,14405,0,1693261967,13111.695529439989,59.44030803000351,53542.54988304001 2023-08-28,22:32:49.000,240,10978589,14365,0,1693261968,13111.668584199993,59.447357160002866,53542.47302472 2023-08-28,22:32:50.000,240,10978556,14325,0,1693261969,13111.668584199993,59.49670106999838,53542.45206336 2023-08-28,22:32:51.000,240,10978530,14085,0,1693261970,13111.742683609998,59.447357160002866,53542.58481864 2023-08-28,22:32:52.000,240,10978606,14445,0,1693261971,13111.769628849994,59.43325890000415,53542.6407156 2023-08-28,22:32:53.000,240,10978542,14165,0,1693261972,13111.715738369989,59.468504550000944,53542.61276712 2023-08-28,22:32:54.000,240,10978568,14325,0,1693261973,13111.729210989994,59.461455420001585,53542.605780000005 2023-08-28,22:32:55.000,240,10978562,14525,0,1693261974,13111.769628849994,59.43325890000415,53542.654689840005 2023-08-28,22:32:56.000,240,10978548,14645,0,1693261975,13111.769628849994,59.4755536800003,53542.62674136001 2023-08-28,22:32:57.000,240,10978588,14445,0,1693261976,13111.756156229989,59.461455420001585,53542.654689840005 2023-08-28,22:32:58.000,240,10978563,14325,0,1693261977,13111.756156229989,59.48260280999966,53542.63372848 2023-08-28,22:32:59.000,240,10978560,14365,0,1693261978,13111.783101469999,59.48260280999966,53542.64770272001 2023-08-28,22:33:00.000,240,10978512,14405,0,1693261979,13111.850464569994,59.53194672000245,53542.75250952 2023-08-28,22:33:01.000,240,10978541,14405,0,1693261980,13111.890882429994,59.50375019999774,53542.73853528 2023-08-28,22:33:02.000,240,10978586,14445,0,1693261981,13111.87740980999,59.52489759000309,53542.73853528 2023-08-28,22:33:03.000,240,10978556,14445,0,1693261982,13111.823519329999,59.53194672000245,53542.654689840005 2023-08-28,22:33:04.000,240,10978569,14325,0,1693261983,13111.850464569994,59.56014323999989,53542.71757392001 2023-08-28,22:33:05.000,240,10978565,14485,0,1693261984,13111.89761873999,59.52489759000309,53542.74552240001 2023-08-28,22:33:06.000,240,10978605,14165,0,1693261985,13111.90435505,59.54604498000117,53542.724561040006 2023-08-28,22:33:07.000,240,10978574,14725,0,1693261986,13111.951509219994,59.53194672000245,53542.75250952 2023-08-28,22:33:08.000,240,10978532,14445,0,1693261987,13111.931300289994,59.53899585000181,53542.78744512 2023-08-28,22:33:09.000,240,10978544,14325,0,1693261988,13111.95824552999,59.581290629997966,53542.75949664 2023-08-28,22:33:10.000,240,10978537,14445,0,1693261989,13112.04581756,59.54604498000117,53542.82936784 2023-08-28,22:33:11.000,240,10978618,14365,0,1693261990,13112.032344939995,59.50375019999774,53542.87827768 2023-08-28,22:33:12.000,240,10978558,14725,0,1693261991,13111.97845445999,59.56719236999925,53542.79443224001 2023-08-28,22:33:13.000,240,10978555,14485,0,1693261992,13112.04581756,59.56014323999989,53542.8503292 2023-08-28,22:33:14.000,240,10978528,14365,0,1693261993,13112.072762799995,59.53899585000181,53542.87827768 2023-08-28,22:33:15.000,240,10978591,14365,0,1693261994,13112.02560863,59.53899585000181,53542.86430344001 2023-08-28,22:33:16.000,240,10978579,14285,0,1693261995,13112.03908124999,59.55309411000053,53542.89923904 2023-08-28,22:33:17.000,240,10978582,14525,0,1693261996,13112.133389589995,59.510799330004374,53542.955136 2023-08-28,22:33:18.000,240,10978589,14565,0,1693261997,13112.092971729995,59.56014323999989,53542.85731632 2023-08-28,22:33:19.000,240,10978576,14525,0,1693261998,13112.11991696999,59.54604498000117,53542.871290560004 2023-08-28,22:33:20.000,240,10978545,14565,0,1693261999,13112.10644435,59.56719236999925,53542.87827768 2023-08-28,22:33:21.000,240,10978544,14405,0,1693262000,13112.113180659995,59.56719236999925,53542.80840648 2023-08-28,22:33:22.000,240,10978561,14365,0,1693262001,13112.11991696999,59.53899585000181,53542.773470880005 2023-08-28,22:33:23.000,240,10978553,14565,0,1693262002,13112.153598519995,59.54604498000117,53542.8503292 2023-08-28,22:33:24.000,240,10978564,14565,0,1693262003,13112.16707114,59.53899585000181,53542.85731632 2023-08-28,22:33:25.000,240,10978583,14605,0,1693262004,13112.207489,59.52489759000309,53542.90622616 2023-08-28,22:33:26.000,240,10978565,14525,0,1693262005,13112.207489,59.5883397600046,53542.80840648 2023-08-28,22:33:27.000,240,10978618,14365,0,1693262006,13112.274852099996,59.57424149999861,53542.87827768 2023-08-28,22:33:28.000,240,10978567,14405,0,1693262007,13112.207489,59.57424149999861,53542.82936784 2023-08-28,22:33:29.000,240,10978601,14365,0,1693262008,13112.281588409991,59.581290629997966,53542.88526480001 2023-08-28,22:33:30.000,240,10978563,14365,0,1693262009,13112.348951510001,59.5883397600046,53542.94814888 2023-08-28,22:33:31.000,240,10978584,14285,0,1693262010,13112.375896749996,59.55309411000053,53542.941161760005 2023-08-28,22:33:32.000,240,10978550,14285,0,1693262011,13112.369160440001,59.60948715000268,53542.96911024 2023-08-28,22:33:33.000,240,10978572,14445,0,1693262012,13112.449996160001,59.5883397600046,53543.01103296001 2023-08-28,22:33:34.000,240,10978564,14205,0,1693262013,13112.490414020001,59.59538889000396,53543.08789128 2023-08-28,22:33:35.000,240,10978571,14405,0,1693262014,13112.483677709992,59.61653628000204,53543.03199432001 2023-08-28,22:33:36.000,240,10978586,14565,0,1693262015,13112.436523539996,59.61653628000204,53542.93417464001 2023-08-28,22:33:37.000,240,10978567,14405,0,1693262016,13112.429787230001,59.637683670000115,53543.03199432001 2023-08-28,22:33:38.000,240,10978575,14445,0,1693262017,13112.429787230001,59.644732799999474,53542.97609736 2023-08-28,22:33:39.000,240,10978522,14645,0,1693262018,13112.443259849992,59.65178192999883,53542.97609736 2023-08-28,22:33:40.000,240,10978537,14485,0,1693262019,13112.476941399997,59.630634540000756,53542.99705872 2023-08-28,22:33:41.000,240,10978547,14405,0,1693262020,13112.571249740002,59.630634540000756,53543.12282688 2023-08-28,22:33:42.000,240,10978542,14365,0,1693262021,13112.577986049997,59.65178192999883,53543.157762480005 2023-08-28,22:33:43.000,240,10978516,14245,0,1693262022,13112.544304499992,59.66588019000483,53543.05295568001 2023-08-28,22:33:44.000,240,10978510,14205,0,1693262023,13112.544304499992,59.637683670000115,53543.07391704 2023-08-28,22:33:45.000,240,10978532,14045,0,1693262024,13112.551040810002,59.66588019000483,53543.04596856 2023-08-28,22:33:46.000,240,10978542,14365,0,1693262025,13112.530831880002,59.6235854100014,53543.004045839996 2023-08-28,22:33:47.000,240,10978533,14565,0,1693262026,13112.571249740002,59.687027580002905,53543.004045839996 2023-08-28,22:33:48.000,240,10978571,14325,0,1693262027,13112.571249740002,59.67292932000419,53543.01103296001 2023-08-28,22:33:49.000,240,10978537,14605,0,1693262028,13112.584722359992,59.679978450003546,53542.941161760005 2023-08-28,22:33:50.000,240,10978563,14365,0,1693262029,13112.645349149992,59.65178192999883,53543.0250072 2023-08-28,22:33:51.000,240,10978564,14005,0,1693262030,13112.645349149992,59.6235854100014,53543.03199432001 2023-08-28,22:33:52.000,240,10978560,14405,0,1693262031,13112.679030699997,59.65883105999819,53543.01103296001 2023-08-28,22:33:53.000,240,10978607,14405,0,1693262032,13112.652085460002,59.65178192999883,53542.941161760005 2023-08-28,22:33:54.000,240,10978548,14245,0,1693262033,13112.645349149992,59.61653628000204,53543.04596856 2023-08-28,22:33:55.000,240,10978572,14205,0,1693262034,13112.719448559998,59.60243802000332,53543.0250072 2023-08-28,22:33:56.000,240,10978555,14085,0,1693262035,13112.759866419998,59.60243802000332,53543.0948784 2023-08-28,22:33:57.000,240,10978550,14645,0,1693262036,13112.739657489998,59.56719236999925,53543.038981440004 2023-08-28,22:33:58.000,240,10978587,14605,0,1693262037,13112.800284279998,59.56719236999925,53543.11583976 2023-08-28,22:33:59.000,240,10978522,14045,0,1693262038,13112.753130110003,59.56014323999989,53542.99705872 2023-08-28,22:34:00.000,240,10978543,14325,0,1693262039,13112.766602729993,59.53194672000245,53542.94814888 2023-08-28,22:34:01.000,240,10978533,14405,0,1693262040,13112.766602729993,59.52489759000309,53543.07391704 2023-08-28,22:34:02.000,240,10978542,14285,0,1693262041,13112.746393799993,59.49670106999838,53543.04596856 2023-08-28,22:34:03.000,240,10978529,14325,0,1693262042,13112.773339040003,59.48965193999902,53543.01802008 2023-08-28,22:34:04.000,240,10978580,14405,0,1693262043,13112.793547969988,59.48260280999966,53543.13680112 2023-08-28,22:34:05.000,240,10978561,14605,0,1693262044,13112.813756899988,59.49670106999838,53543.157762480005 2023-08-28,22:34:06.000,240,10978550,14365,0,1693262045,13112.753130110003,59.517848460003734,53543.01802008 2023-08-28,22:34:07.000,240,10978499,14085,0,1693262046,13112.773339040003,59.49670106999838,53543.07391704 2023-08-28,22:34:08.000,240,10978495,14325,0,1693262047,13112.719448559998,59.52489759000309,53542.941161760005 2023-08-28,22:34:09.000,240,10978503,14325,0,1693262048,13112.739657489998,59.510799330004374,53542.98308448001 2023-08-28,22:34:10.000,240,10978536,14525,0,1693262049,13112.705975939993,59.53194672000245,53542.93417464001 2023-08-28,22:34:11.000,240,10978557,14325,0,1693262050,13112.786811659993,59.517848460003734,53543.004045839996 2023-08-28,22:34:12.000,240,10978529,14005,0,1693262051,13112.773339040003,59.53194672000245,53542.96212312001 2023-08-28,22:34:13.000,240,10978562,14045,0,1693262052,13112.820493209998,59.56719236999925,53543.01802008 2023-08-28,22:34:14.000,240,10978573,14245,0,1693262053,13112.847438449993,59.53194672000245,53543.07391704 2023-08-28,22:34:15.000,240,10978532,14605,0,1693262054,13112.786811659993,59.56719236999925,53543.004045839996 2023-08-28,22:34:16.000,240,10978567,14405,0,1693262055,13112.732921180002,59.57424149999861,53542.955136 2023-08-28,22:34:17.000,240,10978591,14445,0,1693262056,13112.780075349998,59.57424149999861,53542.93417464001 2023-08-28,22:34:18.000,240,10978541,14485,0,1693262057,13112.780075349998,59.56719236999925,53542.96212312001 2023-08-28,22:34:19.000,240,10978541,14045,0,1693262058,13112.719448559998,59.60948715000268,53542.92718752 2023-08-28,22:34:20.000,240,10978551,14245,0,1693262059,13112.773339040003,59.53899585000181,53542.96212312001 2023-08-28,22:34:21.000,240,10978563,14325,0,1693262060,13112.840702139998,59.5883397600046,53543.0250072 2023-08-28,22:34:22.000,240,10978557,14325,0,1693262061,13112.860911069998,59.56014323999989,53543.12981400001 2023-08-28,22:34:23.000,240,10978548,14365,0,1693262062,13112.881119999998,59.517848460003734,53543.10186552001 2023-08-28,22:34:24.000,240,10978534,14445,0,1693262063,13112.807020589993,59.53899585000181,53543.038981440004 2023-08-28,22:34:25.000,240,10978555,14485,0,1693262064,13112.786811659993,59.54604498000117,53543.038981440004 2023-08-28,22:34:26.000,240,10978560,14765,0,1693262065,13112.860911069998,59.53899585000181,53543.13680112 2023-08-28,22:34:27.000,240,10978568,13965,0,1693262066,13112.867647379993,59.55309411000053,53543.11583976 2023-08-28,22:34:28.000,240,10978568,14405,0,1693262067,13112.827229519993,59.52489759000309,53543.05295568001 2023-08-28,22:34:29.000,240,10978584,14365,0,1693262068,13112.833965829988,59.48965193999902,53543.0948784 2023-08-28,22:34:30.000,240,10978553,14605,0,1693262069,13112.914801549989,59.49670106999838,53543.14378824 2023-08-28,22:34:31.000,240,10978569,14405,0,1693262070,13112.894592619989,59.4755536800003,53543.157762480005 2023-08-28,22:34:32.000,240,10978564,14525,0,1693262071,13112.881119999998,59.447357160002866,53543.11583976 2023-08-28,22:34:33.000,240,10978568,14325,0,1693262072,13112.874383689988,59.461455420001585,53543.12981400001 2023-08-28,22:34:34.000,240,10978564,14205,0,1693262073,13112.847438449993,59.447357160002866,53543.108852640005 2023-08-28,22:34:35.000,240,10978561,14245,0,1693262074,13112.820493209998,59.447357160002866,53543.13680112 2023-08-28,22:34:36.000,240,10978538,14565,0,1693262075,13112.901328929998,59.43325890000415,53543.18571096 2023-08-28,22:34:37.000,240,10978568,14685,0,1693262076,13112.901328929998,59.43325890000415,53543.206672320004 2023-08-28,22:34:38.000,240,10978570,14765,0,1693262077,13112.901328929998,59.376865860002,53543.1647496 2023-08-28,22:34:39.000,240,10978547,14285,0,1693262078,13112.833965829988,59.419160639998154,53543.06692992 2023-08-28,22:34:40.000,240,10978555,14485,0,1693262079,13112.874383689988,59.376865860002,53543.227633680006 2023-08-28,22:34:41.000,240,10978531,14725,0,1693262080,13112.881119999998,59.43325890000415,53543.19269808 2023-08-28,22:34:42.000,240,10978559,14445,0,1693262081,13112.894592619989,59.412111509998795,53543.22064656001 2023-08-28,22:34:43.000,240,10978582,14405,0,1693262082,13112.854174759988,59.42620977000479,53543.227633680006 2023-08-28,22:34:44.000,240,10978545,14205,0,1693262083,13112.847438449993,59.405062379999436,53543.19968520001 2023-08-28,22:34:45.000,240,10978574,14165,0,1693262084,13112.847438449993,59.398013250000076,53543.28353064 2023-08-28,22:34:46.000,240,10978543,14205,0,1693262085,13112.914801549989,59.412111509998795,53543.325453360005 2023-08-28,22:34:47.000,240,10978581,14245,0,1693262086,13112.881119999998,59.39096412000072,53543.36737608001 2023-08-28,22:34:48.000,240,10978559,14605,0,1693262087,13112.854174759988,59.36981673000264,53543.36737608001 2023-08-28,22:34:49.000,240,10978549,14165,0,1693262088,13112.813756899988,59.43325890000415,53543.26955640001 2023-08-28,22:34:50.000,240,10978597,14325,0,1693262089,13112.867647379993,59.405062379999436,53543.34641472001 2023-08-28,22:34:51.000,240,10978551,14565,0,1693262090,13112.807020589993,59.44030803000351,53543.33244048 2023-08-28,22:34:52.000,240,10978541,14365,0,1693262091,13112.887856309993,59.412111509998795,53543.4092988 2023-08-28,22:34:53.000,240,10978601,14645,0,1693262092,13112.874383689988,59.42620977000479,53543.42327304 2023-08-28,22:34:54.000,240,10978626,14405,0,1693262093,13112.867647379993,59.43325890000415,53543.45122152 2023-08-28,22:34:55.000,240,10978609,14285,0,1693262094,13112.847438449993,59.376865860002,53543.45820864 2023-08-28,22:34:56.000,240,10978601,14325,0,1693262095,13112.820493209998,59.419160639998154,53543.38833744001 2023-08-28,22:34:57.000,240,10978576,14525,0,1693262096,13112.800284279998,59.44030803000351,53543.38833744001 2023-08-28,22:34:58.000,240,10978574,14205,0,1693262097,13112.786811659993,59.405062379999436,53543.33244048 2023-08-28,22:34:59.000,240,10978637,14325,0,1693262098,13112.780075349998,59.39096412000072,53543.4092988 2023-08-28,22:35:00.000,240,10978591,14205,0,1693262099,13112.759866419998,59.44030803000351,53543.395324560006 2023-08-28,22:35:01.000,240,10978523,14405,0,1693262100,13112.833965829988,59.43325890000415,53543.5490412 2023-08-28,22:35:02.000,240,10978526,14325,0,1693262101,13112.766602729993,59.405062379999436,53543.35340184 2023-08-28,22:35:03.000,240,10978567,14685,0,1693262102,13112.732921180002,59.38391499000136,53543.374363200004 2023-08-28,22:35:04.000,240,10978600,14245,0,1693262103,13112.712712250002,59.39096412000072,53543.339427599996 2023-08-28,22:35:05.000,240,10978612,14405,0,1693262104,13112.732921180002,59.43325890000415,53543.36038896 2023-08-28,22:35:06.000,240,10978599,14285,0,1693262105,13112.753130110003,59.42620977000479,53543.36038896 2023-08-28,22:35:07.000,240,10978567,14565,0,1693262106,13112.753130110003,59.42620977000479,53543.38135032 2023-08-28,22:35:08.000,240,10978603,14765,0,1693262107,13112.759866419998,59.405062379999436,53543.339427599996 2023-08-28,22:35:09.000,240,10978566,14405,0,1693262108,13112.800284279998,59.398013250000076,53543.47218288 2023-08-28,22:35:10.000,240,10978549,14485,0,1693262109,13112.773339040003,59.44030803000351,53543.41628592001 2023-08-28,22:35:11.000,240,10978598,14605,0,1693262110,13112.712712250002,59.42620977000479,53543.29750488001 2023-08-28,22:35:12.000,240,10978588,14365,0,1693262111,13112.759866419998,59.43325890000415,53543.33244048 2023-08-28,22:35:13.000,240,10978542,14285,0,1693262112,13112.732921180002,59.447357160002866,53543.38135032 2023-08-28,22:35:14.000,240,10978538,14405,0,1693262113,13112.726184869993,59.454406290002225,53543.31147912 2023-08-28,22:35:15.000,240,10978597,14325,0,1693262114,13112.638612839997,59.454406290002225,53543.24859504001 2023-08-28,22:35:16.000,240,10978591,14205,0,1693262115,13112.679030699997,59.44030803000351,53543.28353064 2023-08-28,22:35:17.000,240,10978572,14365,0,1693262116,13112.652085460002,59.419160639998154,53543.36737608001 2023-08-28,22:35:18.000,240,10978581,14205,0,1693262117,13112.638612839997,59.419160639998154,53543.28353064 2023-08-28,22:35:19.000,240,10978533,14205,0,1693262118,13112.618403909997,59.419160639998154,53543.28353064 2023-08-28,22:35:20.000,240,10978580,14325,0,1693262119,13112.584722359992,59.412111509998795,53543.26256928 2023-08-28,22:35:21.000,240,10978532,14565,0,1693262120,13112.524095569992,59.405062379999436,53543.19269808 2023-08-28,22:35:22.000,240,10978604,14565,0,1693262121,13112.544304499992,59.412111509998795,53543.2346208 2023-08-28,22:35:23.000,240,10978583,14365,0,1693262122,13112.524095569992,59.43325890000415,53543.206672320004 2023-08-28,22:35:24.000,240,10978580,14245,0,1693262123,13112.557777119997,59.454406290002225,53543.25558216 2023-08-28,22:35:25.000,240,10978580,14165,0,1693262124,13112.571249740002,59.447357160002866,53543.31147912 2023-08-28,22:35:26.000,240,10978585,14685,0,1693262125,13112.490414020001,59.44030803000351,53543.26256928 2023-08-28,22:35:27.000,240,10978588,14405,0,1693262126,13112.483677709992,59.468504550000944,53543.29750488001 2023-08-28,22:35:28.000,240,10978573,14285,0,1693262127,13112.396105679996,59.468504550000944,53543.21365944 2023-08-28,22:35:29.000,240,10978560,14205,0,1693262128,13112.463468779992,59.48260280999966,53543.31147912 2023-08-28,22:35:30.000,240,10978568,14645,0,1693262129,13112.436523539996,59.50375019999774,53543.2346208 2023-08-28,22:35:31.000,240,10978612,14485,0,1693262130,13112.443259849992,59.510799330004374,53543.304492 2023-08-28,22:35:32.000,240,10978628,14165,0,1693262131,13112.416314609996,59.53899585000181,53543.227633680006 2023-08-28,22:35:33.000,240,10978614,14365,0,1693262132,13112.476941399997,59.54604498000117,53543.26256928 2023-08-28,22:35:34.000,240,10978603,14245,0,1693262133,13112.483677709992,59.57424149999861,53543.304492 2023-08-28,22:35:35.000,240,10978544,14125,0,1693262134,13112.470205090001,59.59538889000396,53543.1647496 2023-08-28,22:35:36.000,240,10978558,14405,0,1693262135,13112.463468779992,59.59538889000396,53543.24160792 2023-08-28,22:35:37.000,240,10978552,14485,0,1693262136,13112.423050919992,59.65178192999883,53543.22064656001 2023-08-28,22:35:38.000,240,10978573,14445,0,1693262137,13112.537568189997,59.6235854100014,53543.33244048 2023-08-28,22:35:39.000,240,10978559,14205,0,1693262138,13112.537568189997,59.65883105999819,53543.31147912 2023-08-28,22:35:40.000,240,10978592,14285,0,1693262139,13112.503886639992,59.6235854100014,53543.24160792 2023-08-28,22:35:41.000,240,10978565,14525,0,1693262140,13112.524095569992,59.637683670000115,53543.304492 2023-08-28,22:35:42.000,240,10978602,14525,0,1693262141,13112.557777119997,59.67292932000419,53543.25558216 2023-08-28,22:35:43.000,240,10978587,14205,0,1693262142,13112.571249740002,59.694076710002264,53543.24160792 2023-08-28,22:35:44.000,240,10978557,14485,0,1693262143,13112.544304499992,59.694076710002264,53543.31846624001 2023-08-28,22:35:45.000,240,10978578,14565,0,1693262144,13112.537568189997,59.7222732299997,53543.29051776 2023-08-28,22:35:46.000,240,10978599,14205,0,1693262145,13112.604931289992,59.679978450003546,53543.33244048 2023-08-28,22:35:47.000,240,10978562,14405,0,1693262146,13112.577986049997,59.71522410000034,53543.374363200004 2023-08-28,22:35:48.000,240,10978507,14565,0,1693262147,13112.577986049997,59.71522410000034,53543.31846624001 2023-08-28,22:35:49.000,240,10978616,14285,0,1693262148,13112.557777119997,59.73637148999842,53543.26955640001 2023-08-28,22:35:50.000,240,10978560,14325,0,1693262149,13112.625140219992,59.72932235999906,53543.38135032 2023-08-28,22:35:51.000,240,10978539,14405,0,1693262150,13112.611667600002,59.74342061999778,53543.325453360005 2023-08-28,22:35:52.000,240,10978543,14725,0,1693262151,13112.577986049997,59.75751888000377,53543.29051776 2023-08-28,22:35:53.000,240,10978585,14325,0,1693262152,13112.577986049997,59.78571540000121,53543.29750488001 2023-08-28,22:35:54.000,240,10978522,14725,0,1693262153,13112.577986049997,59.77866627000185,53543.374363200004 2023-08-28,22:35:55.000,240,10978541,14325,0,1693262154,13112.490414020001,59.835059310004,53543.227633680006 2023-08-28,22:35:56.000,240,10978557,14325,0,1693262155,13112.551040810002,59.806862789999286,53543.325453360005 2023-08-28,22:35:57.000,240,10978524,14525,0,1693262156,13112.577986049997,59.863255830001435,53543.36737608001 2023-08-28,22:35:58.000,240,10978573,14325,0,1693262157,13112.591458670002,59.84210844000336,53543.339427599996 2023-08-28,22:35:59.000,240,10978538,14445,0,1693262158,13112.645349149992,59.835059310004,53543.31846624001 2023-08-28,22:36:00.000,240,10978537,14245,0,1693262159,13112.611667600002,59.863255830001435,53543.31846624001 2023-08-28,22:36:01.000,240,10978576,14285,0,1693262160,13112.591458670002,59.88440321999951,53543.33244048 2023-08-28,22:36:02.000,240,10978508,14405,0,1693262161,13112.631876530002,59.84210844000336,53543.35340184 2023-08-28,22:36:03.000,240,10978573,14285,0,1693262162,13112.604931289992,59.96194364999974,53543.325453360005 2023-08-28,22:36:04.000,240,10978561,14205,0,1693262163,13112.665558079992,59.92669800000294,53543.38135032 2023-08-28,22:36:05.000,240,10978554,14325,0,1693262164,13112.685767009993,59.94784539000102,53543.45820864 2023-08-28,22:36:06.000,240,10978554,14325,0,1693262165,13112.692503320002,59.9689927799991,53543.395324560006 2023-08-28,22:36:07.000,240,10978550,14405,0,1693262166,13112.631876530002,60.01833669000189,53543.38833744001 2023-08-28,22:36:08.000,240,10978527,14045,0,1693262167,13112.631876530002,59.99014017000445,53543.41628592001 2023-08-28,22:36:09.000,240,10978546,14165,0,1693262168,13112.625140219992,60.01833669000189,53543.41628592001 2023-08-28,22:36:10.000,240,10978558,14485,0,1693262169,13112.665558079992,59.99718930000381,53543.47917 2023-08-28,22:36:11.000,240,10978585,14525,0,1693262170,13112.584722359992,60.046533209999325,53543.339427599996 2023-08-28,22:36:12.000,240,10978600,14365,0,1693262171,13112.645349149992,60.046533209999325,53543.45820864 2023-08-28,22:36:13.000,240,10978576,14605,0,1693262172,13112.631876530002,60.053582339998684,53543.48615712001 2023-08-28,22:36:14.000,240,10978544,14405,0,1693262173,13112.591458670002,60.06768060000468,53543.38135032 2023-08-28,22:36:15.000,240,10978543,14445,0,1693262174,13112.584722359992,60.06768060000468,53543.38833744001 2023-08-28,22:36:16.000,240,10978599,14365,0,1693262175,13112.564513429992,60.01833669000189,53543.395324560006 2023-08-28,22:36:17.000,240,10978592,14565,0,1693262176,13112.591458670002,60.039484079999966,53543.40231168 2023-08-28,22:36:18.000,240,10978603,14285,0,1693262177,13112.530831880002,60.02538582000125,53543.35340184 2023-08-28,22:36:19.000,240,10978622,14365,0,1693262178,13112.530831880002,60.053582339998684,53543.28353064 2023-08-28,22:36:20.000,240,10978553,14365,0,1693262179,13112.584722359992,60.03243495000061,53543.36737608001 2023-08-28,22:36:21.000,240,10978555,14165,0,1693262180,13112.638612839997,60.01128756000253,53543.41628592001 2023-08-28,22:36:22.000,240,10978552,14245,0,1693262181,13112.658821769997,59.92669800000294,53543.43724728001 2023-08-28,22:36:23.000,240,10978511,14085,0,1693262182,13112.598194979997,59.99014017000445,53543.36038896 2023-08-28,22:36:24.000,240,10978546,14245,0,1693262183,13112.530831880002,59.98309103999782,53543.304492 2023-08-28,22:36:25.000,240,10978523,14165,0,1693262184,13112.564513429992,60.01833669000189,53543.34641472001 2023-08-28,22:36:26.000,240,10978555,14405,0,1693262185,13112.638612839997,59.92669800000294,53543.40231168 2023-08-28,22:36:27.000,240,10978509,14405,0,1693262186,13112.611667600002,59.94079626000166,53543.43026016 2023-08-28,22:36:28.000,240,10978592,14445,0,1693262187,13112.652085460002,59.92669800000294,53543.40231168 2023-08-28,22:36:29.000,240,10978595,14365,0,1693262188,13112.679030699997,59.98309103999782,53543.43026016 2023-08-28,22:36:30.000,240,10978592,14445,0,1693262189,13112.705975939993,59.9689927799991,53543.51410560001 2023-08-28,22:36:31.000,240,10978552,14485,0,1693262190,13112.638612839997,60.03243495000061,53543.38833744001 2023-08-28,22:36:32.000,240,10978554,14285,0,1693262191,13112.719448559998,60.01128756000253,53543.45820864 2023-08-28,22:36:33.000,240,10978589,14205,0,1693262192,13112.726184869993,60.01833669000189,53543.4092988 2023-08-28,22:36:34.000,240,10978551,14245,0,1693262193,13112.726184869993,60.06063146999804,53543.395324560006 2023-08-28,22:36:35.000,240,10978568,14365,0,1693262194,13112.726184869993,60.102926250001474,53543.38833744001 2023-08-28,22:36:36.000,240,10978618,14405,0,1693262195,13112.793547969988,60.053582339998684,53543.41628592001 2023-08-28,22:36:37.000,240,10978539,14205,0,1693262196,13112.820493209998,60.081778860003396,53543.43026016 2023-08-28,22:36:38.000,240,10978539,14405,0,1693262197,13112.800284279998,60.088827990002756,53543.45122152 2023-08-28,22:36:39.000,240,10978595,13885,0,1693262198,13112.813756899988,60.10997538000083,53543.38833744001 2023-08-28,22:36:40.000,240,10978514,14445,0,1693262199,13112.840702139998,60.145221030004905,53543.38833744001 2023-08-28,22:36:41.000,240,10978534,14285,0,1693262200,13112.854174759988,60.20161406999978,53543.395324560006 2023-08-28,22:36:42.000,240,10978593,14165,0,1693262201,13112.894592619989,60.17341755000234,53543.42327304 2023-08-28,22:36:43.000,240,10978578,14405,0,1693262202,13112.827229519993,60.19456494000042,53543.38135032 2023-08-28,22:36:44.000,240,10978616,14365,0,1693262203,13112.908065239993,60.16636842000298,53543.43026016 2023-08-28,22:36:45.000,240,10978550,14245,0,1693262204,13112.874383689988,60.215712329998496,53543.47218288 2023-08-28,22:36:46.000,240,10978596,14165,0,1693262205,13112.894592619989,60.20161406999978,53543.36038896 2023-08-28,22:36:47.000,240,10978522,14125,0,1693262206,13112.860911069998,60.215712329998496,53543.35340184 2023-08-28,22:36:48.000,240,10978597,14165,0,1693262207,13112.894592619989,60.19456494000042,53543.444234400005 2023-08-28,22:36:49.000,240,10978520,14485,0,1693262208,13112.935010479989,60.20161406999978,53543.38135032 2023-08-28,22:36:50.000,240,10978554,14605,0,1693262209,13112.948483099994,60.20866319999914,53543.4092988 2023-08-28,22:36:51.000,240,10978587,14405,0,1693262210,13112.941746789998,60.23685972000385,53543.36737608001 2023-08-28,22:36:52.000,240,10978554,14525,0,1693262211,13113.03605512999,60.19456494000042,53543.48615712001 2023-08-28,22:36:53.000,240,10978570,14285,0,1693262212,13113.069736679994,60.20161406999978,53543.51410560001 2023-08-28,22:36:54.000,240,10978580,14045,0,1693262213,13113.089945609994,60.18751581000106,53543.51410560001 2023-08-28,22:36:55.000,240,10978510,14245,0,1693262214,13113.029318819994,60.16636842000298,53543.41628592001 2023-08-28,22:36:56.000,240,10978544,13965,0,1693262215,13113.07647298999,60.152270160004264,53543.42327304 2023-08-28,22:36:57.000,240,10978521,14205,0,1693262216,13113.13709977999,60.13817189999827,53543.43026016 2023-08-28,22:36:58.000,240,10978549,14325,0,1693262217,13113.130363469994,60.15931929000362,53543.444234400005 2023-08-28,22:36:59.000,240,10978574,14085,0,1693262218,13113.09668191999,60.1804666800017,53543.395324560006 2023-08-28,22:37:00.000,240,10978606,14205,0,1693262219,13113.22467181,60.12407363999955,53543.47917 2023-08-28,22:37:01.000,240,10978582,14125,0,1693262220,13113.21793549999,60.10997538000083,53543.48615712001 2023-08-28,22:37:02.000,240,10978523,14165,0,1693262221,13113.211199189995,60.13112276999891,53543.43026016 2023-08-28,22:37:03.000,240,10978565,14405,0,1693262222,13113.20446288,60.102926250001474,53543.38135032 2023-08-28,22:37:04.000,240,10978579,14045,0,1693262223,13113.211199189995,60.10997538000083,53543.36038896 2023-08-28,22:37:05.000,240,10978532,14645,0,1693262224,13113.211199189995,60.046533209999325,53543.395324560006 2023-08-28,22:37:06.000,240,10978563,14445,0,1693262225,13113.18425395,60.081778860003396,53543.36737608001 2023-08-28,22:37:07.000,240,10978574,14325,0,1693262226,13113.14383609,60.053582339998684,53543.38833744001 2023-08-28,22:37:08.000,240,10978555,14725,0,1693262227,13113.170781329994,60.039484079999966,53543.395324560006 2023-08-28,22:37:09.000,240,10978570,14165,0,1693262228,13113.23814442999,60.03243495000061,53543.45122152 2023-08-28,22:37:10.000,240,10978548,14525,0,1693262229,13113.20446288,60.039484079999966,53543.444234400005 2023-08-28,22:37:11.000,240,10978558,14565,0,1693262230,13113.170781329994,60.088827990002756,53543.35340184 2023-08-28,22:37:12.000,240,10978546,14405,0,1693262231,13113.14383609,60.053582339998684,53543.34641472001 2023-08-28,22:37:13.000,240,10978529,14485,0,1693262232,13113.170781329994,60.06768060000468,53543.29051776 2023-08-28,22:37:14.000,240,10978561,14205,0,1693262233,13113.16404502,60.046533209999325,53543.31846624001 2023-08-28,22:37:15.000,240,10978502,14285,0,1693262234,13113.15730870999,60.102926250001474,53543.33244048 2023-08-28,22:37:16.000,240,10978566,14125,0,1693262235,13113.14383609,60.06063146999804,53543.28353064 2023-08-28,22:37:17.000,240,10978510,14365,0,1693262236,13113.18425395,60.039484079999966,53543.38135032 2023-08-28,22:37:18.000,240,10978591,14565,0,1693262237,13113.231408119995,60.081778860003396,53543.45122152 2023-08-28,22:37:19.000,240,10978573,14005,0,1693262238,13113.23814442999,60.081778860003396,53543.46519576001 2023-08-28,22:37:20.000,240,10978540,14285,0,1693262239,13113.20446288,60.06063146999804,53543.4092988 2023-08-28,22:37:21.000,240,10978557,14445,0,1693262240,13113.20446288,60.11702451000019,53543.45820864 2023-08-28,22:37:22.000,240,10978569,14765,0,1693262241,13113.231408119995,60.095877120002115,53543.42327304 2023-08-28,22:37:23.000,240,10978577,14325,0,1693262242,13113.150572399994,60.145221030004905,53543.34641472001 2023-08-28,22:37:24.000,240,10978621,14525,0,1693262243,13113.231408119995,60.12407363999955,53543.47917 2023-08-28,22:37:25.000,240,10978549,14565,0,1693262244,13113.25835335999,60.152270160004264,53543.563015440006 2023-08-28,22:37:26.000,240,10978602,14485,0,1693262245,13113.231408119995,60.13112276999891,53543.48615712001 2023-08-28,22:37:27.000,240,10978539,14525,0,1693262246,13113.231408119995,60.13817189999827,53543.444234400005 2023-08-28,22:37:28.000,240,10978588,14365,0,1693262247,13113.23814442999,60.13817189999827,53543.395324560006 2023-08-28,22:37:29.000,240,10978549,14765,0,1693262248,13113.22467181,60.13817189999827,53543.40231168 2023-08-28,22:37:30.000,240,10978554,14565,0,1693262249,13113.23814442999,60.11702451000019,53543.45820864 2023-08-28,22:37:31.000,240,10978587,14245,0,1693262250,13113.15730870999,60.12407363999955,53543.36038896 2023-08-28,22:37:32.000,240,10978596,14285,0,1693262251,13113.271825979995,60.046533209999325,53543.4092988 2023-08-28,22:37:33.000,240,10978560,14285,0,1693262252,13113.30550753,60.07472973000404,53543.45122152 2023-08-28,22:37:34.000,240,10978547,14645,0,1693262253,13113.312243839995,60.046533209999325,53543.395324560006 2023-08-28,22:37:35.000,240,10978513,14245,0,1693262254,13113.24488074,60.046533209999325,53543.43026016 2023-08-28,22:37:36.000,240,10978587,14125,0,1693262255,13113.271825979995,60.03243495000061,53543.374363200004 2023-08-28,22:37:37.000,240,10978556,14485,0,1693262256,13113.190990259995,60.02538582000125,53543.38135032 2023-08-28,22:37:38.000,240,10978546,14325,0,1693262257,13113.231408119995,60.01128756000253,53543.395324560006 2023-08-28,22:37:39.000,240,10978592,14285,0,1693262258,13113.22467181,59.98309103999782,53543.41628592001 2023-08-28,22:37:40.000,240,10978555,14085,0,1693262259,13113.21793549999,60.00423843000317,53543.38833744001 2023-08-28,22:37:41.000,240,10978529,14445,0,1693262260,13113.17751763999,59.99718930000381,53543.374363200004 2023-08-28,22:37:42.000,240,10978576,14485,0,1693262261,13113.23814442999,59.98309103999782,53543.43026016 2023-08-28,22:37:43.000,240,10978550,14365,0,1693262262,13113.27856228999,59.99014017000445,53543.43724728001 2023-08-28,22:37:44.000,240,10978568,14565,0,1693262263,13113.170781329994,60.02538582000125,53543.374363200004 2023-08-28,22:37:45.000,240,10978580,14165,0,1693262264,13113.19772656999,60.02538582000125,53543.374363200004 2023-08-28,22:37:46.000,240,10978589,14285,0,1693262265,13113.19772656999,60.00423843000317,53543.325453360005 2023-08-28,22:37:47.000,240,10978569,14445,0,1693262266,13113.19772656999,60.053582339998684,53543.33244048 2023-08-28,22:37:48.000,240,10978570,14245,0,1693262267,13113.251617049995,60.01833669000189,53543.395324560006 2023-08-28,22:37:49.000,240,10978578,14405,0,1693262268,13113.25835335999,60.01833669000189,53543.47218288 2023-08-28,22:37:50.000,240,10978572,14525,0,1693262269,13113.251617049995,60.01833669000189,53543.395324560006 2023-08-28,22:37:51.000,240,10978556,14405,0,1693262270,13113.20446288,60.06768060000468,53543.36038896 2023-08-28,22:37:52.000,240,10978570,14325,0,1693262271,13113.17751763999,60.088827990002756,53543.26955640001 2023-08-28,22:37:53.000,240,10978516,14725,0,1693262272,13113.231408119995,60.102926250001474,53543.374363200004 2023-08-28,22:37:54.000,240,10978571,14325,0,1693262273,13113.22467181,60.07472973000404,53543.36737608001 2023-08-28,22:37:55.000,240,10978569,14285,0,1693262274,13113.14383609,60.088827990002756,53543.395324560006 2023-08-28,22:37:56.000,240,10978574,14405,0,1693262275,13113.22467181,60.088827990002756,53543.43026016 2023-08-28,22:37:57.000,240,10978576,14565,0,1693262276,13113.16404502,60.095877120002115,53543.38135032 2023-08-28,22:37:58.000,240,10978535,14445,0,1693262277,13113.24488074,60.07472973000404,53543.41628592001 2023-08-28,22:37:59.000,240,10978551,14805,0,1693262278,13113.23814442999,60.06768060000468,53543.41628592001 2023-08-28,22:38:00.000,240,10978546,14125,0,1693262279,13113.170781329994,60.06063146999804,53543.40231168 2023-08-28,22:38:01.000,240,10978582,14645,0,1693262280,13113.150572399994,60.088827990002756,53543.395324560006 2023-08-28,22:38:02.000,240,10978563,14405,0,1693262281,13113.18425395,60.039484079999966,53543.43026016 2023-08-28,22:38:03.000,240,10978572,14565,0,1693262282,13113.16404502,60.046533209999325,53543.41628592001 2023-08-28,22:38:04.000,240,10978555,14565,0,1693262283,13113.110154539994,60.046533209999325,53543.36737608001 2023-08-28,22:38:05.000,240,10978558,14365,0,1693262284,13113.17751763999,60.01833669000189,53543.46519576001 2023-08-28,22:38:06.000,240,10978582,14205,0,1693262285,13113.17751763999,59.96194364999974,53543.42327304 2023-08-28,22:38:07.000,240,10978556,14205,0,1693262286,13113.13709977999,60.02538582000125,53543.43026016 2023-08-28,22:38:08.000,240,10978569,14165,0,1693262287,13113.110154539994,59.99718930000381,53543.38135032 2023-08-28,22:38:09.000,240,10978562,14805,0,1693262288,13113.069736679994,60.01128756000253,53543.395324560006 2023-08-28,22:38:10.000,240,10978560,14405,0,1693262289,13113.15730870999,59.919648870003584,53543.43026016 2023-08-28,22:38:11.000,240,10978553,14485,0,1693262290,13113.110154539994,59.97604190999846,53543.48615712001 2023-08-28,22:38:12.000,240,10978562,14565,0,1693262291,13113.19772656999,59.9689927799991,53543.52109272 2023-08-28,22:38:13.000,240,10978549,14405,0,1693262292,13113.150572399994,59.94079626000166,53543.43724728001 2023-08-28,22:38:14.000,240,10978526,14165,0,1693262293,13113.13709977999,59.95489452000038,53543.38833744001 2023-08-28,22:38:15.000,240,10978520,14405,0,1693262294,13113.13709977999,59.97604190999846,53543.45820864 2023-08-28,22:38:16.000,240,10978549,14605,0,1693262295,13113.130363469994,59.96194364999974,53543.42327304 2023-08-28,22:38:17.000,240,10978555,14525,0,1693262296,13113.130363469994,59.99718930000381,53543.45122152 2023-08-28,22:38:18.000,240,10978580,14365,0,1693262297,13113.069736679994,59.97604190999846,53543.339427599996 2023-08-28,22:38:19.000,240,10978582,14645,0,1693262298,13113.03605512999,60.039484079999966,53543.28353064 2023-08-28,22:38:20.000,240,10978550,14445,0,1693262299,13113.083209299999,59.99014017000445,53543.444234400005 2023-08-28,22:38:21.000,240,10978567,14605,0,1693262300,13113.063000369999,60.039484079999966,53543.45122152 2023-08-28,22:38:22.000,240,10978541,14525,0,1693262301,13113.083209299999,60.053582339998684,53543.42327304 2023-08-28,22:38:23.000,240,10978539,14485,0,1693262302,13113.009109889994,60.053582339998684,53543.47218288 2023-08-28,22:38:24.000,240,10978530,14205,0,1693262303,13113.009109889994,60.046533209999325,53543.444234400005 2023-08-28,22:38:25.000,240,10978546,14365,0,1693262304,13112.935010479989,60.088827990002756,53543.42327304 2023-08-28,22:38:26.000,240,10978536,14405,0,1693262305,13112.982164649999,60.07472973000404,53543.444234400005 2023-08-28,22:38:27.000,240,10978568,14285,0,1693262306,13112.968692029994,60.15931929000362,53543.48615712001 2023-08-28,22:38:28.000,240,10978532,14205,0,1693262307,13112.988900959994,60.13817189999827,53543.43026016 2023-08-28,22:38:29.000,240,10978554,14125,0,1693262308,13113.049527749994,60.13817189999827,53543.493144240005 2023-08-28,22:38:30.000,240,10978525,14685,0,1693262309,13113.049527749994,60.13112276999891,53543.51410560001 2023-08-28,22:38:31.000,240,10978576,14365,0,1693262310,13112.982164649999,60.1804666800017,53543.51410560001 2023-08-28,22:38:32.000,240,10978569,14245,0,1693262311,13112.975428339989,60.20161406999978,53543.43724728001 2023-08-28,22:38:33.000,240,10978604,14565,0,1693262312,13112.988900959994,60.222761459997855,53543.45820864 2023-08-28,22:38:34.000,240,10978562,14365,0,1693262313,13112.982164649999,60.20866319999914,53543.395324560006 2023-08-28,22:38:35.000,240,10978561,14605,0,1693262314,13113.022582509999,60.20161406999978,53543.47218288 2023-08-28,22:38:36.000,240,10978566,14205,0,1693262315,13113.069736679994,60.1804666800017,53543.493144240005 2023-08-28,22:38:37.000,240,10978535,14565,0,1693262316,13113.049527749994,60.20866319999914,53543.542054080004 2023-08-28,22:38:38.000,240,10978539,14405,0,1693262317,13112.988900959994,60.1804666800017,53543.46519576001 2023-08-28,22:38:39.000,240,10978571,14605,0,1693262318,13112.988900959994,60.215712329998496,53543.47917 2023-08-28,22:38:40.000,240,10978583,14725,0,1693262319,13112.995637269989,60.15931929000362,53543.45122152 2023-08-28,22:38:41.000,240,10978574,14365,0,1693262320,13112.935010479989,60.18751581000106,53543.4092988 2023-08-28,22:38:42.000,240,10978569,14325,0,1693262321,13112.887856309993,60.18751581000106,53543.36737608001 2023-08-28,22:38:43.000,240,10978571,14285,0,1693262322,13112.941746789998,60.18751581000106,53543.493144240005 2023-08-28,22:38:44.000,240,10978561,14445,0,1693262323,13112.941746789998,60.18751581000106,53543.46519576001 2023-08-28,22:38:45.000,240,10978558,14565,0,1693262324,13112.854174759988,60.15931929000362,53543.47218288 2023-08-28,22:38:46.000,240,10978576,14405,0,1693262325,13112.914801549989,60.1804666800017,53543.493144240005 2023-08-28,22:38:47.000,240,10978535,14645,0,1693262326,13112.874383689988,60.215712329998496,53543.47917 2023-08-28,22:38:48.000,240,10978581,14285,0,1693262327,13112.874383689988,60.16636842000298,53543.48615712001 2023-08-28,22:38:49.000,240,10978550,14525,0,1693262328,13112.827229519993,60.19456494000042,53543.395324560006 2023-08-28,22:38:50.000,240,10978553,14645,0,1693262329,13112.840702139998,60.16636842000298,53543.444234400005 2023-08-28,22:38:51.000,240,10978531,14525,0,1693262330,13112.820493209998,60.18751581000106,53543.46519576001 2023-08-28,22:38:52.000,240,10978540,14645,0,1693262331,13112.807020589993,60.215712329998496,53543.41628592001 2023-08-28,22:38:53.000,240,10978560,14645,0,1693262332,13112.860911069998,60.20866319999914,53543.45122152 2023-08-28,22:38:54.000,240,10978577,14725,0,1693262333,13112.908065239993,60.20866319999914,53543.43724728001 2023-08-28,22:38:55.000,240,10978571,14205,0,1693262334,13112.854174759988,60.22981059000449,53543.47218288 2023-08-28,22:38:56.000,240,10978541,14685,0,1693262335,13112.847438449993,60.215712329998496,53543.43026016 2023-08-28,22:38:57.000,240,10978547,14365,0,1693262336,13112.800284279998,60.28620362999936,53543.339427599996 2023-08-28,22:38:58.000,240,10978527,14205,0,1693262337,13112.827229519993,60.24390885000321,53543.29750488001 2023-08-28,22:38:59.000,240,10978583,14125,0,1693262338,13112.847438449993,60.28620362999936,53543.38135032 2023-08-28,22:39:00.000,240,10978581,14325,0,1693262339,13112.820493209998,60.30735102000472,53543.42327304 2023-08-28,22:39:01.000,240,10978537,14525,0,1693262340,13112.820493209998,60.272105370000645,53543.493144240005 2023-08-28,22:39:02.000,240,10978536,14325,0,1693262341,13112.773339040003,60.314400150004076,53543.339427599996 2023-08-28,22:39:03.000,240,10978577,14365,0,1693262342,13112.773339040003,60.314400150004076,53543.42327304 2023-08-28,22:39:04.000,240,10978544,14365,0,1693262343,13112.766602729993,60.30735102000472,53543.40231168 2023-08-28,22:39:05.000,240,10978575,14445,0,1693262344,13112.692503320002,60.33554754000215,53543.34641472001 2023-08-28,22:39:06.000,240,10978533,14365,0,1693262345,13112.780075349998,60.33554754000215,53543.374363200004 2023-08-28,22:39:07.000,240,10978557,14405,0,1693262346,13112.739657489998,60.328498410002794,53543.38833744001 2023-08-28,22:39:08.000,240,10978558,14565,0,1693262347,13112.773339040003,60.35669493000023,53543.4092988 2023-08-28,22:39:09.000,240,10978545,14205,0,1693262348,13112.786811659993,60.35669493000023,53543.45820864 2023-08-28,22:39:10.000,240,10978567,14725,0,1693262349,13112.786811659993,60.36374405999959,53543.444234400005 2023-08-28,22:39:11.000,240,10978587,14405,0,1693262350,13112.773339040003,60.3919405800043,53543.48615712001 2023-08-28,22:39:12.000,240,10978541,14565,0,1693262351,13112.732921180002,60.39898971000366,53543.41628592001 2023-08-28,22:39:13.000,240,10978565,14565,0,1693262352,13112.746393799993,60.40603884000302,53543.47218288 2023-08-28,22:39:14.000,240,10978580,14525,0,1693262353,13112.780075349998,60.39898971000366,53543.493144240005 2023-08-28,22:39:15.000,240,10978560,14365,0,1693262354,13112.813756899988,60.4271862300011,53543.53506696001 2023-08-28,22:39:16.000,240,10978570,14565,0,1693262355,13112.766602729993,60.40603884000302,53543.507118479996 2023-08-28,22:39:17.000,240,10978564,14445,0,1693262356,13112.833965829988,60.40603884000302,53543.542054080004 2023-08-28,22:39:18.000,240,10978569,14405,0,1693262357,13112.807020589993,60.41308797000238,53543.45122152 2023-08-28,22:39:19.000,240,10978569,14565,0,1693262358,13112.820493209998,60.3919405800043,53543.493144240005 2023-08-28,22:39:20.000,240,10978519,14445,0,1693262359,13112.800284279998,60.38489144999767,53543.45122152 2023-08-28,22:39:21.000,240,10978565,14405,0,1693262360,13112.759866419998,60.39898971000366,53543.444234400005 2023-08-28,22:39:22.000,240,10978548,14245,0,1693262361,13112.692503320002,60.37784231999831,53543.38833744001 2023-08-28,22:39:23.000,240,10978546,14485,0,1693262362,13112.665558079992,60.4271862300011,53543.38833744001 2023-08-28,22:39:24.000,240,10978538,14765,0,1693262363,13112.746393799993,60.39898971000366,53543.507118479996 2023-08-28,22:39:25.000,240,10978514,14405,0,1693262364,13112.726184869993,60.41308797000238,53543.52807984 2023-08-28,22:39:26.000,240,10978574,14565,0,1693262365,13112.679030699997,60.41308797000238,53543.493144240005 2023-08-28,22:39:27.000,240,10978530,14205,0,1693262366,13112.618403909997,60.441284489999816,53543.45820864 2023-08-28,22:39:28.000,240,10978544,14405,0,1693262367,13112.611667600002,60.441284489999816,53543.43026016 2023-08-28,22:39:29.000,240,10978538,14565,0,1693262368,13112.544304499992,60.51882492000004,53543.38833744001 2023-08-28,22:39:30.000,240,10978522,14485,0,1693262369,13112.524095569992,60.46948101000453,53543.33244048 2023-08-28,22:39:31.000,240,10978568,14485,0,1693262370,13112.530831880002,60.47653014000389,53543.4092988 2023-08-28,22:39:32.000,240,10978545,14565,0,1693262371,13112.557777119997,60.497677530001965,53543.36737608001 2023-08-28,22:39:33.000,240,10978541,14605,0,1693262372,13112.503886639992,60.497677530001965,53543.41628592001 2023-08-28,22:39:34.000,240,10978535,14125,0,1693262373,13112.551040810002,60.53997230999812,53543.395324560006 2023-08-28,22:39:35.000,240,10978602,14205,0,1693262374,13112.443259849992,60.554070570004114,53543.36038896 2023-08-28,22:39:36.000,240,10978533,14565,0,1693262375,13112.416314609996,60.56816883000283,53543.276543520005 2023-08-28,22:39:37.000,240,10978538,14565,0,1693262376,13112.375896749996,60.547021440004755,53543.31147912 2023-08-28,22:39:38.000,240,10978541,14485,0,1693262377,13112.396105679996,60.554070570004114,53543.19968520001 2023-08-28,22:39:39.000,240,10978563,14485,0,1693262378,13112.375896749996,60.497677530001965,53543.325453360005 2023-08-28,22:39:40.000,240,10978514,14165,0,1693262379,13112.362424129991,60.455382749998535,53543.325453360005 2023-08-28,22:39:41.000,240,10978534,14125,0,1693262380,13112.26811579,60.48357927000325,53543.206672320004 2023-08-28,22:39:42.000,240,10978583,14245,0,1693262381,13112.362424129991,60.46948101000453,53543.24859504001 2023-08-28,22:39:43.000,240,10978583,14605,0,1693262382,13112.254643169996,60.504726660001324,53543.18571096 2023-08-28,22:39:44.000,240,10978555,14565,0,1693262383,13112.301797339991,60.46948101000453,53543.15077536001 2023-08-28,22:39:45.000,240,10978583,14525,0,1693262384,13112.274852099996,60.462431879997894,53543.171736719996 2023-08-28,22:39:46.000,240,10978566,14685,0,1693262385,13112.207489,60.490628400002606,53543.12282688 2023-08-28,22:39:47.000,240,10978526,14565,0,1693262386,13112.207489,60.48357927000325,53543.171736719996 2023-08-28,22:39:48.000,240,10978518,14805,0,1693262387,13112.234434239996,60.504726660001324,53543.11583976 2023-08-28,22:39:49.000,240,10978566,14205,0,1693262388,13112.22769793,60.497677530001965,53543.11583976 2023-08-28,22:39:50.000,240,10978585,14205,0,1693262389,13112.24117054999,60.51882492000004,53543.13680112 2023-08-28,22:39:51.000,240,10978557,14205,0,1693262390,13112.20075268999,60.490628400002606,53543.22064656001 2023-08-28,22:39:52.000,240,10978533,14725,0,1693262391,13112.22096161999,60.51882492000004,53543.14378824 2023-08-28,22:39:53.000,240,10978551,14725,0,1693262392,13112.153598519995,60.53997230999812,53543.12981400001 2023-08-28,22:39:54.000,240,10978542,14565,0,1693262393,13112.214225309996,60.53292317999876,53543.157762480005 2023-08-28,22:39:55.000,240,10978562,14525,0,1693262394,13112.207489,60.53292317999876,53543.24160792 2023-08-28,22:39:56.000,240,10978538,14485,0,1693262395,13112.281588409991,60.490628400002606,53543.276543520005 2023-08-28,22:39:57.000,240,10978585,14725,0,1693262396,13112.24117054999,60.497677530001965,53543.276543520005 2023-08-28,22:39:58.000,240,10978576,14365,0,1693262397,13112.254643169996,60.504726660001324,53543.29750488001 2023-08-28,22:39:59.000,240,10978582,14605,0,1693262398,13112.18054375999,60.504726660001324,53543.21365944 2023-08-28,22:40:00.000,240,10978594,14605,0,1693262399,13112.20075268999,60.47653014000389,53543.25558216 2023-08-28,22:40:01.000,240,10978551,14485,0,1693262400,13112.22769793,60.47653014000389,53543.339427599996 2023-08-28,22:40:02.000,240,10978542,14405,0,1693262401,13112.22769793,60.462431879997894,53543.28353064 2023-08-28,22:40:03.000,240,10978601,14565,0,1693262402,13112.16707114,60.490628400002606,53543.276543520005 2023-08-28,22:40:04.000,240,10978573,14525,0,1693262403,13112.28832472,60.43423536000046,53543.38135032 2023-08-28,22:40:05.000,240,10978522,14245,0,1693262404,13112.26137947999,60.4271862300011,53543.26256928 2023-08-28,22:40:06.000,240,10978576,14285,0,1693262405,13112.295061029996,60.41308797000238,53543.26256928 2023-08-28,22:40:07.000,240,10978546,14565,0,1693262406,13112.295061029996,60.4271862300011,53543.19269808 2023-08-28,22:40:08.000,240,10978536,14445,0,1693262407,13112.24790686,60.441284489999816,53543.0948784 2023-08-28,22:40:09.000,240,10978531,14405,0,1693262408,13112.22769793,60.462431879997894,53543.0948784 2023-08-28,22:40:10.000,240,10978504,14605,0,1693262409,13112.26811579,60.441284489999816,53543.11583976 2023-08-28,22:40:11.000,240,10978516,14445,0,1693262410,13112.348951510001,60.39898971000366,53543.17872384001 2023-08-28,22:40:12.000,240,10978562,14565,0,1693262411,13112.295061029996,60.39898971000366,53543.157762480005 2023-08-28,22:40:13.000,240,10978514,14445,0,1693262412,13112.315269959996,60.42013710000174,53543.14378824 2023-08-28,22:40:14.000,240,10978559,14445,0,1693262413,13112.402841989991,60.4271862300011,53543.206672320004 2023-08-28,22:40:15.000,240,10978585,14645,0,1693262414,13112.369160440001,60.43423536000046,53543.12282688 2023-08-28,22:40:16.000,240,10978567,14445,0,1693262415,13112.423050919992,60.4271862300011,53543.11583976 2023-08-28,22:40:17.000,240,10978559,14485,0,1693262416,13112.423050919992,60.47653014000389,53543.21365944 2023-08-28,22:40:18.000,240,10978543,14325,0,1693262417,13112.382633059991,60.462431879997894,53543.05295568001 2023-08-28,22:40:19.000,240,10978570,14285,0,1693262418,13112.463468779992,60.43423536000046,53543.171736719996 2023-08-28,22:40:20.000,240,10978571,14805,0,1693262419,13112.423050919992,60.441284489999816,53543.06692992 2023-08-28,22:40:21.000,240,10978536,14645,0,1693262420,13112.503886639992,60.43423536000046,53543.19269808 2023-08-28,22:40:22.000,240,10978551,14325,0,1693262421,13112.551040810002,60.441284489999816,53543.19269808 2023-08-28,22:40:23.000,240,10978562,14245,0,1693262422,13112.577986049997,60.41308797000238,53543.206672320004 2023-08-28,22:40:24.000,240,10978516,14405,0,1693262423,13112.524095569992,60.462431879997894,53543.10186552001 2023-08-28,22:40:25.000,240,10978552,14405,0,1693262424,13112.517359259997,60.43423536000046,53543.19269808 2023-08-28,22:40:26.000,240,10978572,14565,0,1693262425,13112.490414020001,60.462431879997894,53543.04596856 2023-08-28,22:40:27.000,240,10978590,14245,0,1693262426,13112.557777119997,60.448333619999175,53543.19269808 2023-08-28,22:40:28.000,240,10978527,14525,0,1693262427,13112.598194979997,60.511775790000684,53543.07391704 2023-08-28,22:40:29.000,240,10978524,14485,0,1693262428,13112.524095569992,60.48357927000325,53543.10186552001 2023-08-28,22:40:30.000,240,10978564,14285,0,1693262429,13112.584722359992,60.490628400002606,53543.0948784 2023-08-28,22:40:31.000,240,10978588,14365,0,1693262430,13112.591458670002,60.47653014000389,53543.10186552001 2023-08-28,22:40:32.000,240,10978539,14485,0,1693262431,13112.584722359992,60.51882492000004,53543.07391704 2023-08-28,22:40:33.000,240,10978580,14805,0,1693262432,13112.503886639992,60.51882492000004,53542.99705872 2023-08-28,22:40:34.000,240,10978550,14285,0,1693262433,13112.631876530002,60.51882492000004,53543.14378824 2023-08-28,22:40:35.000,240,10978540,14565,0,1693262434,13112.604931289992,60.554070570004114,53543.14378824 2023-08-28,22:40:36.000,240,10978582,14245,0,1693262435,13112.665558079992,60.554070570004114,53543.1647496 2023-08-28,22:40:37.000,240,10978586,14205,0,1693262436,13112.679030699997,60.511775790000684,53543.14378824 2023-08-28,22:40:38.000,240,10978541,14725,0,1693262437,13112.685767009993,60.53292317999876,53543.06692992 2023-08-28,22:40:39.000,240,10978591,14205,0,1693262438,13112.645349149992,60.490628400002606,53543.10186552001 2023-08-28,22:40:40.000,240,10978541,14605,0,1693262439,13112.638612839997,60.53292317999876,53543.12282688 2023-08-28,22:40:41.000,240,10978501,14645,0,1693262440,13112.631876530002,60.5258740499994,53543.19968520001 2023-08-28,22:40:42.000,240,10978527,14685,0,1693262441,13112.591458670002,60.547021440004755,53543.059942800006 2023-08-28,22:40:43.000,240,10978548,14405,0,1693262442,13112.571249740002,60.554070570004114,53543.059942800006 2023-08-28,22:40:44.000,240,10978542,14125,0,1693262443,13112.645349149992,60.490628400002606,53543.1647496 2023-08-28,22:40:45.000,240,10978557,14565,0,1693262444,13112.618403909997,60.504726660001324,53543.11583976 2023-08-28,22:40:46.000,240,10978520,14485,0,1693262445,13112.699239629997,60.504726660001324,53543.157762480005 2023-08-28,22:40:47.000,240,10978535,14645,0,1693262446,13112.631876530002,60.46948101000453,53543.13680112 2023-08-28,22:40:48.000,240,10978536,14405,0,1693262447,13112.571249740002,60.511775790000684,53543.0250072 2023-08-28,22:40:49.000,240,10978547,14245,0,1693262448,13112.551040810002,60.490628400002606,53543.01802008 2023-08-28,22:40:50.000,240,10978560,14765,0,1693262449,13112.591458670002,60.511775790000684,53543.03199432001 2023-08-28,22:40:51.000,240,10978559,14565,0,1693262450,13112.604931289992,60.51882492000004,53543.03199432001 2023-08-28,22:40:52.000,240,10978528,14205,0,1693262451,13112.591458670002,60.5258740499994,53543.01802008 2023-08-28,22:40:53.000,240,10978542,14325,0,1693262452,13112.604931289992,60.51882492000004,53543.04596856 2023-08-28,22:40:54.000,240,10978561,14485,0,1693262453,13112.625140219992,60.51882492000004,53543.08090416001 2023-08-28,22:40:55.000,240,10978534,14245,0,1693262454,13112.618403909997,60.490628400002606,53543.05295568001 2023-08-28,22:40:56.000,240,10978508,14365,0,1693262455,13112.652085460002,60.51882492000004,53543.07391704 2023-08-28,22:40:57.000,240,10978567,14485,0,1693262456,13112.672294390002,60.511775790000684,53543.059942800006 2023-08-28,22:40:58.000,240,10978592,14405,0,1693262457,13112.631876530002,60.504726660001324,53543.004045839996 2023-08-28,22:40:59.000,240,10978533,14445,0,1693262458,13112.692503320002,60.504726660001324,53543.108852640005 2023-08-28,22:41:00.000,240,10978557,14285,0,1693262459,13112.759866419998,60.497677530001965,53543.07391704 2023-08-28,22:41:01.000,240,10978576,14565,0,1693262460,13112.746393799993,60.53292317999876,53543.03199432001 2023-08-28,22:41:02.000,240,10978539,14605,0,1693262461,13112.726184869993,60.504726660001324,53543.10186552001 2023-08-28,22:41:03.000,240,10978579,14405,0,1693262462,13112.732921180002,60.511775790000684,53543.08789128 2023-08-28,22:41:04.000,240,10978535,14405,0,1693262463,13112.739657489998,60.504726660001324,53543.12282688 2023-08-28,22:41:05.000,240,10978539,14205,0,1693262464,13112.759866419998,60.51882492000004,53543.12282688 2023-08-28,22:41:06.000,240,10978513,14565,0,1693262465,13112.719448559998,60.51882492000004,53543.08090416001 2023-08-28,22:41:07.000,240,10978549,14565,0,1693262466,13112.739657489998,60.53292317999876,53543.07391704 2023-08-28,22:41:08.000,240,10978572,14245,0,1693262467,13112.820493209998,60.504726660001324,53543.14378824 2023-08-28,22:41:09.000,240,10978544,14205,0,1693262468,13112.854174759988,60.497677530001965,53543.157762480005 2023-08-28,22:41:10.000,240,10978535,14565,0,1693262469,13112.847438449993,60.53997230999812,53543.18571096 2023-08-28,22:41:11.000,240,10978546,14285,0,1693262470,13112.786811659993,60.56816883000283,53543.11583976 2023-08-28,22:41:12.000,240,10978531,14285,0,1693262471,13112.786811659993,60.56816883000283,53543.11583976 2023-08-28,22:41:13.000,240,10978551,14365,0,1693262472,13112.807020589993,60.561119700003474,53543.08090416001 2023-08-28,22:41:14.000,240,10978526,14205,0,1693262473,13112.786811659993,60.561119700003474,53543.0948784 2023-08-28,22:41:15.000,240,10978538,14525,0,1693262474,13112.726184869993,60.57521796000219,53543.059942800006 2023-08-28,22:41:16.000,240,10978533,14565,0,1693262475,13112.759866419998,60.61751273999835,53543.08090416001 2023-08-28,22:41:17.000,240,10978541,14605,0,1693262476,13112.746393799993,60.61046360999899,53543.04596856 2023-08-28,22:41:18.000,240,10978577,14485,0,1693262477,13112.780075349998,60.59636535000027,53543.10186552001 2023-08-28,22:41:19.000,240,10978585,14765,0,1693262478,13112.773339040003,60.60341447999963,53543.12981400001 2023-08-28,22:41:20.000,240,10978582,14205,0,1693262479,13112.780075349998,60.59636535000027,53543.15077536001 2023-08-28,22:41:21.000,240,10978550,14365,0,1693262480,13112.813756899988,60.58226709000155,53543.11583976 2023-08-28,22:41:22.000,240,10978527,14525,0,1693262481,13112.759866419998,60.58226709000155,53543.10186552001 2023-08-28,22:41:23.000,240,10978520,14445,0,1693262482,13112.759866419998,60.57521796000219,53543.08090416001 2023-08-28,22:41:24.000,240,10978506,14405,0,1693262483,13112.860911069998,60.511775790000684,53543.171736719996 2023-08-28,22:41:25.000,240,10978547,14325,0,1693262484,13112.813756899988,60.53997230999812,53543.12981400001 2023-08-28,22:41:26.000,240,10978555,14645,0,1693262485,13112.840702139998,60.51882492000004,53543.10186552001 2023-08-28,22:41:27.000,240,10978563,14485,0,1693262486,13112.840702139998,60.47653014000389,53543.157762480005 2023-08-28,22:41:28.000,240,10978535,14365,0,1693262487,13112.854174759988,60.497677530001965,53543.08789128 2023-08-28,22:41:29.000,240,10978526,14165,0,1693262488,13112.780075349998,60.504726660001324,53543.0250072 2023-08-28,22:41:30.000,240,10978523,14405,0,1693262489,13112.786811659993,60.504726660001324,53543.06692992 2023-08-28,22:41:31.000,240,10978546,14365,0,1693262490,13112.854174759988,60.497677530001965,53543.1647496 2023-08-28,22:41:32.000,240,10978561,14525,0,1693262491,13112.901328929998,60.47653014000389,53543.17872384001 2023-08-28,22:41:33.000,240,10978567,14165,0,1693262492,13112.894592619989,60.497677530001965,53543.10186552001 2023-08-28,22:41:34.000,240,10978545,14525,0,1693262493,13112.894592619989,60.504726660001324,53543.12981400001 2023-08-28,22:41:35.000,240,10978550,14525,0,1693262494,13112.874383689988,60.504726660001324,53543.11583976 2023-08-28,22:41:36.000,240,10978535,14405,0,1693262495,13112.881119999998,60.547021440004755,53543.14378824 2023-08-28,22:41:37.000,240,10978578,14525,0,1693262496,13112.833965829988,60.5258740499994,53543.10186552001 2023-08-28,22:41:38.000,240,10978554,14365,0,1693262497,13112.813756899988,60.511775790000684,53543.10186552001 2023-08-28,22:41:39.000,240,10978560,14285,0,1693262498,13112.874383689988,60.5258740499994,53543.19968520001 2023-08-28,22:41:40.000,240,10978505,14325,0,1693262499,13112.860911069998,60.554070570004114,53543.25558216 2023-08-28,22:41:41.000,240,10978542,14245,0,1693262500,13112.793547969988,60.53997230999812,53543.171736719996 2023-08-28,22:41:42.000,240,10978510,14365,0,1693262501,13112.860911069998,60.56816883000283,53543.25558216 2023-08-28,22:41:43.000,240,10978546,14485,0,1693262502,13112.854174759988,60.547021440004755,53543.29051776 2023-08-28,22:41:44.000,240,10978548,14365,0,1693262503,13112.800284279998,60.561119700003474,53543.24160792 2023-08-28,22:41:45.000,240,10978564,14765,0,1693262504,13112.827229519993,60.547021440004755,53543.24160792 2023-08-28,22:41:46.000,240,10978580,14365,0,1693262505,13112.786811659993,60.56816883000283,53543.21365944 2023-08-28,22:41:47.000,240,10978545,14125,0,1693262506,13112.807020589993,60.554070570004114,53543.25558216 2023-08-28,22:41:48.000,240,10978559,13885,0,1693262507,13112.766602729993,60.61046360999899,53543.0948784 2023-08-28,22:41:49.000,240,10978549,14365,0,1693262508,13112.780075349998,60.65275839000242,53543.157762480005 2023-08-28,22:41:50.000,240,10978559,14365,0,1693262509,13112.766602729993,60.60341447999963,53543.1647496 2023-08-28,22:41:51.000,240,10978578,14605,0,1693262510,13112.739657489998,60.59636535000027,53543.171736719996 2023-08-28,22:41:52.000,240,10978518,14565,0,1693262511,13112.705975939993,60.63161100000434,53543.157762480005 2023-08-28,22:41:53.000,240,10978506,14365,0,1693262512,13112.665558079992,60.63161100000434,53543.108852640005 2023-08-28,22:41:54.000,240,10978551,14445,0,1693262513,13112.679030699997,60.66685665000114,53543.0948784 2023-08-28,22:41:55.000,240,10978556,14445,0,1693262514,13112.739657489998,60.65980752000178,53543.15077536001 2023-08-28,22:41:56.000,240,10978530,14525,0,1693262515,13112.773339040003,60.65980752000178,53543.24859504001 2023-08-28,22:41:57.000,240,10978519,14485,0,1693262516,13112.766602729993,60.61046360999899,53543.2346208 2023-08-28,22:41:58.000,240,10978555,14725,0,1693262517,13112.780075349998,60.63161100000434,53543.29750488001 2023-08-28,22:41:59.000,240,10978543,14045,0,1693262518,13112.699239629997,60.61751273999835,53543.18571096 2023-08-28,22:42:00.000,240,10978529,14205,0,1693262519,13112.692503320002,60.61751273999835,53543.1647496 2023-08-28,22:42:01.000,240,10978553,14205,0,1693262520,13112.652085460002,60.61046360999899,53543.171736719996 2023-08-28,22:42:02.000,240,10978519,14365,0,1693262521,13112.719448559998,60.624561869997706,53543.19269808 2023-08-28,22:42:03.000,240,10978530,14605,0,1693262522,13112.753130110003,60.60341447999963,53543.26955640001 2023-08-28,22:42:04.000,240,10978546,14125,0,1693262523,13112.719448559998,60.61046360999899,53543.22064656001 2023-08-28,22:42:05.000,240,10978558,14245,0,1693262524,13112.820493209998,60.57521796000219,53543.276543520005 2023-08-28,22:42:06.000,240,10978528,14325,0,1693262525,13112.766602729993,60.60341447999963,53543.2346208 2023-08-28,22:42:07.000,240,10978605,14565,0,1693262526,13112.759866419998,60.61046360999899,53543.227633680006 2023-08-28,22:42:08.000,240,10978532,14525,0,1693262527,13112.652085460002,60.64570926000306,53543.171736719996 2023-08-28,22:42:09.000,240,10978583,14245,0,1693262528,13112.638612839997,60.65980752000178,53543.13680112 2023-08-28,22:42:10.000,240,10978539,14485,0,1693262529,13112.685767009993,60.65275839000242,53543.19269808 2023-08-28,22:42:11.000,240,10978553,14285,0,1693262530,13112.638612839997,60.66685665000114,53543.1647496 2023-08-28,22:42:12.000,240,10978561,14485,0,1693262531,13112.705975939993,60.70210229999793,53543.24859504001 2023-08-28,22:42:13.000,240,10978572,14405,0,1693262532,13112.699239629997,60.688004039999214,53543.276543520005 2023-08-28,22:42:14.000,240,10978572,14285,0,1693262533,13112.726184869993,60.723249690003286,53543.227633680006 2023-08-28,22:42:15.000,240,10978592,14325,0,1693262534,13112.631876530002,60.71620056000393,53543.12981400001 2023-08-28,22:42:16.000,240,10978580,14485,0,1693262535,13112.604931289992,60.75144621000072,53543.1647496 2023-08-28,22:42:17.000,240,10978585,14325,0,1693262536,13112.638612839997,60.786691860004794,53543.19968520001 2023-08-28,22:42:18.000,240,10978550,14245,0,1693262537,13112.571249740002,60.77964272999816,53543.17872384001 2023-08-28,22:42:19.000,240,10978595,14565,0,1693262538,13112.557777119997,60.786691860004794,53543.171736719996 2023-08-28,22:42:20.000,240,10978559,14365,0,1693262539,13112.652085460002,60.75849534000008,53543.31147912 2023-08-28,22:42:21.000,240,10978575,14565,0,1693262540,13112.652085460002,60.75849534000008,53543.276543520005 2023-08-28,22:42:22.000,240,10978573,14725,0,1693262541,13112.611667600002,60.76554446999944,53543.24859504001 2023-08-28,22:42:23.000,240,10978606,14205,0,1693262542,13112.679030699997,60.76554446999944,53543.33244048 2023-08-28,22:42:24.000,240,10978542,14245,0,1693262543,13112.611667600002,60.75849534000008,53543.227633680006 2023-08-28,22:42:25.000,240,10978552,14245,0,1693262544,13112.551040810002,60.786691860004794,53543.24160792 2023-08-28,22:42:26.000,240,10978575,14565,0,1693262545,13112.557777119997,60.79374099000415,53543.19968520001 2023-08-28,22:42:27.000,240,10978545,14245,0,1693262546,13112.591458670002,60.80079012000351,53543.29750488001 2023-08-28,22:42:28.000,240,10978518,14565,0,1693262547,13112.577986049997,60.80079012000351,53543.25558216 2023-08-28,22:42:29.000,240,10978568,14565,0,1693262548,13112.598194979997,60.77964272999816,53543.31147912 2023-08-28,22:42:30.000,240,10978555,14685,0,1693262549,13112.618403909997,60.75144621000072,53543.35340184 2023-08-28,22:42:31.000,240,10978559,14445,0,1693262550,13112.625140219992,60.723249690003286,53543.304492 2023-08-28,22:42:32.000,240,10978538,14605,0,1693262551,13112.591458670002,60.79374099000415,53543.26955640001 2023-08-28,22:42:33.000,240,10978545,14485,0,1693262552,13112.530831880002,60.74439708000136,53543.1647496 2023-08-28,22:42:34.000,240,10978591,14445,0,1693262553,13112.476941399997,60.7725935999988,53543.15077536001 2023-08-28,22:42:35.000,240,10978525,14245,0,1693262554,13112.524095569992,60.75849534000008,53543.276543520005 2023-08-28,22:42:36.000,240,10978558,14365,0,1693262555,13112.604931289992,60.7725935999988,53543.33244048 2023-08-28,22:42:37.000,240,10978501,14285,0,1693262556,13112.665558079992,60.75144621000072,53543.325453360005 2023-08-28,22:42:38.000,240,10978574,14525,0,1693262557,13112.544304499992,60.7725935999988,53543.24160792 2023-08-28,22:42:39.000,240,10978490,14605,0,1693262558,13112.584722359992,60.7725935999988,53543.33244048 2023-08-28,22:42:40.000,240,10978564,14445,0,1693262559,13112.577986049997,60.77964272999816,53543.25558216 2023-08-28,22:42:41.000,240,10978596,14525,0,1693262560,13112.537568189997,60.76554446999944,53543.19968520001 2023-08-28,22:42:42.000,240,10978550,14325,0,1693262561,13112.598194979997,60.80783925000287,53543.276543520005 2023-08-28,22:42:43.000,240,10978562,14405,0,1693262562,13112.577986049997,60.80783925000287,53543.29051776 2023-08-28,22:42:44.000,240,10978554,14165,0,1693262563,13112.591458670002,60.80783925000287,53543.18571096 2023-08-28,22:42:45.000,240,10978526,14365,0,1693262564,13112.564513429992,60.82898664000095,53543.26256928 2023-08-28,22:42:46.000,240,10978552,14485,0,1693262565,13112.551040810002,60.864232289997744,53543.19269808 2023-08-28,22:42:47.000,240,10978570,14445,0,1693262566,13112.611667600002,60.83603577000031,53543.19968520001 2023-08-28,22:42:48.000,240,10978585,14325,0,1693262567,13112.510622950002,60.89242881000246,53543.1647496 2023-08-28,22:42:49.000,240,10978541,14405,0,1693262568,13112.557777119997,60.8853796800031,53543.19269808 2023-08-28,22:42:50.000,240,10978515,14245,0,1693262569,13112.598194979997,60.87833055000374,53543.19968520001 2023-08-28,22:42:51.000,240,10978575,14165,0,1693262570,13112.537568189997,60.93472358999861,53543.2346208 2023-08-28,22:42:52.000,240,10978554,14405,0,1693262571,13112.557777119997,60.92767445999925,53543.2346208 2023-08-28,22:42:53.000,240,10978546,14365,0,1693262572,13112.658821769997,60.913576200000534,53543.26256928 2023-08-28,22:42:54.000,240,10978568,14325,0,1693262573,13112.658821769997,60.948821850004606,53543.26256928 2023-08-28,22:42:55.000,240,10978549,14325,0,1693262574,13112.679030699997,60.906527070001175,53543.25558216 2023-08-28,22:42:56.000,240,10978576,14405,0,1693262575,13112.618403909997,60.99111663000076,53543.22064656001 2023-08-28,22:42:57.000,240,10978564,14445,0,1693262576,13112.665558079992,60.94177271999797,53543.304492 2023-08-28,22:42:58.000,240,10978550,14405,0,1693262577,13112.611667600002,60.94177271999797,53543.25558216 2023-08-28,22:42:59.000,240,10978576,14125,0,1693262578,13112.604931289992,60.96996924000268,53543.24859504001 2023-08-28,22:43:00.000,240,10978544,14365,0,1693262579,13112.699239629997,60.97701837000204,53543.31846624001 2023-08-28,22:43:01.000,240,10978586,14565,0,1693262580,13112.732921180002,60.955870980003965,53543.31147912 2023-08-28,22:43:02.000,240,10978547,14565,0,1693262581,13112.739657489998,60.962920110003324,53543.325453360005 2023-08-28,22:43:03.000,240,10978574,14565,0,1693262582,13112.726184869993,60.96996924000268,53543.25558216 2023-08-28,22:43:04.000,240,10978481,14885,0,1693262583,13112.739657489998,60.97701837000204,53543.276543520005 2023-08-28,22:43:05.000,240,10978539,14365,0,1693262584,13112.773339040003,60.93472358999861,53543.29051776 2023-08-28,22:43:06.000,240,10978563,14325,0,1693262585,13112.719448559998,60.96996924000268,53543.304492 2023-08-28,22:43:07.000,240,10978527,14205,0,1693262586,13112.732921180002,60.962920110003324,53543.304492 2023-08-28,22:43:08.000,240,10978545,14725,0,1693262587,13112.753130110003,61.03341141000419,53543.31147912 2023-08-28,22:43:09.000,240,10978545,14405,0,1693262588,13112.719448559998,60.99816576000012,53543.25558216 2023-08-28,22:43:10.000,240,10978575,14525,0,1693262589,13112.780075349998,60.9840675000014,53543.24160792 2023-08-28,22:43:11.000,240,10978579,14285,0,1693262590,13112.800284279998,60.962920110003324,53543.2346208 2023-08-28,22:43:12.000,240,10978557,14365,0,1693262591,13112.746393799993,60.962920110003324,53543.19968520001 2023-08-28,22:43:13.000,240,10978531,14565,0,1693262592,13112.699239629997,60.9840675000014,53543.206672320004 2023-08-28,22:43:14.000,240,10978502,14285,0,1693262593,13112.739657489998,60.99111663000076,53543.227633680006 2023-08-28,22:43:15.000,240,10978569,14325,0,1693262594,13112.692503320002,61.0193131499982,53543.206672320004 2023-08-28,22:43:16.000,240,10978557,14685,0,1693262595,13112.746393799993,61.03341141000419,53543.22064656001 2023-08-28,22:43:17.000,240,10978592,14405,0,1693262596,13112.766602729993,61.00521488999948,53543.29750488001 2023-08-28,22:43:18.000,240,10978567,14605,0,1693262597,13112.786811659993,61.02636228000483,53543.276543520005 2023-08-28,22:43:19.000,240,10978530,14245,0,1693262598,13112.726184869993,61.03341141000419,53543.14378824 2023-08-28,22:43:20.000,240,10978515,14485,0,1693262599,13112.746393799993,61.02636228000483,53543.171736719996 2023-08-28,22:43:21.000,240,10978555,14205,0,1693262600,13112.786811659993,61.01226401999884,53543.157762480005 2023-08-28,22:43:22.000,240,10978572,14605,0,1693262601,13112.807020589993,61.04750967000291,53543.19968520001 2023-08-28,22:43:23.000,240,10978561,14645,0,1693262602,13112.739657489998,61.02636228000483,53543.13680112 2023-08-28,22:43:24.000,240,10978556,14165,0,1693262603,13112.759866419998,61.04750967000291,53543.19269808 2023-08-28,22:43:25.000,240,10978521,14405,0,1693262604,13112.840702139998,61.03341141000419,53543.227633680006 2023-08-28,22:43:26.000,240,10978514,14205,0,1693262605,13112.820493209998,61.03341141000419,53543.19968520001 2023-08-28,22:43:27.000,240,10978538,14365,0,1693262606,13112.780075349998,61.05455880000227,53543.227633680006 2023-08-28,22:43:28.000,240,10978603,14725,0,1693262607,13112.746393799993,61.06160793000163,53543.10186552001 2023-08-28,22:43:29.000,240,10978545,14525,0,1693262608,13112.840702139998,61.089804449999065,53543.19269808 2023-08-28,22:43:30.000,240,10978551,14805,0,1693262609,13112.813756899988,61.11800097000378,53543.2346208 2023-08-28,22:43:31.000,240,10978514,14325,0,1693262610,13112.759866419998,61.125050100003136,53543.1647496 2023-08-28,22:43:32.000,240,10978521,14645,0,1693262611,13112.847438449993,61.125050100003136,53543.19269808 2023-08-28,22:43:33.000,240,10978545,14445,0,1693262612,13112.860911069998,61.082755319999706,53543.22064656001 2023-08-28,22:43:34.000,240,10978513,14205,0,1693262613,13112.860911069998,61.16029574999993,53543.14378824 2023-08-28,22:43:35.000,240,10978573,14405,0,1693262614,13112.827229519993,61.15324662000057,53543.10186552001 2023-08-28,22:43:36.000,240,10978534,14525,0,1693262615,13112.860911069998,61.16029574999993,53543.11583976 2023-08-28,22:43:37.000,240,10978525,14645,0,1693262616,13112.887856309993,61.17439400999865,53543.15077536001 2023-08-28,22:43:38.000,240,10978562,14325,0,1693262617,13112.840702139998,61.17439400999865,53543.08090416001 2023-08-28,22:43:39.000,240,10978537,14365,0,1693262618,13112.908065239993,61.20259053000336,53543.1647496 2023-08-28,22:43:40.000,240,10978529,14365,0,1693262619,13112.928274169994,61.17439400999865,53543.157762480005 2023-08-28,22:43:41.000,240,10978517,14445,0,1693262620,13112.948483099994,61.18144313999801,53543.171736719996 2023-08-28,22:43:42.000,240,10978554,14485,0,1693262621,13112.928274169994,61.146197490001214,53543.12981400001 2023-08-28,22:43:43.000,240,10978571,14525,0,1693262622,13112.995637269989,61.125050100003136,53543.12282688 2023-08-28,22:43:44.000,240,10978495,14645,0,1693262623,13112.995637269989,61.195541400004004,53543.227633680006 2023-08-28,22:43:45.000,240,10978502,14205,0,1693262624,13112.988900959994,61.188492270004645,53543.1647496 2023-08-28,22:43:46.000,240,10978525,14445,0,1693262625,13112.894592619989,61.21668879000208,53543.12282688 2023-08-28,22:43:47.000,240,10978573,14365,0,1693262626,13112.975428339989,61.20259053000336,53543.17872384001 2023-08-28,22:43:48.000,240,10978521,14405,0,1693262627,13112.914801549989,61.18144313999801,53543.108852640005 2023-08-28,22:43:49.000,240,10978542,14605,0,1693262628,13112.948483099994,61.16734487999929,53543.12981400001 2023-08-28,22:43:50.000,240,10978530,14445,0,1693262629,13112.961955719999,61.21668879000208,53543.12981400001 2023-08-28,22:43:51.000,240,10978542,14285,0,1693262630,13112.928274169994,61.18144313999801,53543.11583976 2023-08-28,22:43:52.000,240,10978494,14725,0,1693262631,13112.840702139998,61.22373792000144,53542.96911024 2023-08-28,22:43:53.000,240,10978519,14325,0,1693262632,13112.881119999998,61.2307870500008,53543.004045839996 2023-08-28,22:43:54.000,240,10978496,14365,0,1693262633,13112.887856309993,61.26603270000487,53543.01103296001 2023-08-28,22:43:55.000,240,10978517,14565,0,1693262634,13112.860911069998,61.25193443999888,53543.0250072 2023-08-28,22:43:56.000,240,10978474,14405,0,1693262635,13112.807020589993,61.258983569998236,53542.94814888 2023-08-28,22:43:57.000,240,10978557,14445,0,1693262636,13112.874383689988,61.29422922000231,53542.97609736 2023-08-28,22:43:58.000,240,10978500,14285,0,1693262637,13112.840702139998,61.308327480001026,53542.96212312001 2023-08-28,22:43:59.000,240,10978497,14485,0,1693262638,13112.773339040003,61.315376610000385,53542.9202004 2023-08-28,22:44:00.000,240,10978517,14685,0,1693262639,13112.780075349998,61.33652399999846,53542.9202004 2023-08-28,22:44:01.000,240,10978507,14245,0,1693262640,13112.807020589993,61.33652399999846,53542.96212312001 2023-08-28,22:44:02.000,240,10978497,14365,0,1693262641,13112.773339040003,61.38586791000125,53542.94814888 2023-08-28,22:44:03.000,240,10978498,14605,0,1693262642,13112.773339040003,61.39291704000061,53542.93417464001 2023-08-28,22:44:04.000,240,10978523,14245,0,1693262643,13112.827229519993,61.39291704000061,53543.038981440004 2023-08-28,22:44:05.000,240,10978547,14205,0,1693262644,13112.827229519993,61.39291704000061,53543.05295568001 2023-08-28,22:44:06.000,240,10978549,14445,0,1693262645,13112.840702139998,61.42816269000468,53543.08789128 2023-08-28,22:44:07.000,240,10978517,14485,0,1693262646,13112.854174759988,61.43521182000404,53543.06692992 2023-08-28,22:44:08.000,240,10978526,14605,0,1693262647,13112.813756899988,61.41406442999869,53543.07391704 2023-08-28,22:44:09.000,240,10978532,14325,0,1693262648,13112.854174759988,61.43521182000404,53543.07391704 2023-08-28,22:44:10.000,240,10978526,14485,0,1693262649,13112.753130110003,61.41406442999869,53542.96911024 2023-08-28,22:44:11.000,240,10978505,14325,0,1693262650,13112.813756899988,61.44931008000276,53543.059942800006 2023-08-28,22:44:12.000,240,10978499,14245,0,1693262651,13112.827229519993,61.42816269000468,53543.108852640005 2023-08-28,22:44:13.000,240,10978527,14365,0,1693262652,13112.827229519993,61.43521182000404,53543.01103296001 2023-08-28,22:44:14.000,240,10978532,14205,0,1693262653,13112.833965829988,61.41406442999869,53543.01103296001 2023-08-28,22:44:15.000,240,10978545,14365,0,1693262654,13112.820493209998,61.39996616999997,53543.04596856 2023-08-28,22:44:16.000,240,10978529,14645,0,1693262655,13112.780075349998,61.43521182000404,53543.01103296001 2023-08-28,22:44:17.000,240,10978508,14565,0,1693262656,13112.820493209998,61.40701529999933,53543.04596856 2023-08-28,22:44:18.000,240,10978512,14325,0,1693262657,13112.753130110003,61.41406442999869,53542.9202004 2023-08-28,22:44:19.000,240,10978498,14365,0,1693262658,13112.827229519993,61.4422609500034,53543.0250072 2023-08-28,22:44:20.000,240,10978476,14405,0,1693262659,13112.820493209998,61.41406442999869,53542.990071600005 2023-08-28,22:44:21.000,240,10978518,14645,0,1693262660,13112.833965829988,61.39291704000061,53543.038981440004 2023-08-28,22:44:22.000,240,10978527,14525,0,1693262661,13112.854174759988,61.42816269000468,53543.03199432001 2023-08-28,22:44:23.000,240,10978580,14765,0,1693262662,13112.813756899988,61.39996616999997,53542.92718752 2023-08-28,22:44:24.000,240,10978554,14325,0,1693262663,13112.786811659993,61.42111355999805,53542.90622616 2023-08-28,22:44:25.000,240,10978526,14605,0,1693262664,13112.807020589993,61.41406442999869,53542.892251920006 2023-08-28,22:44:26.000,240,10978523,14565,0,1693262665,13112.766602729993,61.41406442999869,53542.89923904 2023-08-28,22:44:27.000,240,10978526,14245,0,1693262666,13112.813756899988,61.4422609500034,53542.892251920006 2023-08-28,22:44:28.000,240,10978525,14245,0,1693262667,13112.874383689988,61.44931008000276,53543.05295568001 2023-08-28,22:44:29.000,240,10978548,14285,0,1693262668,13112.840702139998,61.43521182000404,53542.96911024 2023-08-28,22:44:30.000,240,10978502,14205,0,1693262669,13112.854174759988,61.44931008000276,53542.96911024 2023-08-28,22:44:31.000,240,10978544,14245,0,1693262670,13112.854174759988,61.484555729999556,53542.93417464001 2023-08-28,22:44:32.000,240,10978500,14525,0,1693262671,13112.807020589993,61.51980138000363,53542.9202004 2023-08-28,22:44:33.000,240,10978503,14445,0,1693262672,13112.847438449993,61.540948770001705,53542.96212312001 2023-08-28,22:44:34.000,240,10978517,14285,0,1693262673,13112.867647379993,61.56914528999914,53542.97609736 2023-08-28,22:44:35.000,240,10978530,14205,0,1693262674,13112.867647379993,61.61144007000257,53543.0250072 2023-08-28,22:44:36.000,240,10978463,14125,0,1693262675,13112.847438449993,61.60439094000321,53543.03199432001 2023-08-28,22:44:37.000,240,10978499,14325,0,1693262676,13112.827229519993,61.61144007000257,53543.038981440004 2023-08-28,22:44:38.000,240,10978526,14645,0,1693262677,13112.860911069998,61.63258746000065,53543.004045839996 2023-08-28,22:44:39.000,240,10978525,14485,0,1693262678,13112.847438449993,61.60439094000321,53543.08789128 2023-08-28,22:44:40.000,240,10978550,14405,0,1693262679,13112.860911069998,61.60439094000321,53543.10186552001 2023-08-28,22:44:41.000,240,10978546,14925,0,1693262680,13112.820493209998,61.62553833000129,53543.01802008 2023-08-28,22:44:42.000,240,10978539,14325,0,1693262681,13112.854174759988,61.590292680004495,53543.04596856 2023-08-28,22:44:43.000,240,10978512,14565,0,1693262682,13112.894592619989,61.597341810003854,53543.08090416001 2023-08-28,22:44:44.000,240,10978537,14285,0,1693262683,13112.827229519993,61.58324354999786,53543.04596856 2023-08-28,22:44:45.000,240,10978520,14445,0,1693262684,13112.908065239993,61.5761944199985,53543.14378824 2023-08-28,22:44:46.000,240,10978521,14405,0,1693262685,13112.921537859998,61.533899640002346,53543.157762480005 2023-08-28,22:44:47.000,240,10978541,14525,0,1693262686,13112.921537859998,61.58324354999786,53543.12981400001 2023-08-28,22:44:48.000,240,10978540,14485,0,1693262687,13112.935010479989,61.56209615999978,53543.12282688 2023-08-28,22:44:49.000,240,10978555,14485,0,1693262688,13112.948483099994,61.56914528999914,53543.171736719996 2023-08-28,22:44:50.000,240,10978530,14205,0,1693262689,13112.881119999998,61.547997900001064,53543.13680112 2023-08-28,22:44:51.000,240,10978520,14165,0,1693262690,13112.941746789998,61.52685051000299,53543.17872384001 2023-08-28,22:44:52.000,240,10978579,14325,0,1693262691,13112.995637269989,61.533899640002346,53543.19968520001 2023-08-28,22:44:53.000,240,10978531,14645,0,1693262692,13113.009109889994,61.50570312000491,53543.22064656001 2023-08-28,22:44:54.000,240,10978525,14405,0,1693262693,13113.049527749994,61.533899640002346,53543.171736719996 2023-08-28,22:44:55.000,240,10978569,14565,0,1693262694,13113.049527749994,61.547997900001064,53543.19968520001 2023-08-28,22:44:56.000,240,10978514,14485,0,1693262695,13113.029318819994,61.4775066000002,53543.18571096 2023-08-28,22:44:57.000,240,10978582,14525,0,1693262696,13113.009109889994,61.498653989998274,53543.227633680006 2023-08-28,22:44:58.000,240,10978500,14445,0,1693262697,13112.988900959994,61.46340834000148,53543.19269808 2023-08-28,22:44:59.000,240,10978517,14165,0,1693262698,13113.03605512999,61.484555729999556,53543.339427599996 2023-08-28,22:45:00.000,240,10978562,14245,0,1693262699,13113.07647298999,61.46340834000148,53543.36038896 2023-08-28,22:45:01.000,240,10978529,14445,0,1693262700,13113.063000369999,61.50570312000491,53543.45820864 2023-08-28,22:45:02.000,240,10978552,14325,0,1693262701,13113.11689084999,61.491604859998915,53543.36737608001 2023-08-28,22:45:03.000,240,10978542,14685,0,1693262702,13113.05626405999,61.491604859998915,53543.43026016 2023-08-28,22:45:04.000,240,10978546,14205,0,1693262703,13113.05626405999,61.50570312000491,53543.38135032 2023-08-28,22:45:05.000,240,10978562,14645,0,1693262704,13113.015846199989,61.491604859998915,53543.304492 2023-08-28,22:45:06.000,240,10978507,14125,0,1693262705,13113.015846199989,61.52685051000299,53543.31147912 2023-08-28,22:45:07.000,240,10978545,14485,0,1693262706,13113.03605512999,61.498653989998274,53543.45820864 2023-08-28,22:45:08.000,240,10978522,14725,0,1693262707,13113.05626405999,61.52685051000299,53543.444234400005 2023-08-28,22:45:09.000,240,10978546,14405,0,1693262708,13113.07647298999,61.547997900001064,53543.53506696001 2023-08-28,22:45:10.000,240,10978537,14285,0,1693262709,13113.103418229999,61.547997900001064,53543.493144240005 2023-08-28,22:45:11.000,240,10978546,14525,0,1693262710,13113.089945609994,61.56209615999978,53543.43026016 2023-08-28,22:45:12.000,240,10978492,14445,0,1693262711,13113.083209299999,61.547997900001064,53543.47917 2023-08-28,22:45:13.000,240,10978541,14565,0,1693262712,13113.069736679994,61.547997900001064,53543.47218288 2023-08-28,22:45:14.000,240,10978550,14445,0,1693262713,13113.049527749994,61.533899640002346,53543.4092988 2023-08-28,22:45:15.000,240,10978537,14525,0,1693262714,13113.063000369999,61.51980138000363,53543.374363200004 2023-08-28,22:45:16.000,240,10978541,14205,0,1693262715,13113.110154539994,61.547997900001064,53543.40231168 2023-08-28,22:45:17.000,240,10978524,14445,0,1693262716,13113.150572399994,61.547997900001064,53543.41628592001 2023-08-28,22:45:18.000,240,10978533,14245,0,1693262717,13113.170781329994,61.50570312000491,53543.4092988 2023-08-28,22:45:19.000,240,10978578,14605,0,1693262718,13113.103418229999,61.55504703000042,53543.36038896 2023-08-28,22:45:20.000,240,10978527,14205,0,1693262719,13113.083209299999,61.55504703000042,53543.276543520005 2023-08-28,22:45:21.000,240,10978553,14125,0,1693262720,13113.13709977999,61.51275225000427,53543.35340184 2023-08-28,22:45:22.000,240,10978525,14365,0,1693262721,13113.170781329994,61.50570312000491,53543.29750488001 2023-08-28,22:45:23.000,240,10978534,14245,0,1693262722,13113.12362716,61.533899640002346,53543.26256928 2023-08-28,22:45:24.000,240,10978547,14525,0,1693262723,13113.231408119995,61.52685051000299,53543.42327304 2023-08-28,22:45:25.000,240,10978504,14245,0,1693262724,13113.26508967,61.51275225000427,53543.45820864 2023-08-28,22:45:26.000,240,10978539,14525,0,1693262725,13113.22467181,61.50570312000491,53543.38833744001 2023-08-28,22:45:27.000,240,10978588,14605,0,1693262726,13113.25835335999,61.50570312000491,53543.444234400005 2023-08-28,22:45:28.000,240,10978537,14645,0,1693262727,13113.22467181,61.50570312000491,53543.395324560006 2023-08-28,22:45:29.000,240,10978534,14325,0,1693262728,13113.24488074,61.498653989998274,53543.4092988 2023-08-28,22:45:30.000,240,10978499,14365,0,1693262729,13113.231408119995,61.491604859998915,53543.36038896 2023-08-28,22:45:31.000,240,10978544,14045,0,1693262730,13113.150572399994,61.50570312000491,53543.36038896 2023-08-28,22:45:32.000,240,10978508,14125,0,1693262731,13113.271825979995,61.498653989998274,53543.45820864 2023-08-28,22:45:33.000,240,10978527,14525,0,1693262732,13113.25835335999,61.46340834000148,53543.507118479996 2023-08-28,22:45:34.000,240,10978508,14365,0,1693262733,13113.24488074,61.46340834000148,53543.507118479996 2023-08-28,22:45:35.000,240,10978534,14485,0,1693262734,13113.190990259995,61.43521182000404,53543.51410560001 2023-08-28,22:45:36.000,240,10978585,14365,0,1693262735,13113.16404502,61.44931008000276,53543.47917 2023-08-28,22:45:37.000,240,10978549,14405,0,1693262736,13113.14383609,61.42816269000468,53543.48615712001 2023-08-28,22:45:38.000,240,10978529,14685,0,1693262737,13113.089945609994,61.46340834000148,53543.43724728001 2023-08-28,22:45:39.000,240,10978497,14285,0,1693262738,13113.11689084999,61.42111355999805,53543.43026016 2023-08-28,22:45:40.000,240,10978554,14285,0,1693262739,13113.18425395,61.42816269000468,53543.53506696001 2023-08-28,22:45:41.000,240,10978598,14205,0,1693262740,13113.20446288,61.39996616999997,53543.53506696001 2023-08-28,22:45:42.000,240,10978531,14485,0,1693262741,13113.22467181,61.42111355999805,53543.51410560001 2023-08-28,22:45:43.000,240,10978538,14325,0,1693262742,13113.170781329994,61.45635921000212,53543.47917 2023-08-28,22:45:44.000,240,10978596,14405,0,1693262743,13113.13709977999,61.46340834000148,53543.444234400005 2023-08-28,22:45:45.000,240,10978555,14445,0,1693262744,13113.18425395,61.46340834000148,53543.50013136 2023-08-28,22:45:46.000,240,10978545,14405,0,1693262745,13113.170781329994,61.45635921000212,53543.50013136 2023-08-28,22:45:47.000,240,10978513,14165,0,1693262746,13113.170781329994,61.45635921000212,53543.48615712001 2023-08-28,22:45:48.000,240,10978515,14645,0,1693262747,13113.14383609,61.484555729999556,53543.50013136 2023-08-28,22:45:49.000,240,10978537,14365,0,1693262748,13113.251617049995,61.4775066000002,53543.59096392 2023-08-28,22:45:50.000,240,10978568,14245,0,1693262749,13113.27856228999,61.484555729999556,53543.57000256 2023-08-28,22:45:51.000,240,10978600,14405,0,1693262750,13113.24488074,61.51980138000363,53543.542054080004 2023-08-28,22:45:52.000,240,10978555,14605,0,1693262751,13113.26508967,61.51275225000427,53543.507118479996 2023-08-28,22:45:53.000,240,10978543,14605,0,1693262752,13113.231408119995,61.51275225000427,53543.507118479996 2023-08-28,22:45:54.000,240,10978573,14485,0,1693262753,13113.292034909995,61.55504703000042,53543.5490412 2023-08-28,22:45:55.000,240,10978520,14645,0,1693262754,13113.2852986,61.52685051000299,53543.63987376 2023-08-28,22:45:56.000,240,10978582,14525,0,1693262755,13113.292034909995,61.51980138000363,53543.63288664001 2023-08-28,22:45:57.000,240,10978534,14365,0,1693262756,13113.32571646,61.51980138000363,53543.6189124 2023-08-28,22:45:58.000,240,10978534,14565,0,1693262757,13113.292034909995,61.55504703000042,53543.57698968 2023-08-28,22:45:59.000,240,10978516,14565,0,1693262758,13113.312243839995,61.533899640002346,53543.59795104 2023-08-28,22:46:00.000,240,10978512,14565,0,1693262759,13113.31898014999,61.52685051000299,53543.53506696001 2023-08-28,22:46:01.000,240,10978523,14485,0,1693262760,13113.35939800999,61.52685051000299,53543.52109272 2023-08-28,22:46:02.000,240,10978516,14525,0,1693262761,13113.372870629995,61.540948770001705,53543.5490412 2023-08-28,22:46:03.000,240,10978552,14565,0,1693262762,13113.34592539,61.58324354999786,53543.48615712001 2023-08-28,22:46:04.000,240,10978562,14245,0,1693262763,13113.352661699995,61.55504703000042,53543.444234400005 2023-08-28,22:46:05.000,240,10978545,14485,0,1693262764,13113.38634325,61.547997900001064,53543.52807984 2023-08-28,22:46:06.000,240,10978539,14165,0,1693262765,13113.39981586999,61.58324354999786,53543.52807984 2023-08-28,22:46:07.000,240,10978513,14365,0,1693262766,13113.38634325,61.60439094000321,53543.51410560001 2023-08-28,22:46:08.000,240,10978556,14565,0,1693262767,13113.352661699995,61.5761944199985,53543.51410560001 2023-08-28,22:46:09.000,240,10978546,14085,0,1693262768,13113.36613432,61.61144007000257,53543.5490412 2023-08-28,22:46:10.000,240,10978561,14365,0,1693262769,13113.34592539,61.61848920000193,53543.55602832001 2023-08-28,22:46:11.000,240,10978563,14205,0,1693262770,13113.29877121999,61.590292680004495,53543.493144240005 2023-08-28,22:46:12.000,240,10978544,14405,0,1693262771,13113.34592539,61.597341810003854,53543.51410560001 2023-08-28,22:46:13.000,240,10978517,14725,0,1693262772,13113.38634325,61.61848920000193,53543.62589952 2023-08-28,22:46:14.000,240,10978582,14445,0,1693262773,13113.38634325,61.60439094000321,53543.58397680001 2023-08-28,22:46:15.000,240,10978551,14085,0,1693262774,13113.34592539,61.5761944199985,53543.52109272 2023-08-28,22:46:16.000,240,10978521,14365,0,1693262775,13113.251617049995,61.62553833000129,53543.42327304 2023-08-28,22:46:17.000,240,10978551,14605,0,1693262776,13113.29877121999,61.60439094000321,53543.563015440006 2023-08-28,22:46:18.000,240,10978547,14405,0,1693262777,13113.24488074,61.61144007000257,53543.47218288 2023-08-28,22:46:19.000,240,10978584,14325,0,1693262778,13113.23814442999,61.61848920000193,53543.40231168 2023-08-28,22:46:20.000,240,10978549,14285,0,1693262779,13113.32571646,61.60439094000321,53543.563015440006 2023-08-28,22:46:21.000,240,10978566,14205,0,1693262780,13113.31898014999,61.64668571999937,53543.55602832001 2023-08-28,22:46:22.000,240,10978542,14365,0,1693262781,13113.30550753,61.66078397999809,53543.57698968 2023-08-28,22:46:23.000,240,10978553,14365,0,1693262782,13113.25835335999,61.66078397999809,53543.47917 2023-08-28,22:46:24.000,240,10978565,14285,0,1693262783,13113.25835335999,61.67488224000408,53543.493144240005 2023-08-28,22:46:25.000,240,10978530,14365,0,1693262784,13113.251617049995,61.6889805000028,53543.52109272 2023-08-28,22:46:26.000,240,10978585,14405,0,1693262785,13113.18425395,61.73832440999831,53543.4092988 2023-08-28,22:46:27.000,240,10978552,14485,0,1693262786,13113.26508967,61.717177020000236,53543.47218288 2023-08-28,22:46:28.000,240,10978527,14485,0,1693262787,13113.21793549999,61.73832440999831,53543.4092988 2023-08-28,22:46:29.000,240,10978574,14285,0,1693262788,13113.27856228999,61.73832440999831,53543.52807984 2023-08-28,22:46:30.000,240,10978529,14045,0,1693262789,13113.31898014999,61.717177020000236,53543.507118479996 2023-08-28,22:46:31.000,240,10978557,14445,0,1693262790,13113.312243839995,61.724226149999595,53543.48615712001 2023-08-28,22:46:32.000,240,10978565,14405,0,1693262791,13113.29877121999,61.759471800003666,53543.47218288 2023-08-28,22:46:33.000,240,10978491,14445,0,1693262792,13113.31898014999,61.766520930003026,53543.507118479996 2023-08-28,22:46:34.000,240,10978537,14085,0,1693262793,13113.33918907999,61.773570060002385,53543.48615712001 2023-08-28,22:46:35.000,240,10978505,14485,0,1693262794,13113.332452769995,61.80176657999982,53543.43026016 2023-08-28,22:46:36.000,240,10978532,14485,0,1693262795,13113.42002479999,61.773570060002385,53543.493144240005 2023-08-28,22:46:37.000,240,10978550,14565,0,1693262796,13113.413288489995,61.780619190001744,53543.493144240005 2023-08-28,22:46:38.000,240,10978598,14365,0,1693262797,13113.44697004,61.80176657999982,53543.563015440006 2023-08-28,22:46:39.000,240,10978554,14805,0,1693262798,13113.35939800999,61.7876683200011,53543.47917 2023-08-28,22:46:40.000,240,10978554,14565,0,1693262799,13113.372870629995,61.780619190001744,53543.52109272 2023-08-28,22:46:41.000,240,10978558,14365,0,1693262800,13113.39981586999,61.80176657999982,53543.493144240005 2023-08-28,22:46:42.000,240,10978575,14285,0,1693262801,13113.35939800999,61.80881570999918,53543.493144240005 2023-08-28,22:46:43.000,240,10978535,14285,0,1693262802,13113.2852986,61.85111049000261,53543.40231168 2023-08-28,22:46:44.000,240,10978519,14285,0,1693262803,13113.312243839995,61.85111049000261,53543.36038896 2023-08-28,22:46:45.000,240,10978535,14525,0,1693262804,13113.35939800999,61.8229139699979,53543.38833744001 2023-08-28,22:46:46.000,240,10978554,14365,0,1693262805,13113.36613432,61.83701223000389,53543.43026016 2023-08-28,22:46:47.000,240,10978597,14205,0,1693262806,13113.34592539,61.893405269998766,53543.42327304 2023-08-28,22:46:48.000,240,10978548,14405,0,1693262807,13113.34592539,61.85815962000197,53543.45122152 2023-08-28,22:46:49.000,240,10978526,14485,0,1693262808,13113.29877121999,61.893405269998766,53543.43026016 2023-08-28,22:46:50.000,240,10978563,14325,0,1693262809,13113.30550753,61.900454399998125,53543.444234400005 2023-08-28,22:46:51.000,240,10978554,14365,0,1693262810,13113.312243839995,61.90750353000476,53543.50013136 2023-08-28,22:46:52.000,240,10978576,14565,0,1693262811,13113.32571646,61.942749180001556,53543.47218288 2023-08-28,22:46:53.000,240,10978559,14445,0,1693262812,13113.36613432,61.92160179000348,53543.52807984 2023-08-28,22:46:54.000,240,10978585,14245,0,1693262813,13113.35939800999,61.92865092000284,53543.52109272 2023-08-28,22:46:55.000,240,10978532,14405,0,1693262814,13113.32571646,61.92160179000348,53543.493144240005 2023-08-28,22:46:56.000,240,10978554,14405,0,1693262815,13113.37960693999,61.90750353000476,53543.43026016 2023-08-28,22:46:57.000,240,10978579,14405,0,1693262816,13113.27856228999,61.942749180001556,53543.325453360005 2023-08-28,22:46:58.000,240,10978544,14445,0,1693262817,13113.38634325,61.893405269998766,53543.36038896 2023-08-28,22:46:59.000,240,10978534,14325,0,1693262818,13113.352661699995,61.90750353000476,53543.4092988 2023-08-28,22:47:00.000,240,10978565,14205,0,1693262819,13113.26508967,61.942749180001556,53543.325453360005 2023-08-28,22:47:01.000,240,10978516,14245,0,1693262820,13113.33918907999,61.92160179000348,53543.444234400005 2023-08-28,22:47:02.000,240,10978533,14245,0,1693262821,13113.36613432,61.9357000500022,53543.38135032 2023-08-28,22:47:03.000,240,10978556,14165,0,1693262822,13113.292034909995,61.9357000500022,53543.33244048 2023-08-28,22:47:04.000,240,10978562,14445,0,1693262823,13113.34592539,61.97094569999899,53543.42327304 2023-08-28,22:47:05.000,240,10978551,14285,0,1693262824,13113.2852986,61.97799482999835,53543.38833744001 2023-08-28,22:47:06.000,240,10978533,14405,0,1693262825,13113.17751763999,62.02733874000114,53543.206672320004 2023-08-28,22:47:07.000,240,10978525,14285,0,1693262826,13113.292034909995,62.006191350003064,53543.35340184 2023-08-28,22:47:08.000,240,10978534,14045,0,1693262827,13113.251617049995,62.0343878700005,53543.29051776 2023-08-28,22:47:09.000,240,10978566,14485,0,1693262828,13113.31898014999,62.006191350003064,53543.444234400005 2023-08-28,22:47:10.000,240,10978553,14445,0,1693262829,13113.372870629995,62.01324048000242,53543.42327304 2023-08-28,22:47:11.000,240,10978562,14285,0,1693262830,13113.312243839995,62.02733874000114,53543.42327304 2023-08-28,22:47:12.000,240,10978599,14045,0,1693262831,13113.31898014999,62.01324048000242,53543.36038896 2023-08-28,22:47:13.000,240,10978549,14565,0,1693262832,13113.36613432,62.02028961000178,53543.4092988 2023-08-28,22:47:14.000,240,10978546,14405,0,1693262833,13113.352661699995,62.04848612999922,53543.36038896 2023-08-28,22:47:15.000,240,10978545,14125,0,1693262834,13113.30550753,62.05553525999858,53543.35340184 2023-08-28,22:47:16.000,240,10978596,14285,0,1693262835,13113.33918907999,62.06963352000457,53543.38135032 2023-08-28,22:47:17.000,240,10978557,14605,0,1693262836,13113.36613432,62.04143699999986,53543.45122152 2023-08-28,22:47:18.000,240,10978539,14325,0,1693262837,13113.433497419996,62.09783004000201,53543.507118479996 2023-08-28,22:47:19.000,240,10978596,14445,0,1693262838,13113.38634325,62.09078091000265,53543.42327304 2023-08-28,22:47:20.000,240,10978602,14205,0,1693262839,13113.372870629995,62.06963352000457,53543.444234400005 2023-08-28,22:47:21.000,240,10978539,14045,0,1693262840,13113.32571646,62.10487917000137,53543.395324560006 2023-08-28,22:47:22.000,240,10978579,14405,0,1693262841,13113.40655218,62.07668265000393,53543.43724728001 2023-08-28,22:47:23.000,240,10978516,14565,0,1693262842,13113.37960693999,62.07668265000393,53543.4092988 2023-08-28,22:47:24.000,240,10978543,14685,0,1693262843,13113.37960693999,62.11192830000073,53543.38135032 2023-08-28,22:47:25.000,240,10978544,14525,0,1693262844,13113.38634325,62.06963352000457,53543.43724728001 2023-08-28,22:47:26.000,240,10978516,14245,0,1693262845,13113.42002479999,62.11192830000073,53543.47917 2023-08-28,22:47:27.000,240,10978542,14485,0,1693262846,13113.393079559995,62.126026559999445,53543.45820864 2023-08-28,22:47:28.000,240,10978542,14165,0,1693262847,13113.332452769995,62.15422308000416,53543.40231168 2023-08-28,22:47:29.000,240,10978528,14325,0,1693262848,13113.34592539,62.1471739500048,53543.40231168 2023-08-28,22:47:30.000,240,10978524,14245,0,1693262849,13113.372870629995,62.140124819998164,53543.47218288 2023-08-28,22:47:31.000,240,10978533,14565,0,1693262850,13113.190990259995,62.182419600001595,53543.339427599996 2023-08-28,22:47:32.000,240,10978532,14565,0,1693262851,13113.211199189995,62.238812640003744,53543.34641472001 2023-08-28,22:47:33.000,240,10978527,14485,0,1693262852,13113.34592539,62.21061611999903,53543.53506696001 2023-08-28,22:47:34.000,240,10978564,14565,0,1693262853,13113.352661699995,62.26700916000118,53543.47218288 2023-08-28,22:47:35.000,240,10978545,14525,0,1693262854,13113.2852986,62.25996003000182,53543.395324560006 2023-08-28,22:47:36.000,240,10978525,14405,0,1693262855,13113.292034909995,62.2811074199999,53543.42327304 2023-08-28,22:47:37.000,240,10978572,14205,0,1693262856,13113.23814442999,62.31635307000397,53543.4092988 2023-08-28,22:47:38.000,240,10978544,14725,0,1693262857,13113.26508967,62.302254809997976,53543.35340184 2023-08-28,22:47:39.000,240,10978538,14325,0,1693262858,13113.251617049995,62.31635307000397,53543.41628592001 2023-08-28,22:47:40.000,240,10978551,14245,0,1693262859,13113.292034909995,62.358647850000125,53543.43724728001 2023-08-28,22:47:41.000,240,10978561,14565,0,1693262860,13113.27856228999,62.30930394000461,53543.4092988 2023-08-28,22:47:42.000,240,10978566,14325,0,1693262861,13113.25835335999,62.358647850000125,53543.339427599996 2023-08-28,22:47:43.000,240,10978536,14245,0,1693262862,13113.23814442999,62.37274610999884,53543.374363200004 2023-08-28,22:47:44.000,240,10978504,14205,0,1693262863,13113.24488074,62.365696979999484,53543.4092988 2023-08-28,22:47:45.000,240,10978506,14445,0,1693262864,13113.17751763999,62.3938935000042,53543.36038896 2023-08-28,22:47:46.000,240,10978541,14565,0,1693262865,13113.22467181,62.400942630003556,53543.444234400005 2023-08-28,22:47:47.000,240,10978523,14485,0,1693262866,13113.25835335999,62.407991760002915,53543.444234400005 2023-08-28,22:47:48.000,240,10978539,14485,0,1693262867,13113.19772656999,62.407991760002915,53543.33244048 2023-08-28,22:47:49.000,240,10978537,14685,0,1693262868,13113.25835335999,62.42913915000099,53543.45122152 2023-08-28,22:47:50.000,240,10978490,14205,0,1693262869,13113.251617049995,62.45028653999907,53543.41628592001 2023-08-28,22:47:51.000,240,10978579,14565,0,1693262870,13113.21793549999,62.42209002000163,53543.374363200004 2023-08-28,22:47:52.000,240,10978604,14725,0,1693262871,13113.23814442999,62.37274610999884,53543.31846624001 2023-08-28,22:47:53.000,240,10978497,14245,0,1693262872,13113.21793549999,62.3938935000042,53543.38833744001 2023-08-28,22:47:54.000,240,10978520,14445,0,1693262873,13113.14383609,62.38684437000484,53543.25558216 2023-08-28,22:47:55.000,240,10978537,14365,0,1693262874,13113.19772656999,62.351598720000766,53543.34641472001 2023-08-28,22:47:56.000,240,10978494,14245,0,1693262875,13113.21793549999,62.351598720000766,53543.325453360005 2023-08-28,22:47:57.000,240,10978519,14405,0,1693262876,13113.150572399994,62.37274610999884,53543.22064656001 2023-08-28,22:47:58.000,240,10978500,14925,0,1693262877,13113.20446288,62.37274610999884,53543.31846624001 2023-08-28,22:47:59.000,240,10978555,14285,0,1693262878,13113.22467181,62.365696979999484,53543.29750488001 2023-08-28,22:48:00.000,240,10978537,14365,0,1693262879,13113.211199189995,62.351598720000766,53543.29051776 2023-08-28,22:48:01.000,240,10978532,14645,0,1693262880,13113.18425395,62.351598720000766,53543.26955640001 2023-08-28,22:48:02.000,240,10978537,14325,0,1693262881,13113.190990259995,62.37274610999884,53543.28353064 2023-08-28,22:48:03.000,240,10978557,14645,0,1693262882,13113.211199189995,62.38684437000484,53543.2346208 2023-08-28,22:48:04.000,240,10978537,14325,0,1693262883,13113.18425395,62.38684437000484,53543.29051776 2023-08-28,22:48:05.000,240,10978543,14605,0,1693262884,13113.15730870999,62.38684437000484,53543.22064656001 2023-08-28,22:48:06.000,240,10978498,14245,0,1693262885,13113.150572399994,62.415040890002274,53543.227633680006 2023-08-28,22:48:07.000,240,10978564,14565,0,1693262886,13113.18425395,62.365696979999484,53543.24859504001 2023-08-28,22:48:08.000,240,10978574,14525,0,1693262887,13113.16404502,62.38684437000484,53543.1647496 2023-08-28,22:48:09.000,240,10978532,14485,0,1693262888,13113.211199189995,62.38684437000484,53543.24160792 2023-08-28,22:48:10.000,240,10978528,14445,0,1693262889,13113.211199189995,62.358647850000125,53543.29750488001 2023-08-28,22:48:11.000,240,10978501,14525,0,1693262890,13113.190990259995,62.37274610999884,53543.24160792 2023-08-28,22:48:12.000,240,10978538,14485,0,1693262891,13113.27856228999,62.3797952399982,53543.374363200004 2023-08-28,22:48:13.000,240,10978528,14325,0,1693262892,13113.25835335999,62.3938935000042,53543.38135032 2023-08-28,22:48:14.000,240,10978535,14845,0,1693262893,13113.292034909995,62.407991760002915,53543.339427599996 2023-08-28,22:48:15.000,240,10978569,14525,0,1693262894,13113.332452769995,62.43618828000035,53543.374363200004 2023-08-28,22:48:16.000,240,10978535,14565,0,1693262895,13113.292034909995,62.415040890002274,53543.339427599996 2023-08-28,22:48:17.000,240,10978551,14485,0,1693262896,13113.251617049995,62.43618828000035,53543.2346208 2023-08-28,22:48:18.000,240,10978530,14405,0,1693262897,13113.292034909995,62.45733566999843,53543.28353064 2023-08-28,22:48:19.000,240,10978554,14205,0,1693262898,13113.33918907999,62.43618828000035,53543.26256928 2023-08-28,22:48:20.000,240,10978530,14565,0,1693262899,13113.25835335999,62.43618828000035,53543.2346208 2023-08-28,22:48:21.000,240,10978544,14525,0,1693262900,13113.23814442999,62.45028653999907,53543.24160792 2023-08-28,22:48:22.000,240,10978535,14205,0,1693262901,13113.33918907999,62.47143393000442,53543.25558216 2023-08-28,22:48:23.000,240,10978562,14485,0,1693262902,13113.29877121999,62.4925813200025,53543.24160792 2023-08-28,22:48:24.000,240,10978542,14205,0,1693262903,13113.33918907999,62.49963045000186,53543.339427599996 2023-08-28,22:48:25.000,240,10978526,14725,0,1693262904,13113.36613432,62.50667958000122,53543.374363200004 2023-08-28,22:48:26.000,240,10978489,14725,0,1693262905,13113.32571646,62.49963045000186,53543.36038896 2023-08-28,22:48:27.000,240,10978550,14765,0,1693262906,13113.29877121999,62.534876099998655,53543.29051776 2023-08-28,22:48:28.000,240,10978538,14605,0,1693262907,13113.271825979995,62.527826969999296,53543.28353064 2023-08-28,22:48:29.000,240,10978555,14525,0,1693262908,13113.42676111,62.49963045000186,53543.444234400005 2023-08-28,22:48:30.000,240,10978521,14285,0,1693262909,13113.44697004,62.4925813200025,53543.42327304 2023-08-28,22:48:31.000,240,10978528,14525,0,1693262910,13113.38634325,62.4925813200025,53543.41628592001 2023-08-28,22:48:32.000,240,10978581,14645,0,1693262911,13113.33918907999,62.47143393000442,53543.31846624001 2023-08-28,22:48:33.000,240,10978545,14205,0,1693262912,13113.42676111,62.49963045000186,53543.507118479996 2023-08-28,22:48:34.000,240,10978538,14445,0,1693262913,13113.42676111,62.47143393000442,53543.51410560001 2023-08-28,22:48:35.000,240,10978530,14725,0,1693262914,13113.39981586999,62.52077783999994,53543.41628592001 2023-08-28,22:48:36.000,240,10978565,14365,0,1693262915,13113.48065158999,62.51372871000058,53543.43724728001 2023-08-28,22:48:37.000,240,10978553,14485,0,1693262916,13113.4873879,62.47848306000378,53543.444234400005 2023-08-28,22:48:38.000,240,10978523,14525,0,1693262917,13113.42676111,62.4925813200025,53543.395324560006 2023-08-28,22:48:39.000,240,10978546,14325,0,1693262918,13113.453706349996,62.47848306000378,53543.42327304 2023-08-28,22:48:40.000,240,10978524,14845,0,1693262919,13113.413288489995,62.50667958000122,53543.395324560006 2023-08-28,22:48:41.000,240,10978548,14565,0,1693262920,13113.473915279996,62.47143393000442,53543.40231168 2023-08-28,22:48:42.000,240,10978519,14685,0,1693262921,13113.44023372999,62.50667958000122,53543.38135032 2023-08-28,22:48:43.000,240,10978548,14445,0,1693262922,13113.433497419996,62.527826969999296,53543.35340184 2023-08-28,22:48:44.000,240,10978537,14125,0,1693262923,13113.413288489995,62.52077783999994,53543.36737608001 2023-08-28,22:48:45.000,240,10978500,14285,0,1693262924,13113.494124209996,62.51372871000058,53543.41628592001 2023-08-28,22:48:46.000,240,10978510,14445,0,1693262925,13113.514333139996,62.4925813200025,53543.46519576001 2023-08-28,22:48:47.000,240,10978521,14605,0,1693262926,13113.521069449991,62.49963045000186,53543.36038896 2023-08-28,22:48:48.000,240,10978542,14605,0,1693262927,13113.554750999996,62.55602349000401,53543.34641472001 2023-08-28,22:48:49.000,240,10978550,14645,0,1693262928,13113.50759683,62.51372871000058,53543.38833744001 2023-08-28,22:48:50.000,240,10978529,14885,0,1693262929,13113.574959929996,62.534876099998655,53543.374363200004 2023-08-28,22:48:51.000,240,10978538,14525,0,1693262930,13113.534542069996,62.577170880002086,53543.34641472001 2023-08-28,22:48:52.000,240,10978510,14565,0,1693262931,13113.622114099991,62.55602349000401,53543.45820864 2023-08-28,22:48:53.000,240,10978572,14605,0,1693262932,13113.628850410001,62.577170880002086,53543.40231168 2023-08-28,22:48:54.000,240,10978522,14205,0,1693262933,13113.601905169991,62.59831827000016,53543.36737608001 2023-08-28,22:48:55.000,240,10978542,14525,0,1693262934,13113.622114099991,62.591269140000804,53543.43724728001 2023-08-28,22:48:56.000,240,10978553,14525,0,1693262935,13113.622114099991,62.626514790004876,53543.42327304 2023-08-28,22:48:57.000,240,10978554,14205,0,1693262936,13113.601905169991,62.626514790004876,53543.38833744001 2023-08-28,22:48:58.000,240,10978538,14485,0,1693262937,13113.601905169991,62.59831827000016,53543.41628592001 2023-08-28,22:48:59.000,240,10978571,14525,0,1693262938,13113.622114099991,62.591269140000804,53543.444234400005 2023-08-28,22:49:00.000,240,10978546,15005,0,1693262939,13113.649059340001,62.640613050003594,53543.444234400005 2023-08-28,22:49:01.000,240,10978559,14245,0,1693262940,13113.662531959992,62.633563920004235,53543.46519576001 2023-08-28,22:49:02.000,240,10978522,14405,0,1693262941,13113.628850410001,62.640613050003594,53543.395324560006 2023-08-28,22:49:03.000,240,10978551,14165,0,1693262942,13113.615377789996,62.64766218000295,53543.43026016 2023-08-28,22:49:04.000,240,10978551,14165,0,1693262943,13113.561487309991,62.70405521999783,53543.40231168 2023-08-28,22:49:05.000,240,10978541,14365,0,1693262944,13113.574959929996,62.68995695999911,53543.4092988 2023-08-28,22:49:06.000,240,10978528,14245,0,1693262945,13113.50759683,62.71110435000446,53543.325453360005 2023-08-28,22:49:07.000,240,10978534,14525,0,1693262946,13113.581696239991,62.67585870000039,53543.46519576001 2023-08-28,22:49:08.000,240,10978543,14445,0,1693262947,13113.595168859996,62.71815348000382,53543.45820864 2023-08-28,22:49:09.000,240,10978536,14365,0,1693262948,13113.649059340001,62.69700608999847,53543.46519576001 2023-08-28,22:49:10.000,240,10978495,14565,0,1693262949,13113.655795649996,62.69700608999847,53543.47218288 2023-08-28,22:49:11.000,240,10978528,14365,0,1693262950,13113.649059340001,62.69700608999847,53543.42327304 2023-08-28,22:49:12.000,240,10978542,14405,0,1693262951,13113.642323029992,62.68995695999911,53543.38135032 2023-08-28,22:49:13.000,240,10978529,14485,0,1693262952,13113.689477200001,62.73225174000254,53543.444234400005 2023-08-28,22:49:14.000,240,10978519,14445,0,1693262953,13113.723158749992,62.73225174000254,53543.42327304 2023-08-28,22:49:15.000,240,10978555,14405,0,1693262954,13113.649059340001,62.73225174000254,53543.325453360005 2023-08-28,22:49:16.000,240,10978537,14565,0,1693262955,13113.696213509997,62.74635000000126,53543.45820864 2023-08-28,22:49:17.000,240,10978524,14605,0,1693262956,13113.696213509997,62.73225174000254,53543.50013136 2023-08-28,22:49:18.000,240,10978534,14525,0,1693262957,13113.763576609992,62.78159564999805,53543.45820864 2023-08-28,22:49:19.000,240,10978556,14285,0,1693262958,13113.736631369997,62.78159564999805,53543.4092988 2023-08-28,22:49:20.000,240,10978535,14285,0,1693262959,13113.642323029992,62.767497389999335,53543.339427599996 2023-08-28,22:49:21.000,240,10978528,14445,0,1693262960,13113.676004579997,62.774546519998694,53543.38135032 2023-08-28,22:49:22.000,240,10978545,14285,0,1693262961,13113.750103990002,62.767497389999335,53543.444234400005 2023-08-28,22:49:23.000,240,10978547,14525,0,1693262962,13113.709686130002,62.816841300002125,53543.4092988 2023-08-28,22:49:24.000,240,10978491,14485,0,1693262963,13113.763576609992,62.78864478000469,53543.507118479996 2023-08-28,22:49:25.000,240,10978562,14485,0,1693262964,13113.797258159997,62.802743040003406,53543.50013136 2023-08-28,22:49:26.000,240,10978535,14405,0,1693262965,13113.783785539992,62.816841300002125,53543.4092988 2023-08-28,22:49:27.000,240,10978541,14445,0,1693262966,13113.750103990002,62.79569391000405,53543.45122152 2023-08-28,22:49:28.000,240,10978539,14405,0,1693262967,13113.729895060002,62.816841300002125,53543.41628592001 2023-08-28,22:49:29.000,240,10978555,14165,0,1693262968,13113.702949819992,62.823890430001484,53543.325453360005 2023-08-28,22:49:30.000,240,10978560,14565,0,1693262969,13113.716422439997,62.83093956000084,53543.339427599996 2023-08-28,22:49:31.000,240,10978551,14125,0,1693262970,13113.729895060002,62.84503781999956,53543.40231168 2023-08-28,22:49:32.000,240,10978494,14685,0,1693262971,13113.756840299997,62.84503781999956,53543.35340184 2023-08-28,22:49:33.000,240,10978509,14245,0,1693262972,13113.709686130002,62.85913607999828,53543.31147912 2023-08-28,22:49:34.000,240,10978522,14565,0,1693262973,13113.783785539992,62.85913607999828,53543.38833744001 2023-08-28,22:49:35.000,240,10978527,14205,0,1693262974,13113.783785539992,62.873234340004274,53543.374363200004 2023-08-28,22:49:36.000,240,10978537,14565,0,1693262975,13113.723158749992,62.90847999000107,53543.22064656001 2023-08-28,22:49:37.000,240,10978464,14445,0,1693262976,13113.770312920002,62.873234340004274,53543.28353064 2023-08-28,22:49:38.000,240,10978540,14405,0,1693262977,13113.736631369997,62.873234340004274,53543.304492 2023-08-28,22:49:39.000,240,10978528,14405,0,1693262978,13113.756840299997,62.89438173000235,53543.374363200004 2023-08-28,22:49:40.000,240,10978521,14405,0,1693262979,13113.763576609992,62.90143086000171,53543.38135032 2023-08-28,22:49:41.000,240,10978508,14325,0,1693262980,13113.777049229997,62.88028347000363,53543.38833744001 2023-08-28,22:49:42.000,240,10978523,14565,0,1693262981,13113.763576609992,62.91552912000043,53543.40231168 2023-08-28,22:49:43.000,240,10978555,14485,0,1693262982,13113.783785539992,62.89438173000235,53543.395324560006 2023-08-28,22:49:44.000,240,10978524,14605,0,1693262983,13113.783785539992,62.89438173000235,53543.35340184 2023-08-28,22:49:45.000,240,10978535,14445,0,1693262984,13113.763576609992,62.90143086000171,53543.41628592001 2023-08-28,22:49:46.000,240,10978490,14125,0,1693262985,13113.689477200001,62.91552912000043,53543.325453360005 2023-08-28,22:49:47.000,240,10978584,14285,0,1693262986,13113.770312920002,62.88733260000299,53543.339427599996 2023-08-28,22:49:48.000,240,10978543,14285,0,1693262987,13113.743367679992,62.90143086000171,53543.36737608001 2023-08-28,22:49:49.000,240,10978496,14485,0,1693262988,13113.756840299997,62.88733260000299,53543.36737608001 2023-08-28,22:49:50.000,240,10978553,14125,0,1693262989,13113.783785539992,62.90847999000107,53543.339427599996 2023-08-28,22:49:51.000,240,10978496,14405,0,1693262990,13113.716422439997,62.91552912000043,53543.276543520005 2023-08-28,22:49:52.000,240,10978534,14405,0,1693262991,13113.729895060002,62.88028347000363,53543.31147912 2023-08-28,22:49:53.000,240,10978523,14805,0,1693262992,13113.669268270001,62.95782390000386,53543.227633680006 2023-08-28,22:49:54.000,240,10978524,14485,0,1693262993,13113.689477200001,62.91552912000043,53543.36737608001 2023-08-28,22:49:55.000,240,10978563,14325,0,1693262994,13113.709686130002,62.873234340004274,53543.33244048 2023-08-28,22:49:56.000,240,10978508,14365,0,1693262995,13113.669268270001,62.92257824999979,53543.33244048 2023-08-28,22:49:57.000,240,10978514,14365,0,1693262996,13113.676004579997,62.90847999000107,53543.29051776 2023-08-28,22:49:58.000,240,10978550,14485,0,1693262997,13113.689477200001,62.91552912000043,53543.304492 2023-08-28,22:49:59.000,240,10978468,14525,0,1693262998,13113.716422439997,62.91552912000043,53543.339427599996 2023-08-28,22:50:00.000,240,10978519,14485,0,1693262999,13113.689477200001,62.88028347000363,53543.29051776 2023-08-28,22:50:01.000,240,10978545,14205,0,1693263000,13113.581696239991,62.92257824999979,53543.22064656001 2023-08-28,22:50:02.000,240,10978547,14565,0,1693263001,13113.628850410001,62.88028347000363,53543.26256928 2023-08-28,22:50:03.000,240,10978514,14245,0,1693263002,13113.608641480001,62.91552912000043,53543.26256928 2023-08-28,22:50:04.000,240,10978490,14485,0,1693263003,13113.696213509997,62.88733260000299,53543.34641472001 2023-08-28,22:50:05.000,240,10978533,14245,0,1693263004,13113.642323029992,62.866185210004915,53543.33244048 2023-08-28,22:50:06.000,240,10978508,14525,0,1693263005,13113.615377789996,62.936676509998506,53543.276543520005 2023-08-28,22:50:07.000,240,10978541,14165,0,1693263006,13113.615377789996,62.88028347000363,53543.29750488001 2023-08-28,22:50:08.000,240,10978522,14285,0,1693263007,13113.534542069996,62.936676509998506,53543.21365944 2023-08-28,22:50:09.000,240,10978534,14445,0,1693263008,13113.561487309991,62.91552912000043,53543.157762480005 2023-08-28,22:50:10.000,240,10978543,14285,0,1693263009,13113.50759683,62.943725639997865,53543.12981400001 2023-08-28,22:50:11.000,240,10978520,14205,0,1693263010,13113.534542069996,62.92962737999915,53543.21365944 2023-08-28,22:50:12.000,240,10978527,14565,0,1693263011,13113.561487309991,62.91552912000043,53543.24859504001 2023-08-28,22:50:13.000,240,10978561,14365,0,1693263012,13113.574959929996,62.92257824999979,53543.171736719996 2023-08-28,22:50:14.000,240,10978536,14445,0,1693263013,13113.554750999996,62.9507747700045,53543.12981400001 2023-08-28,22:50:15.000,240,10978559,14285,0,1693263014,13113.541278379991,62.936676509998506,53543.15077536001 2023-08-28,22:50:16.000,240,10978561,14325,0,1693263015,13113.521069449991,62.95782390000386,53543.12981400001 2023-08-28,22:50:17.000,240,10978581,14245,0,1693263016,13113.541278379991,62.92257824999979,53543.157762480005 2023-08-28,22:50:18.000,240,10978523,14285,0,1693263017,13113.46044265999,62.9507747700045,53543.08789128 2023-08-28,22:50:19.000,240,10978569,14565,0,1693263018,13113.48065158999,62.97897129000194,53543.11583976 2023-08-28,22:50:20.000,240,10978542,14645,0,1693263019,13113.534542069996,62.9507747700045,53543.227633680006 2023-08-28,22:50:21.000,240,10978526,14405,0,1693263020,13113.568223620001,62.95782390000386,53543.19269808 2023-08-28,22:50:22.000,240,10978556,14205,0,1693263021,13113.4873879,62.936676509998506,53543.171736719996 2023-08-28,22:50:23.000,240,10978504,14125,0,1693263022,13113.500860519991,62.97192216000258,53543.19968520001 2023-08-28,22:50:24.000,240,10978554,14565,0,1693263023,13113.4873879,62.9507747700045,53543.18571096 2023-08-28,22:50:25.000,240,10978462,14485,0,1693263024,13113.473915279996,62.92257824999979,53543.08789128 2023-08-28,22:50:26.000,240,10978508,14565,0,1693263025,13113.38634325,62.9507747700045,53543.04596856 2023-08-28,22:50:27.000,240,10978540,14685,0,1693263026,13113.44697004,62.95782390000386,53543.14378824 2023-08-28,22:50:28.000,240,10978545,14045,0,1693263027,13113.42002479999,62.943725639997865,53543.059942800006 2023-08-28,22:50:29.000,240,10978557,14685,0,1693263028,13113.46044265999,62.936676509998506,53543.108852640005 2023-08-28,22:50:30.000,240,10978514,14445,0,1693263029,13113.4873879,62.89438173000235,53543.17872384001 2023-08-28,22:50:31.000,240,10978546,14325,0,1693263030,13113.393079559995,62.9507747700045,53543.059942800006 2023-08-28,22:50:32.000,240,10978574,14485,0,1693263031,13113.40655218,62.92962737999915,53543.08789128 2023-08-28,22:50:33.000,240,10978560,14245,0,1693263032,13113.42676111,62.92962737999915,53543.0250072 2023-08-28,22:50:34.000,240,10978552,14325,0,1693263033,13113.36613432,62.95782390000386,53542.99705872 2023-08-28,22:50:35.000,240,10978547,14525,0,1693263034,13113.38634325,62.89438173000235,53543.08789128 2023-08-28,22:50:36.000,240,10978523,14285,0,1693263035,13113.40655218,62.91552912000043,53543.0948784 2023-08-28,22:50:37.000,240,10978537,14405,0,1693263036,13113.42676111,62.90847999000107,53543.07391704 2023-08-28,22:50:38.000,240,10978536,14285,0,1693263037,13113.38634325,62.91552912000043,53543.0948784 2023-08-28,22:50:39.000,240,10978483,14285,0,1693263038,13113.42676111,62.91552912000043,53543.10186552001 2023-08-28,22:50:40.000,240,10978574,14605,0,1693263039,13113.44023372999,62.88733260000299,53543.18571096 2023-08-28,22:50:41.000,240,10978533,14125,0,1693263040,13113.40655218,62.91552912000043,53543.0948784 2023-08-28,22:50:42.000,240,10978534,14565,0,1693263041,13113.32571646,62.90847999000107,53543.05295568001 2023-08-28,22:50:43.000,240,10978507,14405,0,1693263042,13113.42002479999,62.90847999000107,53543.19968520001 2023-08-28,22:50:44.000,240,10978517,14285,0,1693263043,13113.39981586999,62.92257824999979,53543.22064656001 2023-08-28,22:50:45.000,240,10978526,14605,0,1693263044,13113.36613432,62.91552912000043,53543.1647496 2023-08-28,22:50:46.000,240,10978463,14565,0,1693263045,13113.413288489995,62.92962737999915,53543.25558216 2023-08-28,22:50:47.000,240,10978507,14725,0,1693263046,13113.34592539,62.91552912000043,53543.14378824 2023-08-28,22:50:48.000,240,10978496,14125,0,1693263047,13113.393079559995,62.936676509998506,53543.21365944 2023-08-28,22:50:49.000,240,10978484,14565,0,1693263048,13113.39981586999,62.90847999000107,53543.14378824 2023-08-28,22:50:50.000,240,10978500,14205,0,1693263049,13113.31898014999,62.943725639997865,53543.108852640005 2023-08-28,22:50:51.000,240,10978535,14205,0,1693263050,13113.40655218,62.96487303000322,53543.14378824 2023-08-28,22:50:52.000,240,10978527,14805,0,1693263051,13113.372870629995,62.92962737999915,53543.17872384001 2023-08-28,22:50:53.000,240,10978497,14405,0,1693263052,13113.413288489995,62.96487303000322,53543.1647496 2023-08-28,22:50:54.000,240,10978502,14485,0,1693263053,13113.42002479999,62.9507747700045,53543.14378824 2023-08-28,22:50:55.000,240,10978544,14485,0,1693263054,13113.40655218,62.943725639997865,53543.10186552001 2023-08-28,22:50:56.000,240,10978538,14645,0,1693263055,13113.38634325,62.95782390000386,53543.108852640005 2023-08-28,22:50:57.000,240,10978533,14405,0,1693263056,13113.37960693999,62.97897129000194,53543.0948784 2023-08-28,22:50:58.000,240,10978534,14245,0,1693263057,13113.39981586999,63.000118680000014,53543.08090416001 2023-08-28,22:50:59.000,240,10978546,14405,0,1693263058,13113.42676111,62.986020420001296,53543.059942800006 2023-08-28,22:51:00.000,240,10978529,14445,0,1693263059,13113.46044265999,63.01421693999873,53543.15077536001 2023-08-28,22:51:01.000,240,10978551,14205,0,1693263060,13113.44697004,62.986020420001296,53543.108852640005 2023-08-28,22:51:02.000,240,10978493,14565,0,1693263061,13113.46044265999,63.00716780999937,53543.08789128 2023-08-28,22:51:03.000,240,10978504,14405,0,1693263062,13113.44023372999,63.01421693999873,53543.0948784 2023-08-28,22:51:04.000,240,10978517,14405,0,1693263063,13113.42002479999,62.993069550000655,53543.108852640005 2023-08-28,22:51:05.000,240,10978543,14365,0,1693263064,13113.44023372999,62.97897129000194,53543.108852640005 2023-08-28,22:51:06.000,240,10978488,14365,0,1693263065,13113.36613432,63.035364330004086,53543.05295568001 2023-08-28,22:51:07.000,240,10978521,14285,0,1693263066,13113.453706349996,63.02831520000473,53543.14378824 2023-08-28,22:51:08.000,240,10978507,14685,0,1693263067,13113.39981586999,63.02126606999809,53543.08090416001 2023-08-28,22:51:09.000,240,10978521,14165,0,1693263068,13113.44697004,63.000118680000014,53543.07391704 2023-08-28,22:51:10.000,240,10978564,14245,0,1693263069,13113.52780576,63.01421693999873,53543.14378824 2023-08-28,22:51:11.000,240,10978493,14005,0,1693263070,13113.4873879,63.042413460003445,53543.06692992 2023-08-28,22:51:12.000,240,10978519,14485,0,1693263071,13113.534542069996,63.042413460003445,53543.06692992 2023-08-28,22:51:13.000,240,10978509,14685,0,1693263072,13113.54801469,63.02831520000473,53543.12981400001 2023-08-28,22:51:14.000,240,10978503,14165,0,1693263073,13113.46717897,63.07060998000088,53543.01103296001 2023-08-28,22:51:15.000,240,10978561,14485,0,1693263074,13113.514333139996,63.035364330004086,53543.157762480005 2023-08-28,22:51:16.000,240,10978508,14365,0,1693263075,13113.521069449991,63.035364330004086,53543.12282688 2023-08-28,22:51:17.000,240,10978515,14405,0,1693263076,13113.561487309991,63.035364330004086,53543.157762480005 2023-08-28,22:51:18.000,240,10978512,14245,0,1693263077,13113.615377789996,63.042413460003445,53543.19968520001 2023-08-28,22:51:19.000,240,10978446,14005,0,1693263078,13113.601905169991,63.06356085000152,53543.18571096 2023-08-28,22:51:20.000,240,10978566,14525,0,1693263079,13113.601905169991,63.07060998000088,53543.227633680006 2023-08-28,22:51:21.000,240,10978526,14245,0,1693263080,13113.50759683,63.06356085000152,53543.108852640005 2023-08-28,22:51:22.000,240,10978528,14405,0,1693263081,13113.601905169991,63.06356085000152,53543.19269808 2023-08-28,22:51:23.000,240,10978529,14285,0,1693263082,13113.595168859996,63.05651172000216,53543.1647496 2023-08-28,22:51:24.000,240,10978527,14165,0,1693263083,13113.635586719996,63.06356085000152,53543.13680112 2023-08-28,22:51:25.000,240,10978493,14325,0,1693263084,13113.669268270001,63.05651172000216,53543.2346208 2023-08-28,22:51:26.000,240,10978567,14725,0,1693263085,13113.723158749992,63.09880649999832,53543.24859504001 2023-08-28,22:51:27.000,240,10978493,14285,0,1693263086,13113.763576609992,63.07060998000088,53543.29051776 2023-08-28,22:51:28.000,240,10978510,14565,0,1693263087,13113.696213509997,63.10585562999768,53543.19968520001 2023-08-28,22:51:29.000,240,10978493,14405,0,1693263088,13113.709686130002,63.11290476000431,53543.19269808 2023-08-28,22:51:30.000,240,10978529,14085,0,1693263089,13113.777049229997,63.14110128000175,53543.26955640001 2023-08-28,22:51:31.000,240,10978537,14205,0,1693263090,13113.777049229997,63.10585562999768,53543.19269808 2023-08-28,22:51:32.000,240,10978531,14605,0,1693263091,13113.777049229997,63.12700302000303,53543.25558216 2023-08-28,22:51:33.000,240,10978540,14365,0,1693263092,13113.864621259992,63.10585562999768,53543.2346208 2023-08-28,22:51:34.000,240,10978531,14205,0,1693263093,13113.911775430002,63.10585562999768,53543.325453360005 2023-08-28,22:51:35.000,240,10978488,14125,0,1693263094,13113.871357570002,63.12700302000303,53543.29750488001 2023-08-28,22:51:36.000,240,10978524,14165,0,1693263095,13113.884830189992,63.11995389000367,53543.24160792 2023-08-28,22:51:37.000,240,10978551,14645,0,1693263096,13113.905039119993,63.162248669999826,53543.29750488001 2023-08-28,22:51:38.000,240,10978535,14485,0,1693263097,13113.878093879997,63.14110128000175,53543.26256928 2023-08-28,22:51:39.000,240,10978528,13965,0,1693263098,13113.938720669998,63.14815041000111,53543.26955640001 2023-08-28,22:51:40.000,240,10978554,14285,0,1693263099,13113.965665909993,63.15519954000047,53543.374363200004 2023-08-28,22:51:41.000,240,10978550,14525,0,1693263100,13113.958929599998,63.15519954000047,53543.31846624001 2023-08-28,22:51:42.000,240,10978514,14725,0,1693263101,13113.999347459998,63.1974943200039,53543.35340184 2023-08-28,22:51:43.000,240,10978549,14605,0,1693263102,13114.012820079988,63.19044519000454,53543.304492 2023-08-28,22:51:44.000,240,10978532,14285,0,1693263103,13113.979138529998,63.19044519000454,53543.28353064 2023-08-28,22:51:45.000,240,10978520,14245,0,1693263104,13114.006083769993,63.23978910000005,53543.26256928 2023-08-28,22:51:46.000,240,10978560,14445,0,1693263105,13113.958929599998,63.267985620004765,53543.29051776 2023-08-28,22:51:47.000,240,10978520,14245,0,1693263106,13114.093655799988,63.28913301000284,53543.36038896 2023-08-28,22:51:48.000,240,10978524,14285,0,1693263107,13114.127337349993,63.31732953000028,53543.45820864 2023-08-28,22:51:49.000,240,10978520,14085,0,1693263108,13114.120601039998,63.31028040000092,53543.45820864 2023-08-28,22:51:50.000,240,10978555,14125,0,1693263109,13114.174491519989,63.2961821400022,53543.444234400005 2023-08-28,22:51:51.000,240,10978559,14405,0,1693263110,13114.174491519989,63.331427789999,53543.46519576001 2023-08-28,22:51:52.000,240,10978519,14245,0,1693263111,13114.208173069994,63.31732953000028,53543.55602832001 2023-08-28,22:51:53.000,240,10978505,14205,0,1693263112,13114.127337349993,63.345526049997716,53543.48615712001 2023-08-28,22:51:54.000,240,10978522,14205,0,1693263113,13114.181227829999,63.31732953000028,53543.45820864 2023-08-28,22:51:55.000,240,10978524,14645,0,1693263114,13114.228381999994,63.33847691999836,53543.50013136 2023-08-28,22:51:56.000,240,10978564,14405,0,1693263115,13114.282272479999,63.32437865999964,53543.60493816001 2023-08-28,22:51:57.000,240,10978532,14525,0,1693263116,13114.32269034,63.345526049997716,53543.64686088 2023-08-28,22:51:58.000,240,10978529,14885,0,1693263117,13114.302481409999,63.33847691999836,53543.65384800001 2023-08-28,22:51:59.000,240,10978509,14245,0,1693263118,13114.235118309989,63.37372257000243,53543.50013136 2023-08-28,22:52:00.000,240,10978518,14485,0,1693263119,13114.289008789994,63.35257518000435,53543.59795104 2023-08-28,22:52:01.000,240,10978544,14485,0,1693263120,13114.349635579994,63.31732953000028,53543.63987376 2023-08-28,22:52:02.000,240,10978552,14565,0,1693263121,13114.369844509994,63.33847691999836,53543.674809359996 2023-08-28,22:52:03.000,240,10978559,14365,0,1693263122,13114.37658081999,63.33847691999836,53543.59795104 2023-08-28,22:52:04.000,240,10978524,14205,0,1693263123,13114.430471299995,63.31732953000028,53543.72371920001 2023-08-28,22:52:05.000,240,10978531,14725,0,1693263124,13114.37658081999,63.38077170000179,53543.6189124 2023-08-28,22:52:06.000,240,10978547,14045,0,1693263125,13114.470889159995,63.36667344000307,53543.68179648001 2023-08-28,22:52:07.000,240,10978513,14045,0,1693263126,13114.45741653999,63.36667344000307,53543.674809359996 2023-08-28,22:52:08.000,240,10978537,14325,0,1693263127,13114.45741653999,63.35962431000371,53543.63288664001 2023-08-28,22:52:09.000,240,10978561,14405,0,1693263128,13114.450680229995,63.38077170000179,53543.709744960004 2023-08-28,22:52:10.000,240,10978521,14245,0,1693263129,13114.450680229995,63.394869960000506,53543.63288664001 2023-08-28,22:52:11.000,240,10978543,14285,0,1693263130,13114.410262369995,63.42306647999794,53543.58397680001 2023-08-28,22:52:12.000,240,10978519,14205,0,1693263131,13114.51804332999,63.43011561000458,53543.730706320006 2023-08-28,22:52:13.000,240,10978556,14205,0,1693263132,13114.54498857,63.394869960000506,53543.77262904001 2023-08-28,22:52:14.000,240,10978537,14605,0,1693263133,13114.54498857,63.458312130002014,53543.80057752001 2023-08-28,22:52:15.000,240,10978537,14245,0,1693263134,13114.47762546999,63.444213870003296,53543.75166768001 2023-08-28,22:52:16.000,240,10978530,14365,0,1693263135,13114.450680229995,63.458312130002014,53543.62589952 2023-08-28,22:52:17.000,240,10978528,14565,0,1693263136,13114.470889159995,63.43716474000394,53543.6189124 2023-08-28,22:52:18.000,240,10978552,14685,0,1693263137,13114.50457071,63.47945952000009,53543.71673208 2023-08-28,22:52:19.000,240,10978541,14525,0,1693263138,13114.53825225999,63.47241039000073,53543.7586548 2023-08-28,22:52:20.000,240,10978573,14445,0,1693263139,13114.54498857,63.47945952000009,53543.6887836 2023-08-28,22:52:21.000,240,10978503,14285,0,1693263140,13114.54498857,63.49355777999881,53543.68179648001 2023-08-28,22:52:22.000,240,10978543,14245,0,1693263141,13114.57867011999,63.49355777999881,53543.6189124 2023-08-28,22:52:23.000,240,10978524,14405,0,1693263142,13114.491098089995,63.48650864999945,53543.55602832001 2023-08-28,22:52:24.000,240,10978531,14805,0,1693263143,13114.57867011999,63.47945952000009,53543.63987376 2023-08-28,22:52:25.000,240,10978545,14405,0,1693263144,13114.57867011999,63.50060690999817,53543.69577072 2023-08-28,22:52:26.000,240,10978541,14165,0,1693263145,13114.5651975,63.507656040004804,53543.60493816001 2023-08-28,22:52:27.000,240,10978532,14405,0,1693263146,13114.551724879995,63.47945952000009,53543.674809359996 2023-08-28,22:52:28.000,240,10978549,14085,0,1693263147,13114.62582429,63.50060690999817,53543.674809359996 2023-08-28,22:52:29.000,240,10978548,14325,0,1693263148,13114.652769529996,63.47945952000009,53543.730706320006 2023-08-28,22:52:30.000,240,10978565,14205,0,1693263149,13114.652769529996,63.46536126000137,53543.78660328 2023-08-28,22:52:31.000,240,10978557,14565,0,1693263150,13114.61908797999,63.47241039000073,53543.6887836 2023-08-28,22:52:32.000,240,10978520,14445,0,1693263151,13114.632560599995,63.47945952000009,53543.65384800001 2023-08-28,22:52:33.000,240,10978562,14325,0,1693263152,13114.672978459996,63.49355777999881,53543.7586548 2023-08-28,22:52:34.000,240,10978523,14245,0,1693263153,13114.693187389996,63.47241039000073,53543.74468056 2023-08-28,22:52:35.000,240,10978573,14245,0,1693263154,13114.672978459996,63.50060690999817,53543.6887836 2023-08-28,22:52:36.000,240,10978490,14245,0,1693263155,13114.693187389996,63.47241039000073,53543.77262904001 2023-08-28,22:52:37.000,240,10978488,14445,0,1693263156,13114.713396319996,63.47945952000009,53543.75166768001 2023-08-28,22:52:38.000,240,10978530,14205,0,1693263157,13114.69992369999,63.49355777999881,53543.75166768001 2023-08-28,22:52:39.000,240,10978503,14165,0,1693263158,13114.713396319996,63.47241039000073,53543.6887836 2023-08-28,22:52:40.000,240,10978540,14005,0,1693263159,13114.68645108,63.47945952000009,53543.6887836 2023-08-28,22:52:41.000,240,10978507,14325,0,1693263160,13114.57867011999,63.49355777999881,53543.611925280005 2023-08-28,22:52:42.000,240,10978528,14525,0,1693263161,13114.61908797999,63.507656040004804,53543.57698968 2023-08-28,22:52:43.000,240,10978464,14325,0,1693263162,13114.63929690999,63.52880343000288,53543.60493816001 2023-08-28,22:52:44.000,240,10978506,14325,0,1693263163,13114.63929690999,63.49355777999881,53543.63987376 2023-08-28,22:52:45.000,240,10978529,14205,0,1693263164,13114.70666001,63.507656040004804,53543.64686088 2023-08-28,22:52:46.000,240,10978520,14445,0,1693263165,13114.63929690999,63.5429016900016,53543.60493816001 2023-08-28,22:52:47.000,240,10978493,14445,0,1693263166,13114.672978459996,63.52880343000288,53543.6189124 2023-08-28,22:52:48.000,240,10978549,14285,0,1693263167,13114.551724879995,63.56404907999968,53543.563015440006 2023-08-28,22:52:49.000,240,10978477,14405,0,1693263168,13114.592142739995,63.54995082000096,53543.563015440006 2023-08-28,22:52:50.000,240,10978525,14325,0,1693263169,13114.55846118999,63.55699995000032,53543.46519576001 2023-08-28,22:52:51.000,240,10978549,14485,0,1693263170,13114.54498857,63.578147339998395,53543.58397680001 2023-08-28,22:52:52.000,240,10978505,14325,0,1693263171,13114.66624215,63.53585256000224,53543.63987376 2023-08-28,22:52:53.000,240,10978483,14565,0,1693263172,13114.59887904999,63.52880343000288,53543.507118479996 2023-08-28,22:52:54.000,240,10978508,14285,0,1693263173,13114.612351669995,63.571098209999036,53543.58397680001 2023-08-28,22:52:55.000,240,10978509,14085,0,1693263174,13114.50457071,63.585196469997754,53543.507118479996 2023-08-28,22:52:56.000,240,10978506,14325,0,1693263175,13114.60561536,63.53585256000224,53543.58397680001 2023-08-28,22:52:57.000,240,10978534,14285,0,1693263176,13114.53825225999,63.60634386000311,53543.53506696001 2023-08-28,22:52:58.000,240,10978563,14245,0,1693263177,13114.51804332999,63.585196469997754,53543.50013136 2023-08-28,22:52:59.000,240,10978555,14445,0,1693263178,13114.55846118999,63.60634386000311,53543.58397680001 2023-08-28,22:53:00.000,240,10978566,14245,0,1693263179,13114.59887904999,63.585196469997754,53543.63288664001 2023-08-28,22:53:01.000,240,10978543,14205,0,1693263180,13114.571933809995,63.585196469997754,53543.63288664001 2023-08-28,22:53:02.000,240,10978526,14285,0,1693263181,13114.58540643,63.585196469997754,53543.64686088 2023-08-28,22:53:03.000,240,10978538,14725,0,1693263182,13114.5651975,63.61339299000247,53543.60493816001 2023-08-28,22:53:04.000,240,10978562,14405,0,1693263183,13114.52477964,63.60634386000311,53543.59096392 2023-08-28,22:53:05.000,240,10978554,14205,0,1693263184,13114.52477964,63.66273689999798,53543.60493816001 2023-08-28,22:53:06.000,240,10978539,14205,0,1693263185,13114.57867011999,63.578147339998395,53543.68179648001 2023-08-28,22:53:07.000,240,10978523,14365,0,1693263186,13114.5651975,63.578147339998395,53543.660835120005 2023-08-28,22:53:08.000,240,10978517,14165,0,1693263187,13114.551724879995,63.620442120001826,53543.62589952 2023-08-28,22:53:09.000,240,10978541,14245,0,1693263188,13114.60561536,63.585196469997754,53543.6887836 2023-08-28,22:53:10.000,240,10978535,14205,0,1693263189,13114.55846118999,63.59224560000439,53543.6887836 2023-08-28,22:53:11.000,240,10978523,14405,0,1693263190,13114.592142739995,63.59929473000375,53543.69577072 2023-08-28,22:53:12.000,240,10978548,14565,0,1693263191,13114.632560599995,63.59929473000375,53543.709744960004 2023-08-28,22:53:13.000,240,10978533,14045,0,1693263192,13114.58540643,63.6415895099999,53543.64686088 2023-08-28,22:53:14.000,240,10978564,14565,0,1693263193,13114.551724879995,63.634540380000544,53543.64686088 2023-08-28,22:53:15.000,240,10978549,14325,0,1693263194,13114.571933809995,63.676835160003975,53543.66782224 2023-08-28,22:53:16.000,240,10978525,14645,0,1693263195,13114.592142739995,63.60634386000311,53543.62589952 2023-08-28,22:53:17.000,240,10978541,14405,0,1693263196,13114.652769529996,63.64863863999926,53543.74468056 2023-08-28,22:53:18.000,240,10978541,14525,0,1693263197,13114.64603322,63.64863863999926,53543.69577072 2023-08-28,22:53:19.000,240,10978542,14445,0,1693263198,13114.64603322,63.59929473000375,53543.63987376 2023-08-28,22:53:20.000,240,10978503,14445,0,1693263199,13114.551724879995,63.64863863999926,53543.63288664001 2023-08-28,22:53:21.000,240,10978521,14285,0,1693263200,13114.632560599995,63.676835160003975,53543.660835120005 2023-08-28,22:53:22.000,240,10978575,14685,0,1693263201,13114.59887904999,63.64863863999926,53543.57000256 2023-08-28,22:53:23.000,240,10978556,14565,0,1693263202,13114.60561536,63.683884290003334,53543.563015440006 2023-08-28,22:53:24.000,240,10978513,14205,0,1693263203,13114.652769529996,63.65568776999862,53543.69577072 2023-08-28,22:53:25.000,240,10978539,14565,0,1693263204,13114.66624215,63.6415895099999,53543.660835120005 2023-08-28,22:53:26.000,240,10978535,14245,0,1693263205,13114.632560599995,63.65568776999862,53543.63288664001 2023-08-28,22:53:27.000,240,10978477,14245,0,1693263206,13114.64603322,63.69798255000205,53543.660835120005 2023-08-28,22:53:28.000,240,10978555,14605,0,1693263207,13114.63929690999,63.676835160003975,53543.53506696001 2023-08-28,22:53:29.000,240,10978539,14525,0,1693263208,13114.65950583999,63.683884290003334,53543.66782224 2023-08-28,22:53:30.000,240,10978568,14405,0,1693263209,13114.740341559991,63.669786030004616,53543.674809359996 2023-08-28,22:53:31.000,240,10978554,14365,0,1693263210,13114.693187389996,63.676835160003975,53543.709744960004 2023-08-28,22:53:32.000,240,10978567,14285,0,1693263211,13114.70666001,63.676835160003975,53543.6887836 2023-08-28,22:53:33.000,240,10978528,14205,0,1693263212,13114.68645108,63.71912994000013,53543.730706320006 2023-08-28,22:53:34.000,240,10978538,14205,0,1693263213,13114.733605249996,63.69093342000269,53543.75166768001 2023-08-28,22:53:35.000,240,10978515,14565,0,1693263214,13114.693187389996,63.72617906999949,53543.674809359996 2023-08-28,22:53:36.000,240,10978556,14565,0,1693263215,13114.7672868,63.69798255000205,53543.73769344 2023-08-28,22:53:37.000,240,10978545,14485,0,1693263216,13114.814440969996,63.74027732999821,53543.730706320006 2023-08-28,22:53:38.000,240,10978518,14725,0,1693263217,13114.774023109996,63.72617906999949,53543.69577072 2023-08-28,22:53:39.000,240,10978540,14125,0,1693263218,13114.787495730001,63.74732646000484,53543.71673208 2023-08-28,22:53:40.000,240,10978531,14125,0,1693263219,13114.854858829996,63.72617906999949,53543.80756464 2023-08-28,22:53:41.000,240,10978567,14045,0,1693263220,13114.902012999992,63.7543755900042,53543.88442296 2023-08-28,22:53:42.000,240,10978571,14325,0,1693263221,13114.935694549997,63.73322819999885,53543.88442296 2023-08-28,22:53:43.000,240,10978566,14445,0,1693263222,13114.848122520001,63.77552298000228,53543.80057752001 2023-08-28,22:53:44.000,240,10978573,14365,0,1693263223,13114.976112409997,63.7543755900042,53543.828526000005 2023-08-28,22:53:45.000,240,10978556,14325,0,1693263224,13114.949167170002,63.789621240001,53543.7935904 2023-08-28,22:53:46.000,240,10978517,14325,0,1693263225,13114.928958240002,63.789621240001,53543.75166768001 2023-08-28,22:53:47.000,240,10978540,14285,0,1693263226,13114.955903479997,63.789621240001,53543.94031992001 2023-08-28,22:53:48.000,240,10978559,14125,0,1693263227,13115.003057649992,63.796670370000356,53543.90538432 2023-08-28,22:53:49.000,240,10978552,14525,0,1693263228,13115.009793960002,63.83896515000379,53543.92634568 2023-08-28,22:53:50.000,240,10978559,14365,0,1693263229,13115.003057649992,63.83896515000379,53543.87044872001 2023-08-28,22:53:51.000,240,10978500,14365,0,1693263230,13115.070420750002,63.853063410002505,53543.88442296 2023-08-28,22:53:52.000,240,10978549,14085,0,1693263231,13115.083893369992,63.817817759998434,53543.95429416 2023-08-28,22:53:53.000,240,10978501,14245,0,1693263232,13115.077157059997,63.810768629999075,53543.88442296 2023-08-28,22:53:54.000,240,10978522,14325,0,1693263233,13115.097365989997,63.796670370000356,53543.85647448 2023-08-28,22:53:55.000,240,10978537,14045,0,1693263234,13115.016530269997,63.853063410002505,53543.76564192 2023-08-28,22:53:56.000,240,10978536,14445,0,1693263235,13115.157992779998,63.853063410002505,53543.91935856001 2023-08-28,22:53:57.000,240,10978515,14405,0,1693263236,13115.164729089993,63.83896515000379,53543.92634568 2023-08-28,22:53:58.000,240,10978520,14165,0,1693263237,13115.117574919997,63.846014280003146,53543.87044872001 2023-08-28,22:53:59.000,240,10978500,14405,0,1693263238,13115.232092189988,63.860112540001865,53543.87044872001 2023-08-28,22:54:00.000,240,10978553,14365,0,1693263239,13115.218619569998,63.846014280003146,53543.9333328 2023-08-28,22:54:01.000,240,10978546,14285,0,1693263240,13115.171465400002,63.90240731999802,53543.91237144 2023-08-28,22:54:02.000,240,10978564,14405,0,1693263241,13115.245564809993,63.803719499999715,53543.97525552 2023-08-28,22:54:03.000,240,10978571,14205,0,1693263242,13115.259037429998,63.87421080000058,53543.9333328 2023-08-28,22:54:04.000,240,10978549,14245,0,1693263243,13115.319664219998,63.82486688999779,53544.05910096001 2023-08-28,22:54:05.000,240,10978593,14285,0,1693263244,13115.319664219998,63.87421080000058,53544.02416536 2023-08-28,22:54:06.000,240,10978551,14485,0,1693263245,13115.326400529993,63.82486688999779,53543.98922976001 2023-08-28,22:54:07.000,240,10978529,14365,0,1693263246,13115.333136839989,63.846014280003146,53544.003204 2023-08-28,22:54:08.000,240,10978557,14285,0,1693263247,13115.299455289998,63.83191602000443,53543.94031992001 2023-08-28,22:54:09.000,240,10978547,14365,0,1693263248,13115.312927909989,63.860112540001865,53543.90538432 2023-08-28,22:54:10.000,240,10978570,14285,0,1693263249,13115.360082079998,63.853063410002505,53543.91935856001 2023-08-28,22:54:11.000,240,10978508,14645,0,1693263250,13115.373554699989,63.90240731999802,53543.90538432 2023-08-28,22:54:12.000,240,10978527,14245,0,1693263251,13115.454390419989,63.83191602000443,53543.996216880005 2023-08-28,22:54:13.000,240,10978543,14365,0,1693263252,13115.400499939999,63.88125992999994,53544.01717824001 2023-08-28,22:54:14.000,240,10978576,14205,0,1693263253,13115.427445179994,63.90240731999802,53543.97525552 2023-08-28,22:54:15.000,240,10978487,14405,0,1693263254,13115.49480827999,63.916505580004014,53543.996216880005 2023-08-28,22:54:16.000,240,10978499,14405,0,1693263255,13115.481335659999,63.846014280003146,53543.98922976001 2023-08-28,22:54:17.000,240,10978521,14525,0,1693263256,13115.53522613999,63.89535818999866,53544.045126720004 2023-08-28,22:54:18.000,240,10978514,14365,0,1693263257,13115.521753519999,63.846014280003146,53544.010191119996 2023-08-28,22:54:19.000,240,10978507,14205,0,1693263258,13115.488071969994,63.860112540001865,53543.94031992001 2023-08-28,22:54:20.000,240,10978543,14325,0,1693263259,13115.57564399999,63.846014280003146,53544.01717824001 2023-08-28,22:54:21.000,240,10978518,14245,0,1693263260,13115.57564399999,63.89535818999866,53544.0730752 2023-08-28,22:54:22.000,240,10978523,14205,0,1693263261,13115.589116619994,63.8883090599993,53544.01717824001 2023-08-28,22:54:23.000,240,10978503,14205,0,1693263262,13115.629534479995,63.88125992999994,53544.08704944001 2023-08-28,22:54:24.000,240,10978538,14405,0,1693263263,13115.62279817,63.90240731999802,53544.003204 2023-08-28,22:54:25.000,240,10978492,14525,0,1693263264,13115.568907689994,63.916505580004014,53543.88442296 2023-08-28,22:54:26.000,240,10978542,14805,0,1693263265,13115.70363389,63.8883090599993,53543.94031992001 2023-08-28,22:54:27.000,240,10978513,14485,0,1693263266,13115.750788059995,63.92355471000337,53544.02416536 2023-08-28,22:54:28.000,240,10978552,14605,0,1693263267,13115.76426068,63.8883090599993,53544.03115248 2023-08-28,22:54:29.000,240,10978590,14445,0,1693263268,13115.80467854,63.90240731999802,53544.045126720004 2023-08-28,22:54:30.000,240,10978560,14285,0,1693263269,13115.791205919995,63.90240731999802,53544.03813960001 2023-08-28,22:54:31.000,240,10978539,14485,0,1693263270,13115.872041639996,63.909456450004654,53544.10102368 2023-08-28,22:54:32.000,240,10978536,14725,0,1693263271,13115.80467854,63.92355471000337,53543.996216880005 2023-08-28,22:54:33.000,240,10978527,14245,0,1693263272,13115.892250569996,63.92355471000337,53544.10801080001 2023-08-28,22:54:34.000,240,10978533,14445,0,1693263273,13115.90572319,63.909456450004654,53544.05910096001 2023-08-28,22:54:35.000,240,10978537,14645,0,1693263274,13115.88551426,63.93765297000209,53544.10102368 2023-08-28,22:54:36.000,240,10978539,14565,0,1693263275,13115.96634998,63.94470210000145,53544.19185624 2023-08-28,22:54:37.000,240,10978543,14805,0,1693263276,13116.000031529991,63.95880036000017,53544.177881999996 2023-08-28,22:54:38.000,240,10978552,14245,0,1693263277,13116.006767840001,63.95175123000081,53544.15692064001 2023-08-28,22:54:39.000,240,10978502,14245,0,1693263278,13116.074130939996,63.94470210000145,53544.19185624 2023-08-28,22:54:40.000,240,10978543,14605,0,1693263279,13116.080867249992,63.93765297000209,53544.233778960006 2023-08-28,22:54:41.000,240,10978525,14565,0,1693263280,13116.026976770001,63.95880036000017,53544.14993352 2023-08-28,22:54:42.000,240,10978604,14725,0,1693263281,13116.094339869996,63.89535818999866,53544.24076608 2023-08-28,22:54:43.000,240,10978544,14205,0,1693263282,13116.080867249992,63.95175123000081,53544.10801080001 2023-08-28,22:54:44.000,240,10978600,14325,0,1693263283,13116.215593449997,63.909456450004654,53544.22679184001 2023-08-28,22:54:45.000,240,10978556,14525,0,1693263284,13116.249275000002,63.909456450004654,53544.282688800005 2023-08-28,22:54:46.000,240,10978551,14245,0,1693263285,13116.242538689992,63.93765297000209,53544.2477532 2023-08-28,22:54:47.000,240,10978519,14485,0,1693263286,13116.229066070002,63.93765297000209,53544.25474032001 2023-08-28,22:54:48.000,240,10978530,14245,0,1693263287,13116.282956549992,63.87421080000058,53544.26172744 2023-08-28,22:54:49.000,240,10978551,14365,0,1693263288,13116.276220239997,63.89535818999866,53544.177881999996 2023-08-28,22:54:50.000,240,10978560,14405,0,1693263289,13116.330110720002,63.853063410002505,53544.25474032001 2023-08-28,22:54:51.000,240,10978560,14485,0,1693263290,13116.336847029997,63.88125992999994,53544.25474032001 2023-08-28,22:54:52.000,240,10978549,14325,0,1693263291,13116.350319650002,63.867161670001224,53544.21980472 2023-08-28,22:54:53.000,240,10978502,14445,0,1693263292,13116.431155369988,63.867161670001224,53544.331598640005 2023-08-28,22:54:54.000,240,10978519,14605,0,1693263293,13116.464836919993,63.867161670001224,53544.32461152001 2023-08-28,22:54:55.000,240,10978534,14325,0,1693263294,13116.498518469998,63.853063410002505,53544.345572879996 2023-08-28,22:54:56.000,240,10978517,14205,0,1693263295,13116.525463709993,63.860112540001865,53544.3176244 2023-08-28,22:54:57.000,240,10978576,14525,0,1693263296,13116.579354189998,63.8883090599993,53544.3176244 2023-08-28,22:54:58.000,240,10978511,14325,0,1693263297,13116.545672639993,63.853063410002505,53544.331598640005 2023-08-28,22:54:59.000,240,10978530,13885,0,1693263298,13116.599563119998,63.89535818999866,53544.35256000001 2023-08-28,22:55:00.000,240,10978485,14365,0,1693263299,13116.673662529989,63.860112540001865,53544.39448272001 2023-08-28,22:55:01.000,240,10978536,14365,0,1693263300,13116.680398839999,63.90240731999802,53544.380508480004 2023-08-28,22:55:02.000,240,10978503,14365,0,1693263301,13116.673662529989,63.8883090599993,53544.33858576 2023-08-28,22:55:03.000,240,10978496,14205,0,1693263302,13116.720816699999,63.853063410002505,53544.33858576 2023-08-28,22:55:04.000,240,10978543,14245,0,1693263303,13116.69387145999,63.909456450004654,53544.331598640005 2023-08-28,22:55:05.000,240,10978526,14405,0,1693263304,13116.71408038999,63.8883090599993,53544.331598640005 2023-08-28,22:55:06.000,240,10978542,14445,0,1693263305,13116.808388729994,63.87421080000058,53544.35954712 2023-08-28,22:55:07.000,240,10978548,14525,0,1693263306,13116.828597659995,63.860112540001865,53544.345572879996 2023-08-28,22:55:08.000,240,10978504,14565,0,1693263307,13116.85554289999,63.867161670001224,53544.35954712 2023-08-28,22:55:09.000,240,10978537,14285,0,1693263308,13116.85554289999,63.88125992999994,53544.35954712 2023-08-28,22:55:10.000,240,10978528,14565,0,1693263309,13116.922906,63.8883090599993,53544.3874956 2023-08-28,22:55:11.000,240,10978488,14405,0,1693263310,13116.909433379995,63.89535818999866,53544.40845696 2023-08-28,22:55:12.000,240,10978502,14365,0,1693263311,13116.970060169995,63.89535818999866,53544.39448272001 2023-08-28,22:55:13.000,240,10978522,14525,0,1693263312,13116.94311493,63.909456450004654,53544.33858576 2023-08-28,22:55:14.000,240,10978522,14405,0,1693263313,13116.94311493,63.87421080000058,53544.37352136001 2023-08-28,22:55:15.000,240,10978554,14485,0,1693263314,13117.01721433999,63.89535818999866,53544.42243120001 2023-08-28,22:55:16.000,240,10978525,14365,0,1693263315,13117.131731609996,63.87421080000058,53544.44339256001 2023-08-28,22:55:17.000,240,10978508,14565,0,1693263316,13117.091313749996,63.853063410002505,53544.527238 2023-08-28,22:55:18.000,240,10978524,14685,0,1693263317,13117.14520423,63.88125992999994,53544.50627664 2023-08-28,22:55:19.000,240,10978515,14205,0,1693263318,13117.071104819996,63.87421080000058,53544.42941832 2023-08-28,22:55:20.000,240,10978525,14205,0,1693263319,13117.14520423,63.8883090599993,53544.513263759996 2023-08-28,22:55:21.000,240,10978520,14245,0,1693263320,13117.158676849991,63.90240731999802,53544.527238 2023-08-28,22:55:22.000,240,10978516,14405,0,1693263321,13117.212567329996,63.8883090599993,53544.52025088001 2023-08-28,22:55:23.000,240,10978515,14445,0,1693263322,13117.178885779991,63.8883090599993,53544.52025088001 2023-08-28,22:55:24.000,240,10978538,14405,0,1693263323,13117.266457810001,63.90240731999802,53544.618070560005 2023-08-28,22:55:25.000,240,10978558,14445,0,1693263324,13117.246248880001,63.909456450004654,53544.618070560005 2023-08-28,22:55:26.000,240,10978528,14285,0,1693263325,13117.246248880001,63.92355471000337,53544.499289520005 2023-08-28,22:55:27.000,240,10978505,14205,0,1693263326,13117.246248880001,63.8883090599993,53544.548199360004 2023-08-28,22:55:28.000,240,10978482,14165,0,1693263327,13117.273194119996,63.8883090599993,53544.52025088001 2023-08-28,22:55:29.000,240,10978529,14365,0,1693263328,13117.306875670001,63.8883090599993,53544.548199360004 2023-08-28,22:55:30.000,240,10978566,14085,0,1693263329,13117.313611979996,63.909456450004654,53544.569160720006 2023-08-28,22:55:31.000,240,10978550,14445,0,1693263330,13117.300139359992,63.93060384000273,53544.60409632 2023-08-28,22:55:32.000,240,10978531,14085,0,1693263331,13117.347293530001,63.90240731999802,53544.61108344001 2023-08-28,22:55:33.000,240,10978527,14445,0,1693263332,13117.414656629997,63.89535818999866,53544.736851600006 2023-08-28,22:55:34.000,240,10978524,14405,0,1693263333,13117.421392939992,63.92355471000337,53544.74383872 2023-08-28,22:55:35.000,240,10978536,14325,0,1693263334,13117.367502460002,63.92355471000337,53544.666980400005 2023-08-28,22:55:36.000,240,10978545,14245,0,1693263335,13117.401184009992,63.93765297000209,53544.72287736 2023-08-28,22:55:37.000,240,10978496,14365,0,1693263336,13117.428129250002,63.92355471000337,53544.72287736 2023-08-28,22:55:38.000,240,10978560,13885,0,1693263337,13117.414656629997,63.93060384000273,53544.680954639996 2023-08-28,22:55:39.000,240,10978514,14285,0,1693263338,13117.508964970002,63.916505580004014,53544.77877432001 2023-08-28,22:55:40.000,240,10978506,14045,0,1693263339,13117.542646519993,63.92355471000337,53544.76480008 2023-08-28,22:55:41.000,240,10978531,14565,0,1693263340,13117.515701279997,63.92355471000337,53544.785761440005 2023-08-28,22:55:42.000,240,10978588,14125,0,1693263341,13117.482019729992,63.88125992999994,53544.715890240004 2023-08-28,22:55:43.000,240,10978514,14085,0,1693263342,13117.488756040002,63.916505580004014,53544.72986448001 2023-08-28,22:55:44.000,240,10978524,14565,0,1693263343,13117.515701279997,63.87421080000058,53544.72986448001 2023-08-28,22:55:45.000,240,10978524,14205,0,1693263344,13117.549382830002,63.89535818999866,53544.79274856 2023-08-28,22:55:46.000,240,10978518,14205,0,1693263345,13117.535910209997,63.860112540001865,53544.69492888 2023-08-28,22:55:47.000,240,10978531,14365,0,1693263346,13117.583064379993,63.90240731999802,53544.736851600006 2023-08-28,22:55:48.000,240,10978519,14485,0,1693263347,13117.569591760002,63.860112540001865,53544.69492888 2023-08-28,22:55:49.000,240,10978479,14125,0,1693263348,13117.569591760002,63.88125992999994,53544.7717872 2023-08-28,22:55:50.000,240,10978527,13885,0,1693263349,13117.630218550003,63.853063410002505,53544.79973568 2023-08-28,22:55:51.000,240,10978531,14285,0,1693263350,13117.630218550003,63.867161670001224,53544.785761440005 2023-08-28,22:55:52.000,240,10978504,14485,0,1693263351,13117.704317959993,63.88125992999994,53544.75781296001 2023-08-28,22:55:53.000,240,10978530,14565,0,1693263352,13117.630218550003,63.8883090599993,53544.70890312001 2023-08-28,22:55:54.000,240,10978547,14205,0,1693263353,13117.643691169993,63.88125992999994,53544.82768416001 2023-08-28,22:55:55.000,240,10978523,14285,0,1693263354,13117.636954859998,63.90240731999802,53544.8416584 2023-08-28,22:55:56.000,240,10978522,13965,0,1693263355,13117.643691169993,63.846014280003146,53544.82768416001 2023-08-28,22:55:57.000,240,10978536,14285,0,1693263356,13117.697581649998,63.83896515000379,53544.81370992 2023-08-28,22:55:58.000,240,10978524,14325,0,1693263357,13117.724526889993,63.853063410002505,53544.82768416001 2023-08-28,22:55:59.000,240,10978502,14445,0,1693263358,13117.704317959993,63.83896515000379,53544.74383872 2023-08-28,22:56:00.000,240,10978576,14645,0,1693263359,13117.717790579998,63.83896515000379,53544.77877432001 2023-08-28,22:56:01.000,240,10978564,14285,0,1693263360,13117.724526889993,63.83191602000443,53544.785761440005 2023-08-28,22:56:02.000,240,10978505,14485,0,1693263361,13117.744735819993,63.82486688999779,53544.701916 2023-08-28,22:56:03.000,240,10978495,14805,0,1693263362,13117.697581649998,63.853063410002505,53544.72986448001 2023-08-28,22:56:04.000,240,10978484,14365,0,1693263363,13117.751472129989,63.796670370000356,53544.7717872 2023-08-28,22:56:05.000,240,10978486,14565,0,1693263364,13117.805362609994,63.77552298000228,53544.76480008 2023-08-28,22:56:06.000,240,10978472,14605,0,1693263365,13117.825571539994,63.76847385000292,53544.81370992 2023-08-28,22:56:07.000,240,10978529,14405,0,1693263366,13117.812098919989,63.77552298000228,53544.79274856 2023-08-28,22:56:08.000,240,10978529,14445,0,1693263367,13117.812098919989,63.74732646000484,53544.75781296001 2023-08-28,22:56:09.000,240,10978524,14405,0,1693263368,13117.778417369998,63.76142472000356,53544.67396752 2023-08-28,22:56:10.000,240,10978506,14325,0,1693263369,13117.785153679994,63.72617906999949,53544.666980400005 2023-08-28,22:56:11.000,240,10978457,14285,0,1693263370,13117.872725709989,63.71912994000013,53544.785761440005 2023-08-28,22:56:12.000,240,10978477,14365,0,1693263371,13117.89293463999,63.71912994000013,53544.81370992 2023-08-28,22:56:13.000,240,10978484,14405,0,1693263372,13117.879462019999,63.72617906999949,53544.86960688 2023-08-28,22:56:14.000,240,10978502,14205,0,1693263373,13117.879462019999,63.73322819999885,53544.76480008 2023-08-28,22:56:15.000,240,10978523,14445,0,1693263374,13117.906407259994,63.71208081000077,53544.85563264001 2023-08-28,22:56:16.000,240,10978544,14725,0,1693263375,13117.919879879999,63.69798255000205,53544.82069704 2023-08-28,22:56:17.000,240,10978529,14445,0,1693263376,13117.919879879999,63.683884290003334,53544.82069704 2023-08-28,22:56:18.000,240,10978500,14445,0,1693263377,13117.919879879999,63.69093342000269,53544.736851600006 2023-08-28,22:56:19.000,240,10978522,14405,0,1693263378,13117.98050667,63.69093342000269,53544.87659400001 2023-08-28,22:56:20.000,240,10978493,14485,0,1693263379,13117.987242979994,63.669786030004616,53544.86960688 2023-08-28,22:56:21.000,240,10978546,14645,0,1693263380,13117.967034049994,63.676835160003975,53544.9115296 2023-08-28,22:56:22.000,240,10978514,14405,0,1693263381,13117.98050667,63.70503168000141,53544.86960688 2023-08-28,22:56:23.000,240,10978547,14485,0,1693263382,13118.0007156,63.676835160003975,53544.98838792 2023-08-28,22:56:24.000,240,10978512,14285,0,1693263383,13118.007451909994,63.676835160003975,53544.883581120004 2023-08-28,22:56:25.000,240,10978522,14365,0,1693263384,13117.95356142999,63.683884290003334,53544.85563264001 2023-08-28,22:56:26.000,240,10978524,14285,0,1693263385,13118.01418821999,63.70503168000141,53544.86261976 2023-08-28,22:56:27.000,240,10978525,14445,0,1693263386,13118.05460607999,63.683884290003334,53544.91851672 2023-08-28,22:56:28.000,240,10978500,14205,0,1693263387,13118.02092453,63.683884290003334,53544.9115296 2023-08-28,22:56:29.000,240,10978508,13965,0,1693263388,13118.007451909994,63.69798255000205,53544.92550384001 2023-08-28,22:56:30.000,240,10978523,14525,0,1693263389,13118.08155132,63.669786030004616,53544.9814008 2023-08-28,22:56:31.000,240,10978544,14445,0,1693263390,13118.088287629995,63.676835160003975,53544.93947808 2023-08-28,22:56:32.000,240,10978536,14565,0,1693263391,13118.12196918,63.676835160003975,53544.97441368001 2023-08-28,22:56:33.000,240,10978537,14565,0,1693263392,13118.05460607999,63.69093342000269,53544.97441368001 2023-08-28,22:56:34.000,240,10978543,14245,0,1693263393,13118.108496559995,63.669786030004616,53544.97441368001 2023-08-28,22:56:35.000,240,10978567,14365,0,1693263394,13118.08155132,63.69798255000205,53544.97441368001 2023-08-28,22:56:36.000,240,10978518,14405,0,1693263395,13118.10176025,63.683884290003334,53544.904542480006 2023-08-28,22:56:37.000,240,10978525,14485,0,1693263396,13118.108496559995,63.683884290003334,53545.0163364 2023-08-28,22:56:38.000,240,10978541,14245,0,1693263397,13118.128705489995,63.69093342000269,53545.05825912 2023-08-28,22:56:39.000,240,10978541,14205,0,1693263398,13118.06134239,63.69093342000269,53544.99537504001 2023-08-28,22:56:40.000,240,10978521,14685,0,1693263399,13118.088287629995,63.676835160003975,53544.92550384001 2023-08-28,22:56:41.000,240,10978554,14085,0,1693263400,13118.108496559995,63.66273689999798,53544.97441368001 2023-08-28,22:56:42.000,240,10978538,14445,0,1693263401,13118.10176025,63.65568776999862,53544.92550384001 2023-08-28,22:56:43.000,240,10978464,14285,0,1693263402,13118.05460607999,63.676835160003975,53544.834671280005 2023-08-28,22:56:44.000,240,10978495,14445,0,1693263403,13118.10176025,63.683884290003334,53544.92550384001 2023-08-28,22:56:45.000,240,10978505,14205,0,1693263404,13118.108496559995,63.627491250001185,53544.94646520001 2023-08-28,22:56:46.000,240,10978479,14805,0,1693263405,13118.108496559995,63.66273689999798,53544.93947808 2023-08-28,22:56:47.000,240,10978538,14805,0,1693263406,13118.047869769995,63.6415895099999,53544.904542480006 2023-08-28,22:56:48.000,240,10978533,14885,0,1693263407,13118.12196918,63.65568776999862,53544.96043944 2023-08-28,22:56:49.000,240,10978523,14485,0,1693263408,13118.14217811,63.683884290003334,53544.9115296 2023-08-28,22:56:50.000,240,10978497,14445,0,1693263409,13118.12196918,63.65568776999862,53544.883581120004 2023-08-28,22:56:51.000,240,10978516,14245,0,1693263410,13118.06134239,63.64863863999926,53544.86960688 2023-08-28,22:56:52.000,240,10978490,14205,0,1693263411,13118.05460607999,63.61339299000247,53544.9115296 2023-08-28,22:56:53.000,240,10978509,14365,0,1693263412,13118.10176025,63.59929473000375,53544.9814008 2023-08-28,22:56:54.000,240,10978490,14445,0,1693263413,13118.14217811,63.634540380000544,53544.93947808 2023-08-28,22:56:55.000,240,10978528,14605,0,1693263414,13118.09502393999,63.620442120001826,53544.9814008 2023-08-28,22:56:56.000,240,10978529,14965,0,1693263415,13118.088287629995,63.627491250001185,53544.94646520001 2023-08-28,22:56:57.000,240,10978474,14485,0,1693263416,13118.14217811,63.634540380000544,53545.03729776 2023-08-28,22:56:58.000,240,10978451,14365,0,1693263417,13118.09502393999,63.66273689999798,53544.98838792 2023-08-28,22:56:59.000,240,10978492,14125,0,1693263418,13118.06134239,63.669786030004616,53545.002362160005 2023-08-28,22:57:00.000,240,10978478,14245,0,1693263419,13118.16238704,63.6415895099999,53545.03729776 2023-08-28,22:57:01.000,240,10978519,14365,0,1693263420,13118.11523286999,63.65568776999862,53545.072233360006 2023-08-28,22:57:02.000,240,10978488,14685,0,1693263421,13118.13544179999,63.65568776999862,53545.02332352001 2023-08-28,22:57:03.000,240,10978559,14645,0,1693263422,13118.03439714999,63.65568776999862,53545.02332352001 2023-08-28,22:57:04.000,240,10978464,14205,0,1693263423,13118.068078699995,63.69798255000205,53545.0163364 2023-08-28,22:57:05.000,240,10978522,14285,0,1693263424,13118.108496559995,63.6415895099999,53545.072233360006 2023-08-28,22:57:06.000,240,10978506,14325,0,1693263425,13118.128705489995,63.683884290003334,53545.11415608001 2023-08-28,22:57:07.000,240,10978541,14205,0,1693263426,13118.148914419995,63.669786030004616,53545.14909168 2023-08-28,22:57:08.000,240,10978475,14445,0,1693263427,13118.09502393999,63.683884290003334,53544.98838792 2023-08-28,22:57:09.000,240,10978541,14405,0,1693263428,13118.088287629995,63.69093342000269,53545.09319472001 2023-08-28,22:57:10.000,240,10978533,14205,0,1693263429,13118.16238704,63.71208081000077,53545.11415608001 2023-08-28,22:57:11.000,240,10978541,14525,0,1693263430,13118.047869769995,63.69798255000205,53545.02332352001 2023-08-28,22:57:12.000,240,10978520,14445,0,1693263431,13118.15565072999,63.72617906999949,53545.11415608001 2023-08-28,22:57:13.000,240,10978538,14245,0,1693263432,13118.15565072999,63.73322819999885,53545.11415608001 2023-08-28,22:57:14.000,240,10978511,14525,0,1693263433,13118.13544179999,63.71912994000013,53545.04428488001 2023-08-28,22:57:15.000,240,10978529,14445,0,1693263434,13118.12196918,63.72617906999949,53544.96043944 2023-08-28,22:57:16.000,240,10978520,14485,0,1693263435,13118.2028049,63.73322819999885,53545.05825912 2023-08-28,22:57:17.000,240,10978538,14445,0,1693263436,13118.209541209995,63.71912994000013,53545.16306592001 2023-08-28,22:57:18.000,240,10978510,14525,0,1693263437,13118.209541209995,63.71208081000077,53545.03729776 2023-08-28,22:57:19.000,240,10978509,14205,0,1693263438,13118.229750139995,63.70503168000141,53545.0862076 2023-08-28,22:57:20.000,240,10978521,14365,0,1693263439,13118.148914419995,63.69093342000269,53544.94646520001 2023-08-28,22:57:21.000,240,10978539,14365,0,1693263440,13118.17585965999,63.71208081000077,53545.00934928 2023-08-28,22:57:22.000,240,10978549,14725,0,1693263441,13118.229750139995,63.69093342000269,53545.051272000004 2023-08-28,22:57:23.000,240,10978530,14205,0,1693263442,13118.17585965999,63.70503168000141,53545.02332352001 2023-08-28,22:57:24.000,240,10978537,14205,0,1693263443,13118.209541209995,63.70503168000141,53545.0163364 2023-08-28,22:57:25.000,240,10978510,14605,0,1693263444,13118.28364062,63.69093342000269,53545.051272000004 2023-08-28,22:57:26.000,240,10978557,14245,0,1693263445,13118.310585859996,63.71208081000077,53545.051272000004 2023-08-28,22:57:27.000,240,10978575,14205,0,1693263446,13118.17585965999,63.71912994000013,53545.00934928 2023-08-28,22:57:28.000,240,10978556,14045,0,1693263447,13118.25669537999,63.69798255000205,53545.00934928 2023-08-28,22:57:29.000,240,10978499,14405,0,1693263448,13118.2028049,63.7543755900042,53545.002362160005 2023-08-28,22:57:30.000,240,10978542,14285,0,1693263449,13118.29711323999,63.73322819999885,53545.100181840004 2023-08-28,22:57:31.000,240,10978544,14565,0,1693263450,13118.26343169,63.72617906999949,53545.09319472001 2023-08-28,22:57:32.000,240,10978490,14245,0,1693263451,13118.351003719996,63.73322819999885,53545.09319472001 2023-08-28,22:57:33.000,240,10978560,14205,0,1693263452,13118.31732216999,63.70503168000141,53545.072233360006 2023-08-28,22:57:34.000,240,10978494,14485,0,1693263453,13118.330794789996,63.76142472000356,53545.0163364 2023-08-28,22:57:35.000,240,10978532,14645,0,1693263454,13118.32405848,63.72617906999949,53545.100181840004 2023-08-28,22:57:36.000,240,10978526,14325,0,1693263455,13118.27690430999,63.76142472000356,53545.05825912 2023-08-28,22:57:37.000,240,10978526,14605,0,1693263456,13118.25669537999,63.76847385000292,53545.03729776 2023-08-28,22:57:38.000,240,10978519,14245,0,1693263457,13118.24322276,63.74027732999821,53545.002362160005 2023-08-28,22:57:39.000,240,10978500,14405,0,1693263458,13118.30384955,63.74732646000484,53545.09319472001 2023-08-28,22:57:40.000,240,10978504,14565,0,1693263459,13118.371212649996,63.7543755900042,53545.14210456001 2023-08-28,22:57:41.000,240,10978515,14365,0,1693263460,13118.36447634,63.7543755900042,53545.02332352001 2023-08-28,22:57:42.000,240,10978479,14325,0,1693263461,13118.458784679991,63.74027732999821,53545.10716896 2023-08-28,22:57:43.000,240,10978511,14565,0,1693263462,13118.377948959991,63.76142472000356,53545.09319472001 2023-08-28,22:57:44.000,240,10978501,14245,0,1693263463,13118.357740029991,63.73322819999885,53545.13511744 2023-08-28,22:57:45.000,240,10978509,14445,0,1693263464,13118.30384955,63.76142472000356,53545.072233360006 2023-08-28,22:57:46.000,240,10978527,14245,0,1693263465,13118.29711323999,63.789621240001,53545.03031064 2023-08-28,22:57:47.000,240,10978502,14405,0,1693263466,13118.351003719996,63.82486688999779,53545.16306592001 2023-08-28,22:57:48.000,240,10978544,14245,0,1693263467,13118.377948959991,63.82486688999779,53545.13511744 2023-08-28,22:57:49.000,240,10978544,14485,0,1693263468,13118.34426741,63.83191602000443,53545.12813032 2023-08-28,22:57:50.000,240,10978538,14405,0,1693263469,13118.418366819991,63.810768629999075,53545.17704016 2023-08-28,22:57:51.000,240,10978523,14565,0,1693263470,13118.34426741,63.78257211000164,53545.16306592001 2023-08-28,22:57:52.000,240,10978470,14365,0,1693263471,13118.34426741,63.817817759998434,53545.03031064 2023-08-28,22:57:53.000,240,10978564,14605,0,1693263472,13118.29711323999,63.817817759998434,53545.05825912 2023-08-28,22:57:54.000,240,10978513,14445,0,1693263473,13118.36447634,63.82486688999779,53545.13511744 2023-08-28,22:57:55.000,240,10978496,14165,0,1693263474,13118.330794789996,63.82486688999779,53545.14909168 2023-08-28,22:57:56.000,240,10978544,14325,0,1693263475,13118.330794789996,63.846014280003146,53545.11415608001 2023-08-28,22:57:57.000,240,10978519,14565,0,1693263476,13118.391421579996,63.846014280003146,53545.22595 2023-08-28,22:57:58.000,240,10978516,14245,0,1693263477,13118.398157889991,63.853063410002505,53545.19800152 2023-08-28,22:57:59.000,240,10978473,14645,0,1693263478,13118.34426741,63.8883090599993,53545.121143200005 2023-08-28,22:58:00.000,240,10978566,14485,0,1693263479,13118.36447634,63.83191602000443,53545.100181840004 2023-08-28,22:58:01.000,240,10978504,14445,0,1693263480,13118.371212649996,63.846014280003146,53545.16306592001 2023-08-28,22:58:02.000,240,10978493,14565,0,1693263481,13118.38468527,63.853063410002505,53545.1560788 2023-08-28,22:58:03.000,240,10978557,14285,0,1693263482,13118.32405848,63.867161670001224,53545.09319472001 2023-08-28,22:58:04.000,240,10978560,14725,0,1693263483,13118.411630509996,63.87421080000058,53545.25389848 2023-08-28,22:58:05.000,240,10978552,14885,0,1693263484,13118.36447634,63.867161670001224,53545.22595 2023-08-28,22:58:06.000,240,10978503,14325,0,1693263485,13118.34426741,63.90240731999802,53545.17704016 2023-08-28,22:58:07.000,240,10978577,14405,0,1693263486,13118.38468527,63.853063410002505,53545.23293712001 2023-08-28,22:58:08.000,240,10978523,14685,0,1693263487,13118.377948959991,63.88125992999994,53545.19800152 2023-08-28,22:58:09.000,240,10978537,14365,0,1693263488,13118.290376929996,63.89535818999866,53545.06524624001 2023-08-28,22:58:10.000,240,10978511,14405,0,1693263489,13118.31732216999,63.846014280003146,53545.10716896 2023-08-28,22:58:11.000,240,10978505,14285,0,1693263490,13118.36447634,63.867161670001224,53545.20498864 2023-08-28,22:58:12.000,240,10978532,14485,0,1693263491,13118.4048942,63.87421080000058,53545.22595 2023-08-28,22:58:13.000,240,10978517,14445,0,1693263492,13118.36447634,63.846014280003146,53545.218962880004 2023-08-28,22:58:14.000,240,10978520,14325,0,1693263493,13118.445312060001,63.853063410002505,53545.20498864 2023-08-28,22:58:15.000,240,10978533,14445,0,1693263494,13118.351003719996,63.867161670001224,53545.170053040005 2023-08-28,22:58:16.000,240,10978530,14485,0,1693263495,13118.431839439996,63.87421080000058,53545.19101440001 2023-08-28,22:58:17.000,240,10978524,14405,0,1693263496,13118.411630509996,63.89535818999866,53545.218962880004 2023-08-28,22:58:18.000,240,10978514,14565,0,1693263497,13118.391421579996,63.87421080000058,53545.14210456001 2023-08-28,22:58:19.000,240,10978502,14445,0,1693263498,13118.36447634,63.87421080000058,53545.170053040005 2023-08-28,22:58:20.000,240,10978510,14605,0,1693263499,13118.418366819991,63.8883090599993,53545.21197576001 2023-08-28,22:58:21.000,240,10978529,14485,0,1693263500,13118.4048942,63.860112540001865,53545.22595 2023-08-28,22:58:22.000,240,10978489,14565,0,1693263501,13118.452048369996,63.90240731999802,53545.18402728 2023-08-28,22:58:23.000,240,10978528,14485,0,1693263502,13118.398157889991,63.8883090599993,53545.04428488001 2023-08-28,22:58:24.000,240,10978511,14525,0,1693263503,13118.377948959991,63.96584948999953,53545.14909168 2023-08-28,22:58:25.000,240,10978522,14565,0,1693263504,13118.425103130001,63.96584948999953,53545.0862076 2023-08-28,22:58:26.000,240,10978499,14725,0,1693263505,13118.391421579996,63.96584948999953,53544.99537504001 2023-08-28,22:58:27.000,240,10978540,14565,0,1693263506,13118.391421579996,63.93060384000273,53545.10716896 2023-08-28,22:58:28.000,240,10978555,14525,0,1693263507,13118.438575749991,63.93060384000273,53545.10716896 2023-08-28,22:58:29.000,240,10978496,14525,0,1693263508,13118.452048369996,63.916505580004014,53545.11415608001 2023-08-28,22:58:30.000,240,10978506,14205,0,1693263509,13118.452048369996,63.88125992999994,53545.07922048 2023-08-28,22:58:31.000,240,10978559,14725,0,1693263510,13118.485729920001,63.8883090599993,53545.12813032 2023-08-28,22:58:32.000,240,10978480,14725,0,1693263511,13118.458784679991,63.916505580004014,53545.100181840004 2023-08-28,22:58:33.000,240,10978519,14565,0,1693263512,13118.452048369996,63.89535818999866,53545.13511744 2023-08-28,22:58:34.000,240,10978475,14125,0,1693263513,13118.425103130001,63.89535818999866,53545.03729776 2023-08-28,22:58:35.000,240,10978476,14365,0,1693263514,13118.492466229996,63.8883090599993,53545.12813032 2023-08-28,22:58:36.000,240,10978470,14845,0,1693263515,13118.546356710001,63.92355471000337,53545.16306592001 2023-08-28,22:58:37.000,240,10978509,14325,0,1693263516,13118.505938850001,63.92355471000337,53545.17704016 2023-08-28,22:58:38.000,240,10978515,14565,0,1693263517,13118.586774570002,63.909456450004654,53545.18402728 2023-08-28,22:58:39.000,240,10978526,14925,0,1693263518,13118.478993609991,63.916505580004014,53545.072233360006 2023-08-28,22:58:40.000,240,10978544,14685,0,1693263519,13118.512675159996,63.87421080000058,53545.19101440001 2023-08-28,22:58:41.000,240,10978497,14565,0,1693263520,13118.559829329992,63.909456450004654,53545.25389848 2023-08-28,22:58:42.000,240,10978541,14485,0,1693263521,13118.586774570002,63.93765297000209,53545.26088560001 2023-08-28,22:58:43.000,240,10978525,14485,0,1693263522,13118.600247189992,63.94470210000145,53545.28184696001 2023-08-28,22:58:44.000,240,10978499,14365,0,1693263523,13118.694555529997,63.93060384000273,53545.39364088 2023-08-28,22:58:45.000,240,10978528,14525,0,1693263524,13118.667610290002,63.92355471000337,53545.32376968 2023-08-28,22:58:46.000,240,10978525,14205,0,1693263525,13118.667610290002,63.97289861999889,53545.31678256 2023-08-28,22:58:47.000,240,10978526,14205,0,1693263526,13118.701291839992,63.979947749998246,53545.23293712001 2023-08-28,22:58:48.000,240,10978511,14285,0,1693263527,13118.600247189992,64.01519340000232,53545.27485984 2023-08-28,22:58:49.000,240,10978509,14245,0,1693263528,13118.681082909992,64.02224253000168,53545.33075680001 2023-08-28,22:58:50.000,240,10978491,14445,0,1693263529,13118.708028150002,63.97289861999889,53545.386653760004 2023-08-28,22:58:51.000,240,10978561,14365,0,1693263530,13118.708028150002,64.02224253000168,53545.40062800001 2023-08-28,22:58:52.000,240,10978468,14365,0,1693263531,13118.681082909992,64.00814427000296,53545.37966664001 2023-08-28,22:58:53.000,240,10978489,14365,0,1693263532,13118.768654940002,64.00814427000296,53545.49844768001 2023-08-28,22:58:54.000,240,10978543,14645,0,1693263533,13118.768654940002,63.96584948999953,53545.44953784001 2023-08-28,22:58:55.000,240,10978554,14325,0,1693263534,13118.782127559993,64.02224253000168,53545.505434800005 2023-08-28,22:58:56.000,240,10978518,14605,0,1693263535,13118.701291839992,63.99404601000424,53545.42158936 2023-08-28,22:58:57.000,240,10978532,14365,0,1693263536,13118.795600179998,64.01519340000232,53545.4704992 2023-08-28,22:58:58.000,240,10978535,14645,0,1693263537,13118.802336489993,64.0363407900004,53545.51940904 2023-08-28,22:58:59.000,240,10978523,14165,0,1693263538,13118.829281730003,64.05043904999911,53545.59626736001 2023-08-28,22:59:00.000,240,10978544,14725,0,1693263539,13118.822545419993,64.0363407900004,53545.49844768001 2023-08-28,22:59:01.000,240,10978503,14605,0,1693263540,13118.883172209993,64.04338991999975,53545.63819008 2023-08-28,22:59:02.000,240,10978477,14325,0,1693263541,13118.883172209993,64.02929166000104,53545.58928024 2023-08-28,22:59:03.000,240,10978539,14485,0,1693263542,13118.876435899998,64.02929166000104,53545.58928024 2023-08-28,22:59:04.000,240,10978486,14725,0,1693263543,13118.903381139993,64.02224253000168,53545.56133176 2023-08-28,22:59:05.000,240,10978518,14205,0,1693263544,13118.856226969998,64.0010951400036,53545.56133176 2023-08-28,22:59:06.000,240,10978560,14885,0,1693263545,13118.862963279993,64.02929166000104,53545.59626736001 2023-08-28,22:59:07.000,240,10978545,14565,0,1693263546,13118.916853759998,64.06453730999783,53545.6102416 2023-08-28,22:59:08.000,240,10978571,14605,0,1693263547,13118.889908519988,64.07158644000447,53545.52639616001 2023-08-28,22:59:09.000,240,10978492,14125,0,1693263548,13118.896644829998,64.0363407900004,53545.554344640004 2023-08-28,22:59:10.000,240,10978508,14205,0,1693263549,13118.970744239989,64.01519340000232,53545.603254480004 2023-08-28,22:59:11.000,240,10978522,14165,0,1693263550,13118.937062689998,63.99404601000424,53545.603254480004 2023-08-28,22:59:12.000,240,10978515,14365,0,1693263551,13118.923590069993,64.02224253000168,53545.58928024 2023-08-28,22:59:13.000,240,10978567,14405,0,1693263552,13118.869699589988,64.0010951400036,53545.575306000006 2023-08-28,22:59:14.000,240,10978568,14405,0,1693263553,13118.937062689998,63.979947749998246,53545.575306000006 2023-08-28,22:59:15.000,240,10978497,14725,0,1693263554,13118.950535309988,64.0010951400036,53545.48447344 2023-08-28,22:59:16.000,240,10978502,14285,0,1693263555,13118.896644829998,64.0010951400036,53545.46351208 2023-08-28,22:59:17.000,240,10978513,14285,0,1693263556,13118.923590069993,64.0010951400036,53545.51940904 2023-08-28,22:59:18.000,240,10978522,14325,0,1693263557,13118.883172209993,63.99404601000424,53545.44953784001 2023-08-28,22:59:19.000,240,10978514,14565,0,1693263558,13118.829281730003,64.00814427000296,53545.42158936 2023-08-28,22:59:20.000,240,10978533,14005,0,1693263559,13118.862963279993,64.0363407900004,53545.44953784001 2023-08-28,22:59:21.000,240,10978520,14205,0,1693263560,13118.836018039998,63.98699688000488,53545.44953784001 2023-08-28,22:59:22.000,240,10978494,14565,0,1693263561,13118.916853759998,63.979947749998246,53545.49146056 2023-08-28,22:59:23.000,240,10978543,14325,0,1693263562,13118.829281730003,64.0010951400036,53545.4704992 2023-08-28,22:59:24.000,240,10978513,14645,0,1693263563,13118.869699589988,64.01519340000232,53545.52639616001 2023-08-28,22:59:25.000,240,10978498,14325,0,1693263564,13118.930326379988,63.979947749998246,53545.603254480004 2023-08-28,22:59:26.000,240,10978487,14405,0,1693263565,13118.876435899998,64.02929166000104,53545.5403704 2023-08-28,22:59:27.000,240,10978535,14565,0,1693263566,13118.836018039998,63.97289861999889,53545.49844768001 2023-08-28,22:59:28.000,240,10978505,14285,0,1693263567,13118.788863870002,64.01519340000232,53545.337743920005 2023-08-28,22:59:29.000,240,10978513,14405,0,1693263568,13118.768654940002,64.02224253000168,53545.39364088 2023-08-28,22:59:30.000,240,10978544,14405,0,1693263569,13118.822545419993,64.01519340000232,53545.456524960005 2023-08-28,22:59:31.000,240,10978507,14205,0,1693263570,13118.748446010002,64.00814427000296,53545.3656924 2023-08-28,22:59:32.000,240,10978495,14525,0,1693263571,13118.761918629993,63.98699688000488,53545.456524960005 2023-08-28,22:59:33.000,240,10978491,14245,0,1693263572,13118.802336489993,63.97289861999889,53545.4704992 2023-08-28,22:59:34.000,240,10978507,14205,0,1693263573,13118.728237080002,63.99404601000424,53545.435563600004 2023-08-28,22:59:35.000,240,10978520,14525,0,1693263574,13118.660873979992,63.98699688000488,53545.41460224 2023-08-28,22:59:36.000,240,10978516,14525,0,1693263575,13118.660873979992,63.98699688000488,53545.33075680001 2023-08-28,22:59:37.000,240,10978497,14205,0,1693263576,13118.633928739997,63.99404601000424,53545.42158936 2023-08-28,22:59:38.000,240,10978503,14485,0,1693263577,13118.580038259992,63.99404601000424,53545.35870528001 2023-08-28,22:59:39.000,240,10978514,14645,0,1693263578,13118.593510879997,63.99404601000424,53545.35870528001 2023-08-28,22:59:40.000,240,10978499,14645,0,1693263579,13118.647401360002,63.97289861999889,53545.44255072 2023-08-28,22:59:41.000,240,10978474,14325,0,1693263580,13118.613719809997,63.94470210000145,53545.35171816 2023-08-28,22:59:42.000,240,10978465,14325,0,1693263581,13118.593510879997,63.95175123000081,53545.39364088 2023-08-28,22:59:43.000,240,10978490,14565,0,1693263582,13118.593510879997,63.916505580004014,53545.44255072 2023-08-28,22:59:44.000,240,10978515,14405,0,1693263583,13118.526147780001,63.95880036000017,53545.42857648001 2023-08-28,22:59:45.000,240,10978453,14805,0,1693263584,13118.485729920001,63.95175123000081,53545.37966664001 2023-08-28,22:59:46.000,240,10978454,14445,0,1693263585,13118.398157889991,63.95880036000017,53545.2958212 2023-08-28,22:59:47.000,240,10978527,14205,0,1693263586,13118.438575749991,63.909456450004654,53545.31678256 2023-08-28,22:59:48.000,240,10978522,14485,0,1693263587,13118.391421579996,63.93765297000209,53545.30979544001 2023-08-28,22:59:49.000,240,10978482,14325,0,1693263588,13118.330794789996,63.93060384000273,53545.23293712001 2023-08-28,22:59:50.000,240,10978491,14445,0,1693263589,13118.351003719996,63.909456450004654,53545.27485984 2023-08-28,22:59:51.000,240,10978512,14365,0,1693263590,13118.31732216999,63.90240731999802,53545.239924240006 2023-08-28,22:59:52.000,240,10978515,14565,0,1693263591,13118.30384955,63.93765297000209,53545.239924240006 2023-08-28,22:59:53.000,240,10978514,14365,0,1693263592,13118.24322276,63.90240731999802,53545.170053040005 2023-08-28,22:59:54.000,240,10978503,14605,0,1693263593,13118.21627751999,63.93060384000273,53545.19101440001 2023-08-28,22:59:55.000,240,10978504,14325,0,1693263594,13118.18259597,63.88125992999994,53545.21197576001 2023-08-28,22:59:56.000,240,10978483,14365,0,1693263595,13118.21627751999,63.88125992999994,53545.239924240006 2023-08-28,22:59:57.000,240,10978449,14405,0,1693263596,13118.148914419995,63.88125992999994,53545.18402728 2023-08-28,22:59:58.000,240,10978502,14365,0,1693263597,13118.16238704,63.89535818999866,53545.25389848 2023-08-28,22:59:59.000,240,10978540,14405,0,1693263598,13118.169123349995,63.909456450004654,53545.14909168 2023-08-28,23:00:00.000,240,10978479,14365,0,1693263599,13118.128705489995,63.92355471000337,53545.121143200005 2023-08-28,23:00:01.000,240,10978520,14125,0,1693263600,13118.108496559995,63.909456450004654,53545.16306592001 2023-08-28,23:00:02.000,240,10978501,14365,0,1693263601,13118.04113346,63.92355471000337,53545.100181840004 2023-08-28,23:00:03.000,240,10978524,14565,0,1693263602,13118.047869769995,63.93765297000209,53545.19101440001 2023-08-28,23:00:04.000,240,10978467,14485,0,1693263603,13118.068078699995,63.909456450004654,53545.1560788 2023-08-28,23:00:05.000,240,10978481,14365,0,1693263604,13118.01418821999,63.93765297000209,53545.16306592001 2023-08-28,23:00:06.000,240,10978527,14405,0,1693263605,13117.97377035999,63.90240731999802,53545.0862076 2023-08-28,23:00:07.000,240,10978500,14285,0,1693263606,13117.967034049994,63.92355471000337,53545.10716896 2023-08-28,23:00:08.000,240,10978486,14445,0,1693263607,13117.906407259994,63.97289861999889,53545.03729776 2023-08-28,23:00:09.000,240,10978494,14565,0,1693263608,13117.93335249999,63.97289861999889,53545.05825912 2023-08-28,23:00:10.000,240,10978475,14405,0,1693263609,13117.926616189994,63.979947749998246,53545.10716896 2023-08-28,23:00:11.000,240,10978508,14405,0,1693263610,13117.906407259994,64.0010951400036,53545.0163364 2023-08-28,23:00:12.000,240,10978478,14405,0,1693263611,13117.89293463999,64.02929166000104,53545.05825912 2023-08-28,23:00:13.000,240,10978528,14645,0,1693263612,13117.926616189994,64.0010951400036,53545.072233360006 2023-08-28,23:00:14.000,240,10978508,14405,0,1693263613,13117.872725709989,64.04338991999975,53545.0163364 2023-08-28,23:00:15.000,240,10978505,14725,0,1693263614,13117.859253089999,64.02929166000104,53545.03729776 2023-08-28,23:00:16.000,240,10978494,14205,0,1693263615,13117.785153679994,64.07863557000383,53544.953452320005 2023-08-28,23:00:17.000,240,10978499,14325,0,1693263616,13117.805362609994,64.0363407900004,53544.9814008 2023-08-28,23:00:18.000,240,10978497,14365,0,1693263617,13117.744735819993,64.05748817999847,53544.96742656 2023-08-28,23:00:19.000,240,10978486,14605,0,1693263618,13117.717790579998,64.06453730999783,53544.91851672 2023-08-28,23:00:20.000,240,10978512,14365,0,1693263619,13117.778417369998,64.02224253000168,53545.03729776 2023-08-28,23:00:21.000,240,10978497,14525,0,1693263620,13117.744735819993,64.0010951400036,53545.03031064 2023-08-28,23:00:22.000,240,10978502,14325,0,1693263621,13117.751472129989,64.06453730999783,53545.00934928 2023-08-28,23:00:23.000,240,10978529,14325,0,1693263622,13117.670636409988,63.99404601000424,53545.0163364 2023-08-28,23:00:24.000,240,10978479,14605,0,1693263623,13117.616745929998,64.06453730999783,53544.96043944 2023-08-28,23:00:25.000,240,10978492,14605,0,1693263624,13117.636954859998,64.05748817999847,53544.93947808 2023-08-28,23:00:26.000,240,10978487,14365,0,1693263625,13117.596536999998,64.08568470000318,53544.96742656 2023-08-28,23:00:27.000,240,10978510,14285,0,1693263626,13117.569591760002,64.07158644000447,53544.96742656 2023-08-28,23:00:28.000,240,10978498,14045,0,1693263627,13117.583064379993,64.11388122000062,53545.0163364 2023-08-28,23:00:29.000,240,10978527,14405,0,1693263628,13117.515701279997,64.07863557000383,53544.96742656 2023-08-28,23:00:30.000,240,10978484,14405,0,1693263629,13117.475283419997,64.10683209000126,53544.86261976 2023-08-28,23:00:31.000,240,10978522,14405,0,1693263630,13117.475283419997,64.09273383000254,53544.9115296 2023-08-28,23:00:32.000,240,10978506,14205,0,1693263631,13117.421392939992,64.12797947999934,53544.94646520001 2023-08-28,23:00:33.000,240,10978526,14325,0,1693263632,13117.455074489997,64.12797947999934,53544.93947808 2023-08-28,23:00:34.000,240,10978497,14405,0,1693263633,13117.421392939992,64.12093034999998,53544.96043944 2023-08-28,23:00:35.000,240,10978510,14285,0,1693263634,13117.387711390002,64.0997829600019,53544.91851672 2023-08-28,23:00:36.000,240,10978508,14285,0,1693263635,13117.340557219992,64.1491268700047,53544.86960688 2023-08-28,23:00:37.000,240,10978474,14525,0,1693263636,13117.380975079992,64.12797947999934,53545.00934928 2023-08-28,23:00:38.000,240,10978514,14605,0,1693263637,13117.360766149992,64.14207773999806,53544.91851672 2023-08-28,23:00:39.000,240,10978491,14725,0,1693263638,13117.313611979996,64.12797947999934,53544.93947808 2023-08-28,23:00:40.000,240,10978466,14285,0,1693263639,13117.252985189996,64.1491268700047,53544.848645519996 2023-08-28,23:00:41.000,240,10978533,14165,0,1693263640,13117.239512569991,64.15617600000405,53544.82768416001 2023-08-28,23:00:42.000,240,10978505,14485,0,1693263641,13117.199094709991,64.16322513000341,53544.89056824 2023-08-28,23:00:43.000,240,10978502,14525,0,1693263642,13117.16541316,64.1350286099987,53544.79973568 2023-08-28,23:00:44.000,240,10978475,14485,0,1693263643,13117.14520423,64.17027426000277,53544.89056824 2023-08-28,23:00:45.000,240,10978472,14685,0,1693263644,13117.14520423,64.18437252000149,53544.82069704 2023-08-28,23:00:46.000,240,10978451,14365,0,1693263645,13117.14520423,64.16322513000341,53544.86960688 2023-08-28,23:00:47.000,240,10978500,14165,0,1693263646,13117.11825898999,64.18437252000149,53544.79973568 2023-08-28,23:00:48.000,240,10978482,14525,0,1693263647,13117.111522679996,64.20551990999957,53544.76480008 2023-08-28,23:00:49.000,240,10978481,14685,0,1693263648,13117.06436851,64.21961816999828,53544.77877432001 2023-08-28,23:00:50.000,240,10978487,14445,0,1693263649,13116.970060169995,64.25486382000236,53544.72986448001 2023-08-28,23:00:51.000,240,10978476,14245,0,1693263650,13117.030686959995,64.21961816999828,53544.785761440005 2023-08-28,23:00:52.000,240,10978475,14685,0,1693263651,13116.98353279,64.23371643000428,53544.72986448001 2023-08-28,23:00:53.000,240,10978526,14605,0,1693263652,13117.00374172,64.21961816999828,53544.79274856 2023-08-28,23:00:54.000,240,10978508,14485,0,1693263653,13116.98353279,64.25486382000236,53544.76480008 2023-08-28,23:00:55.000,240,10978556,14725,0,1693263654,13117.00374172,64.26191295000172,53544.75781296001 2023-08-28,23:00:56.000,240,10978537,14325,0,1693263655,13116.89596075999,64.28306033999979,53544.680954639996 2023-08-28,23:00:57.000,240,10978453,14485,0,1693263656,13116.889224449995,64.247814690003,53544.701916 2023-08-28,23:00:58.000,240,10978527,14805,0,1693263657,13116.88248814,64.3112568600045,53544.77877432001 2023-08-28,23:00:59.000,240,10978550,14525,0,1693263658,13116.828597659995,64.29010946999915,53544.680954639996 2023-08-28,23:01:00.000,240,10978496,14165,0,1693263659,13116.889224449995,64.30420772999787,53544.74383872 2023-08-28,23:01:01.000,240,10978536,14045,0,1693263660,13116.88248814,64.33240425000258,53544.715890240004 2023-08-28,23:01:02.000,240,10978500,14365,0,1693263661,13116.80165242,64.37469902999874,53544.69492888 2023-08-28,23:01:03.000,240,10978541,14365,0,1693263662,13116.84207028,64.33945338000194,53544.74383872 2023-08-28,23:01:04.000,240,10978565,14605,0,1693263663,13116.828597659995,64.39584642000409,53544.65300616 2023-08-28,23:01:05.000,240,10978468,14365,0,1693263664,13116.747761939994,64.36060077000002,53544.52025088001 2023-08-28,23:01:06.000,240,10978490,14445,0,1693263665,13116.767970869994,64.37469902999874,53544.60409632 2023-08-28,23:01:07.000,240,10978534,14645,0,1693263666,13116.79491610999,64.38879729000473,53544.618070560005 2023-08-28,23:01:08.000,240,10978531,14365,0,1693263667,13116.76123456,64.42404294000153,53544.69492888 2023-08-28,23:01:09.000,240,10978493,14285,0,1693263668,13116.78144349,64.42404294000153,53544.63903192001 2023-08-28,23:01:10.000,240,10978505,14605,0,1693263669,13116.76123456,64.37469902999874,53544.666980400005 2023-08-28,23:01:11.000,240,10978500,14445,0,1693263670,13116.707344079994,64.38879729000473,53544.65999328001 2023-08-28,23:01:12.000,240,10978525,14565,0,1693263671,13116.653453599989,64.40289555000345,53544.569160720006 2023-08-28,23:01:13.000,240,10978524,14485,0,1693263672,13116.653453599989,64.37469902999874,53544.52025088001 2023-08-28,23:01:14.000,240,10978512,14445,0,1693263673,13116.646717289994,64.40289555000345,53544.50627664 2023-08-28,23:01:15.000,240,10978462,14085,0,1693263674,13116.559145259998,64.42404294000153,53544.48531528 2023-08-28,23:01:16.000,240,10978496,14285,0,1693263675,13116.586090499994,64.43814120000025,53544.499289520005 2023-08-28,23:01:17.000,240,10978441,14605,0,1693263676,13116.572617879989,64.39584642000409,53544.58313496 2023-08-28,23:01:18.000,240,10978476,14245,0,1693263677,13116.572617879989,64.40994468000281,53544.527238 2023-08-28,23:01:19.000,240,10978508,14485,0,1693263678,13116.592826809989,64.42404294000153,53544.52025088001 2023-08-28,23:01:20.000,240,10978517,14365,0,1693263679,13116.586090499994,64.41699381000217,53544.49230240001 2023-08-28,23:01:21.000,240,10978509,14365,0,1693263680,13116.619772049999,64.45223945999896,53544.48531528 2023-08-28,23:01:22.000,240,10978497,14725,0,1693263681,13116.619772049999,64.4451903299996,53544.58313496 2023-08-28,23:01:23.000,240,10978536,14485,0,1693263682,13116.552408949989,64.48748511000304,53544.47832816 2023-08-28,23:01:24.000,240,10978509,14605,0,1693263683,13116.626508359994,64.45928858999832,53544.5971092 2023-08-28,23:01:25.000,240,10978508,14365,0,1693263684,13116.633244669989,64.45928858999832,53544.55518648 2023-08-28,23:01:26.000,240,10978535,14405,0,1693263685,13116.606299429994,64.46633771999768,53544.55518648 2023-08-28,23:01:27.000,240,10978530,14325,0,1693263686,13116.586090499994,64.47338685000432,53544.5971092 2023-08-28,23:01:28.000,240,10978520,14525,0,1693263687,13116.538936329998,64.52977988999919,53544.41544408 2023-08-28,23:01:29.000,240,10978535,14645,0,1693263688,13116.545672639993,64.52273075999983,53544.49230240001 2023-08-28,23:01:30.000,240,10978547,14485,0,1693263689,13116.579354189998,64.51568163000047,53544.55518648 2023-08-28,23:01:31.000,240,10978477,14445,0,1693263690,13116.538936329998,64.52977988999919,53544.513263759996 2023-08-28,23:01:32.000,240,10978451,14205,0,1693263691,13116.552408949989,64.54387814999791,53544.48531528 2023-08-28,23:01:33.000,240,10978469,14405,0,1693263692,13116.579354189998,64.50863250000111,53544.548199360004 2023-08-28,23:01:34.000,240,10978507,14285,0,1693263693,13116.606299429994,64.5579764100039,53544.513263759996 2023-08-28,23:01:35.000,240,10978487,14525,0,1693263694,13116.586090499994,64.55092728000454,53544.54121224001 2023-08-28,23:01:36.000,240,10978471,14365,0,1693263695,13116.579354189998,64.52273075999983,53544.60409632 2023-08-28,23:01:37.000,240,10978526,14365,0,1693263696,13116.559145259998,64.56502554000326,53544.5971092 2023-08-28,23:01:38.000,240,10978425,14605,0,1693263697,13116.511991089988,64.52977988999919,53544.5971092 2023-08-28,23:01:39.000,240,10978491,14525,0,1693263698,13116.525463709993,64.58617293000134,53544.61108344001 2023-08-28,23:01:40.000,240,10978481,14485,0,1693263699,13116.579354189998,64.57912380000198,53544.701916 2023-08-28,23:01:41.000,240,10978483,14325,0,1693263700,13116.572617879989,64.58617293000134,53544.67396752 2023-08-28,23:01:42.000,240,10978497,14285,0,1693263701,13116.532200019989,64.58617293000134,53544.62505768 2023-08-28,23:01:43.000,240,10978510,14365,0,1693263702,13116.478309539998,64.60732031999942,53544.499289520005 2023-08-28,23:01:44.000,240,10978561,14445,0,1693263703,13116.451364299988,64.56502554000326,53544.50627664 2023-08-28,23:01:45.000,240,10978458,14525,0,1693263704,13116.478309539998,64.60027119000006,53544.52025088001 2023-08-28,23:01:46.000,240,10978503,14565,0,1693263705,13116.478309539998,64.62846771000477,53544.49230240001 2023-08-28,23:01:47.000,240,10978507,14365,0,1693263706,13116.498518469998,64.67781162000028,53544.54121224001 2023-08-28,23:01:48.000,240,10978508,14445,0,1693263707,13116.404210129993,64.6566642300022,53544.48531528 2023-08-28,23:01:49.000,240,10978512,14285,0,1693263708,13116.410946440003,64.691909879999,53544.47832816 2023-08-28,23:01:50.000,240,10978481,14445,0,1693263709,13116.478309539998,64.68486074999964,53544.527238 2023-08-28,23:01:51.000,240,10978543,14205,0,1693263710,13116.444627989993,64.64256597000349,53544.50627664 2023-08-28,23:01:52.000,240,10978460,14405,0,1693263711,13116.444627989993,64.66371336000157,53544.47832816 2023-08-28,23:01:53.000,240,10978508,14365,0,1693263712,13116.410946440003,64.62141857999814,53544.42941832 2023-08-28,23:01:54.000,240,10978520,14245,0,1693263713,13116.437891679998,64.71305727000436,53544.40845696 2023-08-28,23:01:55.000,240,10978532,14525,0,1693263714,13116.491782159988,64.69895900999836,53544.46435392 2023-08-28,23:01:56.000,240,10978503,14525,0,1693263715,13116.471573229988,64.69895900999836,53544.57614784 2023-08-28,23:01:57.000,240,10978540,14565,0,1693263716,13116.471573229988,64.69895900999836,53544.5971092 2023-08-28,23:01:58.000,240,10978446,14485,0,1693263717,13116.485045849993,64.71305727000436,53544.569160720006 2023-08-28,23:01:59.000,240,10978539,14565,0,1693263718,13116.417682749998,64.691909879999,53544.57614784 2023-08-28,23:02:00.000,240,10978514,14725,0,1693263719,13116.471573229988,64.67076249000093,53544.59012208001 2023-08-28,23:02:01.000,240,10978494,14605,0,1693263720,13116.444627989993,64.69895900999836,53544.60409632 2023-08-28,23:02:02.000,240,10978510,14205,0,1693263721,13116.485045849993,64.70600813999772,53544.499289520005 2023-08-28,23:02:03.000,240,10978492,14565,0,1693263722,13116.471573229988,64.70600813999772,53544.54121224001 2023-08-28,23:02:04.000,240,10978461,14605,0,1693263723,13116.491782159988,64.68486074999964,53544.60409632 2023-08-28,23:02:05.000,240,10978463,14125,0,1693263724,13116.498518469998,64.6566642300022,53544.55518648 2023-08-28,23:02:06.000,240,10978497,14445,0,1693263725,13116.464836919993,64.72010640000371,53544.58313496 2023-08-28,23:02:07.000,240,10978467,14605,0,1693263726,13116.511991089988,64.70600813999772,53544.569160720006 2023-08-28,23:02:08.000,240,10978499,14325,0,1693263727,13116.451364299988,64.70600813999772,53544.54121224001 2023-08-28,23:02:09.000,240,10978450,14365,0,1693263728,13116.451364299988,64.74125379000179,53544.48531528 2023-08-28,23:02:10.000,240,10978491,14325,0,1693263729,13116.410946440003,64.72715553000307,53544.47134104001 2023-08-28,23:02:11.000,240,10978490,14205,0,1693263730,13116.424419059993,64.76240117999987,53544.47134104001 2023-08-28,23:02:12.000,240,10978523,14245,0,1693263731,13116.485045849993,64.74830292000115,53544.56217360001 2023-08-28,23:02:13.000,240,10978499,14565,0,1693263732,13116.417682749998,64.77649943999859,53544.49230240001 2023-08-28,23:02:14.000,240,10978506,14405,0,1693263733,13116.404210129993,64.77649943999859,53544.450379680005 2023-08-28,23:02:15.000,240,10978491,14725,0,1693263734,13116.451364299988,64.76240117999987,53544.527238 2023-08-28,23:02:16.000,240,10978530,14485,0,1693263735,13116.390737510003,64.77649943999859,53544.48531528 2023-08-28,23:02:17.000,240,10978471,14405,0,1693263736,13116.451364299988,64.79059770000458,53544.54121224001 2023-08-28,23:02:18.000,240,10978512,14245,0,1693263737,13116.390737510003,64.8046959600033,53544.4573668 2023-08-28,23:02:19.000,240,10978518,14325,0,1693263738,13116.370528580002,64.79764683000394,53544.42941832 2023-08-28,23:02:20.000,240,10978552,14205,0,1693263739,13116.451364299988,64.79764683000394,53544.47832816 2023-08-28,23:02:21.000,240,10978495,14245,0,1693263740,13116.431155369988,64.8046959600033,53544.46435392 2023-08-28,23:02:22.000,240,10978510,14165,0,1693263741,13116.410946440003,64.76945030999923,53544.53422512 2023-08-28,23:02:23.000,240,10978533,14445,0,1693263742,13116.424419059993,64.8399416100001,53544.499289520005 2023-08-28,23:02:24.000,240,10978548,14445,0,1693263743,13116.350319650002,64.82584335000138,53544.42243120001 2023-08-28,23:02:25.000,240,10978531,14285,0,1693263744,13116.404210129993,64.8399416100001,53544.513263759996 2023-08-28,23:02:26.000,240,10978509,14365,0,1693263745,13116.336847029997,64.8399416100001,53544.40845696 2023-08-28,23:02:27.000,240,10978555,14405,0,1693263746,13116.336847029997,64.84699073999946,53544.450379680005 2023-08-28,23:02:28.000,240,10978500,14565,0,1693263747,13116.350319650002,64.82584335000138,53544.46435392 2023-08-28,23:02:29.000,240,10978485,14285,0,1693263748,13116.437891679998,64.8399416100001,53544.55518648 2023-08-28,23:02:30.000,240,10978541,14565,0,1693263749,13116.377264889998,64.81174509000266,53544.48531528 2023-08-28,23:02:31.000,240,10978498,14405,0,1693263750,13116.410946440003,64.81174509000266,53544.47832816 2023-08-28,23:02:32.000,240,10978490,14205,0,1693263751,13116.336847029997,64.83289248000074,53544.44339256001 2023-08-28,23:02:33.000,240,10978479,14085,0,1693263752,13116.437891679998,64.8399416100001,53544.48531528 2023-08-28,23:02:34.000,240,10978504,14405,0,1693263753,13116.357055959998,64.85403986999881,53544.380508480004 2023-08-28,23:02:35.000,240,10978508,14285,0,1693263754,13116.410946440003,64.85403986999881,53544.41544408 2023-08-28,23:02:36.000,240,10978468,14285,0,1693263755,13116.424419059993,64.83289248000074,53544.46435392 2023-08-28,23:02:37.000,240,10978513,14445,0,1693263756,13116.471573229988,64.8399416100001,53544.53422512 2023-08-28,23:02:38.000,240,10978533,14645,0,1693263757,13116.390737510003,64.86108899999817,53544.48531528 2023-08-28,23:02:39.000,240,10978538,14765,0,1693263758,13116.410946440003,64.81174509000266,53544.527238 2023-08-28,23:02:40.000,240,10978563,14525,0,1693263759,13116.390737510003,64.87518726000417,53544.49230240001 2023-08-28,23:02:41.000,240,10978489,14125,0,1693263760,13116.417682749998,64.88223639000353,53544.527238 2023-08-28,23:02:42.000,240,10978497,14245,0,1693263761,13116.397473819998,64.86813813000481,53544.4573668 2023-08-28,23:02:43.000,240,10978514,14445,0,1693263762,13116.384001199993,64.9033837800016,53544.46435392 2023-08-28,23:02:44.000,240,10978486,14125,0,1693263763,13116.485045849993,64.88928552000289,53544.59012208001 2023-08-28,23:02:45.000,240,10978533,14285,0,1693263764,13116.478309539998,64.88928552000289,53544.569160720006 2023-08-28,23:02:46.000,240,10978529,14525,0,1693263765,13116.464836919993,64.88928552000289,53544.56217360001 2023-08-28,23:02:47.000,240,10978518,14565,0,1693263766,13116.417682749998,64.92453116999968,53544.48531528 2023-08-28,23:02:48.000,240,10978500,14325,0,1693263767,13116.431155369988,64.91748204000032,53544.569160720006 2023-08-28,23:02:49.000,240,10978529,14325,0,1693263768,13116.410946440003,64.91043291000096,53544.513263759996 2023-08-28,23:02:50.000,240,10978500,14365,0,1693263769,13116.417682749998,64.91043291000096,53544.46435392 2023-08-28,23:02:51.000,240,10978557,14405,0,1693263770,13116.464836919993,64.92453116999968,53544.59012208001 2023-08-28,23:02:52.000,240,10978529,14285,0,1693263771,13116.505254779993,64.9386294299984,53544.6320448 2023-08-28,23:02:53.000,240,10978511,14325,0,1693263772,13116.498518469998,64.9527276900044,53544.63903192001 2023-08-28,23:02:54.000,240,10978525,13965,0,1693263773,13116.451364299988,64.92453116999968,53544.57614784 2023-08-28,23:02:55.000,240,10978539,14485,0,1693263774,13116.532200019989,64.9386294299984,53544.60409632 2023-08-28,23:02:56.000,240,10978482,14605,0,1693263775,13116.437891679998,64.9527276900044,53544.47134104001 2023-08-28,23:02:57.000,240,10978519,14485,0,1693263776,13116.451364299988,64.9033837800016,53544.61108344001 2023-08-28,23:02:58.000,240,10978471,14565,0,1693263777,13116.518727399998,64.9033837800016,53544.62505768 2023-08-28,23:02:59.000,240,10978501,14685,0,1693263778,13116.431155369988,64.92453116999968,53544.618070560005 2023-08-28,23:03:00.000,240,10978458,14285,0,1693263779,13116.518727399998,64.92453116999968,53544.67396752 2023-08-28,23:03:01.000,240,10978466,14285,0,1693263780,13116.458100609998,64.93158029999904,53544.61108344001 2023-08-28,23:03:02.000,240,10978503,14405,0,1693263781,13116.538936329998,64.92453116999968,53544.60409632 2023-08-28,23:03:03.000,240,10978535,14565,0,1693263782,13116.505254779993,64.88223639000353,53544.6320448 2023-08-28,23:03:04.000,240,10978517,14445,0,1693263783,13116.417682749998,64.92453116999968,53544.50627664 2023-08-28,23:03:05.000,240,10978517,14485,0,1693263784,13116.417682749998,64.93158029999904,53544.49230240001 2023-08-28,23:03:06.000,240,10978514,14445,0,1693263785,13116.525463709993,64.91748204000032,53544.59012208001 2023-08-28,23:03:07.000,240,10978514,14245,0,1693263786,13116.505254779993,64.94567855999776,53544.548199360004 2023-08-28,23:03:08.000,240,10978489,14165,0,1693263787,13116.485045849993,64.92453116999968,53544.54121224001 2023-08-28,23:03:09.000,240,10978515,14285,0,1693263788,13116.538936329998,64.93158029999904,53544.680954639996 2023-08-28,23:03:10.000,240,10978510,14285,0,1693263789,13116.498518469998,64.92453116999968,53544.74383872 2023-08-28,23:03:11.000,240,10978542,14405,0,1693263790,13116.458100609998,64.9386294299984,53544.64601904 2023-08-28,23:03:12.000,240,10978480,14205,0,1693263791,13116.518727399998,64.94567855999776,53544.70890312001 2023-08-28,23:03:13.000,240,10978464,14405,0,1693263792,13116.505254779993,64.97387508000247,53544.618070560005 2023-08-28,23:03:14.000,240,10978560,14405,0,1693263793,13116.471573229988,64.96682595000311,53544.54121224001 2023-08-28,23:03:15.000,240,10978515,14285,0,1693263794,13116.511991089988,64.96682595000311,53544.69492888 2023-08-28,23:03:16.000,240,10978516,14525,0,1693263795,13116.552408949989,64.95977682000375,53544.64601904 2023-08-28,23:03:17.000,240,10978509,14205,0,1693263796,13116.565881569994,64.98797334000119,53544.69492888 2023-08-28,23:03:18.000,240,10978512,14365,0,1693263797,13116.552408949989,64.98797334000119,53544.65999328001 2023-08-28,23:03:19.000,240,10978537,14725,0,1693263798,13116.478309539998,64.95977682000375,53544.64601904 2023-08-28,23:03:20.000,240,10978550,14405,0,1693263799,13116.532200019989,64.96682595000311,53544.715890240004 2023-08-28,23:03:21.000,240,10978554,14525,0,1693263800,13116.572617879989,65.00912072999927,53544.69492888 2023-08-28,23:03:22.000,240,10978544,14245,0,1693263801,13116.559145259998,65.03026812000462,53544.70890312001 2023-08-28,23:03:23.000,240,10978475,14365,0,1693263802,13116.444627989993,65.04436638000334,53544.54121224001 2023-08-28,23:03:24.000,240,10978504,14165,0,1693263803,13116.525463709993,65.03731725000398,53544.60409632 2023-08-28,23:03:25.000,240,10978556,14525,0,1693263804,13116.552408949989,65.02321898999799,53544.701916 2023-08-28,23:03:26.000,240,10978542,14645,0,1693263805,13116.592826809989,65.0514155100027,53544.736851600006 2023-08-28,23:03:27.000,240,10978570,14005,0,1693263806,13116.532200019989,65.05846464000206,53544.75781296001 2023-08-28,23:03:28.000,240,10978514,14325,0,1693263807,13116.538936329998,65.07256290000078,53544.70890312001 2023-08-28,23:03:29.000,240,10978514,14445,0,1693263808,13116.518727399998,65.07961203000013,53544.680954639996 2023-08-28,23:03:30.000,240,10978520,14565,0,1693263809,13116.572617879989,65.12895594000292,53544.67396752 2023-08-28,23:03:31.000,240,10978505,14445,0,1693263810,13116.511991089988,65.10075941999821,53544.61108344001 2023-08-28,23:03:32.000,240,10978555,14405,0,1693263811,13116.485045849993,65.10075941999821,53544.5971092 2023-08-28,23:03:33.000,240,10978523,14245,0,1693263812,13116.525463709993,65.14305420000164,53544.5971092 2023-08-28,23:03:34.000,240,10978501,14245,0,1693263813,13116.505254779993,65.12895594000292,53544.59012208001 2023-08-28,23:03:35.000,240,10978521,14565,0,1693263814,13116.511991089988,65.14305420000164,53544.57614784 2023-08-28,23:03:36.000,240,10978531,13885,0,1693263815,13116.437891679998,65.17125071999908,53544.499289520005 2023-08-28,23:03:37.000,240,10978463,14365,0,1693263816,13116.538936329998,65.19944724000379,53544.64601904 2023-08-28,23:03:38.000,240,10978530,14405,0,1693263817,13116.444627989993,65.19944724000379,53544.49230240001 2023-08-28,23:03:39.000,240,10978508,14205,0,1693263818,13116.464836919993,65.1853489799978,53544.49230240001 2023-08-28,23:03:40.000,240,10978478,14645,0,1693263819,13116.532200019989,65.19944724000379,53544.548199360004 2023-08-28,23:03:41.000,240,10978516,14245,0,1693263820,13116.538936329998,65.17829984999844,53544.55518648 2023-08-28,23:03:42.000,240,10978466,14645,0,1693263821,13116.545672639993,65.20649637000315,53544.548199360004 2023-08-28,23:03:43.000,240,10978478,14485,0,1693263822,13116.491782159988,65.24174201999995,53544.46435392 2023-08-28,23:03:44.000,240,10978459,14405,0,1693263823,13116.491782159988,65.22059463000187,53544.52025088001 2023-08-28,23:03:45.000,240,10978527,14565,0,1693263824,13116.464836919993,65.22764376000123,53544.43640544 2023-08-28,23:03:46.000,240,10978544,14445,0,1693263825,13116.525463709993,65.23469289000059,53544.59012208001 2023-08-28,23:03:47.000,240,10978527,14445,0,1693263826,13116.491782159988,65.24174201999995,53544.54121224001 2023-08-28,23:03:48.000,240,10978493,14685,0,1693263827,13116.485045849993,65.23469289000059,53544.52025088001 2023-08-28,23:03:49.000,240,10978512,14405,0,1693263828,13116.572617879989,65.23469289000059,53544.57614784 2023-08-28,23:03:50.000,240,10978492,14405,0,1693263829,13116.572617879989,65.22764376000123,53544.59012208001 2023-08-28,23:03:51.000,240,10978562,14525,0,1693263830,13116.545672639993,65.19944724000379,53544.55518648 2023-08-28,23:03:52.000,240,10978521,14485,0,1693263831,13116.532200019989,65.23469289000059,53544.513263759996 2023-08-28,23:03:53.000,240,10978514,14045,0,1693263832,13116.538936329998,65.19944724000379,53544.53422512 2023-08-28,23:03:54.000,240,10978494,14485,0,1693263833,13116.471573229988,65.25584027999867,53544.499289520005 2023-08-28,23:03:55.000,240,10978528,14725,0,1693263834,13116.491782159988,65.24174201999995,53544.499289520005 2023-08-28,23:03:56.000,240,10978445,14245,0,1693263835,13116.552408949989,65.22059463000187,53544.569160720006 2023-08-28,23:03:57.000,240,10978493,14565,0,1693263836,13116.538936329998,65.22764376000123,53544.49230240001 2023-08-28,23:03:58.000,240,10978465,14245,0,1693263837,13116.511991089988,65.22764376000123,53544.569160720006 2023-08-28,23:03:59.000,240,10978469,14485,0,1693263838,13116.559145259998,65.21354550000251,53544.53422512 2023-08-28,23:04:00.000,240,10978479,14485,0,1693263839,13116.505254779993,65.26993854000466,53544.513263759996 2023-08-28,23:04:01.000,240,10978507,14765,0,1693263840,13116.538936329998,65.25584027999867,53544.499289520005 2023-08-28,23:04:02.000,240,10978505,14365,0,1693263841,13116.586090499994,65.25584027999867,53544.548199360004 2023-08-28,23:04:03.000,240,10978487,14365,0,1693263842,13116.606299429994,65.2487911499993,53544.58313496 2023-08-28,23:04:04.000,240,10978535,14405,0,1693263843,13116.579354189998,65.27698767000402,53544.5971092 2023-08-28,23:04:05.000,240,10978526,14085,0,1693263844,13116.552408949989,65.29108593000274,53544.57614784 2023-08-28,23:04:06.000,240,10978506,14445,0,1693263845,13116.572617879989,65.26288940999802,53544.61108344001 2023-08-28,23:04:07.000,240,10978546,14205,0,1693263846,13116.565881569994,65.26288940999802,53544.65999328001 2023-08-28,23:04:08.000,240,10978482,14405,0,1693263847,13116.505254779993,65.34042983999825,53544.59012208001 2023-08-28,23:04:09.000,240,10978504,14565,0,1693263848,13116.572617879989,65.33338070999889,53544.5971092 2023-08-28,23:04:10.000,240,10978516,14405,0,1693263849,13116.572617879989,65.34042983999825,53544.61108344001 2023-08-28,23:04:11.000,240,10978483,14325,0,1693263850,13116.572617879989,65.34042983999825,53544.666980400005 2023-08-28,23:04:12.000,240,10978534,14565,0,1693263851,13116.626508359994,65.3615772300036,53544.72287736 2023-08-28,23:04:13.000,240,10978525,14405,0,1693263852,13116.559145259998,65.3615772300036,53544.63903192001 2023-08-28,23:04:14.000,240,10978530,14205,0,1693263853,13116.599563119998,65.3615772300036,53544.72287736 2023-08-28,23:04:15.000,240,10978563,13925,0,1693263854,13116.572617879989,65.35452810000425,53544.75082584 2023-08-28,23:04:16.000,240,10978506,14485,0,1693263855,13116.592826809989,65.38977375000104,53544.736851600006 2023-08-28,23:04:17.000,240,10978505,14325,0,1693263856,13116.538936329998,65.36862636000296,53544.72287736 2023-08-28,23:04:18.000,240,10978530,14605,0,1693263857,13116.559145259998,65.38977375000104,53544.701916 2023-08-28,23:04:19.000,240,10978519,14285,0,1693263858,13116.606299429994,65.38977375000104,53544.76480008 2023-08-28,23:04:20.000,240,10978494,14485,0,1693263859,13116.565881569994,65.38272462000168,53544.68794176001 2023-08-28,23:04:21.000,240,10978502,14325,0,1693263860,13116.565881569994,65.36862636000296,53544.72986448001 2023-08-28,23:04:22.000,240,10978495,14365,0,1693263861,13116.633244669989,65.35452810000425,53544.80672280001 2023-08-28,23:04:23.000,240,10978539,14125,0,1693263862,13116.619772049999,65.3615772300036,53544.82768416001 2023-08-28,23:04:24.000,240,10978485,14565,0,1693263863,13116.599563119998,65.34747897000489,53544.834671280005 2023-08-28,23:04:25.000,240,10978548,14405,0,1693263864,13116.552408949989,65.33338070999889,53544.79274856 2023-08-28,23:04:26.000,240,10978509,14325,0,1693263865,13116.606299429994,65.3615772300036,53544.70890312001 2023-08-28,23:04:27.000,240,10978521,14365,0,1693263866,13116.619772049999,65.35452810000425,53544.77877432001 2023-08-28,23:04:28.000,240,10978498,14325,0,1693263867,13116.572617879989,65.34042983999825,53544.72986448001 2023-08-28,23:04:29.000,240,10978503,14485,0,1693263868,13116.619772049999,65.32633157999953,53544.76480008 2023-08-28,23:04:30.000,240,10978485,14365,0,1693263869,13116.613035739989,65.33338070999889,53544.785761440005 2023-08-28,23:04:31.000,240,10978541,14685,0,1693263870,13116.579354189998,65.30518419000146,53544.736851600006 2023-08-28,23:04:32.000,240,10978485,14245,0,1693263871,13116.464836919993,65.31928245000017,53544.59012208001 2023-08-28,23:04:33.000,240,10978479,14325,0,1693263872,13116.538936329998,65.31928245000017,53544.65999328001 2023-08-28,23:04:34.000,240,10978527,14405,0,1693263873,13116.538936329998,65.3615772300036,53544.67396752 2023-08-28,23:04:35.000,240,10978518,14205,0,1693263874,13116.552408949989,65.31928245000017,53544.76480008 2023-08-28,23:04:36.000,240,10978468,13965,0,1693263875,13116.572617879989,65.31928245000017,53544.76480008 2023-08-28,23:04:37.000,240,10978526,13925,0,1693263876,13116.579354189998,65.3615772300036,53544.7717872 2023-08-28,23:04:38.000,240,10978470,14205,0,1693263877,13116.579354189998,65.3615772300036,53544.76480008 2023-08-28,23:04:39.000,240,10978521,14405,0,1693263878,13116.498518469998,65.3615772300036,53544.65300616 2023-08-28,23:04:40.000,240,10978523,14045,0,1693263879,13116.532200019989,65.35452810000425,53544.69492888 2023-08-28,23:04:41.000,240,10978482,14045,0,1693263880,13116.498518469998,65.35452810000425,53544.69492888 2023-08-28,23:04:42.000,240,10978539,14365,0,1693263881,13116.464836919993,65.38272462000168,53544.61108344001 2023-08-28,23:04:43.000,240,10978565,14445,0,1693263882,13116.451364299988,65.43206853000447,53544.63903192001 2023-08-28,23:04:44.000,240,10978516,14285,0,1693263883,13116.431155369988,65.44616679000319,53544.60409632 2023-08-28,23:04:45.000,240,10978536,14325,0,1693263884,13116.498518469998,65.3968228800004,53544.70890312001 2023-08-28,23:04:46.000,240,10978514,14205,0,1693263885,13116.471573229988,65.44616679000319,53544.666980400005 2023-08-28,23:04:47.000,240,10978498,14165,0,1693263886,13116.431155369988,65.43911766000383,53544.69492888 2023-08-28,23:04:48.000,240,10978490,14405,0,1693263887,13116.370528580002,65.43911766000383,53544.5971092 2023-08-28,23:04:49.000,240,10978529,14045,0,1693263888,13116.330110720002,65.45321592000255,53544.5971092 2023-08-28,23:04:50.000,240,10978525,14605,0,1693263889,13116.330110720002,65.47436331000063,53544.55518648 2023-08-28,23:04:51.000,240,10978524,14325,0,1693263890,13116.377264889998,65.46731418000127,53544.63903192001 2023-08-28,23:04:52.000,240,10978549,14565,0,1693263891,13116.350319650002,65.51665809000406,53544.68794176001 2023-08-28,23:04:53.000,240,10978528,14365,0,1693263892,13116.363792269993,65.47436331000063,53544.67396752 2023-08-28,23:04:54.000,240,10978457,14645,0,1693263893,13116.343583339993,65.4955106999987,53544.61108344001 2023-08-28,23:04:55.000,240,10978480,14485,0,1693263894,13116.350319650002,65.48846156999934,53544.63903192001 2023-08-28,23:04:56.000,240,10978523,14325,0,1693263895,13116.370528580002,65.4955106999987,53544.6320448 2023-08-28,23:04:57.000,240,10978506,14525,0,1693263896,13116.330110720002,65.51665809000406,53544.60409632 2023-08-28,23:04:58.000,240,10978484,14365,0,1693263897,13116.303165479992,65.55190374000085,53544.50627664 2023-08-28,23:04:59.000,240,10978522,14285,0,1693263898,13116.242538689992,65.53780548000213,53544.46435392 2023-08-28,23:05:00.000,240,10978534,14445,0,1693263899,13116.309901790002,65.5448546100015,53544.5971092 2023-08-28,23:05:01.000,240,10978530,14085,0,1693263900,13116.282956549992,65.53075635000278,53544.63903192001 2023-08-28,23:05:02.000,240,10978518,14165,0,1693263901,13116.262747619992,65.55895287000021,53544.59012208001 2023-08-28,23:05:03.000,240,10978516,14445,0,1693263902,13116.249275000002,65.52370722000342,53544.58313496 2023-08-28,23:05:04.000,240,10978531,14365,0,1693263903,13116.235802379997,65.56600199999957,53544.680954639996 2023-08-28,23:05:05.000,240,10978541,14485,0,1693263904,13116.249275000002,65.55190374000085,53544.618070560005 2023-08-28,23:05:06.000,240,10978541,14405,0,1693263905,13116.161702969992,65.55895287000021,53544.60409632 2023-08-28,23:05:07.000,240,10978488,14285,0,1693263906,13116.215593449997,65.56600199999957,53544.68794176001 2023-08-28,23:05:08.000,240,10978524,14445,0,1693263907,13116.242538689992,65.58714938999765,53544.60409632 2023-08-28,23:05:09.000,240,10978492,14205,0,1693263908,13116.208857140002,65.58010025999829,53544.62505768 2023-08-28,23:05:10.000,240,10978516,14085,0,1693263909,13116.202120829992,65.59419852000428,53544.6320448 2023-08-28,23:05:11.000,240,10978530,14365,0,1693263910,13116.181911899992,65.5448546100015,53544.59012208001 2023-08-28,23:05:12.000,240,10978450,14405,0,1693263911,13116.134757729997,65.56600199999957,53544.62505768 2023-08-28,23:05:13.000,240,10978546,14405,0,1693263912,13116.101076179992,65.57305112999893,53544.56217360001 2023-08-28,23:05:14.000,240,10978561,14405,0,1693263913,13116.080867249992,65.608296780003,53544.50627664 2023-08-28,23:05:15.000,240,10978508,14565,0,1693263914,13116.154966659997,65.58010025999829,53544.58313496 2023-08-28,23:05:16.000,240,10978576,14405,0,1693263915,13116.195384519997,65.608296780003,53544.63903192001 2023-08-28,23:05:17.000,240,10978507,14525,0,1693263916,13116.134757729997,65.58714938999765,53544.65999328001 2023-08-28,23:05:18.000,240,10978522,14645,0,1693263917,13116.094339869996,65.57305112999893,53544.59012208001 2023-08-28,23:05:19.000,240,10978505,14285,0,1693263918,13115.98655891,65.58010025999829,53544.499289520005 2023-08-28,23:05:20.000,240,10978517,14445,0,1693263919,13116.006767840001,65.60124765000364,53544.55518648 2023-08-28,23:05:21.000,240,10978498,14325,0,1693263920,13116.006767840001,65.608296780003,53544.56217360001 2023-08-28,23:05:22.000,240,10978493,14125,0,1693263921,13115.94614105,65.608296780003,53544.48531528 2023-08-28,23:05:23.000,240,10978538,14205,0,1693263922,13115.979822599991,65.63649330000044,53544.527238 2023-08-28,23:05:24.000,240,10978520,13965,0,1693263923,13115.912459499996,65.61534591000236,53544.450379680005 2023-08-28,23:05:25.000,240,10978519,14205,0,1693263924,13115.959613669991,65.62944417000108,53544.513263759996 2023-08-28,23:05:26.000,240,10978537,14365,0,1693263925,13115.973086289996,65.6435424299998,53544.527238 2023-08-28,23:05:27.000,240,10978541,14125,0,1693263926,13115.912459499996,65.65059155999916,53544.47832816 2023-08-28,23:05:28.000,240,10978507,14405,0,1693263927,13115.8450964,65.69288634000259,53544.380508480004 2023-08-28,23:05:29.000,240,10978500,14285,0,1693263928,13115.872041639996,65.69993547000195,53544.401469840006 2023-08-28,23:05:30.000,240,10978519,14205,0,1693263929,13115.939404739991,65.69993547000195,53544.450379680005 2023-08-28,23:05:31.000,240,10978524,14285,0,1693263930,13115.939404739991,65.7422302499981,53544.47134104001 2023-08-28,23:05:32.000,240,10978489,14285,0,1693263931,13115.87877794999,65.74927938000474,53544.40845696 2023-08-28,23:05:33.000,240,10978511,14485,0,1693263932,13115.851832709996,65.72813198999938,53544.40845696 2023-08-28,23:05:34.000,240,10978502,14005,0,1693263933,13115.892250569996,65.74927938000474,53544.4573668 2023-08-28,23:05:35.000,240,10978543,14485,0,1693263934,13115.872041639996,65.78452503000153,53544.46435392 2023-08-28,23:05:36.000,240,10978512,14525,0,1693263935,13115.81815115999,65.79862329000025,53544.380508480004 2023-08-28,23:05:37.000,240,10978505,14365,0,1693263936,13115.8450964,65.7563285100041,53544.345572879996 2023-08-28,23:05:38.000,240,10978496,14365,0,1693263937,13115.80467854,65.77042677000281,53544.31063728 2023-08-28,23:05:39.000,240,10978471,14245,0,1693263938,13115.75752436999,65.76337764000345,53544.31063728 2023-08-28,23:05:40.000,240,10978481,14325,0,1693263939,13115.87877794999,65.78452503000153,53544.380508480004 2023-08-28,23:05:41.000,240,10978509,14285,0,1693263940,13115.87877794999,65.78452503000153,53544.3874956 2023-08-28,23:05:42.000,240,10978426,14445,0,1693263941,13115.81815115999,65.78452503000153,53544.36653424 2023-08-28,23:05:43.000,240,10978528,14565,0,1693263942,13115.80467854,65.78452503000153,53544.46435392 2023-08-28,23:05:44.000,240,10978502,14205,0,1693263943,13115.72384282,65.82681980999769,53544.2477532 2023-08-28,23:05:45.000,240,10978511,14365,0,1693263944,13115.75752436999,65.83386894000432,53544.35954712 2023-08-28,23:05:46.000,240,10978492,14245,0,1693263945,13115.750788059995,65.82681980999769,53544.3176244 2023-08-28,23:05:47.000,240,10978463,14165,0,1693263946,13115.74405175,65.83386894000432,53544.40845696 2023-08-28,23:05:48.000,240,10978460,14005,0,1693263947,13115.75752436999,65.86206546000176,53544.401469840006 2023-08-28,23:05:49.000,240,10978494,14285,0,1693263948,13115.71710650999,65.84091807000368,53544.345572879996 2023-08-28,23:05:50.000,240,10978479,14285,0,1693263949,13115.74405175,65.86206546000176,53544.41544408 2023-08-28,23:05:51.000,240,10978546,14645,0,1693263950,13115.65647971999,65.8550163300024,53544.32461152001 2023-08-28,23:05:52.000,240,10978523,14285,0,1693263951,13115.67668864999,65.8550163300024,53544.31063728 2023-08-28,23:05:53.000,240,10978470,14325,0,1693263952,13115.70363389,65.86911459000112,53544.28967592 2023-08-28,23:05:54.000,240,10978527,14285,0,1693263953,13115.6430071,65.86206546000176,53544.331598640005 2023-08-28,23:05:55.000,240,10978482,14405,0,1693263954,13115.568907689994,65.91140937000455,53544.24076608 2023-08-28,23:05:56.000,240,10978495,14565,0,1693263955,13115.62279817,65.90436023999791,53544.35256000001 2023-08-28,23:05:57.000,240,10978458,14365,0,1693263956,13115.62279817,65.91845850000391,53544.380508480004 2023-08-28,23:05:58.000,240,10978476,14405,0,1693263957,13115.55543506999,65.9537041500007,53544.26172744 2023-08-28,23:05:59.000,240,10978538,14405,0,1693263958,13115.589116619994,65.93255676000263,53544.29666304 2023-08-28,23:06:00.000,240,10978495,14525,0,1693263959,13115.56217138,65.96075328000006,53544.3176244 2023-08-28,23:06:01.000,240,10978487,14565,0,1693263960,13115.528489829994,65.94665502000134,53544.30365016001 2023-08-28,23:06:02.000,240,10978516,14365,0,1693263961,13115.51501720999,66.0030480600035,53544.20583048001 2023-08-28,23:06:03.000,240,10978499,14525,0,1693263962,13115.47459934999,66.0030480600035,53544.19884336 2023-08-28,23:06:04.000,240,10978519,14485,0,1693263963,13115.568907689994,66.01714632000221,53544.28967592 2023-08-28,23:06:05.000,240,10978487,14485,0,1693263964,13115.54196245,65.96075328000006,53544.3176244 2023-08-28,23:06:06.000,240,10978491,14285,0,1693263965,13115.56217138,66.01009719000285,53544.35954712 2023-08-28,23:06:07.000,240,10978535,14325,0,1693263966,13115.548698759994,65.98894980000478,53544.30365016001 2023-08-28,23:06:08.000,240,10978475,14285,0,1693263967,13115.434181489989,66.02419545000157,53544.2477532 2023-08-28,23:06:09.000,240,10978540,14365,0,1693263968,13115.440917799999,66.02419545000157,53544.29666304 2023-08-28,23:06:10.000,240,10978508,14445,0,1693263969,13115.488071969994,66.02419545000157,53544.2477532 2023-08-28,23:06:11.000,240,10978511,14685,0,1693263970,13115.488071969994,66.05944109999837,53544.3176244 2023-08-28,23:06:12.000,240,10978490,14405,0,1693263971,13115.427445179994,66.06649022999773,53544.22679184001 2023-08-28,23:06:13.000,240,10978497,14245,0,1693263972,13115.420708869999,66.06649022999773,53544.19185624 2023-08-28,23:06:14.000,240,10978498,14365,0,1693263973,13115.47459934999,66.1017358800018,53544.22679184001 2023-08-28,23:06:15.000,240,10978501,14205,0,1693263974,13115.380291009998,66.11583414000052,53544.17089488 2023-08-28,23:06:16.000,240,10978524,14205,0,1693263975,13115.387027319994,66.10878501000116,53544.10102368 2023-08-28,23:06:17.000,240,10978511,14245,0,1693263976,13115.380291009998,66.14403065999795,53544.10102368 2023-08-28,23:06:18.000,240,10978526,14525,0,1693263977,13115.272510049988,66.17927631000202,53544.05211384 2023-08-28,23:06:19.000,240,10978534,14325,0,1693263978,13115.306191599993,66.15107979000459,53543.996216880005 2023-08-28,23:06:20.000,240,10978542,14445,0,1693263979,13115.333136839989,66.15812892000395,53544.12897216 2023-08-28,23:06:21.000,240,10978532,14405,0,1693263980,13115.326400529993,66.19337457000074,53544.08704944001 2023-08-28,23:06:22.000,240,10978503,14565,0,1693263981,13115.339873149998,66.2004237000001,53544.10801080001 2023-08-28,23:06:23.000,240,10978530,14125,0,1693263982,13115.272510049988,66.19337457000074,53544.05211384 2023-08-28,23:06:24.000,240,10978556,14245,0,1693263983,13115.285982669993,66.17222718000266,53544.05211384 2023-08-28,23:06:25.000,240,10978510,14405,0,1693263984,13115.272510049988,66.22862022000481,53544.05211384 2023-08-28,23:06:26.000,240,10978521,14365,0,1693263985,13115.292718979988,66.21452195999882,53544.05910096001 2023-08-28,23:06:27.000,240,10978525,14285,0,1693263986,13115.252301119988,66.25681674000225,53544.05910096001 2023-08-28,23:06:28.000,240,10978503,14645,0,1693263987,13115.198410639998,66.24976761000289,53543.96128128 2023-08-28,23:06:29.000,240,10978499,14365,0,1693263988,13115.205146949993,66.25681674000225,53543.94031992001 2023-08-28,23:06:30.000,240,10978515,14245,0,1693263989,13115.306191599993,66.25681674000225,53544.003204 2023-08-28,23:06:31.000,240,10978503,14365,0,1693263990,13115.232092189988,66.28501325999969,53543.96128128 2023-08-28,23:06:32.000,240,10978513,14285,0,1693263991,13115.252301119988,66.28501325999969,53543.98224264 2023-08-28,23:06:33.000,240,10978545,14165,0,1693263992,13115.171465400002,66.29206238999905,53543.842500239996 2023-08-28,23:06:34.000,240,10978529,14445,0,1693263993,13115.124311229993,66.3132097800044,53543.78660328 2023-08-28,23:06:35.000,240,10978496,14205,0,1693263994,13115.171465400002,66.33435717000248,53543.85647448 2023-08-28,23:06:36.000,240,10978489,14325,0,1693263995,13115.171465400002,66.32025891000376,53543.8634616 2023-08-28,23:06:37.000,240,10978508,14285,0,1693263996,13115.171465400002,66.35550456000055,53543.91237144 2023-08-28,23:06:38.000,240,10978479,13965,0,1693263997,13115.164729089993,66.39075021000463,53543.80756464 2023-08-28,23:06:39.000,240,10978502,14245,0,1693263998,13115.083893369992,66.4118976000027,53543.75166768001 2023-08-28,23:06:40.000,240,10978524,14165,0,1693263999,13115.110838610002,66.39779934000398,53543.77262904001 2023-08-28,23:06:41.000,240,10978493,13885,0,1693264000,13115.043475509992,66.43304499000078,53543.7935904 2023-08-28,23:06:42.000,240,10978473,14205,0,1693264001,13115.036739199997,66.41894673000206,53543.76564192 2023-08-28,23:06:43.000,240,10978459,14165,0,1693264002,13115.009793960002,66.41894673000206,53543.74468056 2023-08-28,23:06:44.000,240,10978490,14565,0,1693264003,13115.023266579992,66.42599586000142,53543.80057752001 2023-08-28,23:06:45.000,240,10978495,14365,0,1693264004,13115.036739199997,66.43304499000078,53543.75166768001 2023-08-28,23:06:46.000,240,10978452,14205,0,1693264005,13115.023266579992,66.46124150999822,53543.74468056 2023-08-28,23:06:47.000,240,10978487,14365,0,1693264006,13115.016530269997,66.42599586000142,53543.73769344 2023-08-28,23:06:48.000,240,10978474,14525,0,1693264007,13114.955903479997,66.4471432499995,53543.660835120005 2023-08-28,23:06:49.000,240,10978475,14285,0,1693264008,13114.982848719992,66.46124150999822,53543.66782224 2023-08-28,23:06:50.000,240,10978466,14685,0,1693264009,13114.996321339997,66.48238890000357,53543.709744960004 2023-08-28,23:06:51.000,240,10978492,14565,0,1693264010,13114.989585030002,66.48943803000293,53543.68179648001 2023-08-28,23:06:52.000,240,10978483,14405,0,1693264011,13114.982848719992,66.51058542000101,53543.66782224 2023-08-28,23:06:53.000,240,10978515,14205,0,1693264012,13114.969376100002,66.51058542000101,53543.64686088 2023-08-28,23:06:54.000,240,10978467,14325,0,1693264013,13114.982848719992,66.52468367999973,53543.75166768001 2023-08-28,23:06:55.000,240,10978521,14405,0,1693264014,13114.989585030002,66.48238890000357,53543.72371920001 2023-08-28,23:06:56.000,240,10978482,14685,0,1693264015,13114.868331450001,66.50353629000165,53543.63288664001 2023-08-28,23:06:57.000,240,10978482,14405,0,1693264016,13114.935694549997,66.53878193999844,53543.71673208 2023-08-28,23:06:58.000,240,10978501,14525,0,1693264017,13114.915485619997,66.53878193999844,53543.68179648001 2023-08-28,23:06:59.000,240,10978477,14045,0,1693264018,13114.868331450001,66.57402759000252,53543.62589952 2023-08-28,23:07:00.000,240,10978533,14645,0,1693264019,13114.942430859992,66.56697846000316,53543.73769344 2023-08-28,23:07:01.000,240,10978511,14245,0,1693264020,13114.915485619997,66.60222410999995,53543.709744960004 2023-08-28,23:07:02.000,240,10978521,14205,0,1693264021,13114.881804069992,66.60927323999931,53543.709744960004 2023-08-28,23:07:03.000,240,10978496,14485,0,1693264022,13114.868331450001,66.60927323999931,53543.64686088 2023-08-28,23:07:04.000,240,10978504,14125,0,1693264023,13114.861595139992,66.60222410999995,53543.6887836 2023-08-28,23:07:05.000,240,10978482,14525,0,1693264024,13114.888540380001,66.62337149999803,53543.7586548 2023-08-28,23:07:06.000,240,10978565,14565,0,1693264025,13114.827913590001,66.66566628000146,53543.674809359996 2023-08-28,23:07:07.000,240,10978474,14285,0,1693264026,13114.834649899996,66.64451889000338,53543.64686088 2023-08-28,23:07:08.000,240,10978480,14485,0,1693264027,13114.807704660001,66.6586171500021,53543.60493816001 2023-08-28,23:07:09.000,240,10978497,14605,0,1693264028,13114.854858829996,66.63746976000402,53543.709744960004 2023-08-28,23:07:10.000,240,10978477,14285,0,1693264029,13114.848122520001,66.6938627999989,53543.70275784001 2023-08-28,23:07:11.000,240,10978515,14085,0,1693264030,13114.774023109996,66.70796106000489,53543.53506696001 2023-08-28,23:07:12.000,240,10978456,14485,0,1693264031,13114.807704660001,66.6938627999989,53543.57698968 2023-08-28,23:07:13.000,240,10978507,14445,0,1693264032,13114.774023109996,66.70091192999826,53543.507118479996 2023-08-28,23:07:14.000,240,10978508,13965,0,1693264033,13114.794232039996,66.6938627999989,53543.63288664001 2023-08-28,23:07:15.000,240,10978446,14245,0,1693264034,13114.733605249996,66.6938627999989,53543.59795104 2023-08-28,23:07:16.000,240,10978474,14485,0,1693264035,13114.753814179996,66.68681366999954,53543.611925280005 2023-08-28,23:07:17.000,240,10978496,14525,0,1693264036,13114.807704660001,66.70796106000489,53543.674809359996 2023-08-28,23:07:18.000,240,10978507,14565,0,1693264037,13114.807704660001,66.72205932000361,53543.660835120005 2023-08-28,23:07:19.000,240,10978444,14845,0,1693264038,13114.774023109996,66.72205932000361,53543.57698968 2023-08-28,23:07:20.000,240,10978510,14365,0,1693264039,13114.774023109996,66.75025584000105,53543.59096392 2023-08-28,23:07:21.000,240,10978491,14725,0,1693264040,13114.72686894,66.73615758000233,53543.59096392 2023-08-28,23:07:22.000,240,10978468,14445,0,1693264041,13114.753814179996,66.67976454000018,53543.563015440006 2023-08-28,23:07:23.000,240,10978539,14285,0,1693264042,13114.760550489991,66.72910845000297,53543.47218288 2023-08-28,23:07:24.000,240,10978544,14725,0,1693264043,13114.740341559991,66.71501019000425,53543.507118479996 2023-08-28,23:07:25.000,240,10978507,14605,0,1693264044,13114.787495730001,66.74320671000169,53543.6189124 2023-08-28,23:07:26.000,240,10978454,14325,0,1693264045,13114.753814179996,66.7573049700004,53543.5490412 2023-08-28,23:07:27.000,240,10978472,14525,0,1693264046,13114.720132629991,66.7573049700004,53543.55602832001 2023-08-28,23:07:28.000,240,10978476,14205,0,1693264047,13114.720132629991,66.71501019000425,53543.47917 2023-08-28,23:07:29.000,240,10978505,14485,0,1693264048,13114.720132629991,66.71501019000425,53543.5490412 2023-08-28,23:07:30.000,240,10978505,14165,0,1693264049,13114.713396319996,66.72205932000361,53543.48615712001 2023-08-28,23:07:31.000,240,10978470,14525,0,1693264050,13114.67971476999,66.75025584000105,53543.42327304 2023-08-28,23:07:32.000,240,10978476,14365,0,1693264051,13114.733605249996,66.72205932000361,53543.43026016 2023-08-28,23:07:33.000,240,10978493,14245,0,1693264052,13114.740341559991,66.73615758000233,53543.42327304 2023-08-28,23:07:34.000,240,10978475,14445,0,1693264053,13114.740341559991,66.74320671000169,53543.45820864 2023-08-28,23:07:35.000,240,10978475,14245,0,1693264054,13114.720132629991,66.72205932000361,53543.444234400005 2023-08-28,23:07:36.000,240,10978449,14605,0,1693264055,13114.72686894,66.7573049700004,53543.43724728001 2023-08-28,23:07:37.000,240,10978491,13885,0,1693264056,13114.740341559991,66.77140322999912,53543.42327304 2023-08-28,23:07:38.000,240,10978479,14485,0,1693264057,13114.672978459996,66.77140322999912,53543.29750488001 2023-08-28,23:07:39.000,240,10978482,14205,0,1693264058,13114.740341559991,66.76435409999976,53543.36737608001 2023-08-28,23:07:40.000,240,10978497,14365,0,1693264059,13114.774023109996,66.7573049700004,53543.395324560006 2023-08-28,23:07:41.000,240,10978489,14285,0,1693264060,13114.72686894,66.78550148999784,53543.325453360005 2023-08-28,23:07:42.000,240,10978486,14245,0,1693264061,13114.70666001,66.77140322999912,53543.29750488001 2023-08-28,23:07:43.000,240,10978519,14205,0,1693264062,13114.733605249996,66.75025584000105,53543.325453360005 2023-08-28,23:07:44.000,240,10978529,14165,0,1693264063,13114.70666001,66.77845235999848,53543.25558216 2023-08-28,23:07:45.000,240,10978513,14205,0,1693264064,13114.720132629991,66.7573049700004,53543.22064656001 2023-08-28,23:07:46.000,240,10978488,14285,0,1693264065,13114.733605249996,66.8066488800032,53543.29051776 2023-08-28,23:07:47.000,240,10978465,14365,0,1693264066,13114.780759419991,66.79255062000448,53543.31147912 2023-08-28,23:07:48.000,240,10978525,14245,0,1693264067,13114.787495730001,66.8066488800032,53543.339427599996 2023-08-28,23:07:49.000,240,10978476,14365,0,1693264068,13114.807704660001,66.79959975000384,53543.38833744001 2023-08-28,23:07:50.000,240,10978485,14405,0,1693264069,13114.827913590001,66.81369801000255,53543.43724728001 2023-08-28,23:07:51.000,240,10978492,14405,0,1693264070,13114.800968349991,66.81369801000255,53543.374363200004 2023-08-28,23:07:52.000,240,10978522,14125,0,1693264071,13114.807704660001,66.83484540000063,53543.40231168 2023-08-28,23:07:53.000,240,10978481,14325,0,1693264072,13114.774023109996,66.83484540000063,53543.339427599996 2023-08-28,23:07:54.000,240,10978466,14645,0,1693264073,13114.780759419991,66.82074714000191,53543.34641472001 2023-08-28,23:07:55.000,240,10978442,14325,0,1693264074,13114.794232039996,66.89123844000278,53543.31147912 2023-08-28,23:07:56.000,240,10978444,14205,0,1693264075,13114.74707787,66.89828757000214,53543.33244048 2023-08-28,23:07:57.000,240,10978493,14565,0,1693264076,13114.794232039996,66.86304191999807,53543.395324560006 2023-08-28,23:07:58.000,240,10978469,14485,0,1693264077,13114.807704660001,66.91238583000086,53543.42327304 2023-08-28,23:07:59.000,240,10978483,14405,0,1693264078,13114.814440969996,66.88418931000342,53543.339427599996 2023-08-28,23:08:00.000,240,10978453,14365,0,1693264079,13114.780759419991,66.89828757000214,53543.31846624001 2023-08-28,23:08:01.000,240,10978473,14405,0,1693264080,13114.7672868,66.91238583000086,53543.36737608001 2023-08-28,23:08:02.000,240,10978459,14405,0,1693264081,13114.7672868,66.95468061000429,53543.31846624001 2023-08-28,23:08:03.000,240,10978506,14405,0,1693264082,13114.693187389996,66.9405823499983,53543.24160792 2023-08-28,23:08:04.000,240,10978503,14485,0,1693264083,13114.713396319996,66.92648408999958,53543.24859504001 2023-08-28,23:08:05.000,240,10978457,14405,0,1693264084,13114.800968349991,66.94763147999765,53543.374363200004 2023-08-28,23:08:06.000,240,10978510,14285,0,1693264085,13114.780759419991,66.9405823499983,53543.36038896 2023-08-28,23:08:07.000,240,10978514,14245,0,1693264086,13114.74707787,66.98992626000108,53543.26955640001 2023-08-28,23:08:08.000,240,10978507,14565,0,1693264087,13114.672978459996,66.92648408999958,53543.171736719996 2023-08-28,23:08:09.000,240,10978522,14565,0,1693264088,13114.67971476999,66.968778870003,53543.1647496 2023-08-28,23:08:10.000,240,10978434,14125,0,1693264089,13114.70666001,66.98287713000173,53543.22064656001 2023-08-28,23:08:11.000,240,10978493,14285,0,1693264090,13114.733605249996,66.95468061000429,53543.2346208 2023-08-28,23:08:12.000,240,10978472,14245,0,1693264091,13114.65950583999,67.01107364999916,53543.227633680006 2023-08-28,23:08:13.000,240,10978490,14445,0,1693264092,13114.66624215,66.968778870003,53543.13680112 2023-08-28,23:08:14.000,240,10978492,14685,0,1693264093,13114.733605249996,66.98287713000173,53543.22064656001 2023-08-28,23:08:15.000,240,10978490,14405,0,1693264094,13114.68645108,66.98287713000173,53543.12981400001 2023-08-28,23:08:16.000,240,10978495,14045,0,1693264095,13114.59887904999,66.99697539000044,53543.108852640005 2023-08-28,23:08:17.000,240,10978482,14445,0,1693264096,13114.632560599995,67.02517190999788,53543.108852640005 2023-08-28,23:08:18.000,240,10978465,14245,0,1693264097,13114.571933809995,67.0040245199998,53543.08789128 2023-08-28,23:08:19.000,240,10978448,14125,0,1693264098,13114.57867011999,67.01812277999852,53543.0948784 2023-08-28,23:08:20.000,240,10978481,14445,0,1693264099,13114.60561536,67.01107364999916,53543.171736719996 2023-08-28,23:08:21.000,240,10978460,14165,0,1693264100,13114.64603322,66.98287713000173,53543.21365944 2023-08-28,23:08:22.000,240,10978497,14445,0,1693264101,13114.652769529996,67.0040245199998,53543.19968520001 2023-08-28,23:08:23.000,240,10978432,14405,0,1693264102,13114.61908797999,67.01812277999852,53543.26955640001 2023-08-28,23:08:24.000,240,10978480,14325,0,1693264103,13114.551724879995,67.03927017000387,53543.22064656001 2023-08-28,23:08:25.000,240,10978521,14365,0,1693264104,13114.571933809995,67.06041756000195,53543.26256928 2023-08-28,23:08:26.000,240,10978481,14725,0,1693264105,13114.59887904999,67.04631930000323,53543.22064656001 2023-08-28,23:08:27.000,240,10978493,14245,0,1693264106,13114.592142739995,67.07451582000067,53543.28353064 2023-08-28,23:08:28.000,240,10978520,14245,0,1693264107,13114.55846118999,67.10976147000474,53543.21365944 2023-08-28,23:08:29.000,240,10978505,14525,0,1693264108,13114.612351669995,67.08156495000003,53543.276543520005 2023-08-28,23:08:30.000,240,10978521,14285,0,1693264109,13114.571933809995,67.08156495000003,53543.304492 2023-08-28,23:08:31.000,240,10978501,14285,0,1693264110,13114.57867011999,67.09566320999875,53543.25558216 2023-08-28,23:08:32.000,240,10978462,14245,0,1693264111,13114.50457071,67.09566320999875,53543.171736719996 2023-08-28,23:08:33.000,240,10978466,14565,0,1693264112,13114.52477964,67.1027123399981,53543.19968520001 2023-08-28,23:08:34.000,240,10978468,14445,0,1693264113,13114.511307019995,67.08861407999939,53543.206672320004 2023-08-28,23:08:35.000,240,10978496,14365,0,1693264114,13114.49783439999,67.07451582000067,53543.1647496 2023-08-28,23:08:36.000,240,10978487,14365,0,1693264115,13114.470889159995,67.1027123399981,53543.108852640005 2023-08-28,23:08:37.000,240,10978503,14525,0,1693264116,13114.52477964,67.08156495000003,53543.12282688 2023-08-28,23:08:38.000,240,10978474,14365,0,1693264117,13114.46415285,67.10976147000474,53543.05295568001 2023-08-28,23:08:39.000,240,10978468,13965,0,1693264118,13114.42373499,67.1168106000041,53542.941161760005 2023-08-28,23:08:40.000,240,10978464,14485,0,1693264119,13114.43720760999,67.1520562500009,53543.01802008 2023-08-28,23:08:41.000,240,10978442,14445,0,1693264120,13114.369844509994,67.13795799000218,53542.97609736 2023-08-28,23:08:42.000,240,10978457,14405,0,1693264121,13114.47762546999,67.1520562500009,53543.157762480005 2023-08-28,23:08:43.000,240,10978487,14365,0,1693264122,13114.430471299995,67.17320363999897,53543.004045839996 2023-08-28,23:08:44.000,240,10978507,14605,0,1693264123,13114.43720760999,67.17320363999897,53543.10186552001 2023-08-28,23:08:45.000,240,10978471,14565,0,1693264124,13114.491098089995,67.1520562500009,53543.12981400001 2023-08-28,23:08:46.000,240,10978472,14365,0,1693264125,13114.48436178,67.15910538000026,53543.08789128 2023-08-28,23:08:47.000,240,10978494,14045,0,1693264126,13114.48436178,67.14500712000154,53543.15077536001 2023-08-28,23:08:48.000,240,10978473,14245,0,1693264127,13114.42373499,67.1520562500009,53543.08090416001 2023-08-28,23:08:49.000,240,10978464,14165,0,1693264128,13114.42373499,67.12385973000346,53543.01103296001 2023-08-28,23:08:50.000,240,10978473,14445,0,1693264129,13114.46415285,67.12385973000346,53543.11583976 2023-08-28,23:08:51.000,240,10978484,14205,0,1693264130,13114.50457071,67.15910538000026,53543.0948784 2023-08-28,23:08:52.000,240,10978435,14405,0,1693264131,13114.430471299995,67.16615450999961,53543.07391704 2023-08-28,23:08:53.000,240,10978487,14205,0,1693264132,13114.470889159995,67.12385973000346,53543.07391704 2023-08-28,23:08:54.000,240,10978504,14125,0,1693264133,13114.40352606,67.15910538000026,53542.990071600005 2023-08-28,23:08:55.000,240,10978497,14165,0,1693264134,13114.44394392,67.15910538000026,53543.0948784 2023-08-28,23:08:56.000,240,10978463,14205,0,1693264135,13114.430471299995,67.13795799000218,53543.0948784 2023-08-28,23:08:57.000,240,10978467,14605,0,1693264136,13114.410262369995,67.20140016000369,53543.108852640005 2023-08-28,23:08:58.000,240,10978462,14445,0,1693264137,13114.32269034,67.17320363999897,53543.01103296001 2023-08-28,23:08:59.000,240,10978450,14565,0,1693264138,13114.369844509994,67.20140016000369,53543.03199432001 2023-08-28,23:09:00.000,240,10978478,14125,0,1693264139,13114.39678974999,67.20844929000305,53543.108852640005 2023-08-28,23:09:01.000,240,10978461,14445,0,1693264140,13114.390053439995,67.2154984200024,53543.0948784 2023-08-28,23:09:02.000,240,10978493,14565,0,1693264141,13114.369844509994,67.24369493999984,53543.10186552001 2023-08-28,23:09:03.000,240,10978468,14445,0,1693264142,13114.302481409999,67.23664581000048,53542.990071600005 2023-08-28,23:09:04.000,240,10978463,14565,0,1693264143,13114.32269034,67.23664581000048,53543.08789128 2023-08-28,23:09:05.000,240,10978516,14205,0,1693264144,13114.31595402999,67.2154984200024,53543.0948784 2023-08-28,23:09:06.000,240,10978485,14565,0,1693264145,13114.289008789994,67.18730189999769,53543.108852640005 2023-08-28,23:09:07.000,240,10978492,14365,0,1693264146,13114.262063549999,67.28598972000327,53543.04596856 2023-08-28,23:09:08.000,240,10978483,14325,0,1693264147,13114.248590929994,67.27189146000455,53543.059942800006 2023-08-28,23:09:09.000,240,10978516,14445,0,1693264148,13114.235118309989,67.22959668000112,53543.08789128 2023-08-28,23:09:10.000,240,10978502,14285,0,1693264149,13114.282272479999,67.22959668000112,53543.05295568001 2023-08-28,23:09:11.000,240,10978444,14365,0,1693264150,13114.27553616999,67.27894059000391,53543.0250072 2023-08-28,23:09:12.000,240,10978492,14085,0,1693264151,13114.235118309989,67.27189146000455,53542.96212312001 2023-08-28,23:09:13.000,240,10978472,14325,0,1693264152,13114.187964139994,67.2154984200024,53542.98308448001 2023-08-28,23:09:14.000,240,10978450,14365,0,1693264153,13114.201436759999,67.26484232999792,53542.92718752 2023-08-28,23:09:15.000,240,10978521,14645,0,1693264154,13114.214909379989,67.25779319999856,53543.03199432001 2023-08-28,23:09:16.000,240,10978490,14245,0,1693264155,13114.127337349993,67.24369493999984,53542.941161760005 2023-08-28,23:09:17.000,240,10978450,14285,0,1693264156,13114.187964139994,67.2507440699992,53543.038981440004 2023-08-28,23:09:18.000,240,10978468,14285,0,1693264157,13114.221645689999,67.27189146000455,53543.01802008 2023-08-28,23:09:19.000,240,10978452,14445,0,1693264158,13114.147546279994,67.29303885000263,53542.86430344001 2023-08-28,23:09:20.000,240,10978520,14405,0,1693264159,13114.187964139994,67.29303885000263,53542.96911024 2023-08-28,23:09:21.000,240,10978494,14445,0,1693264160,13114.154282589989,67.30008798000199,53543.05295568001 2023-08-28,23:09:22.000,240,10978479,14485,0,1693264161,13114.147546279994,67.31418624000071,53543.03199432001 2023-08-28,23:09:23.000,240,10978501,14605,0,1693264162,13114.140809969998,67.31418624000071,53543.0250072 2023-08-28,23:09:24.000,240,10978527,14245,0,1693264163,13114.214909379989,67.28598972000327,53543.059942800006 2023-08-28,23:09:25.000,240,10978487,14165,0,1693264164,13114.208173069994,67.30713711000135,53543.07391704 2023-08-28,23:09:26.000,240,10978479,14605,0,1693264165,13114.194700449989,67.28598972000327,53543.06692992 2023-08-28,23:09:27.000,240,10978476,14085,0,1693264166,13114.167755209994,67.34238275999815,53543.01802008 2023-08-28,23:09:28.000,240,10978461,14565,0,1693264167,13114.100392109998,67.35648102000414,53542.98308448001 2023-08-28,23:09:29.000,240,10978507,14485,0,1693264168,13114.140809969998,67.34943189000478,53543.059942800006 2023-08-28,23:09:30.000,240,10978452,14525,0,1693264169,13114.120601039998,67.33533362999879,53543.004045839996 2023-08-28,23:09:31.000,240,10978487,14525,0,1693264170,13114.161018899998,67.34943189000478,53543.03199432001 2023-08-28,23:09:32.000,240,10978510,14365,0,1693264171,13114.214909379989,67.32123537000007,53543.0250072 2023-08-28,23:09:33.000,240,10978489,14365,0,1693264172,13114.161018899998,67.34943189000478,53543.004045839996 2023-08-28,23:09:34.000,240,10978482,14405,0,1693264173,13114.167755209994,67.37057928000286,53542.98308448001 2023-08-28,23:09:35.000,240,10978498,14445,0,1693264174,13114.161018899998,67.35648102000414,53543.01802008 2023-08-28,23:09:36.000,240,10978498,14565,0,1693264175,13114.154282589989,67.34238275999815,53543.004045839996 2023-08-28,23:09:37.000,240,10978491,14205,0,1693264176,13114.107128419993,67.37057928000286,53542.941161760005 2023-08-28,23:09:38.000,240,10978474,14805,0,1693264177,13114.140809969998,67.37762841000222,53542.9202004 2023-08-28,23:09:39.000,240,10978508,14005,0,1693264178,13114.167755209994,67.39172667000093,53543.01802008 2023-08-28,23:09:40.000,240,10978492,14245,0,1693264179,13114.167755209994,67.41992318999837,53543.01103296001 2023-08-28,23:09:41.000,240,10978512,14405,0,1693264180,13114.194700449989,67.44107058000372,53542.96212312001 2023-08-28,23:09:42.000,240,10978506,14605,0,1693264181,13114.167755209994,67.39172667000093,53543.01103296001 2023-08-28,23:09:43.000,240,10978475,14485,0,1693264182,13114.134073659989,67.3987758000003,53542.98308448001 2023-08-28,23:09:44.000,240,10978495,14405,0,1693264183,13114.127337349993,67.41992318999837,53542.941161760005 2023-08-28,23:09:45.000,240,10978412,14325,0,1693264184,13114.113864729989,67.44107058000372,53542.90622616 2023-08-28,23:09:46.000,240,10978495,14605,0,1693264185,13114.127337349993,67.39172667000093,53542.94814888 2023-08-28,23:09:47.000,240,10978500,14525,0,1693264186,13114.093655799988,67.3987758000003,53542.84334208001 2023-08-28,23:09:48.000,240,10978510,14205,0,1693264187,13114.134073659989,67.41992318999837,53542.94814888 2023-08-28,23:09:49.000,240,10978534,14205,0,1693264188,13114.194700449989,67.40582492999965,53543.004045839996 2023-08-28,23:09:50.000,240,10978489,14525,0,1693264189,13114.154282589989,67.44811971000308,53542.955136 2023-08-28,23:09:51.000,240,10978449,14565,0,1693264190,13114.181227829999,67.44107058000372,53542.94814888 2023-08-28,23:09:52.000,240,10978489,14525,0,1693264191,13114.201436759999,67.44811971000308,53542.941161760005 2023-08-28,23:09:53.000,240,10978469,14485,0,1693264192,13114.134073659989,67.44107058000372,53542.85731632 2023-08-28,23:09:54.000,240,10978487,14565,0,1693264193,13114.066710559993,67.43402145000437,53542.82936784 2023-08-28,23:09:55.000,240,10978500,14405,0,1693264194,13114.127337349993,67.4974636199986,53542.82936784 2023-08-28,23:09:56.000,240,10978495,14525,0,1693264195,13114.201436759999,67.45516884000244,53542.92718752 2023-08-28,23:09:57.000,240,10978497,14205,0,1693264196,13114.235118309989,67.41992318999837,53542.98308448001 2023-08-28,23:09:58.000,240,10978511,14325,0,1693264197,13114.221645689999,67.4622179700018,53542.91321328001 2023-08-28,23:09:59.000,240,10978465,14405,0,1693264198,13114.228381999994,67.46926710000116,53542.892251920006 2023-08-28,23:10:00.000,240,10978460,14405,0,1693264199,13114.187964139994,67.43402145000437,53542.86430344001 2023-08-28,23:10:01.000,240,10978533,14565,0,1693264200,13114.208173069994,67.46926710000116,53542.955136 2023-08-28,23:10:02.000,240,10978532,14205,0,1693264201,13114.201436759999,67.48336535999988,53542.98308448001 2023-08-28,23:10:03.000,240,10978498,14685,0,1693264202,13114.161018899998,67.48336535999988,53542.91321328001 2023-08-28,23:10:04.000,240,10978498,14445,0,1693264203,13114.201436759999,67.47631623000052,53542.892251920006 2023-08-28,23:10:05.000,240,10978507,14565,0,1693264204,13114.214909379989,67.47631623000052,53542.91321328001 2023-08-28,23:10:06.000,240,10978487,14685,0,1693264205,13114.235118309989,67.47631623000052,53542.990071600005 2023-08-28,23:10:07.000,240,10978483,14565,0,1693264206,13114.201436759999,67.50451274999796,53542.941161760005 2023-08-28,23:10:08.000,240,10978538,14205,0,1693264207,13114.147546279994,67.51861101000395,53542.88526480001 2023-08-28,23:10:09.000,240,10978515,14205,0,1693264208,13114.161018899998,67.54680753000139,53542.9202004 2023-08-28,23:10:10.000,240,10978518,14445,0,1693264209,13114.174491519989,67.52566014000331,53542.89923904 2023-08-28,23:10:11.000,240,10978526,14445,0,1693264210,13114.161018899998,67.57500404999882,53542.96911024 2023-08-28,23:10:12.000,240,10978500,14445,0,1693264211,13114.161018899998,67.54680753000139,53542.96911024 2023-08-28,23:10:13.000,240,10978509,14285,0,1693264212,13114.167755209994,67.55385666000075,53542.990071600005 2023-08-28,23:10:14.000,240,10978447,14285,0,1693264213,13114.241854619999,67.56795491999947,53543.04596856 2023-08-28,23:10:15.000,240,10978451,14405,0,1693264214,13114.154282589989,67.58910231000482,53543.01802008 2023-08-28,23:10:16.000,240,10978506,14405,0,1693264215,13114.147546279994,67.57500404999882,53542.990071600005 2023-08-28,23:10:17.000,240,10978489,14285,0,1693264216,13114.127337349993,67.59615144000418,53542.990071600005 2023-08-28,23:10:18.000,240,10978515,14405,0,1693264217,13114.080183179998,67.53975840000203,53542.88526480001 2023-08-28,23:10:19.000,240,10978532,14845,0,1693264218,13114.059974249998,67.61729883000226,53542.941161760005 2023-08-28,23:10:20.000,240,10978470,14285,0,1693264219,13114.120601039998,67.58205317999818,53542.990071600005 2023-08-28,23:10:21.000,240,10978516,14365,0,1693264220,13114.140809969998,67.6102497000029,53542.97609736 2023-08-28,23:10:22.000,240,10978498,14245,0,1693264221,13114.080183179998,67.61729883000226,53542.9202004 2023-08-28,23:10:23.000,240,10978464,14445,0,1693264222,13114.086919489993,67.59615144000418,53542.94814888 2023-08-28,23:10:24.000,240,10978528,14405,0,1693264223,13114.033029009988,67.61729883000226,53542.96911024 2023-08-28,23:10:25.000,240,10978522,14325,0,1693264224,13113.972402220003,67.62434796000161,53542.87827768 2023-08-28,23:10:26.000,240,10978536,14725,0,1693264225,13114.012820079988,67.59615144000418,53542.90622616 2023-08-28,23:10:27.000,240,10978497,14285,0,1693264226,13114.059974249998,67.6102497000029,53542.96212312001 2023-08-28,23:10:28.000,240,10978520,14645,0,1693264227,13114.006083769993,67.61729883000226,53542.836354959996 2023-08-28,23:10:29.000,240,10978509,14405,0,1693264228,13113.972402220003,67.63139709000097,53542.81539360001 2023-08-28,23:10:30.000,240,10978466,14125,0,1693264229,13114.046501629993,67.62434796000161,53542.85731632 2023-08-28,23:10:31.000,240,10978483,14565,0,1693264230,13113.985874839993,67.61729883000226,53542.871290560004 2023-08-28,23:10:32.000,240,10978499,14445,0,1693264231,13113.905039119993,67.63139709000097,53542.773470880005 2023-08-28,23:10:33.000,240,10978481,14405,0,1693264232,13113.884830189992,67.62434796000161,53542.69661256001 2023-08-28,23:10:34.000,240,10978445,14605,0,1693264233,13113.925248049993,67.6102497000029,53542.71757392001 2023-08-28,23:10:35.000,240,10978456,14685,0,1693264234,13113.965665909993,67.63844622000033,53542.78744512 2023-08-28,23:10:36.000,240,10978468,14285,0,1693264235,13113.965665909993,67.63139709000097,53542.773470880005 2023-08-28,23:10:37.000,240,10978451,14405,0,1693264236,13113.958929599998,67.64549534999969,53542.80141936 2023-08-28,23:10:38.000,240,10978471,14405,0,1693264237,13113.864621259992,67.60320057000354,53542.66167696 2023-08-28,23:10:39.000,240,10978502,14405,0,1693264238,13113.952193290002,67.58910231000482,53542.780458 2023-08-28,23:10:40.000,240,10978450,14365,0,1693264239,13113.945456979993,67.56795491999947,53542.75949664 2023-08-28,23:10:41.000,240,10978480,14245,0,1693264240,13113.864621259992,67.6102497000029,53542.73154816 2023-08-28,23:10:42.000,240,10978498,14085,0,1693264241,13113.925248049993,67.56795491999947,53542.80840648 2023-08-28,23:10:43.000,240,10978455,14365,0,1693264242,13113.905039119993,67.61729883000226,53542.79443224001 2023-08-28,23:10:44.000,240,10978470,14405,0,1693264243,13113.952193290002,67.53975840000203,53542.81539360001 2023-08-28,23:10:45.000,240,10978450,14565,0,1693264244,13113.931984360002,67.59615144000418,53542.80141936 2023-08-28,23:10:46.000,240,10978451,14245,0,1693264245,13113.938720669998,67.5609057900001,53542.74552240001 2023-08-28,23:10:47.000,240,10978444,14485,0,1693264246,13113.925248049993,67.59615144000418,53542.773470880005 2023-08-28,23:10:48.000,240,10978492,14405,0,1693264247,13113.992611150003,67.57500404999882,53542.80141936 2023-08-28,23:10:49.000,240,10978493,14205,0,1693264248,13113.992611150003,67.58205317999818,53542.85731632 2023-08-28,23:10:50.000,240,10978478,14325,0,1693264249,13113.979138529998,67.57500404999882,53542.89923904 2023-08-28,23:10:51.000,240,10978466,14285,0,1693264250,13113.918511739997,67.59615144000418,53542.80141936 2023-08-28,23:10:52.000,240,10978470,14125,0,1693264251,13113.985874839993,67.58205317999818,53542.86430344001 2023-08-28,23:10:53.000,240,10978479,14285,0,1693264252,13113.911775430002,67.61729883000226,53542.81539360001 2023-08-28,23:10:54.000,240,10978468,14045,0,1693264253,13113.999347459998,67.58910231000482,53542.892251920006 2023-08-28,23:10:55.000,240,10978473,14525,0,1693264254,13114.006083769993,67.58910231000482,53542.822380720005 2023-08-28,23:10:56.000,240,10978482,14565,0,1693264255,13113.999347459998,67.58205317999818,53542.78744512 2023-08-28,23:10:57.000,240,10978444,14365,0,1693264256,13113.985874839993,67.5609057900001,53542.773470880005 2023-08-28,23:10:58.000,240,10978479,14365,0,1693264257,13114.012820079988,67.51861101000395,53542.78744512 2023-08-28,23:10:59.000,240,10978502,14405,0,1693264258,13114.006083769993,67.51861101000395,53542.76648376001 2023-08-28,23:11:00.000,240,10978479,14365,0,1693264259,13114.100392109998,67.53270927000267,53542.91321328001 2023-08-28,23:11:01.000,240,10978488,14445,0,1693264260,13114.107128419993,67.50451274999796,53542.955136 2023-08-28,23:11:02.000,240,10978508,14725,0,1693264261,13114.107128419993,67.52566014000331,53542.89923904 2023-08-28,23:11:03.000,240,10978528,14165,0,1693264262,13114.073446869988,67.54680753000139,53542.91321328001 2023-08-28,23:11:04.000,240,10978510,14245,0,1693264263,13113.979138529998,67.5609057900001,53542.75250952 2023-08-28,23:11:05.000,240,10978516,14045,0,1693264264,13114.140809969998,67.53270927000267,53542.96212312001 2023-08-28,23:11:06.000,240,10978494,14485,0,1693264265,13114.140809969998,67.4974636199986,53542.941161760005 2023-08-28,23:11:07.000,240,10978487,14325,0,1693264266,13114.113864729989,67.53975840000203,53542.93417464001 2023-08-28,23:11:08.000,240,10978502,14325,0,1693264267,13114.221645689999,67.47631623000052,53543.038981440004 2023-08-28,23:11:09.000,240,10978505,14365,0,1693264268,13114.248590929994,67.47631623000052,53542.99705872 2023-08-28,23:11:10.000,240,10978450,14485,0,1693264269,13114.262063549999,67.46926710000116,53542.98308448001 2023-08-28,23:11:11.000,240,10978458,14445,0,1693264270,13114.235118309989,67.48336535999988,53543.01103296001 2023-08-28,23:11:12.000,240,10978500,14565,0,1693264271,13114.262063549999,67.46926710000116,53543.059942800006 2023-08-28,23:11:13.000,240,10978533,14645,0,1693264272,13114.25532723999,67.51861101000395,53543.04596856 2023-08-28,23:11:14.000,240,10978507,14405,0,1693264273,13114.27553616999,67.48336535999988,53543.01103296001 2023-08-28,23:11:15.000,240,10978463,14205,0,1693264274,13114.248590929994,67.51156188000459,53542.941161760005 2023-08-28,23:11:16.000,240,10978498,14365,0,1693264275,13114.31595402999,67.4622179700018,53543.03199432001 2023-08-28,23:11:17.000,240,10978511,14245,0,1693264276,13114.289008789994,67.45516884000244,53542.955136 2023-08-28,23:11:18.000,240,10978464,14285,0,1693264277,13114.33616295999,67.46926710000116,53543.01103296001 2023-08-28,23:11:19.000,240,10978511,14565,0,1693264278,13114.31595402999,67.49041448999924,53542.91321328001 2023-08-28,23:11:20.000,240,10978441,14085,0,1693264279,13114.3631082,67.45516884000244,53542.92718752 2023-08-28,23:11:21.000,240,10978517,14685,0,1693264280,13114.329426649994,67.46926710000116,53542.98308448001 2023-08-28,23:11:22.000,240,10978462,14205,0,1693264281,13114.33616295999,67.45516884000244,53542.93417464001 2023-08-28,23:11:23.000,240,10978500,14005,0,1693264282,13114.309217719994,67.46926710000116,53542.9202004 2023-08-28,23:11:24.000,240,10978493,14125,0,1693264283,13114.37658081999,67.44107058000372,53542.86430344001 2023-08-28,23:11:25.000,240,10978505,14165,0,1693264284,13114.33616295999,67.45516884000244,53542.90622616 2023-08-28,23:11:26.000,240,10978495,14365,0,1693264285,13114.369844509994,67.43402145000437,53542.96911024 2023-08-28,23:11:27.000,240,10978464,14245,0,1693264286,13114.329426649994,67.47631623000052,53542.89923904 2023-08-28,23:11:28.000,240,10978490,14365,0,1693264287,13114.302481409999,67.45516884000244,53542.78744512 2023-08-28,23:11:29.000,240,10978465,14405,0,1693264288,13114.38331713,67.4622179700018,53542.955136 2023-08-28,23:11:30.000,240,10978511,14245,0,1693264289,13114.369844509994,67.42697231999773,53542.96911024 2023-08-28,23:11:31.000,240,10978517,14565,0,1693264290,13114.39678974999,67.47631623000052,53542.941161760005 2023-08-28,23:11:32.000,240,10978501,14085,0,1693264291,13114.410262369995,67.47631623000052,53542.99705872 2023-08-28,23:11:33.000,240,10978497,14205,0,1693264292,13114.45741653999,67.46926710000116,53543.07391704 2023-08-28,23:11:34.000,240,10978493,14565,0,1693264293,13114.44394392,67.46926710000116,53543.03199432001 2023-08-28,23:11:35.000,240,10978487,14365,0,1693264294,13114.43720760999,67.50451274999796,53543.0250072 2023-08-28,23:11:36.000,240,10978504,14245,0,1693264295,13114.410262369995,67.53270927000267,53542.93417464001 2023-08-28,23:11:37.000,240,10978501,14325,0,1693264296,13114.44394392,67.53975840000203,53543.01103296001 2023-08-28,23:11:38.000,240,10978514,14125,0,1693264297,13114.470889159995,67.50451274999796,53542.97609736 2023-08-28,23:11:39.000,240,10978505,14165,0,1693264298,13114.45741653999,67.55385666000075,53543.03199432001 2023-08-28,23:11:40.000,240,10978501,14045,0,1693264299,13114.551724879995,67.51861101000395,53543.108852640005 2023-08-28,23:11:41.000,240,10978498,14525,0,1693264300,13114.54498857,67.51156188000459,53543.08789128 2023-08-28,23:11:42.000,240,10978513,14285,0,1693264301,13114.54498857,67.52566014000331,53543.08789128 2023-08-28,23:11:43.000,240,10978475,14405,0,1693264302,13114.53825225999,67.52566014000331,53543.07391704 2023-08-28,23:11:44.000,240,10978513,14405,0,1693264303,13114.50457071,67.47631623000052,53542.99705872 2023-08-28,23:11:45.000,240,10978506,14405,0,1693264304,13114.531515949995,67.4974636199986,53543.004045839996 2023-08-28,23:11:46.000,240,10978465,14405,0,1693264305,13114.57867011999,67.46926710000116,53543.08090416001 2023-08-28,23:11:47.000,240,10978473,14525,0,1693264306,13114.551724879995,67.49041448999924,53543.0250072 2023-08-28,23:11:48.000,240,10978448,14565,0,1693264307,13114.54498857,67.47631623000052,53543.06692992 2023-08-28,23:11:49.000,240,10978474,14485,0,1693264308,13114.59887904999,67.45516884000244,53543.14378824 2023-08-28,23:11:50.000,240,10978513,14405,0,1693264309,13114.571933809995,67.48336535999988,53543.13680112 2023-08-28,23:11:51.000,240,10978489,14325,0,1693264310,13114.50457071,67.50451274999796,53543.03199432001 2023-08-28,23:11:52.000,240,10978484,14645,0,1693264311,13114.470889159995,67.46926710000116,53542.97609736 2023-08-28,23:11:53.000,240,10978473,14485,0,1693264312,13114.54498857,67.50451274999796,53543.07391704 2023-08-28,23:11:54.000,240,10978527,14445,0,1693264313,13114.52477964,67.49041448999924,53542.99705872 2023-08-28,23:11:55.000,240,10978490,14645,0,1693264314,13114.57867011999,67.47631623000052,53543.07391704 2023-08-28,23:11:56.000,240,10978477,14285,0,1693264315,13114.632560599995,67.45516884000244,53543.108852640005 2023-08-28,23:11:57.000,240,10978494,14405,0,1693264316,13114.571933809995,67.49041448999924,53543.038981440004 2023-08-28,23:11:58.000,240,10978449,14405,0,1693264317,13114.53825225999,67.48336535999988,53543.04596856 2023-08-28,23:11:59.000,240,10978478,14565,0,1693264318,13114.58540643,67.51156188000459,53543.10186552001 2023-08-28,23:12:00.000,240,10978497,14285,0,1693264319,13114.632560599995,67.4974636199986,53543.10186552001 2023-08-28,23:12:01.000,240,10978472,14365,0,1693264320,13114.53825225999,67.55385666000075,53543.0948784 2023-08-28,23:12:02.000,240,10978471,14405,0,1693264321,13114.62582429,67.52566014000331,53543.07391704 2023-08-28,23:12:03.000,240,10978464,14245,0,1693264322,13114.57867011999,67.51861101000395,53543.07391704 2023-08-28,23:12:04.000,240,10978519,14445,0,1693264323,13114.62582429,67.51861101000395,53543.08090416001 2023-08-28,23:12:05.000,240,10978482,14365,0,1693264324,13114.551724879995,67.49041448999924,53542.98308448001 2023-08-28,23:12:06.000,240,10978484,14445,0,1693264325,13114.632560599995,67.51156188000459,53543.05295568001 2023-08-28,23:12:07.000,240,10978477,14445,0,1693264326,13114.592142739995,67.54680753000139,53543.06692992 2023-08-28,23:12:08.000,240,10978493,14045,0,1693264327,13114.5651975,67.55385666000075,53542.97609736 2023-08-28,23:12:09.000,240,10978444,14205,0,1693264328,13114.61908797999,67.55385666000075,53543.03199432001 2023-08-28,23:12:10.000,240,10978487,14445,0,1693264329,13114.632560599995,67.52566014000331,53543.10186552001 2023-08-28,23:12:11.000,240,10978522,14525,0,1693264330,13114.61908797999,67.58910231000482,53543.10186552001 2023-08-28,23:12:12.000,240,10978455,14245,0,1693264331,13114.5651975,67.60320057000354,53543.08090416001 2023-08-28,23:12:13.000,240,10978484,14365,0,1693264332,13114.652769529996,67.58205317999818,53543.08789128 2023-08-28,23:12:14.000,240,10978509,14165,0,1693264333,13114.672978459996,67.58910231000482,53543.01103296001 2023-08-28,23:12:15.000,240,10978478,14325,0,1693264334,13114.61908797999,67.63139709000097,53543.01802008 2023-08-28,23:12:16.000,240,10978477,14365,0,1693264335,13114.57867011999,67.6102497000029,53542.990071600005 2023-08-28,23:12:17.000,240,10978490,14685,0,1693264336,13114.5651975,67.61729883000226,53542.96212312001 2023-08-28,23:12:18.000,240,10978494,14525,0,1693264337,13114.57867011999,67.60320057000354,53542.892251920006 2023-08-28,23:12:19.000,240,10978481,14445,0,1693264338,13114.50457071,67.63139709000097,53542.85731632 2023-08-28,23:12:20.000,240,10978500,14285,0,1693264339,13114.58540643,67.63139709000097,53542.96911024 2023-08-28,23:12:21.000,240,10978498,14405,0,1693264340,13114.53825225999,67.66664273999777,53542.90622616 2023-08-28,23:12:22.000,240,10978500,14525,0,1693264341,13114.62582429,67.65959360999841,53542.990071600005 2023-08-28,23:12:23.000,240,10978508,14205,0,1693264342,13114.55846118999,67.65254447999905,53542.990071600005 2023-08-28,23:12:24.000,240,10978474,14325,0,1693264343,13114.52477964,67.6736918700044,53542.990071600005 2023-08-28,23:12:25.000,240,10978440,14285,0,1693264344,13114.5651975,67.65254447999905,53543.03199432001 2023-08-28,23:12:26.000,240,10978510,14405,0,1693264345,13114.58540643,67.62434796000161,53543.03199432001 2023-08-28,23:12:27.000,240,10978469,14445,0,1693264346,13114.50457071,67.68074100000376,53542.941161760005 2023-08-28,23:12:28.000,240,10978517,14325,0,1693264347,13114.61908797999,67.65959360999841,53543.059942800006 2023-08-28,23:12:29.000,240,10978441,14045,0,1693264348,13114.5651975,67.7089375200012,53543.11583976 2023-08-28,23:12:30.000,240,10978492,14525,0,1693264349,13114.54498857,67.68779013000312,53543.05295568001 2023-08-28,23:12:31.000,240,10978477,14365,0,1693264350,13114.60561536,67.72303577999992,53543.108852640005 2023-08-28,23:12:32.000,240,10978489,14125,0,1693264351,13114.62582429,67.7089375200012,53543.15077536001 2023-08-28,23:12:33.000,240,10978475,14245,0,1693264352,13114.58540643,67.7089375200012,53543.1647496 2023-08-28,23:12:34.000,240,10978544,14325,0,1693264353,13114.54498857,67.72303577999992,53543.08789128 2023-08-28,23:12:35.000,240,10978498,14005,0,1693264354,13114.54498857,67.72303577999992,53543.08789128 2023-08-28,23:12:36.000,240,10978496,14565,0,1693264355,13114.60561536,67.68074100000376,53543.07391704 2023-08-28,23:12:37.000,240,10978493,14645,0,1693264356,13114.491098089995,67.744183169998,53542.98308448001 2023-08-28,23:12:38.000,240,10978534,14885,0,1693264357,13114.531515949995,67.75123230000463,53543.059942800006 2023-08-28,23:12:39.000,240,10978492,14365,0,1693264358,13114.53825225999,67.73713403999864,53543.04596856 2023-08-28,23:12:40.000,240,10978503,14365,0,1693264359,13114.53825225999,67.71598665000056,53542.99705872 2023-08-28,23:12:41.000,240,10978469,14485,0,1693264360,13114.54498857,67.75828143000399,53543.08789128 2023-08-28,23:12:42.000,240,10978552,14445,0,1693264361,13114.51804332999,67.744183169998,53543.038981440004 2023-08-28,23:12:43.000,240,10978454,14405,0,1693264362,13114.531515949995,67.80057621000014,53543.01103296001 2023-08-28,23:12:44.000,240,10978508,14365,0,1693264363,13114.592142739995,67.75123230000463,53543.10186552001 2023-08-28,23:12:45.000,240,10978489,14365,0,1693264364,13114.51804332999,67.80057621000014,53543.08090416001 2023-08-28,23:12:46.000,240,10978557,14365,0,1693264365,13114.54498857,67.80057621000014,53543.03199432001 2023-08-28,23:12:47.000,240,10978467,14245,0,1693264366,13114.60561536,67.80057621000014,53543.10186552001 2023-08-28,23:12:48.000,240,10978486,14405,0,1693264367,13114.511307019995,67.80057621000014,53542.955136 2023-08-28,23:12:49.000,240,10978469,14405,0,1693264368,13114.50457071,67.80057621000014,53543.03199432001 2023-08-28,23:12:50.000,240,10978470,14285,0,1693264369,13114.59887904999,67.77942882000207,53543.04596856 2023-08-28,23:12:51.000,240,10978476,14245,0,1693264370,13114.592142739995,67.81467446999886,53543.0948784 2023-08-28,23:12:52.000,240,10978466,14285,0,1693264371,13114.592142739995,67.80057621000014,53542.99705872 2023-08-28,23:12:53.000,240,10978481,14725,0,1693264372,13114.53825225999,67.77942882000207,53542.96911024 2023-08-28,23:12:54.000,240,10978469,14365,0,1693264373,13114.592142739995,67.82877273000486,53543.0250072 2023-08-28,23:12:55.000,240,10978499,14365,0,1693264374,13114.551724879995,67.82172359999822,53542.98308448001 2023-08-28,23:12:56.000,240,10978441,14245,0,1693264375,13114.48436178,67.8076253399995,53542.892251920006 2023-08-28,23:12:57.000,240,10978465,14245,0,1693264376,13114.551724879995,67.81467446999886,53542.99705872 2023-08-28,23:12:58.000,240,10978454,14605,0,1693264377,13114.52477964,67.80057621000014,53542.97609736 2023-08-28,23:12:59.000,240,10978461,14525,0,1693264378,13114.470889159995,67.80057621000014,53542.9202004 2023-08-28,23:13:00.000,240,10978427,14205,0,1693264379,13114.53825225999,67.84287099000358,53543.038981440004 2023-08-28,23:13:01.000,240,10978500,14525,0,1693264380,13114.50457071,67.83582186000422,53542.96212312001 2023-08-28,23:13:02.000,240,10978491,14605,0,1693264381,13114.46415285,67.8569692500023,53542.941161760005 2023-08-28,23:13:03.000,240,10978496,14285,0,1693264382,13114.46415285,67.8569692500023,53542.94814888 2023-08-28,23:13:04.000,240,10978498,14205,0,1693264383,13114.45741653999,67.80057621000014,53542.98308448001 2023-08-28,23:13:05.000,240,10978476,14325,0,1693264384,13114.41699867999,67.82877273000486,53542.87827768 2023-08-28,23:13:06.000,240,10978457,14405,0,1693264385,13114.45741653999,67.77237969000271,53542.93417464001 2023-08-28,23:13:07.000,240,10978448,14525,0,1693264386,13114.450680229995,67.8569692500023,53542.96911024 2023-08-28,23:13:08.000,240,10978474,14405,0,1693264387,13114.42373499,67.82877273000486,53542.90622616 2023-08-28,23:13:09.000,240,10978479,14365,0,1693264388,13114.390053439995,67.82172359999822,53542.892251920006 2023-08-28,23:13:10.000,240,10978502,14645,0,1693264389,13114.39678974999,67.82172359999822,53542.91321328001 2023-08-28,23:13:11.000,240,10978482,14485,0,1693264390,13114.41699867999,67.8569692500023,53542.91321328001 2023-08-28,23:13:12.000,240,10978473,14445,0,1693264391,13114.410262369995,67.8076253399995,53542.9202004 2023-08-28,23:13:13.000,240,10978497,14605,0,1693264392,13114.3631082,67.84287099000358,53542.87827768 2023-08-28,23:13:14.000,240,10978459,14605,0,1693264393,13114.34289927,67.82172359999822,53542.86430344001 2023-08-28,23:13:15.000,240,10978515,14605,0,1693264394,13114.37658081999,67.83582186000422,53542.99705872 2023-08-28,23:13:16.000,240,10978515,14605,0,1693264395,13114.43720760999,67.8076253399995,53542.94814888 2023-08-28,23:13:17.000,240,10978484,14245,0,1693264396,13114.3631082,67.82172359999822,53542.90622616 2023-08-28,23:13:18.000,240,10978526,14525,0,1693264397,13114.369844509994,67.82877273000486,53542.93417464001 2023-08-28,23:13:19.000,240,10978475,14405,0,1693264398,13114.309217719994,67.82172359999822,53542.88526480001 2023-08-28,23:13:20.000,240,10978511,14205,0,1693264399,13114.349635579994,67.84287099000358,53542.88526480001 2023-08-28,23:13:21.000,240,10978475,14045,0,1693264400,13114.33616295999,67.82172359999822,53542.8503292 2023-08-28,23:13:22.000,240,10978489,14645,0,1693264401,13114.369844509994,67.8076253399995,53542.89923904 2023-08-28,23:13:23.000,240,10978504,14405,0,1693264402,13114.241854619999,67.82877273000486,53542.7105868 2023-08-28,23:13:24.000,240,10978503,14565,0,1693264403,13114.309217719994,67.82172359999822,53542.79443224001 2023-08-28,23:13:25.000,240,10978479,14485,0,1693264404,13114.31595402999,67.86401838000165,53542.80840648 2023-08-28,23:13:26.000,240,10978500,14125,0,1693264405,13114.34289927,67.82172359999822,53542.84334208001 2023-08-28,23:13:27.000,240,10978465,14525,0,1693264406,13114.282272479999,67.84992012000293,53542.82936784 2023-08-28,23:13:28.000,240,10978496,14405,0,1693264407,13114.289008789994,67.83582186000422,53542.75949664 2023-08-28,23:13:29.000,240,10978456,14525,0,1693264408,13114.29574509999,67.87811664000037,53542.73154816 2023-08-28,23:13:30.000,240,10978490,14205,0,1693264409,13114.302481409999,67.81467446999886,53542.85731632 2023-08-28,23:13:31.000,240,10978485,14405,0,1693264410,13114.309217719994,67.8569692500023,53542.87827768 2023-08-28,23:13:32.000,240,10978521,14525,0,1693264411,13114.33616295999,67.84287099000358,53542.871290560004 2023-08-28,23:13:33.000,240,10978479,14805,0,1693264412,13114.27553616999,67.83582186000422,53542.79443224001 2023-08-28,23:13:34.000,240,10978483,14485,0,1693264413,13114.3631082,67.82172359999822,53542.92718752 2023-08-28,23:13:35.000,240,10978498,14565,0,1693264414,13114.309217719994,67.84287099000358,53542.87827768 2023-08-28,23:13:36.000,240,10978498,14685,0,1693264415,13114.349635579994,67.78647795000143,53542.8503292 2023-08-28,23:13:37.000,240,10978524,14725,0,1693264416,13114.33616295999,67.8076253399995,53542.822380720005 2023-08-28,23:13:38.000,240,10978490,14525,0,1693264417,13114.309217719994,67.80057621000014,53542.76648376001 2023-08-28,23:13:39.000,240,10978501,14525,0,1693264418,13114.34289927,67.80057621000014,53542.79443224001 2023-08-28,23:13:40.000,240,10978467,14565,0,1693264419,13114.33616295999,67.77942882000207,53542.78744512 2023-08-28,23:13:41.000,240,10978518,14405,0,1693264420,13114.369844509994,67.81467446999886,53542.780458 2023-08-28,23:13:42.000,240,10978476,14125,0,1693264421,13114.390053439995,67.8076253399995,53542.74552240001 2023-08-28,23:13:43.000,240,10978486,14565,0,1693264422,13114.32269034,67.82172359999822,53542.668664079996 2023-08-28,23:13:44.000,240,10978452,14125,0,1693264423,13114.27553616999,67.79352708000079,53542.59879288001 2023-08-28,23:13:45.000,240,10978494,14405,0,1693264424,13114.3631082,67.82172359999822,53542.67565120001 2023-08-28,23:13:46.000,240,10978456,14325,0,1693264425,13114.369844509994,67.8076253399995,53542.654689840005 2023-08-28,23:13:47.000,240,10978455,14045,0,1693264426,13114.369844509994,67.82877273000486,53542.703599680004 2023-08-28,23:13:48.000,240,10978466,14045,0,1693264427,13114.38331713,67.82172359999822,53542.654689840005 2023-08-28,23:13:49.000,240,10978415,14605,0,1693264428,13114.3631082,67.83582186000422,53542.63372848 2023-08-28,23:13:50.000,240,10978482,14285,0,1693264429,13114.42373499,67.82877273000486,53542.68263832 2023-08-28,23:13:51.000,240,10978519,14445,0,1693264430,13114.410262369995,67.83582186000422,53542.724561040006 2023-08-28,23:13:52.000,240,10978445,14205,0,1693264431,13114.37658081999,67.86401838000165,53542.68263832 2023-08-28,23:13:53.000,240,10978492,14445,0,1693264432,13114.3631082,67.87106751000101,53542.75250952 2023-08-28,23:13:54.000,240,10978467,14685,0,1693264433,13114.390053439995,67.84287099000358,53542.74552240001 2023-08-28,23:13:55.000,240,10978463,14125,0,1693264434,13114.34289927,67.8569692500023,53542.67565120001 2023-08-28,23:13:56.000,240,10978465,14045,0,1693264435,13114.268799859994,67.88516576999973,53542.59879288001 2023-08-28,23:13:57.000,240,10978478,14205,0,1693264436,13114.39678974999,67.84992012000293,53542.80141936 2023-08-28,23:13:58.000,240,10978481,14205,0,1693264437,13114.43720760999,67.87106751000101,53542.773470880005 2023-08-28,23:13:59.000,240,10978509,14085,0,1693264438,13114.31595402999,67.89221489999909,53542.7105868 2023-08-28,23:14:00.000,240,10978475,14685,0,1693264439,13114.390053439995,67.89926402999845,53542.71757392001 2023-08-28,23:14:01.000,240,10978478,14485,0,1693264440,13114.390053439995,67.89221489999909,53542.76648376001 2023-08-28,23:14:02.000,240,10978463,14205,0,1693264441,13114.410262369995,67.90631315999781,53542.654689840005 2023-08-28,23:14:03.000,240,10978478,14405,0,1693264442,13114.33616295999,67.91336229000444,53542.59879288001 2023-08-28,23:14:04.000,240,10978469,14405,0,1693264443,13114.40352606,67.91336229000444,53542.67565120001 2023-08-28,23:14:05.000,240,10978488,14285,0,1693264444,13114.41699867999,67.92746055000316,53542.69661256001 2023-08-28,23:14:06.000,240,10978482,14405,0,1693264445,13114.46415285,67.96270619999996,53542.654689840005 2023-08-28,23:14:07.000,240,10978478,14325,0,1693264446,13114.40352606,67.94860794000124,53542.7105868 2023-08-28,23:14:08.000,240,10978446,14405,0,1693264447,13114.349635579994,67.9556570700006,53542.58481864 2023-08-28,23:14:09.000,240,10978459,14405,0,1693264448,13114.37658081999,67.99090272000467,53542.61276712 2023-08-28,23:14:10.000,240,10978464,14445,0,1693264449,13114.44394392,67.92746055000316,53542.61975424 2023-08-28,23:14:11.000,240,10978480,14205,0,1693264450,13114.46415285,67.94860794000124,53542.668664079996 2023-08-28,23:14:12.000,240,10978424,14285,0,1693264451,13114.43720760999,67.97680445999868,53542.668664079996 2023-08-28,23:14:13.000,240,10978442,14565,0,1693264452,13114.43720760999,67.94860794000124,53542.74552240001 2023-08-28,23:14:14.000,240,10978480,14605,0,1693264453,13114.470889159995,67.98385358999803,53542.69661256001 2023-08-28,23:14:15.000,240,10978490,14325,0,1693264454,13114.50457071,67.96270619999996,53542.78744512 2023-08-28,23:14:16.000,240,10978479,14285,0,1693264455,13114.47762546999,67.99090272000467,53542.703599680004 2023-08-28,23:14:17.000,240,10978456,14525,0,1693264456,13114.49783439999,68.00500098000339,53542.79443224001 2023-08-28,23:14:18.000,240,10978438,14405,0,1693264457,13114.47762546999,67.99090272000467,53542.724561040006 2023-08-28,23:14:19.000,240,10978477,14605,0,1693264458,13114.50457071,68.03319750000082,53542.80840648 2023-08-28,23:14:20.000,240,10978483,14645,0,1693264459,13114.551724879995,68.00500098000339,53542.86430344001 2023-08-28,23:14:21.000,240,10978509,14525,0,1693264460,13114.54498857,68.0190992400021,53542.773470880005 2023-08-28,23:14:22.000,240,10978479,14645,0,1693264461,13114.50457071,68.02614837000147,53542.80840648 2023-08-28,23:14:23.000,240,10978480,14205,0,1693264462,13114.51804332999,68.0543448899989,53542.82936784 2023-08-28,23:14:24.000,240,10978469,14285,0,1693264463,13114.491098089995,68.08254141000361,53542.87827768 2023-08-28,23:14:25.000,240,10978445,14325,0,1693264464,13114.41699867999,68.08959054000297,53542.73853528 2023-08-28,23:14:26.000,240,10978460,14365,0,1693264465,13114.44394392,68.11778706000041,53542.73154816 2023-08-28,23:14:27.000,240,10978496,14245,0,1693264466,13114.43720760999,68.12483618999977,53542.80840648 2023-08-28,23:14:28.000,240,10978509,14445,0,1693264467,13114.46415285,68.11778706000041,53542.79443224001 2023-08-28,23:14:29.000,240,10978461,14485,0,1693264468,13114.430471299995,68.09663967000233,53542.822380720005 2023-08-28,23:14:30.000,240,10978533,14565,0,1693264469,13114.450680229995,68.08254141000361,53542.80840648 2023-08-28,23:14:31.000,240,10978475,14205,0,1693264470,13114.40352606,68.0684431500049,53542.836354959996 2023-08-28,23:14:32.000,240,10978500,14125,0,1693264471,13114.41699867999,68.11778706000041,53542.773470880005 2023-08-28,23:14:33.000,240,10978507,14365,0,1693264472,13114.390053439995,68.14598357999785,53542.73853528 2023-08-28,23:14:34.000,240,10978458,14645,0,1693264473,13114.369844509994,68.12483618999977,53542.73154816 2023-08-28,23:14:35.000,240,10978453,14445,0,1693264474,13114.390053439995,68.16008184000384,53542.75250952 2023-08-28,23:14:36.000,240,10978488,14445,0,1693264475,13114.369844509994,68.15303271000448,53542.703599680004 2023-08-28,23:14:37.000,240,10978486,14205,0,1693264476,13114.40352606,68.13188531999913,53542.78744512 2023-08-28,23:14:38.000,240,10978465,14445,0,1693264477,13114.390053439995,68.1671309700032,53542.80141936 2023-08-28,23:14:39.000,240,10978520,14605,0,1693264478,13114.33616295999,68.17418010000256,53542.82936784 2023-08-28,23:14:40.000,240,10978495,14565,0,1693264479,13114.37658081999,68.13893444999849,53542.88526480001 2023-08-28,23:14:41.000,240,10978497,14365,0,1693264480,13114.309217719994,68.17418010000256,53542.8503292 2023-08-28,23:14:42.000,240,10978531,14565,0,1693264481,13114.302481409999,68.19532749000064,53542.81539360001 2023-08-28,23:14:43.000,240,10978529,14565,0,1693264482,13114.329426649994,68.20942574999935,53542.9202004 2023-08-28,23:14:44.000,240,10978437,14405,0,1693264483,13114.302481409999,68.23057314000471,53542.85731632 2023-08-28,23:14:45.000,240,10978490,14565,0,1693264484,13114.329426649994,68.18122923000192,53542.91321328001 2023-08-28,23:14:46.000,240,10978431,14565,0,1693264485,13114.29574509999,68.21647487999871,53542.82936784 2023-08-28,23:14:47.000,240,10978473,14285,0,1693264486,13114.235118309989,68.23762227000407,53542.84334208001 2023-08-28,23:14:48.000,240,10978492,14285,0,1693264487,13114.282272479999,68.20237662,53542.75250952 2023-08-28,23:14:49.000,240,10978433,14085,0,1693264488,13114.235118309989,68.25876966000214,53542.80840648 2023-08-28,23:14:50.000,240,10978434,14565,0,1693264489,13114.302481409999,68.25172053000279,53542.773470880005 2023-08-28,23:14:51.000,240,10978490,14365,0,1693264490,13114.221645689999,68.22352400999807,53542.780458 2023-08-28,23:14:52.000,240,10978468,14285,0,1693264491,13114.214909379989,68.25172053000279,53542.724561040006 2023-08-28,23:14:53.000,240,10978466,14365,0,1693264492,13114.289008789994,68.24467140000343,53542.84334208001 2023-08-28,23:14:54.000,240,10978465,14645,0,1693264493,13114.29574509999,68.23057314000471,53542.871290560004 2023-08-28,23:14:55.000,240,10978472,14285,0,1693264494,13114.248590929994,68.23762227000407,53542.80141936 2023-08-28,23:14:56.000,240,10978444,14445,0,1693264495,13114.268799859994,68.27991705000022,53542.822380720005 2023-08-28,23:14:57.000,240,10978480,14445,0,1693264496,13114.235118309989,68.24467140000343,53542.81539360001 2023-08-28,23:14:58.000,240,10978469,14445,0,1693264497,13114.194700449989,68.27991705000022,53542.75250952 2023-08-28,23:14:59.000,240,10978448,14405,0,1693264498,13114.154282589989,68.30811356999766,53542.69661256001 2023-08-28,23:15:00.000,240,10978424,14325,0,1693264499,13114.268799859994,68.28696617999958,53542.79443224001 2023-08-28,23:15:01.000,240,10978440,14485,0,1693264500,13114.235118309989,68.27286792000086,53542.79443224001 2023-08-28,23:15:02.000,240,10978512,14205,0,1693264501,13114.235118309989,68.30811356999766,53542.773470880005 2023-08-28,23:15:03.000,240,10978471,14205,0,1693264502,13114.181227829999,68.29401530999894,53542.703599680004 2023-08-28,23:15:04.000,240,10978456,14525,0,1693264503,13114.154282589989,68.3010644399983,53542.68962544 2023-08-28,23:15:05.000,240,10978494,14325,0,1693264504,13114.221645689999,68.3010644399983,53542.773470880005 2023-08-28,23:15:06.000,240,10978491,14565,0,1693264505,13114.113864729989,68.32926096000301,53542.63372848 2023-08-28,23:15:07.000,240,10978445,14445,0,1693264506,13114.161018899998,68.30811356999766,53542.7105868 2023-08-28,23:15:08.000,240,10978504,14205,0,1693264507,13114.140809969998,68.35745748000045,53542.73853528 2023-08-28,23:15:09.000,240,10978481,14445,0,1693264508,13114.154282589989,68.30811356999766,53542.7105868 2023-08-28,23:15:10.000,240,10978449,14605,0,1693264509,13114.194700449989,68.32221183000365,53542.75250952 2023-08-28,23:15:11.000,240,10978475,14565,0,1693264510,13114.161018899998,68.32221183000365,53542.81539360001 2023-08-28,23:15:12.000,240,10978475,14445,0,1693264511,13114.174491519989,68.32926096000301,53542.79443224001 2023-08-28,23:15:13.000,240,10978503,14325,0,1693264512,13114.134073659989,68.35745748000045,53542.80840648 2023-08-28,23:15:14.000,240,10978470,14485,0,1693264513,13114.154282589989,68.36450660999981,53542.74552240001 2023-08-28,23:15:15.000,240,10978497,14445,0,1693264514,13114.167755209994,68.38565399999788,53542.68263832 2023-08-28,23:15:16.000,240,10978456,14045,0,1693264515,13114.113864729989,68.37860486999853,53542.66167696 2023-08-28,23:15:17.000,240,10978446,14325,0,1693264516,13114.113864729989,68.37155573999917,53542.724561040006 2023-08-28,23:15:18.000,240,10978432,14325,0,1693264517,13114.113864729989,68.36450660999981,53542.703599680004 2023-08-28,23:15:19.000,240,10978481,14205,0,1693264518,13114.033029009988,68.40680139000324,53542.6407156 2023-08-28,23:15:20.000,240,10978486,14165,0,1693264519,13114.086919489993,68.39975226000388,53542.6407156 2023-08-28,23:15:21.000,240,10978432,14405,0,1693264520,13114.147546279994,68.37155573999917,53542.71757392001 2023-08-28,23:15:22.000,240,10978430,14285,0,1693264521,13114.134073659989,68.39270313000452,53542.76648376001 2023-08-28,23:15:23.000,240,10978435,14045,0,1693264522,13114.073446869988,68.38565399999788,53542.7105868 2023-08-28,23:15:24.000,240,10978448,14565,0,1693264523,13114.073446869988,68.37860486999853,53542.68263832 2023-08-28,23:15:25.000,240,10978465,14645,0,1693264524,13114.134073659989,68.38565399999788,53542.78744512 2023-08-28,23:15:26.000,240,10978475,14285,0,1693264525,13114.161018899998,68.36450660999981,53542.780458 2023-08-28,23:15:27.000,240,10978443,14245,0,1693264526,13114.086919489993,68.38565399999788,53542.75250952 2023-08-28,23:15:28.000,240,10978438,14245,0,1693264527,13114.093655799988,68.42089965000196,53542.703599680004 2023-08-28,23:15:29.000,240,10978443,14485,0,1693264528,13114.059974249998,68.39975226000388,53542.654689840005 2023-08-28,23:15:30.000,240,10978450,14205,0,1693264529,13114.120601039998,68.40680139000324,53542.69661256001 2023-08-28,23:15:31.000,240,10978457,14325,0,1693264530,13114.127337349993,68.39975226000388,53542.73154816 2023-08-28,23:15:32.000,240,10978440,14365,0,1693264531,13114.113864729989,68.4138505200026,53542.703599680004 2023-08-28,23:15:33.000,240,10978453,14485,0,1693264532,13114.134073659989,68.40680139000324,53542.703599680004 2023-08-28,23:15:34.000,240,10978441,14165,0,1693264533,13114.066710559993,68.42089965000196,53542.59180576 2023-08-28,23:15:35.000,240,10978463,14445,0,1693264534,13114.120601039998,68.39975226000388,53542.668664079996 2023-08-28,23:15:36.000,240,10978498,14405,0,1693264535,13114.120601039998,68.44204704000003,53542.68263832 2023-08-28,23:15:37.000,240,10978419,14405,0,1693264536,13114.100392109998,68.42089965000196,53542.654689840005 2023-08-28,23:15:38.000,240,10978494,14365,0,1693264537,13114.046501629993,68.4490961699994,53542.654689840005 2023-08-28,23:15:39.000,240,10978496,14445,0,1693264538,13114.100392109998,68.4490961699994,53542.668664079996 2023-08-28,23:15:40.000,240,10978457,14445,0,1693264539,13114.161018899998,68.42794878000132,53542.73154816 2023-08-28,23:15:41.000,240,10978484,14565,0,1693264540,13114.187964139994,68.39975226000388,53542.78744512 2023-08-28,23:15:42.000,240,10978471,14365,0,1693264541,13114.147546279994,68.42794878000132,53542.66167696 2023-08-28,23:15:43.000,240,10978461,14245,0,1693264542,13114.161018899998,68.42089965000196,53542.73853528 2023-08-28,23:15:44.000,240,10978435,14205,0,1693264543,13114.113864729989,68.42089965000196,53542.73853528 2023-08-28,23:15:45.000,240,10978496,14165,0,1693264544,13114.086919489993,68.45614529999875,53542.724561040006 2023-08-28,23:15:46.000,240,10978490,14245,0,1693264545,13114.086919489993,68.4490961699994,53542.68962544 2023-08-28,23:15:47.000,240,10978426,14285,0,1693264546,13114.167755209994,68.42089965000196,53542.773470880005 2023-08-28,23:15:48.000,240,10978474,14485,0,1693264547,13114.113864729989,68.43499791000067,53542.71757392001 2023-08-28,23:15:49.000,240,10978498,14285,0,1693264548,13114.100392109998,68.4138505200026,53542.724561040006 2023-08-28,23:15:50.000,240,10978463,14445,0,1693264549,13114.167755209994,68.4138505200026,53542.75949664 2023-08-28,23:15:51.000,240,10978484,14205,0,1693264550,13114.154282589989,68.39975226000388,53542.74552240001 2023-08-28,23:15:52.000,240,10978493,14365,0,1693264551,13114.134073659989,68.43499791000067,53542.654689840005 2023-08-28,23:15:53.000,240,10978491,14405,0,1693264552,13114.073446869988,68.4490961699994,53542.61276712 2023-08-28,23:15:54.000,240,10978530,14165,0,1693264553,13114.093655799988,68.45614529999875,53542.654689840005 2023-08-28,23:15:55.000,240,10978464,14885,0,1693264554,13114.140809969998,68.4138505200026,53542.68962544 2023-08-28,23:15:56.000,240,10978485,14565,0,1693264555,13114.167755209994,68.39975226000388,53542.66167696 2023-08-28,23:15:57.000,240,10978442,14405,0,1693264556,13114.187964139994,68.39975226000388,53542.78744512 2023-08-28,23:15:58.000,240,10978498,14405,0,1693264557,13114.221645689999,68.39975226000388,53542.73154816 2023-08-28,23:15:59.000,240,10978462,14165,0,1693264558,13114.147546279994,68.39270313000452,53542.64770272001 2023-08-28,23:16:00.000,240,10978513,14445,0,1693264559,13114.140809969998,68.38565399999788,53542.68263832 2023-08-28,23:16:01.000,240,10978463,14245,0,1693264560,13114.174491519989,68.39975226000388,53542.71757392001 2023-08-28,23:16:02.000,240,10978447,14405,0,1693264561,13114.181227829999,68.37860486999853,53542.654689840005 2023-08-28,23:16:03.000,240,10978462,14045,0,1693264562,13114.140809969998,68.38565399999788,53542.59879288001 2023-08-28,23:16:04.000,240,10978490,14285,0,1693264563,13114.187964139994,68.37155573999917,53542.68962544 2023-08-28,23:16:05.000,240,10978469,14405,0,1693264564,13114.25532723999,68.35040835000109,53542.81539360001 2023-08-28,23:16:06.000,240,10978474,14325,0,1693264565,13114.25532723999,68.37860486999853,53542.73853528 2023-08-28,23:16:07.000,240,10978468,14365,0,1693264566,13114.248590929994,68.35040835000109,53542.75949664 2023-08-28,23:16:08.000,240,10978481,14525,0,1693264567,13114.140809969998,68.39975226000388,53542.7105868 2023-08-28,23:16:09.000,240,10978443,14485,0,1693264568,13114.181227829999,68.35040835000109,53542.67565120001 2023-08-28,23:16:10.000,240,10978484,14285,0,1693264569,13114.25532723999,68.38565399999788,53542.80141936 2023-08-28,23:16:11.000,240,10978460,14125,0,1693264570,13114.235118309989,68.35040835000109,53542.773470880005 2023-08-28,23:16:12.000,240,10978485,14485,0,1693264571,13114.214909379989,68.36450660999981,53542.69661256001 2023-08-28,23:16:13.000,240,10978466,14085,0,1693264572,13114.235118309989,68.33631009000237,53542.822380720005 2023-08-28,23:16:14.000,240,10978480,14485,0,1693264573,13114.29574509999,68.35040835000109,53542.80840648 2023-08-28,23:16:15.000,240,10978471,14405,0,1693264574,13114.241854619999,68.36450660999981,53542.84334208001 2023-08-28,23:16:16.000,240,10978489,14205,0,1693264575,13114.248590929994,68.37860486999853,53542.75250952 2023-08-28,23:16:17.000,240,10978462,14565,0,1693264576,13114.201436759999,68.35040835000109,53542.73853528 2023-08-28,23:16:18.000,240,10978447,14085,0,1693264577,13114.235118309989,68.39975226000388,53542.76648376001 2023-08-28,23:16:19.000,240,10978447,14485,0,1693264578,13114.208173069994,68.37860486999853,53542.780458 2023-08-28,23:16:20.000,240,10978435,14085,0,1693264579,13114.248590929994,68.39975226000388,53542.8503292 2023-08-28,23:16:21.000,240,10978468,14405,0,1693264580,13114.25532723999,68.39270313000452,53542.91321328001 2023-08-28,23:16:22.000,240,10978480,14445,0,1693264581,13114.27553616999,68.37860486999853,53542.93417464001 2023-08-28,23:16:23.000,240,10978560,14045,0,1693264582,13114.235118309989,68.37155573999917,53542.85731632 2023-08-28,23:16:24.000,240,10978425,14245,0,1693264583,13114.25532723999,68.39270313000452,53542.82936784 2023-08-28,23:16:25.000,240,10978463,14205,0,1693264584,13114.268799859994,68.39270313000452,53542.822380720005 2023-08-28,23:16:26.000,240,10978478,14405,0,1693264585,13114.27553616999,68.42089965000196,53542.871290560004 2023-08-28,23:16:27.000,240,10978488,14405,0,1693264586,13114.262063549999,68.4138505200026,53542.91321328001 2023-08-28,23:16:28.000,240,10978486,14365,0,1693264587,13114.262063549999,68.42794878000132,53542.941161760005 2023-08-28,23:16:29.000,240,10978476,14205,0,1693264588,13114.27553616999,68.43499791000067,53542.98308448001 2023-08-28,23:16:30.000,240,10978470,14485,0,1693264589,13114.35637188999,68.42089965000196,53543.07391704 2023-08-28,23:16:31.000,240,10978521,14525,0,1693264590,13114.329426649994,68.39270313000452,53543.10186552001 2023-08-28,23:16:32.000,240,10978509,14605,0,1693264591,13114.349635579994,68.4490961699994,53543.03199432001 2023-08-28,23:16:33.000,240,10978478,14485,0,1693264592,13114.29574509999,68.48434182000346,53543.03199432001 2023-08-28,23:16:34.000,240,10978503,14205,0,1693264593,13114.31595402999,68.50548921000154,53543.038981440004 2023-08-28,23:16:35.000,240,10978486,14565,0,1693264594,13114.33616295999,68.4772926900041,53543.13680112 2023-08-28,23:16:36.000,240,10978460,14245,0,1693264595,13114.35637188999,68.45614529999875,53543.13680112 2023-08-28,23:16:37.000,240,10978456,14485,0,1693264596,13114.37658081999,68.45614529999875,53543.24859504001 2023-08-28,23:16:38.000,240,10978482,14085,0,1693264597,13114.34289927,68.4772926900041,53543.14378824 2023-08-28,23:16:39.000,240,10978478,14405,0,1693264598,13114.34289927,68.48434182000346,53543.17872384001 2023-08-28,23:16:40.000,240,10978456,14525,0,1693264599,13114.32269034,68.5125383400009,53543.157762480005 2023-08-28,23:16:41.000,240,10978506,14045,0,1693264600,13114.32269034,68.50548921000154,53543.108852640005 2023-08-28,23:16:42.000,240,10978501,14405,0,1693264601,13114.329426649994,68.5125383400009,53543.08090416001 2023-08-28,23:16:43.000,240,10978471,14205,0,1693264602,13114.248590929994,68.51958747000026,53542.96911024 2023-08-28,23:16:44.000,240,10978458,14725,0,1693264603,13114.32269034,68.51958747000026,53543.108852640005 2023-08-28,23:16:45.000,240,10978481,14325,0,1693264604,13114.329426649994,68.52663659999962,53543.0948784 2023-08-28,23:16:46.000,240,10978475,14285,0,1693264605,13114.282272479999,68.53368572999898,53543.11583976 2023-08-28,23:16:47.000,240,10978503,14445,0,1693264606,13114.289008789994,68.52663659999962,53543.0948784 2023-08-28,23:16:48.000,240,10978485,14405,0,1693264607,13114.27553616999,68.53368572999898,53543.08090416001 2023-08-28,23:16:49.000,240,10978455,14405,0,1693264608,13114.241854619999,68.57598051000241,53543.0250072 2023-08-28,23:16:50.000,240,10978475,14765,0,1693264609,13114.214909379989,68.55483312000433,53543.004045839996 2023-08-28,23:16:51.000,240,10978477,14725,0,1693264610,13114.262063549999,68.5477839899977,53543.07391704 2023-08-28,23:16:52.000,240,10978481,14245,0,1693264611,13114.282272479999,68.5477839899977,53543.08090416001 2023-08-28,23:16:53.000,240,10978524,14565,0,1693264612,13114.27553616999,68.56188225000369,53543.11583976 2023-08-28,23:16:54.000,240,10978481,14405,0,1693264613,13114.268799859994,68.52663659999962,53543.038981440004 2023-08-28,23:16:55.000,240,10978537,14405,0,1693264614,13114.228381999994,68.53368572999898,53543.0250072 2023-08-28,23:16:56.000,240,10978519,14485,0,1693264615,13114.214909379989,68.56893138000305,53542.92718752 2023-08-28,23:16:57.000,240,10978515,14645,0,1693264616,13114.208173069994,68.56893138000305,53542.96911024 2023-08-28,23:16:58.000,240,10978492,14365,0,1693264617,13114.194700449989,68.57598051000241,53542.955136 2023-08-28,23:16:59.000,240,10978491,14645,0,1693264618,13114.214909379989,68.5477839899977,53542.98308448001 2023-08-28,23:17:00.000,240,10978501,14165,0,1693264619,13114.174491519989,68.58302964000177,53542.871290560004 2023-08-28,23:17:01.000,240,10978462,14485,0,1693264620,13114.174491519989,68.55483312000433,53542.87827768 2023-08-28,23:17:02.000,240,10978469,14365,0,1693264621,13114.248590929994,68.56188225000369,53542.93417464001 2023-08-28,23:17:03.000,240,10978474,14005,0,1693264622,13114.194700449989,68.52663659999962,53542.892251920006 2023-08-28,23:17:04.000,240,10978481,14605,0,1693264623,13114.140809969998,68.54073485999834,53542.836354959996 2023-08-28,23:17:05.000,240,10978461,14525,0,1693264624,13114.161018899998,68.52663659999962,53542.82936784 2023-08-28,23:17:06.000,240,10978455,14285,0,1693264625,13114.154282589989,68.50548921000154,53542.86430344001 2023-08-28,23:17:07.000,240,10978476,14685,0,1693264626,13114.181227829999,68.49844008000218,53542.94814888 2023-08-28,23:17:08.000,240,10978438,14405,0,1693264627,13114.147546279994,68.52663659999962,53542.85731632 2023-08-28,23:17:09.000,240,10978509,14565,0,1693264628,13114.194700449989,68.5125383400009,53542.941161760005 2023-08-28,23:17:10.000,240,10978470,14565,0,1693264629,13114.201436759999,68.54073485999834,53542.9202004 2023-08-28,23:17:11.000,240,10978481,14285,0,1693264630,13114.167755209994,68.5477839899977,53542.92718752 2023-08-28,23:17:12.000,240,10978505,14525,0,1693264631,13114.100392109998,68.56893138000305,53542.87827768 2023-08-28,23:17:13.000,240,10978501,14325,0,1693264632,13114.066710559993,68.5477839899977,53542.8503292 2023-08-28,23:17:14.000,240,10978487,14045,0,1693264633,13114.073446869988,68.56188225000369,53542.90622616 2023-08-28,23:17:15.000,240,10978463,14245,0,1693264634,13114.080183179998,68.5477839899977,53542.941161760005 2023-08-28,23:17:16.000,240,10978474,14165,0,1693264635,13114.080183179998,68.53368572999898,53542.955136 2023-08-28,23:17:17.000,240,10978472,14445,0,1693264636,13113.999347459998,68.55483312000433,53542.81539360001 2023-08-28,23:17:18.000,240,10978479,14365,0,1693264637,13114.086919489993,68.5477839899977,53542.93417464001 2023-08-28,23:17:19.000,240,10978469,14645,0,1693264638,13114.059974249998,68.59007877000113,53542.88526480001 2023-08-28,23:17:20.000,240,10978541,14205,0,1693264639,13114.059974249998,68.59007877000113,53542.85731632 2023-08-28,23:17:21.000,240,10978502,14325,0,1693264640,13114.046501629993,68.57598051000241,53542.93417464001 2023-08-28,23:17:22.000,240,10978498,14645,0,1693264641,13113.972402220003,68.59712790000049,53542.892251920006 2023-08-28,23:17:23.000,240,10978498,14325,0,1693264642,13113.972402220003,68.6112261599992,53542.892251920006 2023-08-28,23:17:24.000,240,10978475,14725,0,1693264643,13114.039765319998,68.59007877000113,53542.99705872 2023-08-28,23:17:25.000,240,10978497,14485,0,1693264644,13114.006083769993,68.59712790000049,53542.955136 2023-08-28,23:17:26.000,240,10978526,14245,0,1693264645,13114.033029009988,68.63237355000456,53542.93417464001 2023-08-28,23:17:27.000,240,10978510,14485,0,1693264646,13113.985874839993,68.63237355000456,53542.955136 2023-08-28,23:17:28.000,240,10978476,14765,0,1693264647,13113.911775430002,68.64647181000328,53542.85731632 2023-08-28,23:17:29.000,240,10978509,14525,0,1693264648,13113.898302809997,68.660570070002,53542.76648376001 2023-08-28,23:17:30.000,240,10978464,14325,0,1693264649,13113.958929599998,68.66761920000135,53542.81539360001 2023-08-28,23:17:31.000,240,10978461,14365,0,1693264650,13113.925248049993,68.660570070002,53542.871290560004 2023-08-28,23:17:32.000,240,10978455,14605,0,1693264651,13113.898302809997,68.68876658999943,53542.78744512 2023-08-28,23:17:33.000,240,10978444,14205,0,1693264652,13113.905039119993,68.61827528999856,53542.80840648 2023-08-28,23:17:34.000,240,10978485,14645,0,1693264653,13113.931984360002,68.62532441999792,53542.871290560004 2023-08-28,23:17:35.000,240,10978444,14325,0,1693264654,13113.884830189992,68.6112261599992,53542.822380720005 2023-08-28,23:17:36.000,240,10978444,14525,0,1693264655,13113.925248049993,68.660570070002,53542.82936784 2023-08-28,23:17:37.000,240,10978478,14285,0,1693264656,13113.918511739997,68.62532441999792,53542.79443224001 2023-08-28,23:17:38.000,240,10978504,14085,0,1693264657,13113.898302809997,68.58302964000177,53542.780458 2023-08-28,23:17:39.000,240,10978483,14405,0,1693264658,13113.905039119993,68.59007877000113,53542.92718752 2023-08-28,23:17:40.000,240,10978477,14445,0,1693264659,13113.952193290002,68.55483312000433,53542.96911024 2023-08-28,23:17:41.000,240,10978485,14445,0,1693264660,13113.898302809997,68.55483312000433,53542.9202004 2023-08-28,23:17:42.000,240,10978495,14725,0,1693264661,13113.884830189992,68.56893138000305,53542.79443224001 2023-08-28,23:17:43.000,240,10978500,14245,0,1693264662,13113.898302809997,68.51958747000026,53542.88526480001 2023-08-28,23:17:44.000,240,10978506,14205,0,1693264663,13113.878093879997,68.55483312000433,53542.75250952 2023-08-28,23:17:45.000,240,10978487,14445,0,1693264664,13113.871357570002,68.5477839899977,53542.822380720005 2023-08-28,23:17:46.000,240,10978501,14285,0,1693264665,13113.837676019997,68.5477839899977,53542.75949664 2023-08-28,23:17:47.000,240,10978534,14365,0,1693264666,13113.824203399992,68.5477839899977,53542.76648376001 2023-08-28,23:17:48.000,240,10978477,14405,0,1693264667,13113.817467089997,68.55483312000433,53542.773470880005 2023-08-28,23:17:49.000,240,10978508,14325,0,1693264668,13113.851148640002,68.54073485999834,53542.79443224001 2023-08-28,23:17:50.000,240,10978488,14525,0,1693264669,13113.891566500002,68.54073485999834,53542.780458 2023-08-28,23:17:51.000,240,10978464,14325,0,1693264670,13113.851148640002,68.50548921000154,53542.74552240001 2023-08-28,23:17:52.000,240,10978478,14245,0,1693264671,13113.743367679992,68.55483312000433,53542.67565120001 2023-08-28,23:17:53.000,240,10978502,14165,0,1693264672,13113.750103990002,68.56893138000305,53542.668664079996 2023-08-28,23:17:54.000,240,10978483,14245,0,1693264673,13113.797258159997,68.60417702999985,53542.68263832 2023-08-28,23:17:55.000,240,10978485,14205,0,1693264674,13113.770312920002,68.6112261599992,53542.668664079996 2023-08-28,23:17:56.000,240,10978458,14285,0,1693264675,13113.682740889992,68.61827528999856,53542.703599680004 2023-08-28,23:17:57.000,240,10978463,14405,0,1693264676,13113.729895060002,68.60417702999985,53542.773470880005 2023-08-28,23:17:58.000,240,10978428,14085,0,1693264677,13113.777049229997,68.63237355000456,53542.78744512 2023-08-28,23:17:59.000,240,10978502,14205,0,1693264678,13113.750103990002,68.60417702999985,53542.76648376001 2023-08-28,23:18:00.000,240,10978456,14045,0,1693264679,13113.750103990002,68.60417702999985,53542.780458 2023-08-28,23:18:01.000,240,10978463,14405,0,1693264680,13113.763576609992,68.62532441999792,53542.82936784 2023-08-28,23:18:02.000,240,10978458,14565,0,1693264681,13113.729895060002,68.66761920000135,53542.75250952 2023-08-28,23:18:03.000,240,10978487,14045,0,1693264682,13113.736631369997,68.69581571999879,53542.84334208001 2023-08-28,23:18:04.000,240,10978471,14485,0,1693264683,13113.763576609992,68.68876658999943,53542.941161760005 2023-08-28,23:18:05.000,240,10978507,14245,0,1693264684,13113.756840299997,68.69581571999879,53542.941161760005 2023-08-28,23:18:06.000,240,10978523,14485,0,1693264685,13113.797258159997,68.69581571999879,53542.88526480001 2023-08-28,23:18:07.000,240,10978478,14365,0,1693264686,13113.729895060002,68.69581571999879,53542.88526480001 2023-08-28,23:18:08.000,240,10978442,14245,0,1693264687,13113.716422439997,68.73106137000286,53542.780458 2023-08-28,23:18:09.000,240,10978500,14325,0,1693264688,13113.723158749992,68.71696311000414,53542.90622616 2023-08-28,23:18:10.000,240,10978455,14405,0,1693264689,13113.709686130002,68.75220876000094,53542.79443224001 2023-08-28,23:18:11.000,240,10978476,14525,0,1693264690,13113.642323029992,68.73811050000222,53542.74552240001 2023-08-28,23:18:12.000,240,10978516,14605,0,1693264691,13113.662531959992,68.75220876000094,53542.78744512 2023-08-28,23:18:13.000,240,10978487,14285,0,1693264692,13113.716422439997,68.70991398000479,53542.84334208001 2023-08-28,23:18:14.000,240,10978473,14325,0,1693264693,13113.669268270001,68.75220876000094,53542.82936784 2023-08-28,23:18:15.000,240,10978505,14245,0,1693264694,13113.615377789996,68.70991398000479,53542.773470880005 2023-08-28,23:18:16.000,240,10978475,14285,0,1693264695,13113.568223620001,68.7240122400035,53542.71757392001 2023-08-28,23:18:17.000,240,10978501,14165,0,1693264696,13113.534542069996,68.74515963000158,53542.68962544 2023-08-28,23:18:18.000,240,10978496,14645,0,1693264697,13113.50759683,68.7592578900003,53542.703599680004 2023-08-28,23:18:19.000,240,10978481,14365,0,1693264698,13113.46717897,68.76630701999966,53542.71757392001 2023-08-28,23:18:20.000,240,10978512,14565,0,1693264699,13113.521069449991,68.75220876000094,53542.822380720005 2023-08-28,23:18:21.000,240,10978438,14525,0,1693264700,13113.44697004,68.73811050000222,53542.73853528 2023-08-28,23:18:22.000,240,10978462,14125,0,1693264701,13113.521069449991,68.78040527999838,53542.81539360001 2023-08-28,23:18:23.000,240,10978499,14205,0,1693264702,13113.48065158999,68.75220876000094,53542.724561040006 2023-08-28,23:18:24.000,240,10978477,14405,0,1693264703,13113.433497419996,68.73811050000222,53542.69661256001 2023-08-28,23:18:25.000,240,10978480,14405,0,1693264704,13113.36613432,68.80155267000373,53542.668664079996 2023-08-28,23:18:26.000,240,10978475,14725,0,1693264705,13113.393079559995,68.80155267000373,53542.73154816 2023-08-28,23:18:27.000,240,10978452,14165,0,1693264706,13113.34592539,68.79450354000437,53542.605780000005 2023-08-28,23:18:28.000,240,10978508,14605,0,1693264707,13113.32571646,68.80860180000309,53542.68263832 2023-08-28,23:18:29.000,240,10978462,14045,0,1693264708,13113.352661699995,68.76630701999966,53542.724561040006 2023-08-28,23:18:30.000,240,10978500,14565,0,1693264709,13113.372870629995,68.80155267000373,53542.73853528 2023-08-28,23:18:31.000,240,10978460,14485,0,1693264710,13113.35939800999,68.81565093000245,53542.654689840005 2023-08-28,23:18:32.000,240,10978483,14285,0,1693264711,13113.31898014999,68.81565093000245,53542.668664079996 2023-08-28,23:18:33.000,240,10978485,14285,0,1693264712,13113.271825979995,68.81565093000245,53542.61276712 2023-08-28,23:18:34.000,240,10978478,14365,0,1693264713,13113.23814442999,68.85089657999924,53542.556870160006 2023-08-28,23:18:35.000,240,10978481,14325,0,1693264714,13113.211199189995,68.8579457099986,53542.54988304001 2023-08-28,23:18:36.000,240,10978496,14565,0,1693264715,13113.271825979995,68.84384744999988,53542.69661256001 2023-08-28,23:18:37.000,240,10978478,14405,0,1693264716,13113.26508967,68.83679832000053,53542.61975424 2023-08-28,23:18:38.000,240,10978479,14525,0,1693264717,13113.22467181,68.84384744999988,53542.556870160006 2023-08-28,23:18:39.000,240,10978511,14445,0,1693264718,13113.251617049995,68.86499483999796,53542.61276712 2023-08-28,23:18:40.000,240,10978452,14725,0,1693264719,13113.24488074,68.86499483999796,53542.6407156 2023-08-28,23:18:41.000,240,10978521,14325,0,1693264720,13113.19772656999,68.87909310000396,53542.54988304001 2023-08-28,23:18:42.000,240,10978490,14605,0,1693264721,13113.26508967,68.87909310000396,53542.556870160006 2023-08-28,23:18:43.000,240,10978485,14485,0,1693264722,13113.14383609,68.90024049000203,53542.41712776 2023-08-28,23:18:44.000,240,10978508,14205,0,1693264723,13113.150572399994,68.91433875000075,53542.42411488 2023-08-28,23:18:45.000,240,10978474,14285,0,1693264724,13113.21793549999,68.91433875000075,53542.59180576 2023-08-28,23:18:46.000,240,10978503,14405,0,1693264725,13113.251617049995,68.9072896200014,53542.54289592 2023-08-28,23:18:47.000,240,10978466,14165,0,1693264726,13113.190990259995,68.94253526999819,53542.535908800004 2023-08-28,23:18:48.000,240,10978529,14565,0,1693264727,13113.13709977999,68.93548613999883,53542.41712776 2023-08-28,23:18:49.000,240,10978469,14085,0,1693264728,13113.15730870999,68.94958440000482,53542.50796032001 2023-08-28,23:18:50.000,240,10978475,14245,0,1693264729,13113.18425395,68.94958440000482,53542.52193456 2023-08-28,23:18:51.000,240,10978495,14405,0,1693264730,13113.12362716,68.94253526999819,53542.3961664 2023-08-28,23:18:52.000,240,10978458,14565,0,1693264731,13113.231408119995,68.93548613999883,53542.54988304001 2023-08-28,23:18:53.000,240,10978429,14245,0,1693264732,13113.190990259995,68.95663353000418,53542.51494744 2023-08-28,23:18:54.000,240,10978441,14485,0,1693264733,13113.231408119995,68.96368266000354,53542.56385728 2023-08-28,23:18:55.000,240,10978515,14445,0,1693264734,13113.19772656999,68.95663353000418,53542.52892168001 2023-08-28,23:18:56.000,240,10978527,14365,0,1693264735,13113.150572399994,68.9707317900029,53542.42411488 2023-08-28,23:18:57.000,240,10978452,14205,0,1693264736,13113.130363469994,68.99892831000034,53542.41014064001 2023-08-28,23:18:58.000,240,10978462,14485,0,1693264737,13113.103418229999,68.99892831000034,53542.37520504 2023-08-28,23:18:59.000,240,10978506,14525,0,1693264738,13113.09668191999,69.02007569999842,53542.36123080001 2023-08-28,23:19:00.000,240,10978465,14525,0,1693264739,13113.110154539994,68.98483005000162,53542.44507624 2023-08-28,23:19:01.000,240,10978502,14405,0,1693264740,13113.11689084999,68.99187918000098,53542.45206336 2023-08-28,23:19:02.000,240,10978477,14205,0,1693264741,13113.063000369999,69.04122309000377,53542.44507624 2023-08-28,23:19:03.000,240,10978523,14565,0,1693264742,13113.015846199989,68.97778092000226,53542.35424368 2023-08-28,23:19:04.000,240,10978450,14405,0,1693264743,13113.009109889994,69.04827222000313,53542.319308080005 2023-08-28,23:19:05.000,240,10978467,14565,0,1693264744,13113.029318819994,69.0059774399997,53542.34026944001 2023-08-28,23:19:06.000,240,10978453,14685,0,1693264745,13113.002373579999,69.04827222000313,53542.34026944001 2023-08-28,23:19:07.000,240,10978444,14405,0,1693264746,13112.961955719999,69.04827222000313,53542.33328232001 2023-08-28,23:19:08.000,240,10978469,14605,0,1693264747,13112.961955719999,69.05532135000249,53542.256424 2023-08-28,23:19:09.000,240,10978473,14045,0,1693264748,13112.961955719999,69.09056699999928,53542.22847552 2023-08-28,23:19:10.000,240,10978494,14525,0,1693264749,13112.995637269989,69.06237048000185,53542.3262952 2023-08-28,23:19:11.000,240,10978495,14685,0,1693264750,13112.948483099994,69.11171439000464,53542.31232096001 2023-08-28,23:19:12.000,240,10978484,14525,0,1693264751,13112.908065239993,69.13286178000271,53542.270398240005 2023-08-28,23:19:13.000,240,10978446,14245,0,1693264752,13112.941746789998,69.13286178000271,53542.3262952 2023-08-28,23:19:14.000,240,10978466,14205,0,1693264753,13112.928274169994,69.18220568999823,53542.29834672 2023-08-28,23:19:15.000,240,10978483,14565,0,1693264754,13112.881119999998,69.18925482000486,53542.319308080005 2023-08-28,23:19:16.000,240,10978475,14605,0,1693264755,13112.881119999998,69.18925482000486,53542.319308080005 2023-08-28,23:19:17.000,240,10978425,14645,0,1693264756,13112.941746789998,69.18220568999823,53542.3961664 2023-08-28,23:19:18.000,240,10978471,14365,0,1693264757,13112.955219409989,69.17515655999887,53542.38219216001 2023-08-28,23:19:19.000,240,10978490,14205,0,1693264758,13112.874383689988,69.19630395000422,53542.29834672 2023-08-28,23:19:20.000,240,10978497,14445,0,1693264759,13112.894592619989,69.21040221000294,53542.221488400006 2023-08-28,23:19:21.000,240,10978480,14325,0,1693264760,13112.908065239993,69.20335308000358,53542.270398240005 2023-08-28,23:19:22.000,240,10978474,14405,0,1693264761,13112.881119999998,69.22450047000166,53542.33328232001 2023-08-28,23:19:23.000,240,10978456,14325,0,1693264762,13112.807020589993,69.22450047000166,53542.19353992001 2023-08-28,23:19:24.000,240,10978482,14445,0,1693264763,13112.833965829988,69.2174513400023,53542.22847552 2023-08-28,23:19:25.000,240,10978439,14485,0,1693264764,13112.867647379993,69.20335308000358,53542.29834672 2023-08-28,23:19:26.000,240,10978447,14445,0,1693264765,13112.874383689988,69.2526969899991,53542.256424 2023-08-28,23:19:27.000,240,10978433,14285,0,1693264766,13112.847438449993,69.24564785999974,53542.200527040004 2023-08-28,23:19:28.000,240,10978450,14205,0,1693264767,13112.780075349998,69.23154960000102,53542.13764296 2023-08-28,23:19:29.000,240,10978455,14485,0,1693264768,13112.746393799993,69.24564785999974,53542.151617200005 2023-08-28,23:19:30.000,240,10978468,14525,0,1693264769,13112.699239629997,69.22450047000166,53542.15860432 2023-08-28,23:19:31.000,240,10978463,14165,0,1693264770,13112.753130110003,69.25974611999845,53542.24943688 2023-08-28,23:19:32.000,240,10978472,14205,0,1693264771,13112.726184869993,69.26679524999781,53542.256424 2023-08-28,23:19:33.000,240,10978460,14485,0,1693264772,13112.753130110003,69.29499177000253,53542.28437248 2023-08-28,23:19:34.000,240,10978480,14125,0,1693264773,13112.773339040003,69.30204090000188,53542.27738536 2023-08-28,23:19:35.000,240,10978468,14045,0,1693264774,13112.746393799993,69.34433567999804,53542.28437248 2023-08-28,23:19:36.000,240,10978473,14605,0,1693264775,13112.746393799993,69.32318828999996,53542.31232096001 2023-08-28,23:19:37.000,240,10978507,14645,0,1693264776,13112.685767009993,69.30909003000124,53542.27738536 2023-08-28,23:19:38.000,240,10978458,14285,0,1693264777,13112.679030699997,69.28794264000317,53542.24244976001 2023-08-28,23:19:39.000,240,10978460,14365,0,1693264778,13112.665558079992,69.3161391600006,53542.26341112001 2023-08-28,23:19:40.000,240,10978474,14205,0,1693264779,13112.705975939993,69.3161391600006,53542.270398240005 2023-08-28,23:19:41.000,240,10978488,14365,0,1693264780,13112.692503320002,69.32318828999996,53542.24244976001 2023-08-28,23:19:42.000,240,10978465,14565,0,1693264781,13112.618403909997,69.32318828999996,53542.16559144001 2023-08-28,23:19:43.000,240,10978499,14325,0,1693264782,13112.705975939993,69.3161391600006,53542.29834672 2023-08-28,23:19:44.000,240,10978498,14325,0,1693264783,13112.679030699997,69.34433567999804,53542.256424 2023-08-28,23:19:45.000,240,10978452,14045,0,1693264784,13112.658821769997,69.3161391600006,53542.29834672 2023-08-28,23:19:46.000,240,10978476,14245,0,1693264785,13112.564513429992,69.35138481000467,53542.12366872001 2023-08-28,23:19:47.000,240,10978468,14565,0,1693264786,13112.665558079992,69.3161391600006,53542.29135960001 2023-08-28,23:19:48.000,240,10978440,14565,0,1693264787,13112.591458670002,69.30204090000188,53542.19353992001 2023-08-28,23:19:49.000,240,10978475,14285,0,1693264788,13112.665558079992,69.32318828999996,53542.30533384 2023-08-28,23:19:50.000,240,10978418,14565,0,1693264789,13112.739657489998,69.35138481000467,53542.3262952 2023-08-28,23:19:51.000,240,10978458,14245,0,1693264790,13112.685767009993,69.33728654999868,53542.24244976001 2023-08-28,23:19:52.000,240,10978477,14605,0,1693264791,13112.685767009993,69.3161391600006,53542.270398240005 2023-08-28,23:19:53.000,240,10978506,14245,0,1693264792,13112.625140219992,69.2808935100038,53542.33328232001 2023-08-28,23:19:54.000,240,10978479,14365,0,1693264793,13112.645349149992,69.30909003000124,53542.22847552 2023-08-28,23:19:55.000,240,10978478,14365,0,1693264794,13112.699239629997,69.30909003000124,53542.34026944001 2023-08-28,23:19:56.000,240,10978473,14525,0,1693264795,13112.726184869993,69.33023741999932,53542.33328232001 2023-08-28,23:19:57.000,240,10978456,14285,0,1693264796,13112.759866419998,69.28794264000317,53542.36123080001 2023-08-28,23:19:58.000,240,10978475,14165,0,1693264797,13112.712712250002,69.30909003000124,53542.270398240005 2023-08-28,23:19:59.000,240,10978476,14405,0,1693264798,13112.759866419998,69.3161391600006,53542.319308080005 2023-08-28,23:20:00.000,240,10978446,14285,0,1693264799,13112.773339040003,69.33728654999868,53542.29834672 2023-08-28,23:20:01.000,240,10978454,14405,0,1693264800,13112.786811659993,69.3161391600006,53542.28437248 2023-08-28,23:20:02.000,240,10978475,14325,0,1693264801,13112.699239629997,69.33728654999868,53542.24244976001 2023-08-28,23:20:03.000,240,10978514,14205,0,1693264802,13112.780075349998,69.32318828999996,53542.319308080005 2023-08-28,23:20:04.000,240,10978501,14525,0,1693264803,13112.807020589993,69.33728654999868,53542.28437248 2023-08-28,23:20:05.000,240,10978472,14165,0,1693264804,13112.786811659993,69.32318828999996,53542.270398240005 2023-08-28,23:20:06.000,240,10978466,14565,0,1693264805,13112.860911069998,69.32318828999996,53542.29834672 2023-08-28,23:20:07.000,240,10978474,14605,0,1693264806,13112.854174759988,69.35138481000467,53542.34026944001 2023-08-28,23:20:08.000,240,10978456,14205,0,1693264807,13112.854174759988,69.35138481000467,53542.389179280006 2023-08-28,23:20:09.000,240,10978465,14285,0,1693264808,13112.813756899988,69.34433567999804,53542.389179280006 2023-08-28,23:20:10.000,240,10978504,14365,0,1693264809,13112.867647379993,69.35843394000403,53542.3961664 2023-08-28,23:20:11.000,240,10978465,14365,0,1693264810,13112.833965829988,69.37958133000211,53542.3262952 2023-08-28,23:20:12.000,240,10978461,14045,0,1693264811,13112.887856309993,69.36548307000339,53542.45905048001 2023-08-28,23:20:13.000,240,10978487,14165,0,1693264812,13112.935010479989,69.33728654999868,53542.45206336 2023-08-28,23:20:14.000,240,10978476,14205,0,1693264813,13112.881119999998,69.34433567999804,53542.42411488 2023-08-28,23:20:15.000,240,10978469,14365,0,1693264814,13112.921537859998,69.33728654999868,53542.37520504 2023-08-28,23:20:16.000,240,10978510,14205,0,1693264815,13112.894592619989,69.33728654999868,53542.38219216001 2023-08-28,23:20:17.000,240,10978534,14485,0,1693264816,13112.840702139998,69.35843394000403,53542.35424368 2023-08-28,23:20:18.000,240,10978470,14485,0,1693264817,13112.941746789998,69.37958133000211,53542.37520504 2023-08-28,23:20:19.000,240,10978448,14485,0,1693264818,13112.901328929998,69.35843394000403,53542.34026944001 2023-08-28,23:20:20.000,240,10978516,14485,0,1693264819,13112.975428339989,69.36548307000339,53542.438089120005 2023-08-28,23:20:21.000,240,10978519,14365,0,1693264820,13112.968692029994,69.35138481000467,53542.45206336 2023-08-28,23:20:22.000,240,10978490,14285,0,1693264821,13112.908065239993,69.37958133000211,53542.34026944001 2023-08-28,23:20:23.000,240,10978494,14405,0,1693264822,13112.948483099994,69.37958133000211,53542.35424368 2023-08-28,23:20:24.000,240,10978422,14525,0,1693264823,13112.941746789998,69.39367959000083,53542.41712776 2023-08-28,23:20:25.000,240,10978423,14325,0,1693264824,13113.002373579999,69.39367959000083,53542.38219216001 2023-08-28,23:20:26.000,240,10978501,14485,0,1693264825,13112.921537859998,69.40777784999955,53542.29834672 2023-08-28,23:20:27.000,240,10978438,14365,0,1693264826,13112.961955719999,69.39367959000083,53542.37520504 2023-08-28,23:20:28.000,240,10978444,14605,0,1693264827,13113.002373579999,69.39367959000083,53542.3961664 2023-08-28,23:20:29.000,240,10978456,14805,0,1693264828,13112.995637269989,69.4148269799989,53542.389179280006 2023-08-28,23:20:30.000,240,10978453,14485,0,1693264829,13113.002373579999,69.43597437000426,53542.35424368 2023-08-28,23:20:31.000,240,10978507,14405,0,1693264830,13112.887856309993,69.43597437000426,53542.24244976001 2023-08-28,23:20:32.000,240,10978525,14525,0,1693264831,13112.928274169994,69.45007263000298,53542.26341112001 2023-08-28,23:20:33.000,240,10978455,14405,0,1693264832,13112.914801549989,69.44302350000362,53542.31232096001 2023-08-28,23:20:34.000,240,10978421,14645,0,1693264833,13112.928274169994,69.45007263000298,53542.31232096001 2023-08-28,23:20:35.000,240,10978477,14725,0,1693264834,13112.874383689988,69.48531827999977,53542.26341112001 2023-08-28,23:20:36.000,240,10978477,14365,0,1693264835,13112.867647379993,69.49236740999913,53542.24244976001 2023-08-28,23:20:37.000,240,10978492,14245,0,1693264836,13112.935010479989,69.52056393000385,53542.319308080005 2023-08-28,23:20:38.000,240,10978479,14445,0,1693264837,13112.941746789998,69.5276130600032,53542.270398240005 2023-08-28,23:20:39.000,240,10978508,14285,0,1693264838,13112.881119999998,69.54876045000128,53542.20751416 2023-08-28,23:20:40.000,240,10978482,14565,0,1693264839,13112.914801549989,69.51351480000449,53542.200527040004 2023-08-28,23:20:41.000,240,10978442,14525,0,1693264840,13112.901328929998,69.54171132000192,53542.270398240005 2023-08-28,23:20:42.000,240,10978438,14245,0,1693264841,13112.921537859998,69.56285871,53542.24244976001 2023-08-28,23:20:43.000,240,10978440,14325,0,1693264842,13112.867647379993,69.54876045000128,53542.22847552 2023-08-28,23:20:44.000,240,10978473,14365,0,1693264843,13112.874383689988,69.59105523000471,53542.221488400006 2023-08-28,23:20:45.000,240,10978477,14045,0,1693264844,13112.914801549989,69.54876045000128,53542.31232096001 2023-08-28,23:20:46.000,240,10978479,14325,0,1693264845,13112.935010479989,69.57695696999872,53542.270398240005 2023-08-28,23:20:47.000,240,10978463,14445,0,1693264846,13112.961955719999,69.61925175000215,53542.34026944001 2023-08-28,23:20:48.000,240,10978459,14325,0,1693264847,13112.941746789998,69.62630088000151,53542.29135960001 2023-08-28,23:20:49.000,240,10978472,14645,0,1693264848,13112.833965829988,69.61220262000279,53542.22847552 2023-08-28,23:20:50.000,240,10978478,14405,0,1693264849,13112.887856309993,69.59810436000407,53542.256424 2023-08-28,23:20:51.000,240,10978483,14565,0,1693264850,13112.935010479989,69.61925175000215,53542.3961664 2023-08-28,23:20:52.000,240,10978463,14565,0,1693264851,13112.941746789998,69.60515349000343,53542.37520504 2023-08-28,23:20:53.000,240,10978496,14445,0,1693264852,13112.914801549989,69.59810436000407,53542.3262952 2023-08-28,23:20:54.000,240,10978479,14525,0,1693264853,13112.975428339989,69.58400609999808,53542.37520504 2023-08-28,23:20:55.000,240,10978528,14805,0,1693264854,13112.968692029994,69.59105523000471,53542.36123080001 2023-08-28,23:20:56.000,240,10978483,14445,0,1693264855,13112.995637269989,69.60515349000343,53542.35424368 2023-08-28,23:20:57.000,240,10978484,14485,0,1693264856,13112.948483099994,69.61220262000279,53542.37520504 2023-08-28,23:20:58.000,240,10978490,14805,0,1693264857,13112.887856309993,69.59810436000407,53542.3262952 2023-08-28,23:20:59.000,240,10978479,14485,0,1693264858,13112.928274169994,69.59105523000471,53542.36123080001 2023-08-28,23:21:00.000,240,10978493,14205,0,1693264859,13112.975428339989,69.57695696999872,53542.42411488 2023-08-28,23:21:01.000,240,10978463,14565,0,1693264860,13112.995637269989,69.57695696999872,53542.41712776 2023-08-28,23:21:02.000,240,10978465,14205,0,1693264861,13113.022582509999,69.60515349000343,53542.3961664 2023-08-28,23:21:03.000,240,10978475,14205,0,1693264862,13113.029318819994,69.61220262000279,53542.45206336 2023-08-28,23:21:04.000,240,10978514,14485,0,1693264863,13112.988900959994,69.59105523000471,53542.40315352 2023-08-28,23:21:05.000,240,10978491,14805,0,1693264864,13112.941746789998,69.61925175000215,53542.29135960001 2023-08-28,23:21:06.000,240,10978486,14565,0,1693264865,13112.968692029994,69.63335001000087,53542.34026944001 2023-08-28,23:21:07.000,240,10978478,14285,0,1693264866,13112.982164649999,69.68269392000366,53542.438089120005 2023-08-28,23:21:08.000,240,10978450,14565,0,1693264867,13112.968692029994,69.68974305000302,53542.44507624 2023-08-28,23:21:09.000,240,10978448,14365,0,1693264868,13112.948483099994,69.66859565999766,53542.45905048001 2023-08-28,23:21:10.000,240,10978505,14205,0,1693264869,13113.022582509999,69.68269392000366,53542.49398608 2023-08-28,23:21:11.000,240,10978501,14525,0,1693264870,13112.988900959994,69.72498869999981,53542.389179280006 2023-08-28,23:21:12.000,240,10978489,14165,0,1693264871,13112.988900959994,69.73203782999917,53542.45905048001 2023-08-28,23:21:13.000,240,10978487,14565,0,1693264872,13112.968692029994,69.76023435000388,53542.368217920004 2023-08-28,23:21:14.000,240,10978493,14205,0,1693264873,13112.961955719999,69.78843087000132,53542.41712776 2023-08-28,23:21:15.000,240,10978472,14405,0,1693264874,13113.009109889994,69.82367651999812,53542.40315352 2023-08-28,23:21:16.000,240,10978470,14565,0,1693264875,13113.009109889994,69.8095782599994,53542.43110200001 2023-08-28,23:21:17.000,240,10978471,14325,0,1693264876,13113.029318819994,69.81662738999876,53542.42411488 2023-08-28,23:21:18.000,240,10978472,14125,0,1693264877,13113.03605512999,69.83777478000411,53542.34725656 2023-08-28,23:21:19.000,240,10978521,14485,0,1693264878,13112.961955719999,69.82367651999812,53542.29135960001 2023-08-28,23:21:20.000,240,10978435,14405,0,1693264879,13112.961955719999,69.83777478000411,53542.3262952 2023-08-28,23:21:21.000,240,10978480,14085,0,1693264880,13112.961955719999,69.83777478000411,53542.30533384 2023-08-28,23:21:22.000,240,10978507,14485,0,1693264881,13112.955219409989,69.84482391000347,53542.3262952 2023-08-28,23:21:23.000,240,10978493,14365,0,1693264882,13112.860911069998,69.86597130000155,53542.29135960001 2023-08-28,23:21:24.000,240,10978491,14525,0,1693264883,13112.935010479989,69.89416781999898,53542.33328232001 2023-08-28,23:21:25.000,240,10978461,14365,0,1693264884,13112.928274169994,69.86597130000155,53542.389179280006 2023-08-28,23:21:26.000,240,10978463,14085,0,1693264885,13112.901328929998,69.90121694999834,53542.33328232001 2023-08-28,23:21:27.000,240,10978471,14325,0,1693264886,13112.874383689988,69.88006956000027,53542.3262952 2023-08-28,23:21:28.000,240,10978439,14165,0,1693264887,13112.780075349998,69.93646260000241,53542.22847552 2023-08-28,23:21:29.000,240,10978459,14765,0,1693264888,13112.746393799993,69.96465911999985,53542.1166816 2023-08-28,23:21:30.000,240,10978442,14365,0,1693264889,13112.719448559998,69.97170824999921,53542.14463008001 2023-08-28,23:21:31.000,240,10978477,14205,0,1693264890,13112.746393799993,69.94351173000177,53542.19353992001 2023-08-28,23:21:32.000,240,10978445,14525,0,1693264891,13112.746393799993,69.97875737999857,53542.16559144001 2023-08-28,23:21:33.000,240,10978497,14325,0,1693264892,13112.739657489998,69.99990477000392,53542.27738536 2023-08-28,23:21:34.000,240,10978487,14125,0,1693264893,13112.699239629997,70.021052160002,53542.29135960001 2023-08-28,23:21:35.000,240,10978479,14205,0,1693264894,13112.618403909997,70.01400303000264,53542.151617200005 2023-08-28,23:21:36.000,240,10978518,14205,0,1693264895,13112.611667600002,70.02810129000136,53542.14463008001 2023-08-28,23:21:37.000,240,10978447,14205,0,1693264896,13112.611667600002,70.0562978099988,53542.21450128001 2023-08-28,23:21:38.000,240,10978455,14205,0,1693264897,13112.544304499992,70.04924867999944,53542.13065584 2023-08-28,23:21:39.000,240,10978472,14325,0,1693264898,13112.577986049997,70.03515042000072,53542.17956568 2023-08-28,23:21:40.000,240,10978450,14365,0,1693264899,13112.571249740002,70.04219955000008,53542.17956568 2023-08-28,23:21:41.000,240,10978494,14325,0,1693264900,13112.503886639992,70.0562978099988,53542.151617200005 2023-08-28,23:21:42.000,240,10978506,14085,0,1693264901,13112.510622950002,70.06334693999815,53542.1166816 2023-08-28,23:21:43.000,240,10978496,14205,0,1693264902,13112.476941399997,70.0562978099988,53542.15860432 2023-08-28,23:21:44.000,240,10978455,14565,0,1693264903,13112.456732469996,70.07744520000415,53542.13065584 2023-08-28,23:21:45.000,240,10978471,14485,0,1693264904,13112.382633059991,70.04924867999944,53542.09572024001 2023-08-28,23:21:46.000,240,10978450,14645,0,1693264905,13112.355687819996,70.07039607000479,53542.04681040001 2023-08-28,23:21:47.000,240,10978448,14205,0,1693264906,13112.389369370001,70.11269085000094,53542.07475888001 2023-08-28,23:21:48.000,240,10978451,14045,0,1693264907,13112.389369370001,70.1197399800003,53542.1166816 2023-08-28,23:21:49.000,240,10978462,14485,0,1693264908,13112.342215199991,70.09859259000223,53542.151617200005 2023-08-28,23:21:50.000,240,10978480,14405,0,1693264909,13112.362424129991,70.10564172000159,53542.053797520006 2023-08-28,23:21:51.000,240,10978444,14205,0,1693264910,13112.234434239996,70.09859259000223,53541.99091344 2023-08-28,23:21:52.000,240,10978471,14485,0,1693264911,13112.22769793,70.13383823999902,53541.87911952001 2023-08-28,23:21:53.000,240,10978504,14325,0,1693264912,13112.274852099996,70.1197399800003,53542.01886192 2023-08-28,23:21:54.000,240,10978468,14605,0,1693264913,13112.28832472,70.14088736999838,53541.983926320005 2023-08-28,23:21:55.000,240,10978479,14245,0,1693264914,13112.295061029996,70.14793649999774,53541.97693920001 2023-08-28,23:21:56.000,240,10978466,14685,0,1693264915,13112.26137947999,70.1690838900031,53541.92802936001 2023-08-28,23:21:57.000,240,10978458,14205,0,1693264916,13112.274852099996,70.1197399800003,53541.97693920001 2023-08-28,23:21:58.000,240,10978483,14365,0,1693264917,13112.24790686,70.14793649999774,53541.92104224 2023-08-28,23:21:59.000,240,10978490,14365,0,1693264918,13112.18054375999,70.14793649999774,53541.92104224 2023-08-28,23:22:00.000,240,10978536,14245,0,1693264919,13112.24117054999,70.15498563000438,53541.97693920001 2023-08-28,23:22:01.000,240,10978472,14565,0,1693264920,13112.214225309996,70.1690838900031,53542.0118748 2023-08-28,23:22:02.000,240,10978460,14645,0,1693264921,13112.22769793,70.14088736999838,53541.99091344 2023-08-28,23:22:03.000,240,10978501,14605,0,1693264922,13112.153598519995,70.14088736999838,53542.081746 2023-08-28,23:22:04.000,240,10978474,14525,0,1693264923,13112.22096161999,70.16203476000373,53542.14463008001 2023-08-28,23:22:05.000,240,10978482,14405,0,1693264924,13112.22769793,70.18318215000181,53542.17956568 2023-08-28,23:22:06.000,240,10978512,14565,0,1693264925,13112.14686221,70.18318215000181,53542.102707360005 2023-08-28,23:22:07.000,240,10978504,14485,0,1693264926,13112.153598519995,70.15498563000438,53542.102707360005 2023-08-28,23:22:08.000,240,10978506,14125,0,1693264927,13112.09970803999,70.21137866999925,53542.081746 2023-08-28,23:22:09.000,240,10978481,14205,0,1693264928,13112.14012589999,70.14793649999774,53542.151617200005 2023-08-28,23:22:10.000,240,10978470,14365,0,1693264929,13112.092971729995,70.1690838900031,53542.1166816 2023-08-28,23:22:11.000,240,10978474,14165,0,1693264930,13112.01887231999,70.16203476000373,53542.032836160004 2023-08-28,23:22:12.000,240,10978504,14485,0,1693264931,13112.072762799995,70.1690838900031,53542.081746 2023-08-28,23:22:13.000,240,10978478,14365,0,1693264932,13112.14012589999,70.1690838900031,53542.17257856001 2023-08-28,23:22:14.000,240,10978451,14085,0,1693264933,13112.10644435,70.15498563000438,53542.13764296 2023-08-28,23:22:15.000,240,10978445,14565,0,1693264934,13112.06602649,70.14793649999774,53542.09572024001 2023-08-28,23:22:16.000,240,10978436,14605,0,1693264935,13112.01887231999,70.16203476000373,53541.97693920001 2023-08-28,23:22:17.000,240,10978473,14645,0,1693264936,13112.02560863,70.1197399800003,53542.03982328 2023-08-28,23:22:18.000,240,10978476,14285,0,1693264937,13111.991927079995,70.15498563000438,53542.032836160004 2023-08-28,23:22:19.000,240,10978463,14485,0,1693264938,13111.99866338999,70.13383823999902,53541.983926320005 2023-08-28,23:22:20.000,240,10978467,14565,0,1693264939,13112.05929017999,70.1197399800003,53542.06777176 2023-08-28,23:22:21.000,240,10978481,14405,0,1693264940,13112.04581756,70.14088736999838,53542.06777176 2023-08-28,23:22:22.000,240,10978500,14445,0,1693264941,13112.05929017999,70.1197399800003,53542.0118748 2023-08-28,23:22:23.000,240,10978483,14325,0,1693264942,13111.96498184,70.12678910999966,53541.84418392 2023-08-28,23:22:24.000,240,10978497,14765,0,1693264943,13111.991927079995,70.11269085000094,53541.9420036 2023-08-28,23:22:25.000,240,10978478,14325,0,1693264944,13112.012136009995,70.09154346000287,53541.96995208 2023-08-28,23:22:26.000,240,10978468,14205,0,1693264945,13111.971718149995,70.1197399800003,53541.83020968001 2023-08-28,23:22:27.000,240,10978445,14405,0,1693264946,13112.052553869995,70.09859259000223,53541.92802936001 2023-08-28,23:22:28.000,240,10978474,14485,0,1693264947,13112.01887231999,70.10564172000159,53541.92104224 2023-08-28,23:22:29.000,240,10978481,14525,0,1693264948,13111.99866338999,70.09859259000223,53541.91405512 2023-08-28,23:22:30.000,240,10978467,14285,0,1693264949,13112.04581756,70.07039607000479,53541.96296496 2023-08-28,23:22:31.000,240,10978449,13965,0,1693264950,13112.06602649,70.06334693999815,53541.91405512 2023-08-28,23:22:32.000,240,10978425,14445,0,1693264951,13112.0053997,70.07744520000415,53541.89309376 2023-08-28,23:22:33.000,240,10978468,14485,0,1693264952,13111.95824552999,70.08449433000351,53541.84418392 2023-08-28,23:22:34.000,240,10978444,14485,0,1693264953,13112.032344939995,70.07039607000479,53541.92104224 2023-08-28,23:22:35.000,240,10978471,14525,0,1693264954,13112.0053997,70.11269085000094,53541.8022612 2023-08-28,23:22:36.000,240,10978476,14565,0,1693264955,13112.032344939995,70.11269085000094,53541.8721324 2023-08-28,23:22:37.000,240,10978460,14445,0,1693264956,13112.092971729995,70.10564172000159,53541.94899072 2023-08-28,23:22:38.000,240,10978494,14525,0,1693264957,13112.06602649,70.12678910999966,53541.82322256 2023-08-28,23:22:39.000,240,10978512,14365,0,1693264958,13112.092971729995,70.10564172000159,53541.8721324 2023-08-28,23:22:40.000,240,10978440,14645,0,1693264959,13112.032344939995,70.13383823999902,53541.83719680001 2023-08-28,23:22:41.000,240,10978476,14365,0,1693264960,13112.012136009995,70.12678910999966,53541.79527408 2023-08-28,23:22:42.000,240,10978451,14485,0,1693264961,13112.012136009995,70.14088736999838,53541.816235440005 2023-08-28,23:22:43.000,240,10978444,14045,0,1693264962,13112.09970803999,70.1690838900031,53541.8721324 2023-08-28,23:22:44.000,240,10978419,14605,0,1693264963,13112.11991696999,70.14793649999774,53541.90706800001 2023-08-28,23:22:45.000,240,10978461,14725,0,1693264964,13112.12665328,70.14793649999774,53541.91405512 2023-08-28,23:22:46.000,240,10978494,14525,0,1693264965,13112.10644435,70.13383823999902,53541.84418392 2023-08-28,23:22:47.000,240,10978449,14205,0,1693264966,13112.14686221,70.12678910999966,53541.865145280004 2023-08-28,23:22:48.000,240,10978432,14405,0,1693264967,13112.14012589999,70.10564172000159,53541.82322256 2023-08-28,23:22:49.000,240,10978508,14365,0,1693264968,13112.10644435,70.12678910999966,53541.87911952001 2023-08-28,23:22:50.000,240,10978407,14525,0,1693264969,13112.18728007,70.1197399800003,53541.90706800001 2023-08-28,23:22:51.000,240,10978458,14405,0,1693264970,13112.20075268999,70.1197399800003,53541.91405512 2023-08-28,23:22:52.000,240,10978435,14325,0,1693264971,13112.207489,70.04924867999944,53541.94899072 2023-08-28,23:22:53.000,240,10978435,14525,0,1693264972,13112.26811579,70.07039607000479,53541.92104224 2023-08-28,23:22:54.000,240,10978455,14325,0,1693264973,13112.315269959996,70.08449433000351,53541.96296496 2023-08-28,23:22:55.000,240,10978464,14645,0,1693264974,13112.295061029996,70.04924867999944,53541.886106640006 2023-08-28,23:22:56.000,240,10978455,14645,0,1693264975,13112.281588409991,69.99285564000456,53541.865145280004 2023-08-28,23:22:57.000,240,10978470,14365,0,1693264976,13112.315269959996,69.99990477000392,53541.886106640006 2023-08-28,23:22:58.000,240,10978437,14405,0,1693264977,13112.315269959996,70.00695390000328,53541.84418392 2023-08-28,23:22:59.000,240,10978443,14445,0,1693264978,13112.355687819996,69.97875737999857,53541.886106640006 2023-08-28,23:23:00.000,240,10978440,14445,0,1693264979,13112.416314609996,69.95760999000049,53541.97693920001 2023-08-28,23:23:01.000,240,10978462,14285,0,1693264980,13112.470205090001,69.94351173000177,53542.02584904001 2023-08-28,23:23:02.000,240,10978458,14165,0,1693264981,13112.443259849992,69.97170824999921,53541.92802936001 2023-08-28,23:23:03.000,240,10978466,14365,0,1693264982,13112.382633059991,69.93646260000241,53541.83719680001 2023-08-28,23:23:04.000,240,10978481,14645,0,1693264983,13112.402841989991,69.93646260000241,53541.85815816001 2023-08-28,23:23:05.000,240,10978392,14125,0,1693264984,13112.449996160001,69.94351173000177,53541.8721324 2023-08-28,23:23:06.000,240,10978431,14365,0,1693264985,13112.443259849992,69.96465911999985,53541.83719680001 2023-08-28,23:23:07.000,240,10978454,14365,0,1693264986,13112.436523539996,69.95760999000049,53541.77431272 2023-08-28,23:23:08.000,240,10978449,14485,0,1693264987,13112.429787230001,69.99285564000456,53541.80924832001 2023-08-28,23:23:09.000,240,10978416,14205,0,1693264988,13112.463468779992,69.97875737999857,53541.80924832001 2023-08-28,23:23:10.000,240,10978457,14205,0,1693264989,13112.490414020001,69.99285564000456,53541.85117104 2023-08-28,23:23:11.000,240,10978487,14565,0,1693264990,13112.503886639992,70.01400303000264,53541.85117104 2023-08-28,23:23:12.000,240,10978441,14445,0,1693264991,13112.510622950002,70.02810129000136,53541.865145280004 2023-08-28,23:23:13.000,240,10978467,14405,0,1693264992,13112.470205090001,70.02810129000136,53541.83719680001 2023-08-28,23:23:14.000,240,10978424,14605,0,1693264993,13112.497150329997,70.07039607000479,53541.886106640006 2023-08-28,23:23:15.000,240,10978427,14325,0,1693264994,13112.544304499992,70.07744520000415,53541.97693920001 2023-08-28,23:23:16.000,240,10978478,14405,0,1693264995,13112.577986049997,70.11269085000094,53542.03982328 2023-08-28,23:23:17.000,240,10978498,14405,0,1693264996,13112.598194979997,70.12678910999966,53542.102707360005 2023-08-28,23:23:18.000,240,10978467,14645,0,1693264997,13112.652085460002,70.14793649999774,53542.09572024001 2023-08-28,23:23:19.000,240,10978466,14725,0,1693264998,13112.618403909997,70.12678910999966,53542.04681040001 2023-08-28,23:23:20.000,240,10978486,14485,0,1693264999,13112.679030699997,70.14793649999774,53542.1166816 2023-08-28,23:23:21.000,240,10978487,14205,0,1693265000,13112.685767009993,70.17613302000245,53542.15860432 2023-08-28,23:23:22.000,240,10978433,14445,0,1693265001,13112.685767009993,70.1690838900031,53542.19353992001 2023-08-28,23:23:23.000,240,10978438,14205,0,1693265002,13112.631876530002,70.1690838900031,53542.13065584 2023-08-28,23:23:24.000,240,10978452,14605,0,1693265003,13112.712712250002,70.21842779999861,53542.16559144001 2023-08-28,23:23:25.000,240,10978466,14285,0,1693265004,13112.780075349998,70.18318215000181,53542.270398240005 2023-08-28,23:23:26.000,240,10978455,14525,0,1693265005,13112.780075349998,70.20432953999989,53542.22847552 2023-08-28,23:23:27.000,240,10978432,14525,0,1693265006,13112.780075349998,70.19728041000053,53542.24244976001 2023-08-28,23:23:28.000,240,10978456,14365,0,1693265007,13112.685767009993,70.19023128000117,53542.14463008001 2023-08-28,23:23:29.000,240,10978507,14285,0,1693265008,13112.766602729993,70.16203476000373,53542.13065584 2023-08-28,23:23:30.000,240,10978463,14365,0,1693265009,13112.813756899988,70.15498563000438,53542.17257856001 2023-08-28,23:23:31.000,240,10978437,14805,0,1693265010,13112.840702139998,70.1690838900031,53542.1865528 2023-08-28,23:23:32.000,240,10978470,14245,0,1693265011,13112.840702139998,70.17613302000245,53542.15860432 2023-08-28,23:23:33.000,240,10978468,14325,0,1693265012,13112.813756899988,70.12678910999966,53542.13065584 2023-08-28,23:23:34.000,240,10978442,14245,0,1693265013,13112.894592619989,70.16203476000373,53542.200527040004 2023-08-28,23:23:35.000,240,10978496,14405,0,1693265014,13112.887856309993,70.07744520000415,53542.16559144001 2023-08-28,23:23:36.000,240,10978496,14525,0,1693265015,13112.921537859998,70.09154346000287,53542.1865528 2023-08-28,23:23:37.000,240,10978532,14325,0,1693265016,13112.928274169994,70.09859259000223,53542.17257856001 2023-08-28,23:23:38.000,240,10978447,14525,0,1693265017,13112.921537859998,70.0562978099988,53542.15860432 2023-08-28,23:23:39.000,240,10978478,14645,0,1693265018,13112.935010479989,70.07744520000415,53542.102707360005 2023-08-28,23:23:40.000,240,10978507,14725,0,1693265019,13113.022582509999,70.04219955000008,53542.30533384 2023-08-28,23:23:41.000,240,10978466,14405,0,1693265020,13113.069736679994,70.04924867999944,53542.3262952 2023-08-28,23:23:42.000,240,10978454,14365,0,1693265021,13113.05626405999,70.02810129000136,53542.256424 2023-08-28,23:23:43.000,240,10978501,14405,0,1693265022,13113.022582509999,70.02810129000136,53542.21450128001 2023-08-28,23:23:44.000,240,10978471,14245,0,1693265023,13113.049527749994,70.0562978099988,53542.29135960001 2023-08-28,23:23:45.000,240,10978494,14485,0,1693265024,13113.110154539994,70.04924867999944,53542.22847552 2023-08-28,23:23:46.000,240,10978524,14445,0,1693265025,13113.069736679994,70.03515042000072,53542.14463008001 2023-08-28,23:23:47.000,240,10978475,14485,0,1693265026,13113.12362716,70.04924867999944,53542.24943688 2023-08-28,23:23:48.000,240,10978480,14365,0,1693265027,13113.18425395,70.0562978099988,53542.34725656 2023-08-28,23:23:49.000,240,10978529,14245,0,1693265028,13113.18425395,70.08449433000351,53542.33328232001 2023-08-28,23:23:50.000,240,10978461,14565,0,1693265029,13113.23814442999,70.08449433000351,53542.30533384 2023-08-28,23:23:51.000,240,10978510,14445,0,1693265030,13113.18425395,70.08449433000351,53542.15860432 2023-08-28,23:23:52.000,240,10978472,14725,0,1693265031,13113.24488074,70.07744520000415,53542.23546264 2023-08-28,23:23:53.000,240,10978451,14525,0,1693265032,13113.25835335999,70.06334693999815,53542.270398240005 2023-08-28,23:23:54.000,240,10978440,14445,0,1693265033,13113.312243839995,70.07744520000415,53542.27738536 2023-08-28,23:23:55.000,240,10978440,14365,0,1693265034,13113.332452769995,70.09859259000223,53542.29834672 2023-08-28,23:23:56.000,240,10978450,14125,0,1693265035,13113.36613432,70.11269085000094,53542.33328232001 2023-08-28,23:23:57.000,240,10978423,14405,0,1693265036,13113.44023372999,70.13383823999902,53542.36123080001 2023-08-28,23:23:58.000,240,10978429,14325,0,1693265037,13113.48065158999,70.11269085000094,53542.368217920004 2023-08-28,23:23:59.000,240,10978483,14565,0,1693265038,13113.50759683,70.1197399800003,53542.256424 2023-08-28,23:24:00.000,240,10978458,14485,0,1693265039,13113.50759683,70.10564172000159,53542.34725656 2023-08-28,23:24:01.000,240,10978457,14525,0,1693265040,13113.52780576,70.09859259000223,53542.3961664 2023-08-28,23:24:02.000,240,10978466,14485,0,1693265041,13113.54801469,70.09859259000223,53542.34725656 2023-08-28,23:24:03.000,240,10978434,14405,0,1693265042,13113.514333139996,70.10564172000159,53542.31232096001 2023-08-28,23:24:04.000,240,10978464,14325,0,1693265043,13113.595168859996,70.12678910999966,53542.38219216001 2023-08-28,23:24:05.000,240,10978437,14725,0,1693265044,13113.676004579997,70.1197399800003,53542.486998960005 2023-08-28,23:24:06.000,240,10978450,14285,0,1693265045,13113.682740889992,70.11269085000094,53542.389179280006 2023-08-28,23:24:07.000,240,10978494,14485,0,1693265046,13113.702949819992,70.10564172000159,53542.34026944001 2023-08-28,23:24:08.000,240,10978456,14645,0,1693265047,13113.642323029992,70.11269085000094,53542.35424368 2023-08-28,23:24:09.000,240,10978529,14485,0,1693265048,13113.628850410001,70.11269085000094,53542.438089120005 2023-08-28,23:24:10.000,240,10978483,14445,0,1693265049,13113.682740889992,70.11269085000094,53542.44507624 2023-08-28,23:24:11.000,240,10978455,14565,0,1693265050,13113.676004579997,70.12678910999966,53542.41712776 2023-08-28,23:24:12.000,240,10978475,14245,0,1693265051,13113.689477200001,70.13383823999902,53542.45206336 2023-08-28,23:24:13.000,240,10978454,14325,0,1693265052,13113.696213509997,70.09859259000223,53542.486998960005 2023-08-28,23:24:14.000,240,10978465,14845,0,1693265053,13113.729895060002,70.1197399800003,53542.57783152001 2023-08-28,23:24:15.000,240,10978433,14125,0,1693265054,13113.676004579997,70.09859259000223,53542.535908800004 2023-08-28,23:24:16.000,240,10978452,14365,0,1693265055,13113.655795649996,70.14088736999838,53542.438089120005 2023-08-28,23:24:17.000,240,10978461,14485,0,1693265056,13113.628850410001,70.14088736999838,53542.50796032001 2023-08-28,23:24:18.000,240,10978452,14365,0,1693265057,13113.615377789996,70.12678910999966,53542.49398608 2023-08-28,23:24:19.000,240,10978453,14045,0,1693265058,13113.635586719996,70.11269085000094,53542.54289592 2023-08-28,23:24:20.000,240,10978453,14205,0,1693265059,13113.608641480001,70.13383823999902,53542.52193456 2023-08-28,23:24:21.000,240,10978467,14445,0,1693265060,13113.662531959992,70.14793649999774,53542.535908800004 2023-08-28,23:24:22.000,240,10978461,14325,0,1693265061,13113.682740889992,70.13383823999902,53542.5708444 2023-08-28,23:24:23.000,240,10978469,14365,0,1693265062,13113.622114099991,70.13383823999902,53542.556870160006 2023-08-28,23:24:24.000,240,10978435,14485,0,1693265063,13113.642323029992,70.12678910999966,53542.5708444 2023-08-28,23:24:25.000,240,10978481,14445,0,1693265064,13113.581696239991,70.14793649999774,53542.486998960005 2023-08-28,23:24:26.000,240,10978484,14205,0,1693265065,13113.574959929996,70.18318215000181,53542.49398608 2023-08-28,23:24:27.000,240,10978474,14485,0,1693265066,13113.615377789996,70.14793649999774,53542.59879288001 2023-08-28,23:24:28.000,240,10978461,14325,0,1693265067,13113.595168859996,70.16203476000373,53542.58481864 2023-08-28,23:24:29.000,240,10978450,14525,0,1693265068,13113.541278379991,70.14088736999838,53542.605780000005 2023-08-28,23:24:30.000,240,10978465,14365,0,1693265069,13113.588432550001,70.14088736999838,53542.63372848 2023-08-28,23:24:31.000,240,10978508,14205,0,1693265070,13113.581696239991,70.09859259000223,53542.61276712 2023-08-28,23:24:32.000,240,10978433,14285,0,1693265071,13113.601905169991,70.09859259000223,53542.62674136001 2023-08-28,23:24:33.000,240,10978469,14205,0,1693265072,13113.50759683,70.13383823999902,53542.5708444 2023-08-28,23:24:34.000,240,10978472,14485,0,1693265073,13113.48065158999,70.11269085000094,53542.52892168001 2023-08-28,23:24:35.000,240,10978475,14405,0,1693265074,13113.54801469,70.10564172000159,53542.61975424 2023-08-28,23:24:36.000,240,10978443,14405,0,1693265075,13113.521069449991,70.14088736999838,53542.61276712 2023-08-28,23:24:37.000,240,10978455,14165,0,1693265076,13113.581696239991,70.1197399800003,53542.64770272001 2023-08-28,23:24:38.000,240,10978456,14365,0,1693265077,13113.601905169991,70.1197399800003,53542.68962544 2023-08-28,23:24:39.000,240,10978434,14565,0,1693265078,13113.541278379991,70.13383823999902,53542.556870160006 2023-08-28,23:24:40.000,240,10978470,14205,0,1693265079,13113.514333139996,70.09154346000287,53542.556870160006 2023-08-28,23:24:41.000,240,10978501,14205,0,1693265080,13113.541278379991,70.09154346000287,53542.5708444 2023-08-28,23:24:42.000,240,10978485,14685,0,1693265081,13113.534542069996,70.07039607000479,53542.59879288001 2023-08-28,23:24:43.000,240,10978477,14565,0,1693265082,13113.44023372999,70.09154346000287,53542.486998960005 2023-08-28,23:24:44.000,240,10978475,14565,0,1693265083,13113.494124209996,70.07039607000479,53542.61975424 2023-08-28,23:24:45.000,240,10978468,14245,0,1693265084,13113.494124209996,70.08449433000351,53542.61975424 2023-08-28,23:24:46.000,240,10978481,14365,0,1693265085,13113.52780576,70.07039607000479,53542.61975424 2023-08-28,23:24:47.000,240,10978471,14365,0,1693265086,13113.521069449991,70.09859259000223,53542.654689840005 2023-08-28,23:24:48.000,240,10978476,14365,0,1693265087,13113.4873879,70.07039607000479,53542.63372848 2023-08-28,23:24:49.000,240,10978458,14365,0,1693265088,13113.50759683,70.07744520000415,53542.59879288001 2023-08-28,23:24:50.000,240,10978498,14365,0,1693265089,13113.46717897,70.06334693999815,53542.5708444 2023-08-28,23:24:51.000,240,10978454,14405,0,1693265090,13113.52780576,70.06334693999815,53542.61276712 2023-08-28,23:24:52.000,240,10978490,14405,0,1693265091,13113.521069449991,70.10564172000159,53542.67565120001 2023-08-28,23:24:53.000,240,10978477,14325,0,1693265092,13113.521069449991,70.08449433000351,53542.654689840005 2023-08-28,23:24:54.000,240,10978439,14245,0,1693265093,13113.44697004,70.1197399800003,53542.556870160006 2023-08-28,23:24:55.000,240,10978465,14285,0,1693265094,13113.50759683,70.09859259000223,53542.52892168001 2023-08-28,23:24:56.000,240,10978486,14685,0,1693265095,13113.4873879,70.04924867999944,53542.5708444 2023-08-28,23:24:57.000,240,10978516,14125,0,1693265096,13113.52780576,70.07039607000479,53542.66167696 2023-08-28,23:24:58.000,240,10978493,14565,0,1693265097,13113.514333139996,70.07744520000415,53542.62674136001 2023-08-28,23:24:59.000,240,10978478,14565,0,1693265098,13113.473915279996,70.09154346000287,53542.605780000005 2023-08-28,23:25:00.000,240,10978450,14565,0,1693265099,13113.514333139996,70.04924867999944,53542.66167696 2023-08-28,23:25:01.000,240,10978471,14245,0,1693265100,13113.595168859996,70.02810129000136,53542.7105868 2023-08-28,23:25:02.000,240,10978440,14165,0,1693265101,13113.574959929996,70.07039607000479,53542.69661256001 2023-08-28,23:25:03.000,240,10978464,14405,0,1693265102,13113.54801469,70.07744520000415,53542.654689840005 2023-08-28,23:25:04.000,240,10978400,14325,0,1693265103,13113.568223620001,70.03515042000072,53542.68962544 2023-08-28,23:25:05.000,240,10978429,14165,0,1693265104,13113.608641480001,70.04924867999944,53542.67565120001 2023-08-28,23:25:06.000,240,10978423,14485,0,1693265105,13113.581696239991,70.06334693999815,53542.73154816 2023-08-28,23:25:07.000,240,10978455,14525,0,1693265106,13113.615377789996,70.03515042000072,53542.68263832 2023-08-28,23:25:08.000,240,10978479,14045,0,1693265107,13113.595168859996,70.04219955000008,53542.61975424 2023-08-28,23:25:09.000,240,10978408,14525,0,1693265108,13113.608641480001,70.021052160002,53542.62674136001 2023-08-28,23:25:10.000,240,10978449,14405,0,1693265109,13113.655795649996,70.03515042000072,53542.66167696 2023-08-28,23:25:11.000,240,10978407,14165,0,1693265110,13113.608641480001,70.0562978099988,53542.54289592 2023-08-28,23:25:12.000,240,10978418,14405,0,1693265111,13113.649059340001,70.01400303000264,53542.58481864 2023-08-28,23:25:13.000,240,10978454,14525,0,1693265112,13113.669268270001,70.07039607000479,53542.59180576 2023-08-28,23:25:14.000,240,10978454,14285,0,1693265113,13113.615377789996,70.07744520000415,53542.54289592 2023-08-28,23:25:15.000,240,10978470,14445,0,1693265114,13113.655795649996,70.07039607000479,53542.535908800004 2023-08-28,23:25:16.000,240,10978428,14245,0,1693265115,13113.777049229997,70.04219955000008,53542.66167696 2023-08-28,23:25:17.000,240,10978439,14165,0,1693265116,13113.750103990002,70.04924867999944,53542.6407156 2023-08-28,23:25:18.000,240,10978413,14405,0,1693265117,13113.750103990002,70.06334693999815,53542.6407156 2023-08-28,23:25:19.000,240,10978469,14485,0,1693265118,13113.702949819992,70.07039607000479,53542.57783152001 2023-08-28,23:25:20.000,240,10978470,14645,0,1693265119,13113.716422439997,70.04924867999944,53542.59879288001 2023-08-28,23:25:21.000,240,10978459,14685,0,1693265120,13113.736631369997,70.04924867999944,53542.69661256001 2023-08-28,23:25:22.000,240,10978422,14565,0,1693265121,13113.770312920002,70.0562978099988,53542.67565120001 2023-08-28,23:25:23.000,240,10978477,14365,0,1693265122,13113.763576609992,70.07744520000415,53542.5708444 2023-08-28,23:25:24.000,240,10978452,14045,0,1693265123,13113.830939710002,70.08449433000351,53542.654689840005 2023-08-28,23:25:25.000,240,10978445,14205,0,1693265124,13113.790521850002,70.04219955000008,53542.668664079996 2023-08-28,23:25:26.000,240,10978453,14325,0,1693265125,13113.750103990002,70.04219955000008,53542.6407156 2023-08-28,23:25:27.000,240,10978430,14405,0,1693265126,13113.750103990002,70.04924867999944,53542.56385728 2023-08-28,23:25:28.000,240,10978474,14285,0,1693265127,13113.763576609992,70.021052160002,53542.63372848 2023-08-28,23:25:29.000,240,10978430,14325,0,1693265128,13113.689477200001,70.04219955000008,53542.535908800004 2023-08-28,23:25:30.000,240,10978435,14485,0,1693265129,13113.716422439997,70.04924867999944,53542.58481864 2023-08-28,23:25:31.000,240,10978444,14365,0,1693265130,13113.729895060002,70.04924867999944,53542.61276712 2023-08-28,23:25:32.000,240,10978412,14205,0,1693265131,13113.716422439997,70.0562978099988,53542.654689840005 2023-08-28,23:25:33.000,240,10978416,14405,0,1693265132,13113.723158749992,70.0562978099988,53542.58481864 2023-08-28,23:25:34.000,240,10978467,14165,0,1693265133,13113.729895060002,70.04924867999944,53542.54289592 2023-08-28,23:25:35.000,240,10978408,13805,0,1693265134,13113.770312920002,70.01400303000264,53542.5708444 2023-08-28,23:25:36.000,240,10978477,14445,0,1693265135,13113.689477200001,70.07744520000415,53542.535908800004 2023-08-28,23:25:37.000,240,10978427,14325,0,1693265136,13113.723158749992,70.04924867999944,53542.62674136001 2023-08-28,23:25:38.000,240,10978449,14565,0,1693265137,13113.702949819992,70.07039607000479,53542.58481864 2023-08-28,23:25:39.000,240,10978432,14565,0,1693265138,13113.729895060002,70.02810129000136,53542.61276712 2023-08-28,23:25:40.000,240,10978460,14245,0,1693265139,13113.797258159997,70.00695390000328,53542.63372848 2023-08-28,23:25:41.000,240,10978446,14445,0,1693265140,13113.857884949997,70.04219955000008,53542.6407156 2023-08-28,23:25:42.000,240,10978408,14405,0,1693265141,13113.844412329992,70.04924867999944,53542.63372848 2023-08-28,23:25:43.000,240,10978426,14325,0,1693265142,13113.803994469992,70.04219955000008,53542.5708444 2023-08-28,23:25:44.000,240,10978448,14125,0,1693265143,13113.830939710002,70.021052160002,53542.61276712 2023-08-28,23:25:45.000,240,10978379,14565,0,1693265144,13113.844412329992,69.98580650999793,53542.57783152001 2023-08-28,23:25:46.000,240,10978360,14285,0,1693265145,13113.857884949997,70.01400303000264,53542.58481864 2023-08-28,23:25:47.000,240,10978447,14525,0,1693265146,13113.871357570002,70.021052160002,53542.66167696 2023-08-28,23:25:48.000,240,10978445,14285,0,1693265147,13113.884830189992,70.021052160002,53542.50097320001 2023-08-28,23:25:49.000,240,10978433,14565,0,1693265148,13113.878093879997,70.02810129000136,53542.57783152001 2023-08-28,23:25:50.000,240,10978465,14605,0,1693265149,13113.938720669998,70.00695390000328,53542.68263832 2023-08-28,23:25:51.000,240,10978402,14325,0,1693265150,13113.992611150003,69.97875737999857,53542.61975424 2023-08-28,23:25:52.000,240,10978436,14605,0,1693265151,13113.979138529998,69.97170824999921,53542.61276712 2023-08-28,23:25:53.000,240,10978510,14245,0,1693265152,13113.985874839993,69.97170824999921,53542.63372848 2023-08-28,23:25:54.000,240,10978437,14325,0,1693265153,13113.985874839993,69.94351173000177,53542.605780000005 2023-08-28,23:25:55.000,240,10978445,14485,0,1693265154,13114.039765319998,69.94351173000177,53542.66167696 2023-08-28,23:25:56.000,240,10978449,14645,0,1693265155,13114.161018899998,69.95760999000049,53542.773470880005 2023-08-28,23:25:57.000,240,10978484,14645,0,1693265156,13114.073446869988,69.93646260000241,53542.7105868 2023-08-28,23:25:58.000,240,10978493,14245,0,1693265157,13114.181227829999,69.94351173000177,53542.80141936 2023-08-28,23:25:59.000,240,10978433,14485,0,1693265158,13114.221645689999,69.92941347000306,53542.74552240001 2023-08-28,23:26:00.000,240,10978504,14565,0,1693265159,13114.221645689999,69.92941347000306,53542.69661256001 2023-08-28,23:26:01.000,240,10978488,14165,0,1693265160,13114.208173069994,69.93646260000241,53542.703599680004 2023-08-28,23:26:02.000,240,10978425,14605,0,1693265161,13114.228381999994,69.9082660799977,53542.68962544 2023-08-28,23:26:03.000,240,10978447,14285,0,1693265162,13114.282272479999,69.95056086000113,53542.724561040006 2023-08-28,23:26:04.000,240,10978461,14205,0,1693265163,13114.329426649994,69.88711868999962,53542.80840648 2023-08-28,23:26:05.000,240,10978431,14165,0,1693265164,13114.35637188999,69.91531521000434,53542.78744512 2023-08-28,23:26:06.000,240,10978443,14485,0,1693265165,13114.38331713,69.90121694999834,53542.76648376001 2023-08-28,23:26:07.000,240,10978422,14325,0,1693265166,13114.390053439995,69.90121694999834,53542.75949664 2023-08-28,23:26:08.000,240,10978484,14325,0,1693265167,13114.369844509994,69.88006956000027,53542.76648376001 2023-08-28,23:26:09.000,240,10978456,14325,0,1693265168,13114.390053439995,69.88711868999962,53542.74552240001 2023-08-28,23:26:10.000,240,10978446,14485,0,1693265169,13114.40352606,69.8730204300009,53542.80840648 2023-08-28,23:26:11.000,240,10978446,14205,0,1693265170,13114.48436178,69.9082660799977,53542.84334208001 2023-08-28,23:26:12.000,240,10978435,14645,0,1693265171,13114.511307019995,69.9082660799977,53542.892251920006 2023-08-28,23:26:13.000,240,10978444,14125,0,1693265172,13114.48436178,69.90121694999834,53542.85731632 2023-08-28,23:26:14.000,240,10978438,14365,0,1693265173,13114.491098089995,69.93646260000241,53542.80840648 2023-08-28,23:26:15.000,240,10978448,14245,0,1693265174,13114.531515949995,69.94351173000177,53542.81539360001 2023-08-28,23:26:16.000,240,10978425,14485,0,1693265175,13114.53825225999,69.92941347000306,53542.81539360001 2023-08-28,23:26:17.000,240,10978436,14645,0,1693265176,13114.5651975,69.99285564000456,53542.86430344001 2023-08-28,23:26:18.000,240,10978448,14405,0,1693265177,13114.47762546999,69.95056086000113,53542.892251920006 2023-08-28,23:26:19.000,240,10978420,14485,0,1693265178,13114.48436178,69.99990477000392,53542.93417464001 2023-08-28,23:26:20.000,240,10978434,14325,0,1693265179,13114.60561536,69.95760999000049,53543.01103296001 2023-08-28,23:26:21.000,240,10978463,14525,0,1693265180,13114.58540643,70.04219955000008,53543.03199432001 2023-08-28,23:26:22.000,240,10978419,14405,0,1693265181,13114.571933809995,70.01400303000264,53542.97609736 2023-08-28,23:26:23.000,240,10978433,14365,0,1693265182,13114.45741653999,70.08449433000351,53542.892251920006 2023-08-28,23:26:24.000,240,10978469,14325,0,1693265183,13114.390053439995,70.07039607000479,53542.86430344001 2023-08-28,23:26:25.000,240,10978461,14125,0,1693265184,13114.450680229995,70.10564172000159,53542.9202004 2023-08-28,23:26:26.000,240,10978412,14485,0,1693265185,13114.450680229995,70.06334693999815,53542.99705872 2023-08-28,23:26:27.000,240,10978431,14845,0,1693265186,13114.45741653999,70.1197399800003,53542.990071600005 2023-08-28,23:26:28.000,240,10978460,14565,0,1693265187,13114.42373499,70.13383823999902,53543.03199432001 2023-08-28,23:26:29.000,240,10978433,14405,0,1693265188,13114.42373499,70.1690838900031,53543.004045839996 2023-08-28,23:26:30.000,240,10978442,14645,0,1693265189,13114.47762546999,70.19023128000117,53543.08090416001 2023-08-28,23:26:31.000,240,10978449,14285,0,1693265190,13114.40352606,70.21137866999925,53543.0250072 2023-08-28,23:26:32.000,240,10978505,14085,0,1693265191,13114.35637188999,70.21137866999925,53543.0250072 2023-08-28,23:26:33.000,240,10978436,14285,0,1693265192,13114.29574509999,70.26072258000204,53542.96911024 2023-08-28,23:26:34.000,240,10978483,14565,0,1693265193,13114.289008789994,70.2677717100014,53543.04596856 2023-08-28,23:26:35.000,240,10978460,14325,0,1693265194,13114.27553616999,70.29596822999883,53543.0250072 2023-08-28,23:26:36.000,240,10978421,14325,0,1693265195,13114.268799859994,70.29596822999883,53542.98308448001 2023-08-28,23:26:37.000,240,10978493,14405,0,1693265196,13114.289008789994,70.25367345000268,53542.98308448001 2023-08-28,23:26:38.000,240,10978438,14325,0,1693265197,13114.262063549999,70.24662432000332,53543.0250072 2023-08-28,23:26:39.000,240,10978474,14685,0,1693265198,13114.174491519989,70.26072258000204,53542.9202004 2023-08-28,23:26:40.000,240,10978465,14365,0,1693265199,13114.214909379989,70.24662432000332,53542.96212312001 2023-08-28,23:26:41.000,240,10978474,14405,0,1693265200,13114.208173069994,70.25367345000268,53542.9202004 2023-08-28,23:26:42.000,240,10978509,14525,0,1693265201,13114.167755209994,70.20432953999989,53542.94814888 2023-08-28,23:26:43.000,240,10978461,14285,0,1693265202,13114.073446869988,70.19728041000053,53542.80840648 2023-08-28,23:26:44.000,240,10978444,14245,0,1693265203,13114.086919489993,70.14088736999838,53542.84334208001 2023-08-28,23:26:45.000,240,10978472,14285,0,1693265204,13114.147546279994,70.09859259000223,53542.86430344001 2023-08-28,23:26:46.000,240,10978446,14205,0,1693265205,13114.113864729989,70.06334693999815,53542.87827768 2023-08-28,23:26:47.000,240,10978497,14485,0,1693265206,13114.086919489993,70.07039607000479,53542.80141936 2023-08-28,23:26:48.000,240,10978436,14565,0,1693265207,13114.080183179998,70.07039607000479,53542.84334208001 2023-08-28,23:26:49.000,240,10978472,14525,0,1693265208,13114.046501629993,70.04219955000008,53542.78744512 2023-08-28,23:26:50.000,240,10978452,14605,0,1693265209,13114.059974249998,70.00695390000328,53542.80141936 2023-08-28,23:26:51.000,240,10978464,14605,0,1693265210,13114.053237939988,70.0562978099988,53542.836354959996 2023-08-28,23:26:52.000,240,10978453,14405,0,1693265211,13114.039765319998,70.021052160002,53542.76648376001 2023-08-28,23:26:53.000,240,10978434,14245,0,1693265212,13114.073446869988,70.01400303000264,53542.80141936 2023-08-28,23:26:54.000,240,10978434,14445,0,1693265213,13114.127337349993,70.00695390000328,53542.85731632 2023-08-28,23:26:55.000,240,10978443,14445,0,1693265214,13114.100392109998,70.021052160002,53542.81539360001 2023-08-28,23:26:56.000,240,10978457,14325,0,1693265215,13114.113864729989,70.021052160002,53542.780458 2023-08-28,23:26:57.000,240,10978485,14325,0,1693265216,13114.073446869988,70.07039607000479,53542.75949664 2023-08-28,23:26:58.000,240,10978467,14285,0,1693265217,13114.059974249998,70.07744520000415,53542.703599680004 2023-08-28,23:26:59.000,240,10978453,14285,0,1693265218,13114.033029009988,70.11269085000094,53542.654689840005 2023-08-28,23:27:00.000,240,10978456,14645,0,1693265219,13114.113864729989,70.11269085000094,53542.773470880005 2023-08-28,23:27:01.000,240,10978457,14325,0,1693265220,13114.107128419993,70.16203476000373,53542.75250952 2023-08-28,23:27:02.000,240,10978460,14365,0,1693265221,13114.120601039998,70.21137866999925,53542.78744512 2023-08-28,23:27:03.000,240,10978447,14525,0,1693265222,13114.053237939988,70.25367345000268,53542.7105868 2023-08-28,23:27:04.000,240,10978430,14205,0,1693265223,13114.073446869988,70.2325260600046,53542.73853528 2023-08-28,23:27:05.000,240,10978473,14365,0,1693265224,13114.053237939988,70.28186997000012,53542.74552240001 2023-08-28,23:27:06.000,240,10978462,14605,0,1693265225,13114.073446869988,70.27482084000076,53542.75250952 2023-08-28,23:27:07.000,240,10978459,14325,0,1693265226,13114.107128419993,70.28891909999948,53542.75949664 2023-08-28,23:27:08.000,240,10978468,14445,0,1693265227,13114.059974249998,70.32416475000355,53542.75250952 2023-08-28,23:27:09.000,240,10978471,14205,0,1693265228,13114.100392109998,70.3312138800029,53542.75250952 2023-08-28,23:27:10.000,240,10978450,14565,0,1693265229,13114.154282589989,70.3312138800029,53542.773470880005 2023-08-28,23:27:11.000,240,10978467,14285,0,1693265230,13114.127337349993,70.32416475000355,53542.78744512 2023-08-28,23:27:12.000,240,10978444,14245,0,1693265231,13114.012820079988,70.31711562000419,53542.724561040006 2023-08-28,23:27:13.000,240,10978406,14325,0,1693265232,13114.006083769993,70.29596822999883,53542.668664079996 2023-08-28,23:27:14.000,240,10978457,14405,0,1693265233,13114.026292699993,70.28186997000012,53542.668664079996 2023-08-28,23:27:15.000,240,10978434,14405,0,1693265234,13113.985874839993,70.27482084000076,53542.74552240001 2023-08-28,23:27:16.000,240,10978451,14485,0,1693265235,13113.972402220003,70.25367345000268,53542.69661256001 2023-08-28,23:27:17.000,240,10978462,14565,0,1693265236,13113.972402220003,70.19023128000117,53542.74552240001 2023-08-28,23:27:18.000,240,10978410,14565,0,1693265237,13113.938720669998,70.19023128000117,53542.76648376001 2023-08-28,23:27:19.000,240,10978382,14085,0,1693265238,13113.911775430002,70.16203476000373,53542.71757392001 2023-08-28,23:27:20.000,240,10978406,14685,0,1693265239,13113.871357570002,70.14088736999838,53542.71757392001 2023-08-28,23:27:21.000,240,10978397,14485,0,1693265240,13113.844412329992,70.13383823999902,53542.724561040006 2023-08-28,23:27:22.000,240,10978469,14485,0,1693265241,13113.797258159997,70.10564172000159,53542.668664079996 2023-08-28,23:27:23.000,240,10978436,14245,0,1693265242,13113.743367679992,70.09859259000223,53542.61975424 2023-08-28,23:27:24.000,240,10978445,14765,0,1693265243,13113.790521850002,70.07039607000479,53542.74552240001 2023-08-28,23:27:25.000,240,10978425,14605,0,1693265244,13113.709686130002,70.03515042000072,53542.74552240001 2023-08-28,23:27:26.000,240,10978448,14405,0,1693265245,13113.669268270001,70.02810129000136,53542.75250952 2023-08-28,23:27:27.000,240,10978427,14365,0,1693265246,13113.649059340001,70.03515042000072,53542.76648376001 2023-08-28,23:27:28.000,240,10978522,14645,0,1693265247,13113.615377789996,70.02810129000136,53542.74552240001 2023-08-28,23:27:29.000,240,10978436,14165,0,1693265248,13113.595168859996,70.02810129000136,53542.724561040006 2023-08-28,23:27:30.000,240,10978459,14525,0,1693265249,13113.649059340001,70.021052160002,53542.78744512 2023-08-28,23:27:31.000,240,10978505,14245,0,1693265250,13113.601905169991,69.99990477000392,53542.71757392001 2023-08-28,23:27:32.000,240,10978447,14285,0,1693265251,13113.574959929996,69.97875737999857,53542.80840648 2023-08-28,23:27:33.000,240,10978474,14165,0,1693265252,13113.669268270001,69.97170824999921,53542.85731632 2023-08-28,23:27:34.000,240,10978477,14405,0,1693265253,13113.669268270001,70.01400303000264,53542.85731632 2023-08-28,23:27:35.000,240,10978421,14325,0,1693265254,13113.655795649996,70.021052160002,53542.78744512 2023-08-28,23:27:36.000,240,10978509,14205,0,1693265255,13113.581696239991,69.95760999000049,53542.68263832 2023-08-28,23:27:37.000,240,10978432,14165,0,1693265256,13113.615377789996,69.96465911999985,53542.74552240001 2023-08-28,23:27:38.000,240,10978451,14165,0,1693265257,13113.568223620001,69.95056086000113,53542.7105868 2023-08-28,23:27:39.000,240,10978449,14445,0,1693265258,13113.595168859996,69.92941347000306,53542.724561040006 2023-08-28,23:27:40.000,240,10978452,14405,0,1693265259,13113.682740889992,69.89416781999898,53542.822380720005 2023-08-28,23:27:41.000,240,10978474,14085,0,1693265260,13113.702949819992,69.9223643400037,53542.82936784 2023-08-28,23:27:42.000,240,10978492,14445,0,1693265261,13113.689477200001,69.85892217000219,53542.82936784 2023-08-28,23:27:43.000,240,10978412,14325,0,1693265262,13113.655795649996,69.88006956000027,53542.780458 2023-08-28,23:27:44.000,240,10978455,14165,0,1693265263,13113.709686130002,69.8730204300009,53542.82936784 2023-08-28,23:27:45.000,240,10978493,14005,0,1693265264,13113.743367679992,69.85187304000283,53542.81539360001 2023-08-28,23:27:46.000,240,10978439,14485,0,1693265265,13113.790521850002,69.81662738999876,53542.84334208001 2023-08-28,23:27:47.000,240,10978445,14245,0,1693265266,13113.736631369997,69.82367651999812,53542.75250952 2023-08-28,23:27:48.000,240,10978412,14245,0,1693265267,13113.750103990002,69.8095782599994,53542.836354959996 2023-08-28,23:27:49.000,240,10978462,14205,0,1693265268,13113.743367679992,69.81662738999876,53542.780458 2023-08-28,23:27:50.000,240,10978462,14525,0,1693265269,13113.756840299997,69.78138174000196,53542.773470880005 2023-08-28,23:27:51.000,240,10978448,14565,0,1693265270,13113.790521850002,69.7743326100026,53542.74552240001 2023-08-28,23:27:52.000,240,10978512,14365,0,1693265271,13113.790521850002,69.71793957000045,53542.74552240001 2023-08-28,23:27:53.000,240,10978485,14525,0,1693265272,13113.743367679992,69.76728348000324,53542.724561040006 2023-08-28,23:27:54.000,240,10978499,14525,0,1693265273,13113.729895060002,69.76023435000388,53542.6407156 2023-08-28,23:27:55.000,240,10978488,14325,0,1693265274,13113.830939710002,69.76023435000388,53542.71757392001 2023-08-28,23:27:56.000,240,10978427,14365,0,1693265275,13113.844412329992,69.75318522000453,53542.80141936 2023-08-28,23:27:57.000,240,10978511,14405,0,1693265276,13113.844412329992,69.76728348000324,53542.74552240001 2023-08-28,23:27:58.000,240,10978470,14565,0,1693265277,13113.844412329992,69.7743326100026,53542.76648376001 2023-08-28,23:27:59.000,240,10978464,14725,0,1693265278,13113.803994469992,69.76728348000324,53542.69661256001 2023-08-28,23:28:00.000,240,10978484,14445,0,1693265279,13113.824203399992,69.72498869999981,53542.76648376001 2023-08-28,23:28:01.000,240,10978525,14565,0,1693265280,13113.871357570002,69.78843087000132,53542.80840648 2023-08-28,23:28:02.000,240,10978477,14605,0,1693265281,13113.884830189992,69.71793957000045,53542.78744512 2023-08-28,23:28:03.000,240,10978505,14605,0,1693265282,13113.810730780002,69.80252913000004,53542.773470880005 2023-08-28,23:28:04.000,240,10978442,14245,0,1693265283,13113.851148640002,69.80252913000004,53542.773470880005 2023-08-28,23:28:05.000,240,10978481,14405,0,1693265284,13113.878093879997,69.80252913000004,53542.79443224001 2023-08-28,23:28:06.000,240,10978458,14405,0,1693265285,13113.891566500002,69.78843087000132,53542.76648376001 2023-08-28,23:28:07.000,240,10978431,14445,0,1693265286,13113.884830189992,69.82367651999812,53542.836354959996 2023-08-28,23:28:08.000,240,10978437,14525,0,1693265287,13113.810730780002,69.8095782599994,53542.74552240001 2023-08-28,23:28:09.000,240,10978453,14565,0,1693265288,13113.810730780002,69.84482391000347,53542.773470880005 2023-08-28,23:28:10.000,240,10978481,14245,0,1693265289,13113.803994469992,69.85187304000283,53542.79443224001 2023-08-28,23:28:11.000,240,10978441,14405,0,1693265290,13113.851148640002,69.8730204300009,53542.87827768 2023-08-28,23:28:12.000,240,10978474,14565,0,1693265291,13113.938720669998,69.83777478000411,53542.90622616 2023-08-28,23:28:13.000,240,10978438,14485,0,1693265292,13113.891566500002,69.82367651999812,53542.9202004 2023-08-28,23:28:14.000,240,10978455,14685,0,1693265293,13113.911775430002,69.8095782599994,53542.85731632 2023-08-28,23:28:15.000,240,10978448,14325,0,1693265294,13113.931984360002,69.80252913000004,53542.84334208001 2023-08-28,23:28:16.000,240,10978453,14445,0,1693265295,13113.985874839993,69.82367651999812,53542.871290560004 2023-08-28,23:28:17.000,240,10978452,14405,0,1693265296,13113.918511739997,69.81662738999876,53542.86430344001 2023-08-28,23:28:18.000,240,10978418,14045,0,1693265297,13113.985874839993,69.72498869999981,53542.84334208001 2023-08-28,23:28:19.000,240,10978427,14365,0,1693265298,13113.972402220003,69.76728348000324,53542.85731632 2023-08-28,23:28:20.000,240,10978413,14605,0,1693265299,13113.925248049993,69.74613608999789,53542.78744512 2023-08-28,23:28:21.000,240,10978495,14485,0,1693265300,13113.945456979993,69.75318522000453,53542.86430344001 2023-08-28,23:28:22.000,240,10978467,14245,0,1693265301,13113.992611150003,69.73908695999853,53542.97609736 2023-08-28,23:28:23.000,240,10978435,14325,0,1693265302,13113.999347459998,69.75318522000453,53542.88526480001 2023-08-28,23:28:24.000,240,10978468,14245,0,1693265303,13113.992611150003,69.7743326100026,53542.822380720005 2023-08-28,23:28:25.000,240,10978477,14245,0,1693265304,13113.999347459998,69.74613608999789,53542.86430344001 2023-08-28,23:28:26.000,240,10978460,14325,0,1693265305,13114.107128419993,69.76728348000324,53542.892251920006 2023-08-28,23:28:27.000,240,10978442,14405,0,1693265306,13114.066710559993,69.76023435000388,53542.9202004 2023-08-28,23:28:28.000,240,10978503,14485,0,1693265307,13114.059974249998,69.78138174000196,53542.88526480001 2023-08-28,23:28:29.000,240,10978447,14405,0,1693265308,13114.066710559993,69.79548000000068,53542.88526480001 2023-08-28,23:28:30.000,240,10978462,14405,0,1693265309,13114.093655799988,69.81662738999876,53542.96911024 2023-08-28,23:28:31.000,240,10978440,14245,0,1693265310,13114.066710559993,69.83777478000411,53542.96911024 2023-08-28,23:28:32.000,240,10978463,14085,0,1693265311,13114.033029009988,69.83072565000475,53542.871290560004 2023-08-28,23:28:33.000,240,10978452,14325,0,1693265312,13113.979138529998,69.89416781999898,53542.80840648 2023-08-28,23:28:34.000,240,10978453,14645,0,1693265313,13113.931984360002,69.88006956000027,53542.87827768 2023-08-28,23:28:35.000,240,10978450,14165,0,1693265314,13113.992611150003,69.92941347000306,53542.8503292 2023-08-28,23:28:36.000,240,10978488,14205,0,1693265315,13114.012820079988,69.88006956000027,53542.8503292 2023-08-28,23:28:37.000,240,10978440,14325,0,1693265316,13113.985874839993,69.9082660799977,53542.822380720005 2023-08-28,23:28:38.000,240,10978455,14485,0,1693265317,13114.012820079988,69.90121694999834,53542.85731632 2023-08-28,23:28:39.000,240,10978444,14125,0,1693265318,13113.945456979993,69.91531521000434,53542.75250952 2023-08-28,23:28:40.000,240,10978473,14085,0,1693265319,13113.931984360002,69.88711868999962,53542.76648376001 2023-08-28,23:28:41.000,240,10978464,14245,0,1693265320,13113.925248049993,69.9082660799977,53542.81539360001 2023-08-28,23:28:42.000,240,10978463,14285,0,1693265321,13113.905039119993,69.8730204300009,53542.703599680004 2023-08-28,23:28:43.000,240,10978500,14245,0,1693265322,13113.864621259992,69.9082660799977,53542.68962544 2023-08-28,23:28:44.000,240,10978408,14365,0,1693265323,13113.884830189992,69.90121694999834,53542.66167696 2023-08-28,23:28:45.000,240,10978451,14725,0,1693265324,13113.905039119993,69.90121694999834,53542.75250952 2023-08-28,23:28:46.000,240,10978420,14205,0,1693265325,13113.898302809997,69.85187304000283,53542.75949664 2023-08-28,23:28:47.000,240,10978428,14325,0,1693265326,13113.878093879997,69.9223643400037,53542.74552240001 2023-08-28,23:28:48.000,240,10978466,14325,0,1693265327,13113.891566500002,69.86597130000155,53542.63372848 2023-08-28,23:28:49.000,240,10978448,14125,0,1693265328,13113.830939710002,69.85892217000219,53542.59879288001 2023-08-28,23:28:50.000,240,10978467,14365,0,1693265329,13113.783785539992,69.85892217000219,53542.5708444 2023-08-28,23:28:51.000,240,10978472,14405,0,1693265330,13113.837676019997,69.85187304000283,53542.66167696 2023-08-28,23:28:52.000,240,10978445,14405,0,1693265331,13113.898302809997,69.8095782599994,53542.63372848 2023-08-28,23:28:53.000,240,10978409,14325,0,1693265332,13113.857884949997,69.81662738999876,53542.71757392001 2023-08-28,23:28:54.000,240,10978493,14325,0,1693265333,13113.783785539992,69.81662738999876,53542.56385728 2023-08-28,23:28:55.000,240,10978454,14645,0,1693265334,13113.837676019997,69.85187304000283,53542.68962544 2023-08-28,23:28:56.000,240,10978430,14365,0,1693265335,13113.871357570002,69.80252913000004,53542.64770272001 2023-08-28,23:28:57.000,240,10978486,14325,0,1693265336,13113.817467089997,69.80252913000004,53542.703599680004 2023-08-28,23:28:58.000,240,10978453,14205,0,1693265337,13113.871357570002,69.75318522000453,53542.724561040006 2023-08-28,23:28:59.000,240,10978485,14525,0,1693265338,13113.857884949997,69.75318522000453,53542.7105868 2023-08-28,23:29:00.000,240,10978463,14765,0,1693265339,13113.830939710002,69.73908695999853,53542.61276712 2023-08-28,23:29:01.000,240,10978509,14525,0,1693265340,13113.830939710002,69.74613608999789,53542.54988304001 2023-08-28,23:29:02.000,240,10978471,14365,0,1693265341,13113.871357570002,69.75318522000453,53542.6407156 2023-08-28,23:29:03.000,240,10978492,14365,0,1693265342,13113.830939710002,69.72498869999981,53542.58481864 2023-08-28,23:29:04.000,240,10978464,14405,0,1693265343,13113.864621259992,69.72498869999981,53542.57783152001 2023-08-28,23:29:05.000,240,10978425,14245,0,1693265344,13113.790521850002,69.76023435000388,53542.438089120005 2023-08-28,23:29:06.000,240,10978447,14645,0,1693265345,13113.844412329992,69.73203782999917,53542.49398608 2023-08-28,23:29:07.000,240,10978471,14685,0,1693265346,13113.878093879997,69.73908695999853,53542.57783152001 2023-08-28,23:29:08.000,240,10978450,14645,0,1693265347,13113.824203399992,69.73203782999917,53542.556870160006 2023-08-28,23:29:09.000,240,10978431,14645,0,1693265348,13113.871357570002,69.74613608999789,53542.54289592 2023-08-28,23:29:10.000,240,10978432,14645,0,1693265349,13113.911775430002,69.73203782999917,53542.57783152001 2023-08-28,23:29:11.000,240,10978461,14405,0,1693265350,13113.925248049993,69.73203782999917,53542.59180576 2023-08-28,23:29:12.000,240,10978459,14045,0,1693265351,13113.918511739997,69.72498869999981,53542.61975424 2023-08-28,23:29:13.000,240,10978427,14325,0,1693265352,13113.905039119993,69.74613608999789,53542.47302472 2023-08-28,23:29:14.000,240,10978474,13885,0,1693265353,13113.864621259992,69.73203782999917,53542.44507624 2023-08-28,23:29:15.000,240,10978472,14405,0,1693265354,13113.905039119993,69.75318522000453,53542.61276712 2023-08-28,23:29:16.000,240,10978444,14645,0,1693265355,13113.952193290002,69.71793957000045,53542.63372848 2023-08-28,23:29:17.000,240,10978426,14125,0,1693265356,13113.965665909993,69.76023435000388,53542.6407156 2023-08-28,23:29:18.000,240,10978432,14485,0,1693265357,13113.992611150003,69.75318522000453,53542.61975424 2023-08-28,23:29:19.000,240,10978467,14405,0,1693265358,13113.931984360002,69.79548000000068,53542.605780000005 2023-08-28,23:29:20.000,240,10978428,14525,0,1693265359,13113.972402220003,69.76728348000324,53542.61276712 2023-08-28,23:29:21.000,240,10978406,14725,0,1693265360,13113.999347459998,69.78843087000132,53542.62674136001 2023-08-28,23:29:22.000,240,10978452,14525,0,1693265361,13113.958929599998,69.78138174000196,53542.57783152001 2023-08-28,23:29:23.000,240,10978454,14485,0,1693265362,13113.999347459998,69.81662738999876,53542.668664079996 2023-08-28,23:29:24.000,240,10978447,14365,0,1693265363,13114.053237939988,69.78138174000196,53542.654689840005 2023-08-28,23:29:25.000,240,10978441,14445,0,1693265364,13113.992611150003,69.83072565000475,53542.6407156 2023-08-28,23:29:26.000,240,10978449,14565,0,1693265365,13114.033029009988,69.81662738999876,53542.61276712 2023-08-28,23:29:27.000,240,10978470,14805,0,1693265366,13114.019556389998,69.83072565000475,53542.63372848 2023-08-28,23:29:28.000,240,10978466,14685,0,1693265367,13114.053237939988,69.8095782599994,53542.654689840005 2023-08-28,23:29:29.000,240,10978447,14725,0,1693265368,13114.046501629993,69.85187304000283,53542.654689840005 2023-08-28,23:29:30.000,240,10978461,14405,0,1693265369,13114.026292699993,69.85892217000219,53542.66167696 2023-08-28,23:29:31.000,240,10978504,14245,0,1693265370,13114.059974249998,69.85892217000219,53542.73853528 2023-08-28,23:29:32.000,240,10978493,14045,0,1693265371,13114.140809969998,69.88711868999962,53542.773470880005 2023-08-28,23:29:33.000,240,10978456,14525,0,1693265372,13114.154282589989,69.89416781999898,53542.75250952 2023-08-28,23:29:34.000,240,10978468,14685,0,1693265373,13114.127337349993,69.89416781999898,53542.78744512 2023-08-28,23:29:35.000,240,10978522,14365,0,1693265374,13114.100392109998,69.89416781999898,53542.74552240001 2023-08-28,23:29:36.000,240,10978455,14125,0,1693265375,13114.033029009988,69.92941347000306,53542.54289592 2023-08-28,23:29:37.000,240,10978433,14285,0,1693265376,13114.080183179998,69.92941347000306,53542.703599680004 2023-08-28,23:29:38.000,240,10978442,14565,0,1693265377,13114.059974249998,69.92941347000306,53542.61975424 2023-08-28,23:29:39.000,240,10978482,14445,0,1693265378,13113.999347459998,69.95056086000113,53542.61276712 2023-08-28,23:29:40.000,240,10978457,14365,0,1693265379,13114.113864729989,69.98580650999793,53542.67565120001 2023-08-28,23:29:41.000,240,10978406,14605,0,1693265380,13114.127337349993,69.96465911999985,53542.7105868 2023-08-28,23:29:42.000,240,10978468,14485,0,1693265381,13114.127337349993,69.98580650999793,53542.76648376001 2023-08-28,23:29:43.000,240,10978435,14725,0,1693265382,13114.046501629993,69.99990477000392,53542.68263832 2023-08-28,23:29:44.000,240,10978425,14285,0,1693265383,13114.046501629993,70.00695390000328,53542.67565120001 2023-08-28,23:29:45.000,240,10978454,14805,0,1693265384,13114.066710559993,70.01400303000264,53542.773470880005 2023-08-28,23:29:46.000,240,10978442,14685,0,1693265385,13114.107128419993,70.01400303000264,53542.67565120001 2023-08-28,23:29:47.000,240,10978480,14325,0,1693265386,13114.080183179998,70.03515042000072,53542.59180576 2023-08-28,23:29:48.000,240,10978474,14485,0,1693265387,13114.093655799988,70.021052160002,53542.668664079996 2023-08-28,23:29:49.000,240,10978476,14605,0,1693265388,13114.120601039998,70.02810129000136,53542.668664079996 2023-08-28,23:29:50.000,240,10978443,14485,0,1693265389,13114.140809969998,70.0562978099988,53542.703599680004 2023-08-28,23:29:51.000,240,10978476,14525,0,1693265390,13114.093655799988,70.06334693999815,53542.68962544 2023-08-28,23:29:52.000,240,10978469,14565,0,1693265391,13114.073446869988,70.0562978099988,53542.668664079996 2023-08-28,23:29:53.000,240,10978433,14485,0,1693265392,13114.066710559993,70.08449433000351,53542.63372848 2023-08-28,23:29:54.000,240,10978410,14445,0,1693265393,13113.958929599998,70.04219955000008,53542.556870160006 2023-08-28,23:29:55.000,240,10978459,14525,0,1693265394,13114.039765319998,70.07039607000479,53542.59879288001 2023-08-28,23:29:56.000,240,10978455,14405,0,1693265395,13114.046501629993,70.07744520000415,53542.66167696 2023-08-28,23:29:57.000,240,10978427,14405,0,1693265396,13114.012820079988,70.11269085000094,53542.64770272001 2023-08-28,23:29:58.000,240,10978377,14565,0,1693265397,13113.985874839993,70.10564172000159,53542.58481864 2023-08-28,23:29:59.000,240,10978430,14485,0,1693265398,13113.905039119993,70.13383823999902,53542.54289592 2023-08-28,23:30:00.000,240,10978454,14365,0,1693265399,13113.905039119993,70.09859259000223,53542.54988304001 2023-08-28,23:30:01.000,240,10978434,14525,0,1693265400,13113.911775430002,70.13383823999902,53542.605780000005 2023-08-28,23:30:02.000,240,10978404,14205,0,1693265401,13113.878093879997,70.16203476000373,53542.54289592 2023-08-28,23:30:03.000,240,10978441,14485,0,1693265402,13113.824203399992,70.17613302000245,53542.49398608 2023-08-28,23:30:04.000,240,10978466,14485,0,1693265403,13113.871357570002,70.21842779999861,53542.556870160006 2023-08-28,23:30:05.000,240,10978482,14725,0,1693265404,13113.851148640002,70.19728041000053,53542.64770272001 2023-08-28,23:30:06.000,240,10978432,14605,0,1693265405,13113.837676019997,70.20432953999989,53542.57783152001 2023-08-28,23:30:07.000,240,10978438,14525,0,1693265406,13113.824203399992,70.19728041000053,53542.59879288001 2023-08-28,23:30:08.000,240,10978428,14285,0,1693265407,13113.743367679992,70.21842779999861,53542.52892168001 2023-08-28,23:30:09.000,240,10978464,14605,0,1693265408,13113.729895060002,70.2325260600046,53542.50796032001 2023-08-28,23:30:10.000,240,10978430,14165,0,1693265409,13113.729895060002,70.21842779999861,53542.556870160006 2023-08-28,23:30:11.000,240,10978458,14205,0,1693265410,13113.655795649996,70.2325260600046,53542.58481864 2023-08-28,23:30:12.000,240,10978415,14245,0,1693265411,13113.669268270001,70.22547692999797,53542.50796032001 2023-08-28,23:30:13.000,240,10978431,14285,0,1693265412,13113.628850410001,70.26072258000204,53542.50796032001 2023-08-28,23:30:14.000,240,10978385,14285,0,1693265413,13113.649059340001,70.28891909999948,53542.556870160006 2023-08-28,23:30:15.000,240,10978462,14285,0,1693265414,13113.622114099991,70.31006649000483,53542.5708444 2023-08-28,23:30:16.000,240,10978413,14445,0,1693265415,13113.608641480001,70.28891909999948,53542.56385728 2023-08-28,23:30:17.000,240,10978467,14285,0,1693265416,13113.54801469,70.32416475000355,53542.50097320001 2023-08-28,23:30:18.000,240,10978440,14365,0,1693265417,13113.46717897,70.31711562000419,53542.38219216001 2023-08-28,23:30:19.000,240,10978413,14125,0,1693265418,13113.46044265999,70.35236127000098,53542.44507624 2023-08-28,23:30:20.000,240,10978454,14285,0,1693265419,13113.514333139996,70.31006649000483,53542.52892168001 2023-08-28,23:30:21.000,240,10978464,14245,0,1693265420,13113.50759683,70.34531214000162,53542.44507624 2023-08-28,23:30:22.000,240,10978444,14365,0,1693265421,13113.473915279996,70.35236127000098,53542.45905048001 2023-08-28,23:30:23.000,240,10978491,14405,0,1693265422,13113.48065158999,70.35941040000034,53542.54988304001 2023-08-28,23:30:24.000,240,10978472,14325,0,1693265423,13113.453706349996,70.42285257000185,53542.51494744 2023-08-28,23:30:25.000,240,10978442,14445,0,1693265424,13113.44023372999,70.39465605000441,53542.56385728 2023-08-28,23:30:26.000,240,10978446,14285,0,1693265425,13113.393079559995,70.42990170000121,53542.42411488 2023-08-28,23:30:27.000,240,10978444,14525,0,1693265426,13113.433497419996,70.43695083000057,53542.535908800004 2023-08-28,23:30:28.000,240,10978421,14485,0,1693265427,13113.413288489995,70.42990170000121,53542.50097320001 2023-08-28,23:30:29.000,240,10978434,14605,0,1693265428,13113.35939800999,70.45809821999865,53542.50796032001 2023-08-28,23:30:30.000,240,10978450,14485,0,1693265429,13113.44697004,70.41580344000249,53542.556870160006 2023-08-28,23:30:31.000,240,10978465,14405,0,1693265430,13113.393079559995,70.42285257000185,53542.486998960005 2023-08-28,23:30:32.000,240,10978468,14725,0,1693265431,13113.34592539,70.42990170000121,53542.438089120005 2023-08-28,23:30:33.000,240,10978465,14565,0,1693265432,13113.32571646,70.465147349998,53542.37520504 2023-08-28,23:30:34.000,240,10978471,14685,0,1693265433,13113.37960693999,70.42990170000121,53542.438089120005 2023-08-28,23:30:35.000,240,10978470,14565,0,1693265434,13113.36613432,70.42285257000185,53542.43110200001 2023-08-28,23:30:36.000,240,10978438,14365,0,1693265435,13113.35939800999,70.43695083000057,53542.38219216001 2023-08-28,23:30:37.000,240,10978441,14525,0,1693265436,13113.33918907999,70.38760691999778,53542.43110200001 2023-08-28,23:30:38.000,240,10978491,14565,0,1693265437,13113.39981586999,70.40170518000377,53542.40315352 2023-08-28,23:30:39.000,240,10978487,14245,0,1693265438,13113.292034909995,70.41580344000249,53542.41712776 2023-08-28,23:30:40.000,240,10978492,14565,0,1693265439,13113.332452769995,70.42990170000121,53542.368217920004 2023-08-28,23:30:41.000,240,10978445,14525,0,1693265440,13113.36613432,70.40170518000377,53542.3961664 2023-08-28,23:30:42.000,240,10978436,14445,0,1693265441,13113.372870629995,70.47219648000464,53542.34725656 2023-08-28,23:30:43.000,240,10978431,14405,0,1693265442,13113.32571646,70.42990170000121,53542.27738536 2023-08-28,23:30:44.000,240,10978431,14485,0,1693265443,13113.35939800999,70.43695083000057,53542.256424 2023-08-28,23:30:45.000,240,10978443,14765,0,1693265444,13113.38634325,70.42285257000185,53542.34725656 2023-08-28,23:30:46.000,240,10978423,14485,0,1693265445,13113.393079559995,70.39465605000441,53542.29834672 2023-08-28,23:30:47.000,240,10978378,14405,0,1693265446,13113.372870629995,70.37350865999906,53542.21450128001 2023-08-28,23:30:48.000,240,10978432,14405,0,1693265447,13113.352661699995,70.35941040000034,53542.102707360005 2023-08-28,23:30:49.000,240,10978424,14685,0,1693265448,13113.393079559995,70.40170518000377,53542.10969448 2023-08-28,23:30:50.000,240,10978414,14405,0,1693265449,13113.44697004,70.38760691999778,53542.1865528 2023-08-28,23:30:51.000,240,10978402,14365,0,1693265450,13113.44697004,70.33826301000227,53542.221488400006 2023-08-28,23:30:52.000,240,10978443,14165,0,1693265451,13113.500860519991,70.34531214000162,53542.19353992001 2023-08-28,23:30:53.000,240,10978439,14565,0,1693265452,13113.44697004,70.34531214000162,53542.19353992001 2023-08-28,23:30:54.000,240,10978425,14485,0,1693265453,13113.494124209996,70.35941040000034,53542.17257856001 2023-08-28,23:30:55.000,240,10978429,14445,0,1693265454,13113.554750999996,70.3664595299997,53542.19353992001 2023-08-28,23:30:56.000,240,10978365,14205,0,1693265455,13113.521069449991,70.3664595299997,53542.13764296 2023-08-28,23:30:57.000,240,10978413,14405,0,1693265456,13113.514333139996,70.37350865999906,53542.17956568 2023-08-28,23:30:58.000,240,10978451,14205,0,1693265457,13113.541278379991,70.38055778999842,53542.10969448 2023-08-28,23:30:59.000,240,10978376,14285,0,1693265458,13113.541278379991,70.39465605000441,53542.12366872001 2023-08-28,23:31:00.000,240,10978421,14445,0,1693265459,13113.628850410001,70.3664595299997,53542.1865528 2023-08-28,23:31:01.000,240,10978423,14485,0,1693265460,13113.655795649996,70.3664595299997,53542.24244976001 2023-08-28,23:31:02.000,240,10978432,14325,0,1693265461,13113.682740889992,70.40170518000377,53542.22847552 2023-08-28,23:31:03.000,240,10978433,14645,0,1693265462,13113.615377789996,70.40170518000377,53542.256424 2023-08-28,23:31:04.000,240,10978455,14165,0,1693265463,13113.743367679992,70.38760691999778,53542.24244976001 2023-08-28,23:31:05.000,240,10978410,14405,0,1693265464,13113.716422439997,70.38760691999778,53542.24943688 2023-08-28,23:31:06.000,240,10978423,14365,0,1693265465,13113.743367679992,70.38760691999778,53542.27738536 2023-08-28,23:31:07.000,240,10978412,14205,0,1693265466,13113.844412329992,70.37350865999906,53542.389179280006 2023-08-28,23:31:08.000,240,10978425,14445,0,1693265467,13113.871357570002,70.39465605000441,53542.368217920004 2023-08-28,23:31:09.000,240,10978485,14405,0,1693265468,13113.884830189992,70.40170518000377,53542.486998960005 2023-08-28,23:31:10.000,240,10978389,14325,0,1693265469,13113.918511739997,70.35236127000098,53542.48001184001 2023-08-28,23:31:11.000,240,10978468,14565,0,1693265470,13113.925248049993,70.37350865999906,53542.45206336 2023-08-28,23:31:12.000,240,10978450,14485,0,1693265471,13113.911775430002,70.37350865999906,53542.389179280006 2023-08-28,23:31:13.000,240,10978418,14205,0,1693265472,13113.925248049993,70.35236127000098,53542.45905048001 2023-08-28,23:31:14.000,240,10978447,14125,0,1693265473,13113.884830189992,70.38055778999842,53542.368217920004 2023-08-28,23:31:15.000,240,10978389,14285,0,1693265474,13113.905039119993,70.38760691999778,53542.37520504 2023-08-28,23:31:16.000,240,10978435,14205,0,1693265475,13113.985874839993,70.38055778999842,53542.45206336 2023-08-28,23:31:17.000,240,10978415,14405,0,1693265476,13114.006083769993,70.39465605000441,53542.45905048001 2023-08-28,23:31:18.000,240,10978447,14165,0,1693265477,13114.012820079988,70.3664595299997,53542.45905048001 2023-08-28,23:31:19.000,240,10978460,14365,0,1693265478,13113.952193290002,70.39465605000441,53542.47302472 2023-08-28,23:31:20.000,240,10978442,14405,0,1693265479,13114.006083769993,70.40170518000377,53542.535908800004 2023-08-28,23:31:21.000,240,10978471,14085,0,1693265480,13113.972402220003,70.42285257000185,53542.389179280006 2023-08-28,23:31:22.000,240,10978450,14325,0,1693265481,13114.006083769993,70.40170518000377,53542.42411488 2023-08-28,23:31:23.000,240,10978435,14445,0,1693265482,13114.053237939988,70.41580344000249,53542.5708444 2023-08-28,23:31:24.000,240,10978433,14205,0,1693265483,13114.086919489993,70.38760691999778,53542.50097320001 2023-08-28,23:31:25.000,240,10978449,14525,0,1693265484,13114.073446869988,70.40170518000377,53542.51494744 2023-08-28,23:31:26.000,240,10978441,14445,0,1693265485,13114.107128419993,70.37350865999906,53542.54289592 2023-08-28,23:31:27.000,240,10978441,14645,0,1693265486,13114.100392109998,70.40170518000377,53542.4660376 2023-08-28,23:31:28.000,240,10978474,14285,0,1693265487,13114.026292699993,70.42990170000121,53542.44507624 2023-08-28,23:31:29.000,240,10978434,14405,0,1693265488,13114.066710559993,70.38760691999778,53542.51494744 2023-08-28,23:31:30.000,240,10978429,14285,0,1693265489,13114.053237939988,70.39465605000441,53542.41014064001 2023-08-28,23:31:31.000,240,10978430,14485,0,1693265490,13114.100392109998,70.33826301000227,53542.438089120005 2023-08-28,23:31:32.000,240,10978458,14285,0,1693265491,13114.194700449989,70.3664595299997,53542.41712776 2023-08-28,23:31:33.000,240,10978378,14325,0,1693265492,13114.134073659989,70.3664595299997,53542.48001184001 2023-08-28,23:31:34.000,240,10978418,14245,0,1693265493,13114.127337349993,70.39465605000441,53542.41014064001 2023-08-28,23:31:35.000,240,10978438,14205,0,1693265494,13114.147546279994,70.3664595299997,53542.486998960005 2023-08-28,23:31:36.000,240,10978441,14365,0,1693265495,13114.147546279994,70.38055778999842,53542.48001184001 2023-08-28,23:31:37.000,240,10978464,14045,0,1693265496,13114.181227829999,70.33826301000227,53542.42411488 2023-08-28,23:31:38.000,240,10978419,14325,0,1693265497,13114.134073659989,70.38760691999778,53542.34725656 2023-08-28,23:31:39.000,240,10978426,14245,0,1693265498,13114.147546279994,70.3664595299997,53542.389179280006 2023-08-28,23:31:40.000,240,10978425,14565,0,1693265499,13114.235118309989,70.3312138800029,53542.48001184001 2023-08-28,23:31:41.000,240,10978429,14445,0,1693265500,13114.25532723999,70.28186997000012,53542.45905048001 2023-08-28,23:31:42.000,240,10978494,14285,0,1693265501,13114.248590929994,70.29596822999883,53542.47302472 2023-08-28,23:31:43.000,240,10978482,14245,0,1693265502,13114.25532723999,70.28186997000012,53542.43110200001 2023-08-28,23:31:44.000,240,10978436,14285,0,1693265503,13114.241854619999,70.28186997000012,53542.389179280006 2023-08-28,23:31:45.000,240,10978436,14605,0,1693265504,13114.25532723999,70.28891909999948,53542.41014064001 2023-08-28,23:31:46.000,240,10978453,14365,0,1693265505,13114.282272479999,70.28186997000012,53542.43110200001 2023-08-28,23:31:47.000,240,10978420,14205,0,1693265506,13114.309217719994,70.2677717100014,53542.389179280006 2023-08-28,23:31:48.000,240,10978409,14365,0,1693265507,13114.309217719994,70.27482084000076,53542.34725656 2023-08-28,23:31:49.000,240,10978463,14165,0,1693265508,13114.282272479999,70.28186997000012,53542.35424368 2023-08-28,23:31:50.000,240,10978420,14125,0,1693265509,13114.37658081999,70.28186997000012,53542.42411488 2023-08-28,23:31:51.000,240,10978476,14605,0,1693265510,13114.38331713,70.2677717100014,53542.41014064001 2023-08-28,23:31:52.000,240,10978436,14485,0,1693265511,13114.34289927,70.2677717100014,53542.34026944001 2023-08-28,23:31:53.000,240,10978445,14365,0,1693265512,13114.369844509994,70.23957519000396,53542.38219216001 2023-08-28,23:31:54.000,240,10978416,14165,0,1693265513,13114.41699867999,70.2325260600046,53542.40315352 2023-08-28,23:31:55.000,240,10978446,14685,0,1693265514,13114.410262369995,70.28891909999948,53542.36123080001 2023-08-28,23:31:56.000,240,10978451,14365,0,1693265515,13114.430471299995,70.2677717100014,53542.35424368 2023-08-28,23:31:57.000,240,10978390,14205,0,1693265516,13114.511307019995,70.21842779999861,53542.40315352 2023-08-28,23:31:58.000,240,10978453,14485,0,1693265517,13114.5651975,70.25367345000268,53542.37520504 2023-08-28,23:31:59.000,240,10978467,14125,0,1693265518,13114.51804332999,70.26072258000204,53542.36123080001 2023-08-28,23:32:00.000,240,10978478,14565,0,1693265519,13114.59887904999,70.25367345000268,53542.37520504 2023-08-28,23:32:01.000,240,10978461,14125,0,1693265520,13114.592142739995,70.22547692999797,53542.38219216001 2023-08-28,23:32:02.000,240,10978426,14325,0,1693265521,13114.632560599995,70.2325260600046,53542.35424368 2023-08-28,23:32:03.000,240,10978414,14325,0,1693265522,13114.55846118999,70.26072258000204,53542.319308080005 2023-08-28,23:32:04.000,240,10978436,14445,0,1693265523,13114.693187389996,70.19728041000053,53542.45206336 2023-08-28,23:32:05.000,240,10978429,14605,0,1693265524,13114.68645108,70.20432953999989,53542.42411488 2023-08-28,23:32:06.000,240,10978449,14685,0,1693265525,13114.68645108,70.23957519000396,53542.37520504 2023-08-28,23:32:07.000,240,10978442,14205,0,1693265526,13114.74707787,70.20432953999989,53542.45905048001 2023-08-28,23:32:08.000,240,10978422,14405,0,1693265527,13114.69992369999,70.21137866999925,53542.368217920004 2023-08-28,23:32:09.000,240,10978431,14405,0,1693265528,13114.740341559991,70.19023128000117,53542.41014064001 2023-08-28,23:32:10.000,240,10978445,14285,0,1693265529,13114.780759419991,70.19728041000053,53542.47302472 2023-08-28,23:32:11.000,240,10978410,14445,0,1693265530,13114.800968349991,70.1690838900031,53542.52193456 2023-08-28,23:32:12.000,240,10978427,14205,0,1693265531,13114.848122520001,70.19023128000117,53542.50097320001 2023-08-28,23:32:13.000,240,10978453,14245,0,1693265532,13114.827913590001,70.17613302000245,53542.52892168001 2023-08-28,23:32:14.000,240,10978465,14565,0,1693265533,13114.861595139992,70.20432953999989,53542.51494744 2023-08-28,23:32:15.000,240,10978453,14285,0,1693265534,13114.902012999992,70.17613302000245,53542.5708444 2023-08-28,23:32:16.000,240,10978448,14125,0,1693265535,13114.881804069992,70.18318215000181,53542.5708444 2023-08-28,23:32:17.000,240,10978440,14165,0,1693265536,13114.888540380001,70.19023128000117,53542.56385728 2023-08-28,23:32:18.000,240,10978425,14325,0,1693265537,13114.861595139992,70.1690838900031,53542.52892168001 2023-08-28,23:32:19.000,240,10978482,14525,0,1693265538,13114.922221929992,70.17613302000245,53542.7105868 2023-08-28,23:32:20.000,240,10978480,14365,0,1693265539,13114.922221929992,70.1690838900031,53542.59180576 2023-08-28,23:32:21.000,240,10978490,14245,0,1693265540,13114.935694549997,70.14088736999838,53542.703599680004 2023-08-28,23:32:22.000,240,10978419,14325,0,1693265541,13115.003057649992,70.13383823999902,53542.67565120001 2023-08-28,23:32:23.000,240,10978494,14205,0,1693265542,13114.908749310001,70.17613302000245,53542.668664079996 2023-08-28,23:32:24.000,240,10978488,14485,0,1693265543,13114.949167170002,70.19023128000117,53542.61975424 2023-08-28,23:32:25.000,240,10978436,14325,0,1693265544,13114.969376100002,70.17613302000245,53542.61975424 2023-08-28,23:32:26.000,240,10978410,14165,0,1693265545,13114.881804069992,70.17613302000245,53542.54289592 2023-08-28,23:32:27.000,240,10978380,14565,0,1693265546,13114.935694549997,70.1690838900031,53542.654689840005 2023-08-28,23:32:28.000,240,10978454,14405,0,1693265547,13114.922221929992,70.17613302000245,53542.556870160006 2023-08-28,23:32:29.000,240,10978415,14325,0,1693265548,13114.875067759996,70.1690838900031,53542.52193456 2023-08-28,23:32:30.000,240,10978440,14285,0,1693265549,13115.009793960002,70.1197399800003,53542.59879288001 2023-08-28,23:32:31.000,240,10978444,14205,0,1693265550,13115.009793960002,70.14088736999838,53542.6407156 2023-08-28,23:32:32.000,240,10978401,14165,0,1693265551,13114.989585030002,70.14088736999838,53542.5708444 2023-08-28,23:32:33.000,240,10978469,14325,0,1693265552,13114.928958240002,70.14793649999774,53542.50796032001 2023-08-28,23:32:34.000,240,10978453,14565,0,1693265553,13114.976112409997,70.14088736999838,53542.605780000005 2023-08-28,23:32:35.000,240,10978429,14405,0,1693265554,13114.928958240002,70.14793649999774,53542.59180576 2023-08-28,23:32:36.000,240,10978427,14405,0,1693265555,13115.003057649992,70.14088736999838,53542.64770272001 2023-08-28,23:32:37.000,240,10978479,14245,0,1693265556,13115.023266579992,70.1197399800003,53542.73154816 2023-08-28,23:32:38.000,240,10978472,14285,0,1693265557,13115.063684439992,70.11269085000094,53542.7105868 2023-08-28,23:32:39.000,240,10978482,14565,0,1693265558,13114.982848719992,70.1197399800003,53542.68962544 2023-08-28,23:32:40.000,240,10978499,14285,0,1693265559,13115.030002890002,70.12678910999966,53542.7105868 2023-08-28,23:32:41.000,240,10978423,14405,0,1693265560,13115.050211820002,70.1197399800003,53542.75250952 2023-08-28,23:32:42.000,240,10978432,14245,0,1693265561,13115.030002890002,70.1197399800003,53542.73853528 2023-08-28,23:32:43.000,240,10978398,14645,0,1693265562,13115.030002890002,70.10564172000159,53542.68263832 2023-08-28,23:32:44.000,240,10978417,14445,0,1693265563,13115.056948129997,70.10564172000159,53542.68962544 2023-08-28,23:32:45.000,240,10978408,14445,0,1693265564,13115.131047540002,70.0562978099988,53542.76648376001 2023-08-28,23:32:46.000,240,10978423,14285,0,1693265565,13115.117574919997,70.08449433000351,53542.73154816 2023-08-28,23:32:47.000,240,10978498,14485,0,1693265566,13115.070420750002,70.06334693999815,53542.73154816 2023-08-28,23:32:48.000,240,10978433,14405,0,1693265567,13115.003057649992,70.06334693999815,53542.59180576 2023-08-28,23:32:49.000,240,10978426,14525,0,1693265568,13115.030002890002,70.01400303000264,53542.67565120001 2023-08-28,23:32:50.000,240,10978405,14205,0,1693265569,13115.070420750002,69.99285564000456,53542.724561040006 2023-08-28,23:32:51.000,240,10978436,14565,0,1693265570,13115.056948129997,70.01400303000264,53542.73853528 2023-08-28,23:32:52.000,240,10978450,14365,0,1693265571,13115.083893369992,69.97875737999857,53542.66167696 2023-08-28,23:32:53.000,240,10978469,14205,0,1693265572,13115.097365989997,69.96465911999985,53542.73853528 2023-08-28,23:32:54.000,240,10978411,14325,0,1693265573,13115.070420750002,69.95760999000049,53542.654689840005 2023-08-28,23:32:55.000,240,10978440,14605,0,1693265574,13115.090629680002,69.95760999000049,53542.68263832 2023-08-28,23:32:56.000,240,10978432,14565,0,1693265575,13115.070420750002,69.95056086000113,53542.63372848 2023-08-28,23:32:57.000,240,10978461,14205,0,1693265576,13115.104102299993,69.92941347000306,53542.68263832 2023-08-28,23:32:58.000,240,10978410,14285,0,1693265577,13115.050211820002,69.94351173000177,53542.5708444 2023-08-28,23:32:59.000,240,10978410,14485,0,1693265578,13115.050211820002,69.9082660799977,53542.71757392001 2023-08-28,23:33:00.000,240,10978427,14525,0,1693265579,13115.144520159993,69.91531521000434,53542.78744512 2023-08-28,23:33:01.000,240,10978474,14565,0,1693265580,13115.178201709998,69.90121694999834,53542.84334208001 2023-08-28,23:33:02.000,240,10978417,14205,0,1693265581,13115.171465400002,69.88711868999962,53542.773470880005 2023-08-28,23:33:03.000,240,10978455,14205,0,1693265582,13115.110838610002,69.85892217000219,53542.68263832 2023-08-28,23:33:04.000,240,10978436,14565,0,1693265583,13115.144520159993,69.86597130000155,53542.7105868 2023-08-28,23:33:05.000,240,10978431,14045,0,1693265584,13115.164729089993,69.83777478000411,53542.81539360001 2023-08-28,23:33:06.000,240,10978413,14205,0,1693265585,13115.191674330003,69.85892217000219,53542.75250952 2023-08-28,23:33:07.000,240,10978412,14525,0,1693265586,13115.205146949993,69.85892217000219,53542.88526480001 2023-08-28,23:33:08.000,240,10978425,14325,0,1693265587,13115.218619569998,69.82367651999812,53542.82936784 2023-08-28,23:33:09.000,240,10978403,14285,0,1693265588,13115.205146949993,69.80252913000004,53542.86430344001 2023-08-28,23:33:10.000,240,10978430,14285,0,1693265589,13115.279246359998,69.78138174000196,53542.87827768 2023-08-28,23:33:11.000,240,10978502,14565,0,1693265590,13115.279246359998,69.78138174000196,53542.836354959996 2023-08-28,23:33:12.000,240,10978473,14045,0,1693265591,13115.272510049988,69.8095782599994,53542.85731632 2023-08-28,23:33:13.000,240,10978421,14485,0,1693265592,13115.238828499998,69.79548000000068,53542.80141936 2023-08-28,23:33:14.000,240,10978420,14565,0,1693265593,13115.272510049988,69.79548000000068,53542.80840648 2023-08-28,23:33:15.000,240,10978454,14605,0,1693265594,13115.299455289998,69.78843087000132,53542.80141936 2023-08-28,23:33:16.000,240,10978431,14525,0,1693265595,13115.346609459993,69.78138174000196,53542.90622616 2023-08-28,23:33:17.000,240,10978422,14245,0,1693265596,13115.407236249994,69.75318522000453,53542.89923904 2023-08-28,23:33:18.000,240,10978425,14245,0,1693265597,13115.400499939999,69.73203782999917,53542.9202004 2023-08-28,23:33:19.000,240,10978480,14525,0,1693265598,13115.339873149998,69.76728348000324,53542.85731632 2023-08-28,23:33:20.000,240,10978441,14245,0,1693265599,13115.407236249994,69.73908695999853,53542.80840648 2023-08-28,23:33:21.000,240,10978467,14325,0,1693265600,13115.427445179994,69.75318522000453,53542.90622616 2023-08-28,23:33:22.000,240,10978421,14365,0,1693265601,13115.488071969994,69.73908695999853,53542.90622616 2023-08-28,23:33:23.000,240,10978446,14285,0,1693265602,13115.434181489989,69.73203782999917,53542.91321328001 2023-08-28,23:33:24.000,240,10978427,14205,0,1693265603,13115.51501720999,69.75318522000453,53542.98308448001 2023-08-28,23:33:25.000,240,10978409,14405,0,1693265604,13115.53522613999,69.72498869999981,53543.004045839996 2023-08-28,23:33:26.000,240,10978405,14365,0,1693265605,13115.53522613999,69.73203782999917,53543.01103296001 2023-08-28,23:33:27.000,240,10978430,14325,0,1693265606,13115.528489829994,69.7108904400011,53542.990071600005 2023-08-28,23:33:28.000,240,10978407,14045,0,1693265607,13115.508280899994,69.74613608999789,53542.99705872 2023-08-28,23:33:29.000,240,10978417,14245,0,1693265608,13115.53522613999,69.69679218000238,53543.03199432001 2023-08-28,23:33:30.000,240,10978406,14245,0,1693265609,13115.521753519999,69.72498869999981,53542.97609736 2023-08-28,23:33:31.000,240,10978408,14445,0,1693265610,13115.508280899994,69.69679218000238,53543.038981440004 2023-08-28,23:33:32.000,240,10978451,14725,0,1693265611,13115.568907689994,69.70384131000174,53543.11583976 2023-08-28,23:33:33.000,240,10978447,14285,0,1693265612,13115.589116619994,69.68974305000302,53543.15077536001 2023-08-28,23:33:34.000,240,10978468,14525,0,1693265613,13115.609325549995,69.70384131000174,53543.15077536001 2023-08-28,23:33:35.000,240,10978467,14245,0,1693265614,13115.629534479995,69.68974305000302,53543.17872384001 2023-08-28,23:33:36.000,240,10978453,14485,0,1693265615,13115.59585292999,69.68269392000366,53543.0948784 2023-08-28,23:33:37.000,240,10978460,14245,0,1693265616,13115.6430071,69.69679218000238,53543.157762480005 2023-08-28,23:33:38.000,240,10978477,14325,0,1693265617,13115.60258924,69.65449739999895,53543.04596856 2023-08-28,23:33:39.000,240,10978425,14285,0,1693265618,13115.65647971999,69.66859565999766,53543.12981400001 2023-08-28,23:33:40.000,240,10978431,14165,0,1693265619,13115.6430071,69.66859565999766,53543.157762480005 2023-08-28,23:33:41.000,240,10978419,14045,0,1693265620,13115.629534479995,69.64039914000023,53543.15077536001 2023-08-28,23:33:42.000,240,10978448,14245,0,1693265621,13115.629534479995,69.6756447900043,53543.12981400001 2023-08-28,23:33:43.000,240,10978444,14445,0,1693265622,13115.68342496,69.6615465299983,53543.171736719996 2023-08-28,23:33:44.000,240,10978451,14645,0,1693265623,13115.649743409995,69.66859565999766,53543.14378824 2023-08-28,23:33:45.000,240,10978487,14285,0,1693265624,13115.60258924,69.68974305000302,53543.07391704 2023-08-28,23:33:46.000,240,10978504,14525,0,1693265625,13115.6430071,69.64744826999959,53543.059942800006 2023-08-28,23:33:47.000,240,10978432,14485,0,1693265626,13115.55543506999,69.66859565999766,53542.96911024 2023-08-28,23:33:48.000,240,10978479,14325,0,1693265627,13115.66321603,69.64039914000023,53543.13680112 2023-08-28,23:33:49.000,240,10978416,14325,0,1693265628,13115.67668864999,69.66859565999766,53543.12282688 2023-08-28,23:33:50.000,240,10978413,14285,0,1693265629,13115.65647971999,69.66859565999766,53543.08789128 2023-08-28,23:33:51.000,240,10978424,14565,0,1693265630,13115.70363389,69.63335001000087,53543.12282688 2023-08-28,23:33:52.000,240,10978417,14405,0,1693265631,13115.649743409995,69.65449739999895,53543.13680112 2023-08-28,23:33:53.000,240,10978419,14365,0,1693265632,13115.67668864999,69.64744826999959,53543.11583976 2023-08-28,23:33:54.000,240,10978389,14525,0,1693265633,13115.67668864999,69.64039914000023,53543.12981400001 2023-08-28,23:33:55.000,240,10978414,14165,0,1693265634,13115.66321603,69.66859565999766,53543.06692992 2023-08-28,23:33:56.000,240,10978434,14485,0,1693265635,13115.750788059995,69.64744826999959,53543.1647496 2023-08-28,23:33:57.000,240,10978406,14245,0,1693265636,13115.70363389,69.61925175000215,53543.2346208 2023-08-28,23:33:58.000,240,10978451,14365,0,1693265637,13115.74405175,69.61925175000215,53543.22064656001 2023-08-28,23:33:59.000,240,10978438,14645,0,1693265638,13115.72384282,69.62630088000151,53543.157762480005 2023-08-28,23:34:00.000,240,10978429,14365,0,1693265639,13115.730579129995,69.61925175000215,53543.19968520001 2023-08-28,23:34:01.000,240,10978452,14285,0,1693265640,13115.70363389,69.61925175000215,53543.21365944 2023-08-28,23:34:02.000,240,10978410,14165,0,1693265641,13115.669952339995,69.64744826999959,53543.1647496 2023-08-28,23:34:03.000,240,10978400,14365,0,1693265642,13115.70363389,69.62630088000151,53543.13680112 2023-08-28,23:34:04.000,240,10978485,14405,0,1693265643,13115.65647971999,69.63335001000087,53543.17872384001 2023-08-28,23:34:05.000,240,10978454,14645,0,1693265644,13115.68342496,69.63335001000087,53543.22064656001 2023-08-28,23:34:06.000,240,10978426,14485,0,1693265645,13115.6430071,69.59810436000407,53543.14378824 2023-08-28,23:34:07.000,240,10978488,14485,0,1693265646,13115.63627078999,69.61925175000215,53543.07391704 2023-08-28,23:34:08.000,240,10978432,14565,0,1693265647,13115.589116619994,69.61220262000279,53543.12282688 2023-08-28,23:34:09.000,240,10978443,14125,0,1693265648,13115.501544589999,69.64744826999959,53543.01103296001 2023-08-28,23:34:10.000,240,10978482,14405,0,1693265649,13115.528489829994,69.64744826999959,53542.99705872 2023-08-28,23:34:11.000,240,10978399,14485,0,1693265650,13115.58238031,69.64039914000023,53543.08789128 2023-08-28,23:34:12.000,240,10978443,14285,0,1693265651,13115.58238031,69.65449739999895,53543.06692992 2023-08-28,23:34:13.000,240,10978401,14325,0,1693265652,13115.60258924,69.65449739999895,53543.12282688 2023-08-28,23:34:14.000,240,10978441,14525,0,1693265653,13115.568907689994,69.66859565999766,53543.01802008 2023-08-28,23:34:15.000,240,10978463,14565,0,1693265654,13115.61606185999,69.68974305000302,53543.12981400001 2023-08-28,23:34:16.000,240,10978450,14645,0,1693265655,13115.59585292999,69.68974305000302,53543.04596856 2023-08-28,23:34:17.000,240,10978434,14365,0,1693265656,13115.59585292999,69.68974305000302,53543.05295568001 2023-08-28,23:34:18.000,240,10978463,14365,0,1693265657,13115.488071969994,69.71793957000045,53542.89923904 2023-08-28,23:34:19.000,240,10978438,14805,0,1693265658,13115.56217138,69.72498869999981,53543.08789128 2023-08-28,23:34:20.000,240,10978463,14565,0,1693265659,13115.6430071,69.71793957000045,53543.19968520001 2023-08-28,23:34:21.000,240,10978427,14485,0,1693265660,13115.669952339995,69.7108904400011,53543.19269808 2023-08-28,23:34:22.000,240,10978439,14885,0,1693265661,13115.70363389,69.70384131000174,53543.13680112 2023-08-28,23:34:23.000,240,10978461,14205,0,1693265662,13115.66321603,69.69679218000238,53543.108852640005 2023-08-28,23:34:24.000,240,10978439,14325,0,1693265663,13115.66321603,69.73203782999917,53543.1647496 2023-08-28,23:34:25.000,240,10978440,14405,0,1693265664,13115.669952339995,69.76023435000388,53543.171736719996 2023-08-28,23:34:26.000,240,10978453,14405,0,1693265665,13115.629534479995,69.76023435000388,53543.10186552001 2023-08-28,23:34:27.000,240,10978449,14405,0,1693265666,13115.70363389,69.73203782999917,53543.1647496 2023-08-28,23:34:28.000,240,10978433,14605,0,1693265667,13115.63627078999,69.73203782999917,53543.12282688 2023-08-28,23:34:29.000,240,10978436,14525,0,1693265668,13115.65647971999,69.72498869999981,53543.12282688 2023-08-28,23:34:30.000,240,10978429,14605,0,1693265669,13115.690161269995,69.73908695999853,53543.11583976 2023-08-28,23:34:31.000,240,10978466,14645,0,1693265670,13115.62279817,69.73203782999917,53543.07391704 2023-08-28,23:34:32.000,240,10978430,14325,0,1693265671,13115.66321603,69.74613608999789,53543.0948784 2023-08-28,23:34:33.000,240,10978436,14325,0,1693265672,13115.69689757999,69.73908695999853,53543.15077536001 2023-08-28,23:34:34.000,240,10978414,14205,0,1693265673,13115.730579129995,69.74613608999789,53543.17872384001 2023-08-28,23:34:35.000,240,10978395,14445,0,1693265674,13115.70363389,69.76728348000324,53543.19269808 2023-08-28,23:34:36.000,240,10978433,14125,0,1693265675,13115.589116619994,69.76023435000388,53543.059942800006 2023-08-28,23:34:37.000,240,10978465,14285,0,1693265676,13115.71710650999,69.74613608999789,53543.24160792 2023-08-28,23:34:38.000,240,10978416,14205,0,1693265677,13115.71710650999,69.75318522000453,53543.2346208 2023-08-28,23:34:39.000,240,10978411,14525,0,1693265678,13115.73731543999,69.75318522000453,53543.26256928 2023-08-28,23:34:40.000,240,10978468,14205,0,1693265679,13115.6430071,69.73908695999853,53543.15077536001 2023-08-28,23:34:41.000,240,10978416,14365,0,1693265680,13115.65647971999,69.73203782999917,53543.18571096 2023-08-28,23:34:42.000,240,10978429,14485,0,1693265681,13115.69689757999,69.71793957000045,53543.206672320004 2023-08-28,23:34:43.000,240,10978434,14365,0,1693265682,13115.71710650999,69.75318522000453,53543.227633680006 2023-08-28,23:34:44.000,240,10978433,14565,0,1693265683,13115.669952339995,69.72498869999981,53543.157762480005 2023-08-28,23:34:45.000,240,10978475,14285,0,1693265684,13115.69689757999,69.7108904400011,53543.17872384001 2023-08-28,23:34:46.000,240,10978468,14525,0,1693265685,13115.750788059995,69.7108904400011,53543.24859504001 2023-08-28,23:34:47.000,240,10978425,14525,0,1693265686,13115.70363389,69.76728348000324,53543.19269808 2023-08-28,23:34:48.000,240,10978477,14365,0,1693265687,13115.750788059995,69.73908695999853,53543.227633680006 2023-08-28,23:34:49.000,240,10978433,14365,0,1693265688,13115.71710650999,69.78843087000132,53543.24859504001 2023-08-28,23:34:50.000,240,10978440,14365,0,1693265689,13115.70363389,69.75318522000453,53543.26955640001 2023-08-28,23:34:51.000,240,10978420,14445,0,1693265690,13115.730579129995,69.78843087000132,53543.36038896 2023-08-28,23:34:52.000,240,10978472,14365,0,1693265691,13115.750788059995,69.78138174000196,53543.31846624001 2023-08-28,23:34:53.000,240,10978496,14165,0,1693265692,13115.74405175,69.75318522000453,53543.339427599996 2023-08-28,23:34:54.000,240,10978420,14605,0,1693265693,13115.79794222999,69.76728348000324,53543.43724728001 2023-08-28,23:34:55.000,240,10978426,14485,0,1693265694,13115.75752436999,69.76728348000324,53543.34641472001 2023-08-28,23:34:56.000,240,10978432,14285,0,1693265695,13115.770996989995,69.73203782999917,53543.35340184 2023-08-28,23:34:57.000,240,10978436,14045,0,1693265696,13115.750788059995,69.74613608999789,53543.339427599996 2023-08-28,23:34:58.000,240,10978467,14405,0,1693265697,13115.730579129995,69.8095782599994,53543.28353064 2023-08-28,23:34:59.000,240,10978407,14685,0,1693265698,13115.67668864999,69.79548000000068,53543.28353064 2023-08-28,23:35:00.000,240,10978439,13925,0,1693265699,13115.77773329999,69.7743326100026,53543.35340184 2023-08-28,23:35:01.000,240,10978441,14685,0,1693265700,13115.75752436999,69.74613608999789,53543.33244048 2023-08-28,23:35:02.000,240,10978482,14165,0,1693265701,13115.75752436999,69.69679218000238,53543.374363200004 2023-08-28,23:35:03.000,240,10978448,14125,0,1693265702,13115.690161269995,69.72498869999981,53543.28353064 2023-08-28,23:35:04.000,240,10978443,14125,0,1693265703,13115.73731543999,69.72498869999981,53543.304492 2023-08-28,23:35:05.000,240,10978473,14365,0,1693265704,13115.75752436999,69.70384131000174,53543.325453360005 2023-08-28,23:35:06.000,240,10978452,14005,0,1693265705,13115.73731543999,69.7108904400011,53543.304492 2023-08-28,23:35:07.000,240,10978436,14205,0,1693265706,13115.71710650999,69.72498869999981,53543.29750488001 2023-08-28,23:35:08.000,240,10978427,14205,0,1693265707,13115.74405175,69.71793957000045,53543.339427599996 2023-08-28,23:35:09.000,240,10978468,14485,0,1693265708,13115.750788059995,69.70384131000174,53543.24859504001 2023-08-28,23:35:10.000,240,10978420,14085,0,1693265709,13115.77773329999,69.69679218000238,53543.25558216 2023-08-28,23:35:11.000,240,10978445,14765,0,1693265710,13115.669952339995,69.73908695999853,53543.29051776 2023-08-28,23:35:12.000,240,10978443,14645,0,1693265711,13115.71710650999,69.72498869999981,53543.29750488001 2023-08-28,23:35:13.000,240,10978423,14205,0,1693265712,13115.710370199995,69.73908695999853,53543.35340184 2023-08-28,23:35:14.000,240,10978451,14645,0,1693265713,13115.70363389,69.71793957000045,53543.29051776 2023-08-28,23:35:15.000,240,10978424,14125,0,1693265714,13115.649743409995,69.7108904400011,53543.29750488001 2023-08-28,23:35:16.000,240,10978398,14765,0,1693265715,13115.730579129995,69.7108904400011,53543.339427599996 2023-08-28,23:35:17.000,240,10978431,14765,0,1693265716,13115.710370199995,69.70384131000174,53543.24859504001 2023-08-28,23:35:18.000,240,10978437,14085,0,1693265717,13115.77773329999,69.6615465299983,53543.41628592001 2023-08-28,23:35:19.000,240,10978439,14485,0,1693265718,13115.75752436999,69.68974305000302,53543.40231168 2023-08-28,23:35:20.000,240,10978431,14565,0,1693265719,13115.77773329999,69.65449739999895,53543.374363200004 2023-08-28,23:35:21.000,240,10978473,14205,0,1693265720,13115.71710650999,69.66859565999766,53543.276543520005 2023-08-28,23:35:22.000,240,10978459,14525,0,1693265721,13115.73731543999,69.6756447900043,53543.29750488001 2023-08-28,23:35:23.000,240,10978438,14525,0,1693265722,13115.75752436999,69.69679218000238,53543.31147912 2023-08-28,23:35:24.000,240,10978457,14645,0,1693265723,13115.78446961,69.68974305000302,53543.36038896 2023-08-28,23:35:25.000,240,10978442,14405,0,1693265724,13115.76426068,69.70384131000174,53543.29750488001 2023-08-28,23:35:26.000,240,10978427,14645,0,1693265725,13115.75752436999,69.68269392000366,53543.29750488001 2023-08-28,23:35:27.000,240,10978406,14405,0,1693265726,13115.77773329999,69.66859565999766,53543.29051776 2023-08-28,23:35:28.000,240,10978429,14565,0,1693265727,13115.73731543999,69.6615465299983,53543.24160792 2023-08-28,23:35:29.000,240,10978436,14365,0,1693265728,13115.79794222999,69.68269392000366,53543.325453360005 2023-08-28,23:35:30.000,240,10978430,14725,0,1693265729,13115.82488747,69.6615465299983,53543.35340184 2023-08-28,23:35:31.000,240,10978435,14605,0,1693265730,13115.750788059995,69.68974305000302,53543.25558216 2023-08-28,23:35:32.000,240,10978447,14565,0,1693265731,13115.81815115999,69.64039914000023,53543.339427599996 2023-08-28,23:35:33.000,240,10978428,14645,0,1693265732,13115.76426068,69.65449739999895,53543.34641472001 2023-08-28,23:35:34.000,240,10978467,14445,0,1693265733,13115.85856901999,69.69679218000238,53543.374363200004 2023-08-28,23:35:35.000,240,10978435,14405,0,1693265734,13115.81815115999,69.66859565999766,53543.43724728001 2023-08-28,23:35:36.000,240,10978444,14365,0,1693265735,13115.83836008999,69.65449739999895,53543.38135032 2023-08-28,23:35:37.000,240,10978406,14565,0,1693265736,13115.8450964,69.68974305000302,53543.42327304 2023-08-28,23:35:38.000,240,10978448,14485,0,1693265737,13115.77773329999,69.68269392000366,53543.36038896 2023-08-28,23:35:39.000,240,10978387,14725,0,1693265738,13115.86530533,69.70384131000174,53543.43026016 2023-08-28,23:35:40.000,240,10978460,14565,0,1693265739,13115.892250569996,69.68974305000302,53543.42327304 2023-08-28,23:35:41.000,240,10978391,14205,0,1693265740,13115.87877794999,69.74613608999789,53543.38135032 2023-08-28,23:35:42.000,240,10978427,14525,0,1693265741,13115.85856901999,69.72498869999981,53543.38833744001 2023-08-28,23:35:43.000,240,10978415,14485,0,1693265742,13115.872041639996,69.75318522000453,53543.374363200004 2023-08-28,23:35:44.000,240,10978444,14205,0,1693265743,13115.851832709996,69.73908695999853,53543.374363200004 2023-08-28,23:35:45.000,240,10978445,14365,0,1693265744,13115.86530533,69.74613608999789,53543.42327304 2023-08-28,23:35:46.000,240,10978435,14405,0,1693265745,13115.811414849995,69.73908695999853,53543.40231168 2023-08-28,23:35:47.000,240,10978460,14285,0,1693265746,13115.8450964,69.75318522000453,53543.38833744001 2023-08-28,23:35:48.000,240,10978429,14405,0,1693265747,13115.83836008999,69.80252913000004,53543.34641472001 2023-08-28,23:35:49.000,240,10978448,14445,0,1693265748,13115.85856901999,69.76728348000324,53543.43724728001 2023-08-28,23:35:50.000,240,10978446,14685,0,1693265749,13115.912459499996,69.7743326100026,53543.41628592001 2023-08-28,23:35:51.000,240,10978477,14725,0,1693265750,13115.89898687999,69.76728348000324,53543.43724728001 2023-08-28,23:35:52.000,240,10978463,14565,0,1693265751,13115.912459499996,69.8095782599994,53543.46519576001 2023-08-28,23:35:53.000,240,10978431,14445,0,1693265752,13115.851832709996,69.85187304000283,53543.36737608001 2023-08-28,23:35:54.000,240,10978423,14565,0,1693265753,13115.80467854,69.83072565000475,53543.36737608001 2023-08-28,23:35:55.000,240,10978437,14525,0,1693265754,13115.89898687999,69.79548000000068,53543.395324560006 2023-08-28,23:35:56.000,240,10978424,14565,0,1693265755,13115.939404739991,69.76728348000324,53543.50013136 2023-08-28,23:35:57.000,240,10978391,14365,0,1693265756,13115.932668429996,69.81662738999876,53543.52109272 2023-08-28,23:35:58.000,240,10978435,14645,0,1693265757,13115.932668429996,69.78138174000196,53543.45820864 2023-08-28,23:35:59.000,240,10978402,14005,0,1693265758,13115.872041639996,69.79548000000068,53543.48615712001 2023-08-28,23:36:00.000,240,10978461,14565,0,1693265759,13115.89898687999,69.8095782599994,53543.48615712001 2023-08-28,23:36:01.000,240,10978418,14405,0,1693265760,13115.89898687999,69.82367651999812,53543.507118479996 2023-08-28,23:36:02.000,240,10978407,14205,0,1693265761,13115.85856901999,69.85892217000219,53543.47218288 2023-08-28,23:36:03.000,240,10978458,14565,0,1693265762,13115.8450964,69.88006956000027,53543.50013136 2023-08-28,23:36:04.000,240,10978434,14445,0,1693265763,13115.85856901999,69.8730204300009,53543.4092988 2023-08-28,23:36:05.000,240,10978477,14405,0,1693265764,13115.90572319,69.88006956000027,53543.444234400005 2023-08-28,23:36:06.000,240,10978461,14325,0,1693265765,13115.939404739991,69.89416781999898,53543.45122152 2023-08-28,23:36:07.000,240,10978430,14245,0,1693265766,13115.89898687999,69.89416781999898,53543.43026016 2023-08-28,23:36:08.000,240,10978458,14245,0,1693265767,13115.82488747,69.88006956000027,53543.29750488001 2023-08-28,23:36:09.000,240,10978473,14245,0,1693265768,13115.851832709996,69.93646260000241,53543.36038896 2023-08-28,23:36:10.000,240,10978447,14245,0,1693265769,13115.872041639996,69.93646260000241,53543.40231168 2023-08-28,23:36:11.000,240,10978420,14365,0,1693265770,13115.82488747,69.93646260000241,53543.36737608001 2023-08-28,23:36:12.000,240,10978433,14885,0,1693265771,13115.86530533,69.98580650999793,53543.38135032 2023-08-28,23:36:13.000,240,10978448,14525,0,1693265772,13115.912459499996,69.97875737999857,53543.52109272 2023-08-28,23:36:14.000,240,10978476,14525,0,1693265773,13115.892250569996,69.96465911999985,53543.5490412 2023-08-28,23:36:15.000,240,10978440,13845,0,1693265774,13115.872041639996,69.96465911999985,53543.57000256 2023-08-28,23:36:16.000,240,10978462,14085,0,1693265775,13115.77773329999,69.98580650999793,53543.395324560006 2023-08-28,23:36:17.000,240,10978458,14285,0,1693265776,13115.83836008999,69.96465911999985,53543.542054080004 2023-08-28,23:36:18.000,240,10978451,14245,0,1693265777,13115.791205919995,70.00695390000328,53543.48615712001 2023-08-28,23:36:19.000,240,10978449,14565,0,1693265778,13115.82488747,69.99990477000392,53543.52109272 2023-08-28,23:36:20.000,240,10978437,14565,0,1693265779,13115.851832709996,69.97875737999857,53543.52807984 2023-08-28,23:36:21.000,240,10978422,14565,0,1693265780,13115.851832709996,69.99285564000456,53543.674809359996 2023-08-28,23:36:22.000,240,10978446,14565,0,1693265781,13115.81815115999,69.98580650999793,53543.63288664001 2023-08-28,23:36:23.000,240,10978455,14325,0,1693265782,13115.76426068,69.99990477000392,53543.59795104 2023-08-28,23:36:24.000,240,10978439,14365,0,1693265783,13115.71710650999,70.00695390000328,53543.57000256 2023-08-28,23:36:25.000,240,10978391,14205,0,1693265784,13115.74405175,69.97875737999857,53543.611925280005 2023-08-28,23:36:26.000,240,10978441,14405,0,1693265785,13115.76426068,69.99285564000456,53543.60493816001 2023-08-28,23:36:27.000,240,10978422,14285,0,1693265786,13115.72384282,69.99990477000392,53543.674809359996 2023-08-28,23:36:28.000,240,10978415,14485,0,1693265787,13115.710370199995,69.98580650999793,53543.59795104 2023-08-28,23:36:29.000,240,10978431,14445,0,1693265788,13115.70363389,70.021052160002,53543.65384800001 2023-08-28,23:36:30.000,240,10978465,14685,0,1693265789,13115.69689757999,70.01400303000264,53543.62589952 2023-08-28,23:36:31.000,240,10978481,14325,0,1693265790,13115.69689757999,70.00695390000328,53543.62589952 2023-08-28,23:36:32.000,240,10978414,14365,0,1693265791,13115.63627078999,69.98580650999793,53543.53506696001 2023-08-28,23:36:33.000,240,10978458,14205,0,1693265792,13115.62279817,70.00695390000328,53543.563015440006 2023-08-28,23:36:34.000,240,10978446,14525,0,1693265793,13115.589116619994,70.03515042000072,53543.47917 2023-08-28,23:36:35.000,240,10978392,14325,0,1693265794,13115.528489829994,70.02810129000136,53543.34641472001 2023-08-28,23:36:36.000,240,10978446,14605,0,1693265795,13115.609325549995,70.02810129000136,53543.36038896 2023-08-28,23:36:37.000,240,10978430,14445,0,1693265796,13115.568907689994,69.99285564000456,53543.38833744001 2023-08-28,23:36:38.000,240,10978463,14605,0,1693265797,13115.58238031,69.99285564000456,53543.33244048 2023-08-28,23:36:39.000,240,10978444,14885,0,1693265798,13115.508280899994,69.98580650999793,53543.24160792 2023-08-28,23:36:40.000,240,10978485,14325,0,1693265799,13115.55543506999,69.99285564000456,53543.29750488001 2023-08-28,23:36:41.000,240,10978429,14485,0,1693265800,13115.56217138,69.98580650999793,53543.31147912 2023-08-28,23:36:42.000,240,10978431,14405,0,1693265801,13115.528489829994,69.96465911999985,53543.304492 2023-08-28,23:36:43.000,240,10978426,14165,0,1693265802,13115.488071969994,69.98580650999793,53543.276543520005 2023-08-28,23:36:44.000,240,10978494,14485,0,1693265803,13115.54196245,69.98580650999793,53543.38135032 2023-08-28,23:36:45.000,240,10978471,14445,0,1693265804,13115.568907689994,69.97170824999921,53543.43026016 2023-08-28,23:36:46.000,240,10978444,14725,0,1693265805,13115.58238031,69.97875737999857,53543.339427599996 2023-08-28,23:36:47.000,240,10978478,14165,0,1693265806,13115.548698759994,69.95760999000049,53543.31846624001 2023-08-28,23:36:48.000,240,10978409,14645,0,1693265807,13115.51501720999,69.93646260000241,53543.24160792 2023-08-28,23:36:49.000,240,10978413,14565,0,1693265808,13115.51501720999,69.96465911999985,53543.31147912 2023-08-28,23:36:50.000,240,10978424,14405,0,1693265809,13115.440917799999,69.95056086000113,53543.24160792 2023-08-28,23:36:51.000,240,10978428,14405,0,1693265810,13115.461126729999,69.95760999000049,53543.227633680006 2023-08-28,23:36:52.000,240,10978400,14245,0,1693265811,13115.548698759994,69.93646260000241,53543.36737608001 2023-08-28,23:36:53.000,240,10978400,14205,0,1693265812,13115.528489829994,69.91531521000434,53543.374363200004 2023-08-28,23:36:54.000,240,10978398,14245,0,1693265813,13115.54196245,69.95760999000049,53543.33244048 2023-08-28,23:36:55.000,240,10978434,14445,0,1693265814,13115.461126729999,69.93646260000241,53543.304492 2023-08-28,23:36:56.000,240,10978463,14605,0,1693265815,13115.481335659999,69.93646260000241,53543.29750488001 2023-08-28,23:36:57.000,240,10978427,14245,0,1693265816,13115.481335659999,69.93646260000241,53543.31846624001 2023-08-28,23:36:58.000,240,10978424,14525,0,1693265817,13115.467863039994,69.92941347000306,53543.227633680006 2023-08-28,23:36:59.000,240,10978409,14405,0,1693265818,13115.467863039994,69.95056086000113,53543.31147912 2023-08-28,23:37:00.000,240,10978449,14325,0,1693265819,13115.501544589999,69.89416781999898,53543.33244048 2023-08-28,23:37:01.000,240,10978411,14205,0,1693265820,13115.447654109994,69.92941347000306,53543.29750488001 2023-08-28,23:37:02.000,240,10978439,14285,0,1693265821,13115.420708869999,69.9082660799977,53543.17872384001 2023-08-28,23:37:03.000,240,10978428,14525,0,1693265822,13115.447654109994,69.9223643400037,53543.227633680006 2023-08-28,23:37:04.000,240,10978441,14365,0,1693265823,13115.400499939999,69.92941347000306,53543.21365944 2023-08-28,23:37:05.000,240,10978441,14445,0,1693265824,13115.366818389994,69.9223643400037,53543.17872384001 2023-08-28,23:37:06.000,240,10978442,14325,0,1693265825,13115.400499939999,69.93646260000241,53543.18571096 2023-08-28,23:37:07.000,240,10978410,14285,0,1693265826,13115.400499939999,69.9223643400037,53543.25558216 2023-08-28,23:37:08.000,240,10978391,14165,0,1693265827,13115.467863039994,69.9082660799977,53543.22064656001 2023-08-28,23:37:09.000,240,10978458,14285,0,1693265828,13115.461126729999,69.9223643400037,53543.18571096 2023-08-28,23:37:10.000,240,10978442,14525,0,1693265829,13115.434181489989,69.91531521000434,53543.26955640001 2023-08-28,23:37:11.000,240,10978462,14405,0,1693265830,13115.400499939999,69.92941347000306,53543.227633680006 2023-08-28,23:37:12.000,240,10978441,14565,0,1693265831,13115.393763629989,69.89416781999898,53543.21365944 2023-08-28,23:37:13.000,240,10978430,14205,0,1693265832,13115.346609459993,69.92941347000306,53543.26256928 2023-08-28,23:37:14.000,240,10978404,14525,0,1693265833,13115.353345769989,69.9082660799977,53543.206672320004 2023-08-28,23:37:15.000,240,10978467,14125,0,1693265834,13115.339873149998,69.88711868999962,53543.171736719996 2023-08-28,23:37:16.000,240,10978430,14405,0,1693265835,13115.326400529993,69.89416781999898,53543.19269808 2023-08-28,23:37:17.000,240,10978427,14565,0,1693265836,13115.373554699989,69.86597130000155,53543.276543520005 2023-08-28,23:37:18.000,240,10978443,14205,0,1693265837,13115.380291009998,69.81662738999876,53543.2346208 2023-08-28,23:37:19.000,240,10978426,14645,0,1693265838,13115.360082079998,69.83072565000475,53543.25558216 2023-08-28,23:37:20.000,240,10978423,14325,0,1693265839,13115.346609459993,69.81662738999876,53543.206672320004 2023-08-28,23:37:21.000,240,10978424,14205,0,1693265840,13115.252301119988,69.78843087000132,53543.19269808 2023-08-28,23:37:22.000,240,10978462,14365,0,1693265841,13115.285982669993,69.78843087000132,53543.12981400001 2023-08-28,23:37:23.000,240,10978419,13965,0,1693265842,13115.292718979988,69.78843087000132,53543.1647496 2023-08-28,23:37:24.000,240,10978409,14165,0,1693265843,13115.299455289998,69.7743326100026,53543.157762480005 2023-08-28,23:37:25.000,240,10978454,14525,0,1693265844,13115.339873149998,69.76728348000324,53543.2346208 2023-08-28,23:37:26.000,240,10978420,14325,0,1693265845,13115.380291009998,69.76023435000388,53543.29750488001 2023-08-28,23:37:27.000,240,10978463,14805,0,1693265846,13115.360082079998,69.76023435000388,53543.227633680006 2023-08-28,23:37:28.000,240,10978425,14485,0,1693265847,13115.333136839989,69.73203782999917,53543.22064656001 2023-08-28,23:37:29.000,240,10978422,14365,0,1693265848,13115.178201709998,69.81662738999876,53543.06692992 2023-08-28,23:37:30.000,240,10978469,14645,0,1693265849,13115.225355879993,69.75318522000453,53543.06692992 2023-08-28,23:37:31.000,240,10978409,14445,0,1693265850,13115.259037429998,69.76023435000388,53543.18571096 2023-08-28,23:37:32.000,240,10978430,14245,0,1693265851,13115.312927909989,69.76728348000324,53543.171736719996 2023-08-28,23:37:33.000,240,10978446,14525,0,1693265852,13115.259037429998,69.74613608999789,53543.12282688 2023-08-28,23:37:34.000,240,10978446,14445,0,1693265853,13115.299455289998,69.73908695999853,53543.10186552001 2023-08-28,23:37:35.000,240,10978449,14405,0,1693265854,13115.306191599993,69.74613608999789,53543.206672320004 2023-08-28,23:37:36.000,240,10978461,14485,0,1693265855,13115.319664219998,69.73908695999853,53543.17872384001 2023-08-28,23:37:37.000,240,10978430,14205,0,1693265856,13115.312927909989,69.76728348000324,53543.171736719996 2023-08-28,23:37:38.000,240,10978441,14285,0,1693265857,13115.259037429998,69.76023435000388,53543.1647496 2023-08-28,23:37:39.000,240,10978437,14325,0,1693265858,13115.265773739993,69.7743326100026,53543.14378824 2023-08-28,23:37:40.000,240,10978411,14485,0,1693265859,13115.346609459993,69.75318522000453,53543.17872384001 2023-08-28,23:37:41.000,240,10978410,14525,0,1693265860,13115.306191599993,69.7743326100026,53543.1647496 2023-08-28,23:37:42.000,240,10978390,14605,0,1693265861,13115.339873149998,69.75318522000453,53543.14378824 2023-08-28,23:37:43.000,240,10978426,14285,0,1693265862,13115.339873149998,69.75318522000453,53543.22064656001 2023-08-28,23:37:44.000,240,10978434,14405,0,1693265863,13115.319664219998,69.76023435000388,53543.11583976 2023-08-28,23:37:45.000,240,10978386,14445,0,1693265864,13115.333136839989,69.76728348000324,53543.157762480005 2023-08-28,23:37:46.000,240,10978372,14485,0,1693265865,13115.373554699989,69.74613608999789,53543.14378824 2023-08-28,23:37:47.000,240,10978426,14485,0,1693265866,13115.333136839989,69.79548000000068,53543.11583976 2023-08-28,23:37:48.000,240,10978408,14605,0,1693265867,13115.326400529993,69.76023435000388,53543.07391704 2023-08-28,23:37:49.000,240,10978414,14325,0,1693265868,13115.373554699989,69.74613608999789,53543.12981400001 2023-08-28,23:37:50.000,240,10978411,14525,0,1693265869,13115.380291009998,69.71793957000045,53543.12282688 2023-08-28,23:37:51.000,240,10978451,14565,0,1693265870,13115.387027319994,69.7743326100026,53543.05295568001 2023-08-28,23:37:52.000,240,10978454,14405,0,1693265871,13115.407236249994,69.76023435000388,53543.11583976 2023-08-28,23:37:53.000,240,10978478,14765,0,1693265872,13115.366818389994,69.79548000000068,53543.04596856 2023-08-28,23:37:54.000,240,10978423,14605,0,1693265873,13115.393763629989,69.75318522000453,53543.12282688 2023-08-28,23:37:55.000,240,10978422,14205,0,1693265874,13115.447654109994,69.76023435000388,53543.171736719996 2023-08-28,23:37:56.000,240,10978451,14405,0,1693265875,13115.501544589999,69.73908695999853,53543.2346208 2023-08-28,23:37:57.000,240,10978434,14365,0,1693265876,13115.528489829994,69.76728348000324,53543.227633680006 2023-08-28,23:37:58.000,240,10978447,14285,0,1693265877,13115.501544589999,69.76023435000388,53543.227633680006 2023-08-28,23:37:59.000,240,10978475,14245,0,1693265878,13115.407236249994,69.76023435000388,53543.10186552001 2023-08-28,23:38:00.000,240,10978463,14805,0,1693265879,13115.47459934999,69.76728348000324,53543.0948784 2023-08-28,23:38:01.000,240,10978430,14445,0,1693265880,13115.461126729999,69.73908695999853,53543.171736719996 2023-08-28,23:38:02.000,240,10978468,14565,0,1693265881,13115.501544589999,69.72498869999981,53543.12282688 2023-08-28,23:38:03.000,240,10978460,14405,0,1693265882,13115.434181489989,69.78138174000196,53543.07391704 2023-08-28,23:38:04.000,240,10978454,14605,0,1693265883,13115.488071969994,69.76728348000324,53543.11583976 2023-08-28,23:38:05.000,240,10978428,14405,0,1693265884,13115.481335659999,69.7743326100026,53543.1647496 2023-08-28,23:38:06.000,240,10978423,15005,0,1693265885,13115.481335659999,69.73203782999917,53543.059942800006 2023-08-28,23:38:07.000,240,10978469,14325,0,1693265886,13115.521753519999,69.73908695999853,53543.06692992 2023-08-28,23:38:08.000,240,10978438,14365,0,1693265887,13115.488071969994,69.73203782999917,53543.03199432001 2023-08-28,23:38:09.000,240,10978425,14405,0,1693265888,13115.461126729999,69.73203782999917,53543.06692992 2023-08-28,23:38:10.000,240,10978399,14365,0,1693265889,13115.548698759994,69.70384131000174,53543.12981400001 2023-08-28,23:38:11.000,240,10978443,14605,0,1693265890,13115.51501720999,69.71793957000045,53543.157762480005 2023-08-28,23:38:12.000,240,10978428,14045,0,1693265891,13115.521753519999,69.73203782999917,53543.08090416001 2023-08-28,23:38:13.000,240,10978401,14605,0,1693265892,13115.508280899994,69.71793957000045,53543.157762480005 2023-08-28,23:38:14.000,240,10978431,14445,0,1693265893,13115.56217138,69.68269392000366,53543.171736719996 2023-08-28,23:38:15.000,240,10978461,14205,0,1693265894,13115.521753519999,69.66859565999766,53543.157762480005 2023-08-28,23:38:16.000,240,10978417,14205,0,1693265895,13115.488071969994,69.6756447900043,53543.0948784 2023-08-28,23:38:17.000,240,10978380,14285,0,1693265896,13115.56217138,69.63335001000087,53543.2346208 2023-08-28,23:38:18.000,240,10978373,14485,0,1693265897,13115.528489829994,69.66859565999766,53543.08090416001 2023-08-28,23:38:19.000,240,10978387,14085,0,1693265898,13115.47459934999,69.62630088000151,53543.01802008 2023-08-28,23:38:20.000,240,10978422,14405,0,1693265899,13115.55543506999,69.65449739999895,53543.1647496 2023-08-28,23:38:21.000,240,10978391,14365,0,1693265900,13115.59585292999,69.6756447900043,53543.24859504001 2023-08-28,23:38:22.000,240,10978390,14285,0,1693265901,13115.65647971999,69.65449739999895,53543.19968520001 2023-08-28,23:38:23.000,240,10978392,14845,0,1693265902,13115.609325549995,69.65449739999895,53543.157762480005 2023-08-28,23:38:24.000,240,10978425,14245,0,1693265903,13115.55543506999,69.68974305000302,53543.13680112 2023-08-28,23:38:25.000,240,10978441,14365,0,1693265904,13115.61606185999,69.69679218000238,53543.19968520001 2023-08-28,23:38:26.000,240,10978397,14565,0,1693265905,13115.609325549995,69.69679218000238,53543.14378824 2023-08-28,23:38:27.000,240,10978419,14525,0,1693265906,13115.609325549995,69.7108904400011,53543.18571096 2023-08-28,23:38:28.000,240,10978439,14285,0,1693265907,13115.60258924,69.76728348000324,53543.1647496 2023-08-28,23:38:29.000,240,10978440,14405,0,1693265908,13115.60258924,69.76023435000388,53543.07391704 2023-08-28,23:38:30.000,240,10978426,14205,0,1693265909,13115.669952339995,69.74613608999789,53543.19269808 2023-08-28,23:38:31.000,240,10978406,14365,0,1693265910,13115.690161269995,69.7743326100026,53543.21365944 2023-08-28,23:38:32.000,240,10978422,14365,0,1693265911,13115.649743409995,69.78138174000196,53543.171736719996 2023-08-28,23:38:33.000,240,10978401,14365,0,1693265912,13115.669952339995,69.7743326100026,53543.21365944 2023-08-28,23:38:34.000,240,10978405,14445,0,1693265913,13115.67668864999,69.81662738999876,53543.19968520001 2023-08-28,23:38:35.000,240,10978403,14125,0,1693265914,13115.649743409995,69.84482391000347,53543.17872384001 2023-08-28,23:38:36.000,240,10978408,14165,0,1693265915,13115.710370199995,69.85892217000219,53543.31846624001 2023-08-28,23:38:37.000,240,10978421,14405,0,1693265916,13115.70363389,69.84482391000347,53543.276543520005 2023-08-28,23:38:38.000,240,10978422,14205,0,1693265917,13115.669952339995,69.86597130000155,53543.19968520001 2023-08-28,23:38:39.000,240,10978447,14405,0,1693265918,13115.72384282,69.88711868999962,53543.19269808 2023-08-28,23:38:40.000,240,10978375,14245,0,1693265919,13115.69689757999,69.88006956000027,53543.17872384001 2023-08-28,23:38:41.000,240,10978420,14405,0,1693265920,13115.68342496,69.8730204300009,53543.13680112 2023-08-28,23:38:42.000,240,10978426,14085,0,1693265921,13115.65647971999,69.88711868999962,53543.11583976 2023-08-28,23:38:43.000,240,10978446,14285,0,1693265922,13115.6430071,69.88006956000027,53543.12282688 2023-08-28,23:38:44.000,240,10978381,14365,0,1693265923,13115.70363389,69.93646260000241,53543.18571096 2023-08-28,23:38:45.000,240,10978435,14205,0,1693265924,13115.710370199995,69.85892217000219,53543.1647496 2023-08-28,23:38:46.000,240,10978455,14205,0,1693265925,13115.63627078999,69.89416781999898,53543.038981440004 2023-08-28,23:38:47.000,240,10978412,14285,0,1693265926,13115.68342496,69.84482391000347,53543.17872384001 2023-08-28,23:38:48.000,240,10978424,14045,0,1693265927,13115.568907689994,69.88711868999962,53543.05295568001 2023-08-28,23:38:49.000,240,10978397,14445,0,1693265928,13115.61606185999,69.84482391000347,53543.15077536001 2023-08-28,23:38:50.000,240,10978501,14445,0,1693265929,13115.690161269995,69.82367651999812,53543.19269808 2023-08-28,23:38:51.000,240,10978430,14245,0,1693265930,13115.568907689994,69.8095782599994,53543.13680112 2023-08-28,23:38:52.000,240,10978434,14445,0,1693265931,13115.690161269995,69.82367651999812,53543.17872384001 2023-08-28,23:38:53.000,240,10978443,14045,0,1693265932,13115.6430071,69.81662738999876,53543.1647496 2023-08-28,23:38:54.000,240,10978444,14645,0,1693265933,13115.57564399999,69.85892217000219,53543.08789128 2023-08-28,23:38:55.000,240,10978431,14005,0,1693265934,13115.609325549995,69.8095782599994,53543.14378824 2023-08-28,23:38:56.000,240,10978458,14125,0,1693265935,13115.62279817,69.85187304000283,53543.14378824 2023-08-28,23:38:57.000,240,10978436,14365,0,1693265936,13115.58238031,69.85892217000219,53543.22064656001 2023-08-28,23:38:58.000,240,10978439,14125,0,1693265937,13115.568907689994,69.8730204300009,53543.10186552001 2023-08-28,23:38:59.000,240,10978423,14285,0,1693265938,13115.59585292999,69.86597130000155,53543.12981400001 2023-08-28,23:39:00.000,240,10978456,14165,0,1693265939,13115.66321603,69.90121694999834,53543.17872384001 2023-08-28,23:39:01.000,240,10978437,14165,0,1693265940,13115.649743409995,69.88006956000027,53543.206672320004 2023-08-28,23:39:02.000,240,10978440,14565,0,1693265941,13115.68342496,69.88006956000027,53543.26256928 2023-08-28,23:39:03.000,240,10978408,14605,0,1693265942,13115.669952339995,69.88711868999962,53543.17872384001 2023-08-28,23:39:04.000,240,10978407,14605,0,1693265943,13115.649743409995,69.91531521000434,53543.206672320004 2023-08-28,23:39:05.000,240,10978418,14205,0,1693265944,13115.65647971999,69.88711868999962,53543.108852640005 2023-08-28,23:39:06.000,240,10978449,14405,0,1693265945,13115.61606185999,69.89416781999898,53543.12981400001 2023-08-28,23:39:07.000,240,10978457,14485,0,1693265946,13115.669952339995,69.92941347000306,53543.19269808 2023-08-28,23:39:08.000,240,10978447,14245,0,1693265947,13115.68342496,69.9082660799977,53543.18571096 2023-08-28,23:39:09.000,240,10978412,14205,0,1693265948,13115.690161269995,69.90121694999834,53543.157762480005 2023-08-28,23:39:10.000,240,10978449,14285,0,1693265949,13115.72384282,69.93646260000241,53543.227633680006 2023-08-28,23:39:11.000,240,10978408,14365,0,1693265950,13115.75752436999,69.89416781999898,53543.15077536001 2023-08-28,23:39:12.000,240,10978444,14525,0,1693265951,13115.73731543999,69.91531521000434,53543.059942800006 2023-08-28,23:39:13.000,240,10978427,14445,0,1693265952,13115.65647971999,69.9223643400037,53542.99705872 2023-08-28,23:39:14.000,240,10978404,14405,0,1693265953,13115.710370199995,69.9082660799977,53543.07391704 2023-08-28,23:39:15.000,240,10978408,14405,0,1693265954,13115.730579129995,69.90121694999834,53543.06692992 2023-08-28,23:39:16.000,240,10978376,14325,0,1693265955,13115.69689757999,69.92941347000306,53543.06692992 2023-08-28,23:39:17.000,240,10978440,14445,0,1693265956,13115.811414849995,69.91531521000434,53543.10186552001 2023-08-28,23:39:18.000,240,10978428,14485,0,1693265957,13115.791205919995,69.95056086000113,53543.06692992 2023-08-28,23:39:19.000,240,10978441,14445,0,1693265958,13115.75752436999,69.93646260000241,53543.05295568001 2023-08-28,23:39:20.000,240,10978418,14525,0,1693265959,13115.811414849995,69.94351173000177,53543.08090416001 2023-08-28,23:39:21.000,240,10978433,14245,0,1693265960,13115.79794222999,69.95056086000113,53543.108852640005 2023-08-28,23:39:22.000,240,10978435,14485,0,1693265961,13115.79794222999,69.95056086000113,53543.1647496 2023-08-28,23:39:23.000,240,10978419,14365,0,1693265962,13115.78446961,69.95056086000113,53543.14378824 2023-08-28,23:39:24.000,240,10978448,14245,0,1693265963,13115.851832709996,69.98580650999793,53543.171736719996 2023-08-28,23:39:25.000,240,10978431,14165,0,1693265964,13115.83836008999,69.92941347000306,53543.26955640001 2023-08-28,23:39:26.000,240,10978442,14565,0,1693265965,13115.87877794999,69.97875737999857,53543.29750488001 2023-08-28,23:39:27.000,240,10978439,14045,0,1693265966,13115.8450964,69.98580650999793,53543.26256928 2023-08-28,23:39:28.000,240,10978458,14445,0,1693265967,13115.75752436999,69.96465911999985,53543.19968520001 2023-08-28,23:39:29.000,240,10978417,14205,0,1693265968,13115.78446961,69.97170824999921,53543.227633680006 2023-08-28,23:39:30.000,240,10978428,14165,0,1693265969,13115.81815115999,69.95760999000049,53543.24160792 2023-08-28,23:39:31.000,240,10978437,14565,0,1693265970,13115.770996989995,69.98580650999793,53543.19968520001 2023-08-28,23:39:32.000,240,10978408,14485,0,1693265971,13115.83836008999,69.96465911999985,53543.304492 2023-08-28,23:39:33.000,240,10978418,14205,0,1693265972,13115.8450964,69.96465911999985,53543.374363200004 2023-08-28,23:39:34.000,240,10978462,14365,0,1693265973,13115.8450964,69.95760999000049,53543.395324560006 2023-08-28,23:39:35.000,240,10978476,14045,0,1693265974,13115.78446961,69.97875737999857,53543.33244048 2023-08-28,23:39:36.000,240,10978442,14565,0,1693265975,13115.78446961,69.99285564000456,53543.36038896 2023-08-28,23:39:37.000,240,10978368,14365,0,1693265976,13115.770996989995,70.00695390000328,53543.304492 2023-08-28,23:39:38.000,240,10978454,14325,0,1693265977,13115.750788059995,70.01400303000264,53543.325453360005 2023-08-28,23:39:39.000,240,10978392,14565,0,1693265978,13115.690161269995,69.98580650999793,53543.276543520005 2023-08-28,23:39:40.000,240,10978429,14525,0,1693265979,13115.770996989995,69.99285564000456,53543.325453360005 2023-08-28,23:39:41.000,240,10978445,14565,0,1693265980,13115.73731543999,69.97875737999857,53543.4092988 2023-08-28,23:39:42.000,240,10978356,14405,0,1693265981,13115.74405175,70.00695390000328,53543.42327304 2023-08-28,23:39:43.000,240,10978402,14365,0,1693265982,13115.71710650999,69.99285564000456,53543.395324560006 2023-08-28,23:39:44.000,240,10978425,14245,0,1693265983,13115.68342496,69.99990477000392,53543.374363200004 2023-08-28,23:39:45.000,240,10978461,13885,0,1693265984,13115.629534479995,69.99990477000392,53543.34641472001 2023-08-28,23:39:46.000,240,10978445,14565,0,1693265985,13115.60258924,69.99990477000392,53543.35340184 2023-08-28,23:39:47.000,240,10978451,14725,0,1693265986,13115.649743409995,70.01400303000264,53543.38135032 2023-08-28,23:39:48.000,240,10978412,14445,0,1693265987,13115.55543506999,70.01400303000264,53543.33244048 2023-08-28,23:39:49.000,240,10978426,14645,0,1693265988,13115.528489829994,70.01400303000264,53543.24859504001 2023-08-28,23:39:50.000,240,10978390,14405,0,1693265989,13115.609325549995,70.00695390000328,53543.35340184 2023-08-28,23:39:51.000,240,10978423,14565,0,1693265990,13115.528489829994,69.99990477000392,53543.29750488001 2023-08-28,23:39:52.000,240,10978436,14485,0,1693265991,13115.521753519999,70.02810129000136,53543.304492 2023-08-28,23:39:53.000,240,10978410,14605,0,1693265992,13115.481335659999,70.02810129000136,53543.227633680006 2023-08-28,23:39:54.000,240,10978419,14485,0,1693265993,13115.447654109994,70.021052160002,53543.19269808 2023-08-28,23:39:55.000,240,10978451,14725,0,1693265994,13115.488071969994,70.03515042000072,53543.29750488001 2023-08-28,23:39:56.000,240,10978445,14325,0,1693265995,13115.481335659999,69.99285564000456,53543.31846624001 2023-08-28,23:39:57.000,240,10978471,14485,0,1693265996,13115.47459934999,69.97170824999921,53543.25558216 2023-08-28,23:39:58.000,240,10978396,14525,0,1693265997,13115.427445179994,69.98580650999793,53543.29051776 2023-08-28,23:39:59.000,240,10978406,14565,0,1693265998,13115.393763629989,69.99285564000456,53543.171736719996 2023-08-28,23:40:00.000,240,10978385,14365,0,1693265999,13115.407236249994,69.99990477000392,53543.1647496 2023-08-28,23:40:01.000,240,10978460,14525,0,1693266000,13115.366818389994,69.99990477000392,53543.17872384001 2023-08-28,23:40:02.000,240,10978430,14445,0,1693266001,13115.339873149998,70.01400303000264,53543.13680112 2023-08-28,23:40:03.000,240,10978384,14445,0,1693266002,13115.279246359998,69.99990477000392,53543.059942800006 2023-08-28,23:40:04.000,240,10978431,14485,0,1693266003,13115.373554699989,69.97170824999921,53543.21365944 2023-08-28,23:40:05.000,240,10978430,14045,0,1693266004,13115.373554699989,69.94351173000177,53543.19269808 2023-08-28,23:40:06.000,240,10978438,14405,0,1693266005,13115.346609459993,69.98580650999793,53543.21365944 2023-08-28,23:40:07.000,240,10978463,14245,0,1693266006,13115.346609459993,69.95056086000113,53543.22064656001 2023-08-28,23:40:08.000,240,10978421,14285,0,1693266007,13115.245564809993,69.93646260000241,53543.07391704 2023-08-28,23:40:09.000,240,10978473,14445,0,1693266008,13115.232092189988,69.9223643400037,53543.03199432001 2023-08-28,23:40:10.000,240,10978394,14125,0,1693266009,13115.272510049988,69.9082660799977,53543.059942800006 2023-08-28,23:40:11.000,240,10978418,14125,0,1693266010,13115.211883260003,69.90121694999834,53542.990071600005 2023-08-28,23:40:12.000,240,10978436,14205,0,1693266011,13115.205146949993,69.9082660799977,53542.96911024 2023-08-28,23:40:13.000,240,10978445,14445,0,1693266012,13115.238828499998,69.88711868999962,53542.955136 2023-08-28,23:40:14.000,240,10978438,14565,0,1693266013,13115.285982669993,69.8730204300009,53543.06692992 2023-08-28,23:40:15.000,240,10978409,14205,0,1693266014,13115.306191599993,69.88711868999962,53543.059942800006 2023-08-28,23:40:16.000,240,10978430,14165,0,1693266015,13115.312927909989,69.89416781999898,53543.01103296001 2023-08-28,23:40:17.000,240,10978402,14125,0,1693266016,13115.333136839989,69.92941347000306,53543.01103296001 2023-08-28,23:40:18.000,240,10978413,14405,0,1693266017,13115.259037429998,69.91531521000434,53542.96911024 2023-08-28,23:40:19.000,240,10978419,14205,0,1693266018,13115.306191599993,69.9223643400037,53543.004045839996 2023-08-28,23:40:20.000,240,10978434,14045,0,1693266019,13115.339873149998,69.94351173000177,53543.04596856 2023-08-28,23:40:21.000,240,10978440,14485,0,1693266020,13115.333136839989,69.95760999000049,53542.94814888 2023-08-28,23:40:22.000,240,10978401,14485,0,1693266021,13115.360082079998,69.94351173000177,53543.04596856 2023-08-28,23:40:23.000,240,10978426,14165,0,1693266022,13115.339873149998,69.97170824999921,53543.0250072 2023-08-28,23:40:24.000,240,10978413,14205,0,1693266023,13115.339873149998,69.96465911999985,53542.955136 2023-08-28,23:40:25.000,240,10978400,14325,0,1693266024,13115.312927909989,69.95760999000049,53542.96212312001 2023-08-28,23:40:26.000,240,10978463,14085,0,1693266025,13115.272510049988,69.94351173000177,53542.955136 2023-08-28,23:40:27.000,240,10978426,14245,0,1693266026,13115.360082079998,69.94351173000177,53542.990071600005 2023-08-28,23:40:28.000,240,10978432,14165,0,1693266027,13115.292718979988,69.95056086000113,53542.8503292 2023-08-28,23:40:29.000,240,10978459,14325,0,1693266028,13115.319664219998,69.93646260000241,53542.87827768 2023-08-28,23:40:30.000,240,10978428,14165,0,1693266029,13115.387027319994,69.9082660799977,53542.94814888 2023-08-28,23:40:31.000,240,10978394,14565,0,1693266030,13115.353345769989,69.8730204300009,53542.98308448001 2023-08-28,23:40:32.000,240,10978444,14405,0,1693266031,13115.339873149998,69.92941347000306,53542.91321328001 2023-08-28,23:40:33.000,240,10978420,14205,0,1693266032,13115.326400529993,69.9223643400037,53542.92718752 2023-08-28,23:40:34.000,240,10978407,14525,0,1693266033,13115.346609459993,69.91531521000434,53542.96911024 2023-08-28,23:40:35.000,240,10978443,14205,0,1693266034,13115.353345769989,69.94351173000177,53542.955136 2023-08-28,23:40:36.000,240,10978463,14085,0,1693266035,13115.360082079998,69.92941347000306,53542.955136 2023-08-28,23:40:37.000,240,10978410,14485,0,1693266036,13115.393763629989,69.91531521000434,53542.98308448001 2023-08-28,23:40:38.000,240,10978429,14285,0,1693266037,13115.346609459993,69.95056086000113,53542.892251920006 2023-08-28,23:40:39.000,240,10978403,14405,0,1693266038,13115.413972559989,69.94351173000177,53543.01802008 2023-08-28,23:40:40.000,240,10978434,14405,0,1693266039,13115.366818389994,69.90121694999834,53542.941161760005 2023-08-28,23:40:41.000,240,10978368,14485,0,1693266040,13115.380291009998,69.9223643400037,53542.94814888 2023-08-28,23:40:42.000,240,10978422,14485,0,1693266041,13115.346609459993,69.93646260000241,53542.9202004 2023-08-28,23:40:43.000,240,10978444,14205,0,1693266042,13115.346609459993,69.9223643400037,53542.990071600005 2023-08-28,23:40:44.000,240,10978439,14205,0,1693266043,13115.387027319994,69.92941347000306,53543.03199432001 2023-08-28,23:40:45.000,240,10978409,14685,0,1693266044,13115.380291009998,69.95760999000049,53543.06692992 2023-08-28,23:40:46.000,240,10978429,14245,0,1693266045,13115.360082079998,69.92941347000306,53543.004045839996 2023-08-28,23:40:47.000,240,10978426,14645,0,1693266046,13115.312927909989,69.92941347000306,53542.941161760005 2023-08-28,23:40:48.000,240,10978435,14325,0,1693266047,13115.292718979988,69.95760999000049,53542.990071600005 2023-08-28,23:40:49.000,240,10978424,14485,0,1693266048,13115.211883260003,69.95056086000113,53542.941161760005 2023-08-28,23:40:50.000,240,10978425,14445,0,1693266049,13115.178201709998,69.95760999000049,53542.892251920006 2023-08-28,23:40:51.000,240,10978393,14805,0,1693266050,13115.191674330003,69.96465911999985,53542.96212312001 2023-08-28,23:40:52.000,240,10978424,14325,0,1693266051,13115.144520159993,69.96465911999985,53543.01103296001 2023-08-28,23:40:53.000,240,10978418,14125,0,1693266052,13115.171465400002,69.96465911999985,53543.01103296001 2023-08-28,23:40:54.000,240,10978401,14285,0,1693266053,13115.178201709998,69.97875737999857,53543.038981440004 2023-08-28,23:40:55.000,240,10978406,14005,0,1693266054,13115.131047540002,69.99285564000456,53543.01802008 2023-08-28,23:40:56.000,240,10978424,14525,0,1693266055,13115.043475509992,70.01400303000264,53542.92718752 2023-08-28,23:40:57.000,240,10978435,14365,0,1693266056,13115.050211820002,70.04924867999944,53543.0250072 2023-08-28,23:40:58.000,240,10978402,14485,0,1693266057,13114.982848719992,70.02810129000136,53542.871290560004 2023-08-28,23:40:59.000,240,10978427,14645,0,1693266058,13114.942430859992,70.04219955000008,53542.85731632 2023-08-28,23:41:00.000,240,10978373,14325,0,1693266059,13114.976112409997,70.04219955000008,53542.92718752 2023-08-28,23:41:01.000,240,10978422,14685,0,1693266060,13114.969376100002,70.04924867999944,53542.92718752 2023-08-28,23:41:02.000,240,10978393,14725,0,1693266061,13114.908749310001,70.06334693999815,53542.9202004 2023-08-28,23:41:03.000,240,10978382,14365,0,1693266062,13114.888540380001,70.07744520000415,53542.836354959996 2023-08-28,23:41:04.000,240,10978407,14605,0,1693266063,13114.827913590001,70.0562978099988,53542.836354959996 2023-08-28,23:41:05.000,240,10978434,14365,0,1693266064,13114.807704660001,70.08449433000351,53542.871290560004 2023-08-28,23:41:06.000,240,10978415,14565,0,1693266065,13114.733605249996,70.07744520000415,53542.836354959996 2023-08-28,23:41:07.000,240,10978406,14605,0,1693266066,13114.760550489991,70.09154346000287,53542.85731632 2023-08-28,23:41:08.000,240,10978400,14285,0,1693266067,13114.66624215,70.10564172000159,53542.822380720005 2023-08-28,23:41:09.000,240,10978425,14325,0,1693266068,13114.632560599995,70.12678910999966,53542.780458 2023-08-28,23:41:10.000,240,10978397,14525,0,1693266069,13114.62582429,70.09859259000223,53542.84334208001 2023-08-28,23:41:11.000,240,10978417,14165,0,1693266070,13114.64603322,70.09859259000223,53542.86430344001 2023-08-28,23:41:12.000,240,10978436,14565,0,1693266071,13114.59887904999,70.14088736999838,53542.822380720005 2023-08-28,23:41:13.000,240,10978427,14525,0,1693266072,13114.52477964,70.1197399800003,53542.780458 2023-08-28,23:41:14.000,240,10978430,14445,0,1693266073,13114.46415285,70.16203476000373,53542.69661256001 2023-08-28,23:41:15.000,240,10978445,14525,0,1693266074,13114.430471299995,70.15498563000438,53542.61276712 2023-08-28,23:41:16.000,240,10978412,14205,0,1693266075,13114.47762546999,70.11269085000094,53542.73154816 2023-08-28,23:41:17.000,240,10978399,14285,0,1693266076,13114.470889159995,70.09154346000287,53542.71757392001 2023-08-28,23:41:18.000,240,10978411,14205,0,1693266077,13114.44394392,70.08449433000351,53542.68962544 2023-08-28,23:41:19.000,240,10978400,14205,0,1693266078,13114.390053439995,70.09859259000223,53542.5708444 2023-08-28,23:41:20.000,240,10978382,13925,0,1693266079,13114.369844509994,70.07744520000415,53542.50097320001 2023-08-28,23:41:21.000,240,10978401,14125,0,1693266080,13114.349635579994,70.01400303000264,53542.50796032001 2023-08-28,23:41:22.000,240,10978413,14245,0,1693266081,13114.34289927,69.99285564000456,53542.45905048001 2023-08-28,23:41:23.000,240,10978428,14205,0,1693266082,13114.34289927,69.95760999000049,53542.41712776 2023-08-28,23:41:24.000,240,10978425,14325,0,1693266083,13114.37658081999,69.91531521000434,53542.47302472 2023-08-28,23:41:25.000,240,10978417,14485,0,1693266084,13114.37658081999,69.88006956000027,53542.47302472 2023-08-28,23:41:26.000,240,10978406,14285,0,1693266085,13114.3631082,69.85187304000283,53542.3961664 2023-08-28,23:41:27.000,240,10978394,14365,0,1693266086,13114.33616295999,69.83072565000475,53542.37520504 2023-08-28,23:41:28.000,240,10978403,14325,0,1693266087,13114.34289927,69.78843087000132,53542.33328232001 2023-08-28,23:41:29.000,240,10978382,14565,0,1693266088,13114.349635579994,69.79548000000068,53542.30533384 2023-08-28,23:41:30.000,240,10978405,14525,0,1693266089,13114.349635579994,69.76023435000388,53542.24244976001 2023-08-28,23:41:31.000,240,10978394,13965,0,1693266090,13114.39678974999,69.7743326100026,53542.33328232001 2023-08-28,23:41:32.000,240,10978419,14405,0,1693266091,13114.43720760999,69.72498869999981,53542.368217920004 2023-08-28,23:41:33.000,240,10978464,14405,0,1693266092,13114.470889159995,69.6615465299983,53542.37520504 2023-08-28,23:41:34.000,240,10978435,14045,0,1693266093,13114.48436178,69.6756447900043,53542.41014064001 2023-08-28,23:41:35.000,240,10978419,14725,0,1693266094,13114.47762546999,69.68269392000366,53542.27738536 2023-08-28,23:41:36.000,240,10978368,14725,0,1693266095,13114.47762546999,69.6615465299983,53542.30533384 2023-08-28,23:41:37.000,240,10978414,14525,0,1693266096,13114.54498857,69.6615465299983,53542.35424368 2023-08-28,23:41:38.000,240,10978380,14405,0,1693266097,13114.57867011999,69.68974305000302,53542.33328232001 2023-08-28,23:41:39.000,240,10978415,14485,0,1693266098,13114.58540643,69.7108904400011,53542.41014064001 2023-08-28,23:41:40.000,240,10978463,14205,0,1693266099,13114.63929690999,69.72498869999981,53542.50796032001 2023-08-28,23:41:41.000,240,10978440,14525,0,1693266100,13114.733605249996,69.73203782999917,53542.50796032001 2023-08-28,23:41:42.000,240,10978394,14245,0,1693266101,13114.720132629991,69.80252913000004,53542.54289592 2023-08-28,23:41:43.000,240,10978403,14525,0,1693266102,13114.72686894,69.83072565000475,53542.42411488 2023-08-28,23:41:44.000,240,10978386,14165,0,1693266103,13114.774023109996,69.83072565000475,53542.486998960005 2023-08-28,23:41:45.000,240,10978409,14325,0,1693266104,13114.753814179996,69.88711868999962,53542.54988304001 2023-08-28,23:41:46.000,240,10978491,14565,0,1693266105,13114.7672868,69.9082660799977,53542.486998960005 2023-08-28,23:41:47.000,240,10978419,14245,0,1693266106,13114.774023109996,69.95760999000049,53542.50097320001 2023-08-28,23:41:48.000,240,10978399,14485,0,1693266107,13114.794232039996,69.98580650999793,53542.47302472 2023-08-28,23:41:49.000,240,10978417,14205,0,1693266108,13114.800968349991,69.99990477000392,53542.41712776 2023-08-28,23:41:50.000,240,10978380,14325,0,1693266109,13114.821177279991,70.021052160002,53542.50097320001 2023-08-28,23:41:51.000,240,10978389,14325,0,1693266110,13114.834649899996,69.99990477000392,53542.48001184001 2023-08-28,23:41:52.000,240,10978382,14525,0,1693266111,13114.787495730001,70.04924867999944,53542.52892168001 2023-08-28,23:41:53.000,240,10978418,14405,0,1693266112,13114.800968349991,70.07039607000479,53542.47302472 2023-08-28,23:41:54.000,240,10978424,14405,0,1693266113,13114.807704660001,70.08449433000351,53542.45206336 2023-08-28,23:41:55.000,240,10978429,14565,0,1693266114,13114.841386209991,70.09154346000287,53542.535908800004 2023-08-28,23:41:56.000,240,10978444,14245,0,1693266115,13114.875067759996,70.04924867999944,53542.62674136001 2023-08-28,23:41:57.000,240,10978427,14205,0,1693266116,13114.875067759996,70.04924867999944,53542.66167696 2023-08-28,23:41:58.000,240,10978350,14365,0,1693266117,13114.834649899996,70.09154346000287,53542.6407156 2023-08-28,23:41:59.000,240,10978443,14165,0,1693266118,13114.74707787,70.07744520000415,53542.52892168001 2023-08-28,23:42:00.000,240,10978421,14205,0,1693266119,13114.780759419991,70.06334693999815,53542.58481864 2023-08-28,23:42:01.000,240,10978404,14165,0,1693266120,13114.733605249996,70.08449433000351,53542.605780000005 2023-08-28,23:42:02.000,240,10978384,14405,0,1693266121,13114.612351669995,70.04924867999944,53542.42411488 2023-08-28,23:42:03.000,240,10978417,14565,0,1693266122,13114.612351669995,70.04924867999944,53542.45206336 2023-08-28,23:42:04.000,240,10978434,14405,0,1693266123,13114.61908797999,70.04924867999944,53542.52193456 2023-08-28,23:42:05.000,240,10978441,14325,0,1693266124,13114.65950583999,70.021052160002,53542.61975424 2023-08-28,23:42:06.000,240,10978398,14485,0,1693266125,13114.61908797999,70.04924867999944,53542.57783152001 2023-08-28,23:42:07.000,240,10978374,14245,0,1693266126,13114.58540643,70.01400303000264,53542.57783152001 2023-08-28,23:42:08.000,240,10978441,14285,0,1693266127,13114.51804332999,70.0562978099988,53542.44507624 2023-08-28,23:42:09.000,240,10978430,14205,0,1693266128,13114.52477964,70.021052160002,53542.40315352 2023-08-28,23:42:10.000,240,10978435,14325,0,1693266129,13114.50457071,70.02810129000136,53542.45905048001 2023-08-28,23:42:11.000,240,10978396,14205,0,1693266130,13114.430471299995,70.021052160002,53542.438089120005 2023-08-28,23:42:12.000,240,10978386,14365,0,1693266131,13114.410262369995,69.95760999000049,53542.38219216001 2023-08-28,23:42:13.000,240,10978433,14525,0,1693266132,13114.45741653999,69.97875737999857,53542.42411488 2023-08-28,23:42:14.000,240,10978397,14525,0,1693266133,13114.430471299995,69.95760999000049,53542.43110200001 2023-08-28,23:42:15.000,240,10978401,14765,0,1693266134,13114.410262369995,69.97875737999857,53542.47302472 2023-08-28,23:42:16.000,240,10978383,14445,0,1693266135,13114.37658081999,69.97170824999921,53542.438089120005 2023-08-28,23:42:17.000,240,10978424,14565,0,1693266136,13114.369844509994,69.98580650999793,53542.438089120005 2023-08-28,23:42:18.000,240,10978407,14205,0,1693266137,13114.329426649994,69.95056086000113,53542.33328232001 2023-08-28,23:42:19.000,240,10978435,14325,0,1693266138,13114.29574509999,69.98580650999793,53542.35424368 2023-08-28,23:42:20.000,240,10978443,14165,0,1693266139,13114.369844509994,69.93646260000241,53542.48001184001 2023-08-28,23:42:21.000,240,10978400,14365,0,1693266140,13114.38331713,69.95056086000113,53542.45206336 2023-08-28,23:42:22.000,240,10978450,14445,0,1693266141,13114.349635579994,69.92941347000306,53542.41014064001 2023-08-28,23:42:23.000,240,10978401,14525,0,1693266142,13114.31595402999,69.97170824999921,53542.35424368 2023-08-28,23:42:24.000,240,10978374,14565,0,1693266143,13114.37658081999,69.96465911999985,53542.3961664 2023-08-28,23:42:25.000,240,10978432,14325,0,1693266144,13114.37658081999,70.00695390000328,53542.41712776 2023-08-28,23:42:26.000,240,10978427,14045,0,1693266145,13114.390053439995,69.97170824999921,53542.34026944001 2023-08-28,23:42:27.000,240,10978392,14685,0,1693266146,13114.3631082,69.99285564000456,53542.368217920004 2023-08-28,23:42:28.000,240,10978393,14125,0,1693266147,13114.38331713,69.97875737999857,53542.33328232001 2023-08-28,23:42:29.000,240,10978409,14885,0,1693266148,13114.410262369995,69.95760999000049,53542.319308080005 2023-08-28,23:42:30.000,240,10978401,14565,0,1693266149,13114.46415285,69.93646260000241,53542.40315352 2023-08-28,23:42:31.000,240,10978369,14285,0,1693266150,13114.410262369995,69.95056086000113,53542.31232096001 2023-08-28,23:42:32.000,240,10978461,14405,0,1693266151,13114.42373499,69.9223643400037,53542.33328232001 2023-08-28,23:42:33.000,240,10978411,14885,0,1693266152,13114.39678974999,69.95760999000049,53542.256424 2023-08-28,23:42:34.000,240,10978464,14325,0,1693266153,13114.42373499,69.98580650999793,53542.28437248 2023-08-28,23:42:35.000,240,10978396,14365,0,1693266154,13114.46415285,69.96465911999985,53542.368217920004 2023-08-28,23:42:36.000,240,10978444,14325,0,1693266155,13114.51804332999,69.94351173000177,53542.44507624 2023-08-28,23:42:37.000,240,10978423,14245,0,1693266156,13114.53825225999,69.94351173000177,53542.3961664 2023-08-28,23:42:38.000,240,10978446,14445,0,1693266157,13114.551724879995,69.95760999000049,53542.45206336 2023-08-28,23:42:39.000,240,10978444,14165,0,1693266158,13114.51804332999,69.97170824999921,53542.35424368 2023-08-28,23:42:40.000,240,10978407,14365,0,1693266159,13114.52477964,69.96465911999985,53542.3961664 2023-08-28,23:42:41.000,240,10978413,14485,0,1693266160,13114.52477964,69.95056086000113,53542.43110200001 2023-08-28,23:42:42.000,240,10978399,14365,0,1693266161,13114.50457071,69.94351173000177,53542.389179280006 2023-08-28,23:42:43.000,240,10978408,14485,0,1693266162,13114.47762546999,69.96465911999985,53542.30533384 2023-08-28,23:42:44.000,240,10978420,14565,0,1693266163,13114.51804332999,69.95760999000049,53542.41014064001 2023-08-28,23:42:45.000,240,10978443,14285,0,1693266164,13114.551724879995,69.92941347000306,53542.44507624 2023-08-28,23:42:46.000,240,10978439,14365,0,1693266165,13114.55846118999,69.9082660799977,53542.47302472 2023-08-28,23:42:47.000,240,10978436,14565,0,1693266166,13114.551724879995,69.95056086000113,53542.3961664 2023-08-28,23:42:48.000,240,10978396,14325,0,1693266167,13114.52477964,69.9082660799977,53542.3961664 2023-08-28,23:42:49.000,240,10978401,14365,0,1693266168,13114.48436178,69.92941347000306,53542.35424368 2023-08-28,23:42:50.000,240,10978423,14605,0,1693266169,13114.51804332999,69.94351173000177,53542.41712776 2023-08-28,23:42:51.000,240,10978443,14525,0,1693266170,13114.551724879995,69.95056086000113,53542.486998960005 2023-08-28,23:42:52.000,240,10978407,14685,0,1693266171,13114.5651975,69.9223643400037,53542.51494744 2023-08-28,23:42:53.000,240,10978449,14405,0,1693266172,13114.57867011999,69.93646260000241,53542.49398608 2023-08-28,23:42:54.000,240,10978462,14285,0,1693266173,13114.592142739995,69.9223643400037,53542.556870160006 2023-08-28,23:42:55.000,240,10978354,14165,0,1693266174,13114.652769529996,69.93646260000241,53542.62674136001 2023-08-28,23:42:56.000,240,10978416,14525,0,1693266175,13114.66624215,69.94351173000177,53542.61975424 2023-08-28,23:42:57.000,240,10978453,14205,0,1693266176,13114.67971476999,69.96465911999985,53542.5708444 2023-08-28,23:42:58.000,240,10978414,14365,0,1693266177,13114.65950583999,69.92941347000306,53542.556870160006 2023-08-28,23:42:59.000,240,10978431,14205,0,1693266178,13114.63929690999,69.99990477000392,53542.54988304001 2023-08-28,23:43:00.000,240,10978420,14365,0,1693266179,13114.753814179996,69.98580650999793,53542.59879288001 2023-08-28,23:43:01.000,240,10978411,14525,0,1693266180,13114.72686894,69.98580650999793,53542.61276712 2023-08-28,23:43:02.000,240,10978415,14245,0,1693266181,13114.780759419991,69.95760999000049,53542.62674136001 2023-08-28,23:43:03.000,240,10978446,14485,0,1693266182,13114.713396319996,70.00695390000328,53542.54988304001 2023-08-28,23:43:04.000,240,10978439,14405,0,1693266183,13114.753814179996,69.97875737999857,53542.57783152001 2023-08-28,23:43:05.000,240,10978463,14525,0,1693266184,13114.780759419991,70.01400303000264,53542.63372848 2023-08-28,23:43:06.000,240,10978418,14445,0,1693266185,13114.794232039996,69.96465911999985,53542.605780000005 2023-08-28,23:43:07.000,240,10978437,14365,0,1693266186,13114.827913590001,70.00695390000328,53542.668664079996 2023-08-28,23:43:08.000,240,10978423,14405,0,1693266187,13114.800968349991,69.97875737999857,53542.66167696 2023-08-28,23:43:09.000,240,10978418,14205,0,1693266188,13114.807704660001,70.01400303000264,53542.62674136001 2023-08-28,23:43:10.000,240,10978397,14565,0,1693266189,13114.908749310001,70.01400303000264,53542.66167696 2023-08-28,23:43:11.000,240,10978406,14565,0,1693266190,13114.915485619997,70.04219955000008,53542.61975424 2023-08-28,23:43:12.000,240,10978427,14405,0,1693266191,13114.888540380001,70.04219955000008,53542.64770272001 2023-08-28,23:43:13.000,240,10978431,14045,0,1693266192,13114.895276689997,70.07039607000479,53542.57783152001 2023-08-28,23:43:14.000,240,10978425,14565,0,1693266193,13114.915485619997,70.07744520000415,53542.58481864 2023-08-28,23:43:15.000,240,10978470,14205,0,1693266194,13114.962639789992,70.04924867999944,53542.654689840005 2023-08-28,23:43:16.000,240,10978446,14405,0,1693266195,13114.955903479997,70.00695390000328,53542.71757392001 2023-08-28,23:43:17.000,240,10978464,14525,0,1693266196,13115.009793960002,69.99990477000392,53542.73154816 2023-08-28,23:43:18.000,240,10978409,14405,0,1693266197,13115.023266579992,69.97875737999857,53542.773470880005 2023-08-28,23:43:19.000,240,10978462,14485,0,1693266198,13114.976112409997,70.0562978099988,53542.703599680004 2023-08-28,23:43:20.000,240,10978383,14525,0,1693266199,13114.949167170002,69.99990477000392,53542.71757392001 2023-08-28,23:43:21.000,240,10978419,14485,0,1693266200,13115.050211820002,70.02810129000136,53542.75949664 2023-08-28,23:43:22.000,240,10978463,14525,0,1693266201,13115.036739199997,70.00695390000328,53542.773470880005 2023-08-28,23:43:23.000,240,10978388,14685,0,1693266202,13115.003057649992,70.0562978099988,53542.66167696 2023-08-28,23:43:24.000,240,10978394,14205,0,1693266203,13115.023266579992,70.02810129000136,53542.668664079996 2023-08-28,23:43:25.000,240,10978456,14565,0,1693266204,13115.043475509992,70.0562978099988,53542.71757392001 2023-08-28,23:43:26.000,240,10978397,14205,0,1693266205,13115.043475509992,70.00695390000328,53542.75949664 2023-08-28,23:43:27.000,240,10978386,14445,0,1693266206,13115.023266579992,70.07039607000479,53542.7105868 2023-08-28,23:43:28.000,240,10978390,14725,0,1693266207,13114.949167170002,70.07744520000415,53542.57783152001 2023-08-28,23:43:29.000,240,10978405,14245,0,1693266208,13114.976112409997,70.09859259000223,53542.62674136001 2023-08-28,23:43:30.000,240,10978428,14885,0,1693266209,13115.023266579992,70.0562978099988,53542.703599680004 2023-08-28,23:43:31.000,240,10978416,14645,0,1693266210,13114.982848719992,70.1197399800003,53542.668664079996 2023-08-28,23:43:32.000,240,10978443,14285,0,1693266211,13114.969376100002,70.12678910999966,53542.66167696 2023-08-28,23:43:33.000,240,10978453,14485,0,1693266212,13114.969376100002,70.13383823999902,53542.66167696 2023-08-28,23:43:34.000,240,10978455,14485,0,1693266213,13115.003057649992,70.1197399800003,53542.74552240001 2023-08-28,23:43:35.000,240,10978402,14485,0,1693266214,13114.962639789992,70.17613302000245,53542.7105868 2023-08-28,23:43:36.000,240,10978419,14565,0,1693266215,13114.908749310001,70.15498563000438,53542.69661256001 2023-08-28,23:43:37.000,240,10978397,14205,0,1693266216,13114.888540380001,70.18318215000181,53542.73853528 2023-08-28,23:43:38.000,240,10978367,14605,0,1693266217,13114.827913590001,70.19023128000117,53542.62674136001 2023-08-28,23:43:39.000,240,10978418,14525,0,1693266218,13114.827913590001,70.23957519000396,53542.59879288001 2023-08-28,23:43:40.000,240,10978406,14245,0,1693266219,13114.848122520001,70.1690838900031,53542.66167696 2023-08-28,23:43:41.000,240,10978432,14245,0,1693266220,13114.868331450001,70.2325260600046,53542.703599680004 2023-08-28,23:43:42.000,240,10978406,14525,0,1693266221,13114.848122520001,70.23957519000396,53542.703599680004 2023-08-28,23:43:43.000,240,10978400,14525,0,1693266222,13114.7672868,70.28891909999948,53542.57783152001 2023-08-28,23:43:44.000,240,10978374,14325,0,1693266223,13114.693187389996,70.29596822999883,53542.58481864 2023-08-28,23:43:45.000,240,10978402,14525,0,1693266224,13114.69992369999,70.32416475000355,53542.556870160006 2023-08-28,23:43:46.000,240,10978434,14245,0,1693266225,13114.63929690999,70.33826301000227,53542.56385728 2023-08-28,23:43:47.000,240,10978449,14485,0,1693266226,13114.61908797999,70.37350865999906,53542.57783152001 2023-08-28,23:43:48.000,240,10978426,14445,0,1693266227,13114.60561536,70.37350865999906,53542.45905048001 2023-08-28,23:43:49.000,240,10978420,14245,0,1693266228,13114.5651975,70.40875431000313,53542.535908800004 2023-08-28,23:43:50.000,240,10978427,14365,0,1693266229,13114.50457071,70.40875431000313,53542.52193456 2023-08-28,23:43:51.000,240,10978411,14645,0,1693266230,13114.46415285,70.43695083000057,53542.41712776 2023-08-28,23:43:52.000,240,10978385,14325,0,1693266231,13114.3631082,70.41580344000249,53542.3961664 2023-08-28,23:43:53.000,240,10978407,14165,0,1693266232,13114.29574509999,70.43695083000057,53542.3961664 2023-08-28,23:43:54.000,240,10978418,14365,0,1693266233,13114.289008789994,70.43695083000057,53542.34026944001 2023-08-28,23:43:55.000,240,10978412,14285,0,1693266234,13114.262063549999,70.39465605000441,53542.3961664 2023-08-28,23:43:56.000,240,10978400,14285,0,1693266235,13114.161018899998,70.38055778999842,53542.34725656 2023-08-28,23:43:57.000,240,10978447,14525,0,1693266236,13114.201436759999,70.35941040000034,53542.438089120005 2023-08-28,23:43:58.000,240,10978432,14205,0,1693266237,13114.093655799988,70.35236127000098,53542.41712776 2023-08-28,23:43:59.000,240,10978445,14405,0,1693266238,13114.012820079988,70.3664595299997,53542.35424368 2023-08-28,23:44:00.000,240,10978358,14405,0,1693266239,13113.958929599998,70.35941040000034,53542.30533384 2023-08-28,23:44:01.000,240,10978403,14565,0,1693266240,13113.938720669998,70.38760691999778,53542.30533384 2023-08-28,23:44:02.000,240,10978417,14365,0,1693266241,13113.911775430002,70.28891909999948,53542.29135960001 2023-08-28,23:44:03.000,240,10978423,14605,0,1693266242,13113.844412329992,70.35236127000098,53542.21450128001 2023-08-28,23:44:04.000,240,10978408,14205,0,1693266243,13113.797258159997,70.31006649000483,53542.28437248 2023-08-28,23:44:05.000,240,10978436,14365,0,1693266244,13113.817467089997,70.31006649000483,53542.27738536 2023-08-28,23:44:06.000,240,10978399,14205,0,1693266245,13113.729895060002,70.3030173599982,53542.24943688 2023-08-28,23:44:07.000,240,10978405,14525,0,1693266246,13113.702949819992,70.34531214000162,53542.16559144001 2023-08-28,23:44:08.000,240,10978454,14405,0,1693266247,13113.588432550001,70.3312138800029,53542.02584904001 2023-08-28,23:44:09.000,240,10978441,14245,0,1693266248,13113.595168859996,70.3312138800029,53542.03982328 2023-08-28,23:44:10.000,240,10978437,14405,0,1693266249,13113.635586719996,70.3030173599982,53542.04681040001 2023-08-28,23:44:11.000,240,10978375,14285,0,1693266250,13113.615377789996,70.32416475000355,53542.032836160004 2023-08-28,23:44:12.000,240,10978425,14365,0,1693266251,13113.568223620001,70.31711562000419,53542.00488768001 2023-08-28,23:44:13.000,240,10978388,14205,0,1693266252,13113.581696239991,70.29596822999883,53542.0118748 2023-08-28,23:44:14.000,240,10978402,14445,0,1693266253,13113.608641480001,70.25367345000268,53542.06777176 2023-08-28,23:44:15.000,240,10978399,14205,0,1693266254,13113.574959929996,70.26072258000204,53541.9420036 2023-08-28,23:44:16.000,240,10978393,14365,0,1693266255,13113.568223620001,70.24662432000332,53541.94899072 2023-08-28,23:44:17.000,240,10978414,14485,0,1693266256,13113.534542069996,70.2325260600046,53541.91405512 2023-08-28,23:44:18.000,240,10978445,14565,0,1693266257,13113.494124209996,70.22547692999797,53541.865145280004 2023-08-28,23:44:19.000,240,10978412,14405,0,1693266258,13113.521069449991,70.22547692999797,53541.8721324 2023-08-28,23:44:20.000,240,10978427,14165,0,1693266259,13113.608641480001,70.19728041000053,53541.92104224 2023-08-28,23:44:21.000,240,10978417,14645,0,1693266260,13113.574959929996,70.21137866999925,53541.91405512 2023-08-28,23:44:22.000,240,10978438,14525,0,1693266261,13113.622114099991,70.1690838900031,53541.95597784001 2023-08-28,23:44:23.000,240,10978399,14165,0,1693266262,13113.554750999996,70.20432953999989,53541.87911952001 2023-08-28,23:44:24.000,240,10978477,14565,0,1693266263,13113.581696239991,70.19023128000117,53541.8721324 2023-08-28,23:44:25.000,240,10978426,14565,0,1693266264,13113.642323029992,70.21137866999925,53541.92802936001 2023-08-28,23:44:26.000,240,10978442,14485,0,1693266265,13113.595168859996,70.19728041000053,53541.92104224 2023-08-28,23:44:27.000,240,10978410,14365,0,1693266266,13113.649059340001,70.19023128000117,53541.9420036 2023-08-28,23:44:28.000,240,10978406,14685,0,1693266267,13113.662531959992,70.19023128000117,53541.89309376 2023-08-28,23:44:29.000,240,10978419,14245,0,1693266268,13113.689477200001,70.19023128000117,53541.83719680001 2023-08-28,23:44:30.000,240,10978420,14445,0,1693266269,13113.777049229997,70.12678910999966,53541.91405512 2023-08-28,23:44:31.000,240,10978420,14245,0,1693266270,13113.743367679992,70.1690838900031,53541.92104224 2023-08-28,23:44:32.000,240,10978428,14245,0,1693266271,13113.756840299997,70.09154346000287,53541.94899072 2023-08-28,23:44:33.000,240,10978386,14245,0,1693266272,13113.729895060002,70.13383823999902,53541.90008088 2023-08-28,23:44:34.000,240,10978440,14285,0,1693266273,13113.736631369997,70.11269085000094,53541.9420036 2023-08-28,23:44:35.000,240,10978452,14445,0,1693266274,13113.837676019997,70.1197399800003,53542.03982328 2023-08-28,23:44:36.000,240,10978402,14685,0,1693266275,13113.891566500002,70.06334693999815,53542.06078464 2023-08-28,23:44:37.000,240,10978410,14165,0,1693266276,13113.911775430002,70.07744520000415,53542.09572024001 2023-08-28,23:44:38.000,240,10978413,14325,0,1693266277,13113.905039119993,70.03515042000072,53542.14463008001 2023-08-28,23:44:39.000,240,10978358,14525,0,1693266278,13113.918511739997,70.04219955000008,53542.08873312 2023-08-28,23:44:40.000,240,10978446,14205,0,1693266279,13113.925248049993,69.99990477000392,53542.102707360005 2023-08-28,23:44:41.000,240,10978446,14405,0,1693266280,13113.965665909993,70.02810129000136,53542.08873312 2023-08-28,23:44:42.000,240,10978443,14245,0,1693266281,13113.958929599998,70.03515042000072,53542.032836160004 2023-08-28,23:44:43.000,240,10978452,14405,0,1693266282,13113.958929599998,70.04924867999944,53542.10969448 2023-08-28,23:44:44.000,240,10978444,14325,0,1693266283,13114.059974249998,70.01400303000264,53542.19353992001 2023-08-28,23:44:45.000,240,10978407,14325,0,1693266284,13114.107128419993,69.99990477000392,53542.21450128001 2023-08-28,23:44:46.000,240,10978453,14405,0,1693266285,13114.107128419993,70.01400303000264,53542.26341112001 2023-08-28,23:44:47.000,240,10978408,14405,0,1693266286,13114.113864729989,70.021052160002,53542.1865528 2023-08-28,23:44:48.000,240,10978384,14405,0,1693266287,13114.093655799988,70.01400303000264,53542.151617200005 2023-08-28,23:44:49.000,240,10978391,14245,0,1693266288,13114.140809969998,70.01400303000264,53542.081746 2023-08-28,23:44:50.000,240,10978414,14165,0,1693266289,13114.201436759999,70.01400303000264,53542.17257856001 2023-08-28,23:44:51.000,240,10978451,14485,0,1693266290,13114.174491519989,70.02810129000136,53542.03982328 2023-08-28,23:44:52.000,240,10978403,14525,0,1693266291,13114.201436759999,69.98580650999793,53542.07475888001 2023-08-28,23:44:53.000,240,10978392,14205,0,1693266292,13114.25532723999,69.97875737999857,53542.12366872001 2023-08-28,23:44:54.000,240,10978458,14365,0,1693266293,13114.262063549999,70.021052160002,53542.1865528 2023-08-28,23:44:55.000,240,10978399,14245,0,1693266294,13114.27553616999,69.98580650999793,53542.17257856001 2023-08-28,23:44:56.000,240,10978436,14565,0,1693266295,13114.262063549999,69.99285564000456,53542.09572024001 2023-08-28,23:44:57.000,240,10978445,14405,0,1693266296,13114.349635579994,70.02810129000136,53542.17956568 2023-08-28,23:44:58.000,240,10978456,14805,0,1693266297,13114.309217719994,70.00695390000328,53542.06777176 2023-08-28,23:44:59.000,240,10978445,14605,0,1693266298,13114.302481409999,70.07039607000479,53542.08873312 2023-08-28,23:45:00.000,240,10978431,14325,0,1693266299,13114.430471299995,70.04219955000008,53542.221488400006 2023-08-28,23:45:01.000,240,10978398,14205,0,1693266300,13114.40352606,70.04924867999944,53542.19353992001 2023-08-28,23:45:02.000,240,10978419,14445,0,1693266301,13114.410262369995,70.021052160002,53542.24244976001 2023-08-28,23:45:03.000,240,10978446,14565,0,1693266302,13114.302481409999,70.10564172000159,53542.151617200005 2023-08-28,23:45:04.000,240,10978445,14245,0,1693266303,13114.35637188999,70.11269085000094,53542.17257856001 2023-08-28,23:45:05.000,240,10978417,14485,0,1693266304,13114.33616295999,70.12678910999966,53542.17257856001 2023-08-28,23:45:06.000,240,10978405,14405,0,1693266305,13114.369844509994,70.09154346000287,53542.13764296 2023-08-28,23:45:07.000,240,10978427,14565,0,1693266306,13114.349635579994,70.14793649999774,53542.13065584 2023-08-28,23:45:08.000,240,10978428,14365,0,1693266307,13114.33616295999,70.15498563000438,53542.16559144001 2023-08-28,23:45:09.000,240,10978398,14205,0,1693266308,13114.34289927,70.14088736999838,53542.14463008001 2023-08-28,23:45:10.000,240,10978464,14165,0,1693266309,13114.38331713,70.14088736999838,53542.19353992001 2023-08-28,23:45:11.000,240,10978404,13885,0,1693266310,13114.32269034,70.1690838900031,53542.16559144001 2023-08-28,23:45:12.000,240,10978393,14485,0,1693266311,13114.29574509999,70.17613302000245,53542.14463008001 2023-08-28,23:45:13.000,240,10978422,14525,0,1693266312,13114.221645689999,70.19023128000117,53542.151617200005 2023-08-28,23:45:14.000,240,10978423,14005,0,1693266313,13114.268799859994,70.18318215000181,53542.1166816 2023-08-28,23:45:15.000,240,10978399,14365,0,1693266314,13114.181227829999,70.24662432000332,53542.07475888001 2023-08-28,23:45:16.000,240,10978449,14485,0,1693266315,13114.262063549999,70.24662432000332,53542.20751416 2023-08-28,23:45:17.000,240,10978405,14365,0,1693266316,13114.268799859994,70.28891909999948,53542.19353992001 2023-08-28,23:45:18.000,240,10978403,14285,0,1693266317,13114.32269034,70.26072258000204,53542.1865528 2023-08-28,23:45:19.000,240,10978403,14285,0,1693266318,13114.235118309989,70.28891909999948,53542.12366872001 2023-08-28,23:45:20.000,240,10978440,14405,0,1693266319,13114.194700449989,70.31711562000419,53542.12366872001 2023-08-28,23:45:21.000,240,10978406,14565,0,1693266320,13114.100392109998,70.28186997000012,53542.00488768001 2023-08-28,23:45:22.000,240,10978441,14685,0,1693266321,13114.059974249998,70.3312138800029,53541.97693920001 2023-08-28,23:45:23.000,240,10978429,14325,0,1693266322,13114.066710559993,70.33826301000227,53542.0118748 2023-08-28,23:45:24.000,240,10978423,14565,0,1693266323,13114.161018899998,70.3030173599982,53542.07475888001 2023-08-28,23:45:25.000,240,10978391,14285,0,1693266324,13114.140809969998,70.32416475000355,53542.07475888001 2023-08-28,23:45:26.000,240,10978431,14525,0,1693266325,13114.120601039998,70.35941040000034,53542.03982328 2023-08-28,23:45:27.000,240,10978392,14805,0,1693266326,13114.053237939988,70.37350865999906,53542.02584904001 2023-08-28,23:45:28.000,240,10978384,14365,0,1693266327,13114.046501629993,70.38760691999778,53541.96995208 2023-08-28,23:45:29.000,240,10978409,14445,0,1693266328,13113.972402220003,70.45104908999929,53541.87911952001 2023-08-28,23:45:30.000,240,10978414,14405,0,1693266329,13113.965665909993,70.42285257000185,53541.90706800001 2023-08-28,23:45:31.000,240,10978418,13965,0,1693266330,13113.992611150003,70.465147349998,53542.00488768001 2023-08-28,23:45:32.000,240,10978452,14365,0,1693266331,13113.999347459998,70.465147349998,53541.92104224 2023-08-28,23:45:33.000,240,10978457,14205,0,1693266332,13113.965665909993,70.45104908999929,53542.01886192 2023-08-28,23:45:34.000,240,10978460,14445,0,1693266333,13113.958929599998,70.48629474000336,53541.95597784001 2023-08-28,23:45:35.000,240,10978454,14565,0,1693266334,13113.905039119993,70.5144912600008,53541.886106640006 2023-08-28,23:45:36.000,240,10978422,14285,0,1693266335,13113.878093879997,70.5144912600008,53541.85815816001 2023-08-28,23:45:37.000,240,10978413,14325,0,1693266336,13113.864621259992,70.55678604000423,53541.865145280004 2023-08-28,23:45:38.000,240,10978425,14205,0,1693266337,13113.790521850002,70.50744213000144,53541.816235440005 2023-08-28,23:45:39.000,240,10978455,14125,0,1693266338,13113.803994469992,70.53563864999887,53541.82322256 2023-08-28,23:45:40.000,240,10978429,14125,0,1693266339,13113.857884949997,70.53563864999887,53541.90706800001 2023-08-28,23:45:41.000,240,10978430,14445,0,1693266340,13113.830939710002,70.54268777999823,53541.89309376 2023-08-28,23:45:42.000,240,10978413,14485,0,1693266341,13113.837676019997,70.57088430000294,53541.90008088 2023-08-28,23:45:43.000,240,10978434,14325,0,1693266342,13113.756840299997,70.58498256000166,53541.78129984 2023-08-28,23:45:44.000,240,10978413,14485,0,1693266343,13113.783785539992,70.60612994999974,53541.816235440005 2023-08-28,23:45:45.000,240,10978410,14485,0,1693266344,13113.777049229997,70.64137560000381,53541.83719680001 2023-08-28,23:45:46.000,240,10978437,14525,0,1693266345,13113.770312920002,70.64842473000317,53541.8022612 2023-08-28,23:45:47.000,240,10978409,14685,0,1693266346,13113.756840299997,70.67662125000061,53541.73937712001 2023-08-28,23:45:48.000,240,10978449,14365,0,1693266347,13113.777049229997,70.67662125000061,53541.73937712001 2023-08-28,23:45:49.000,240,10978398,14445,0,1693266348,13113.702949819992,70.66957212000125,53541.74636424 2023-08-28,23:45:50.000,240,10978453,14205,0,1693266349,13113.763576609992,70.70481776999804,53541.78129984 2023-08-28,23:45:51.000,240,10978427,14405,0,1693266350,13113.702949819992,70.71186690000468,53541.68348016 2023-08-28,23:45:52.000,240,10978442,14245,0,1693266351,13113.723158749992,70.69776863999869,53541.697454400004 2023-08-28,23:45:53.000,240,10978436,14325,0,1693266352,13113.649059340001,70.71891603000404,53541.64155744001 2023-08-28,23:45:54.000,240,10978420,14485,0,1693266353,13113.635586719996,70.74006342000212,53541.65553168 2023-08-28,23:45:55.000,240,10978467,14285,0,1693266354,13113.682740889992,70.71891603000404,53541.66950592001 2023-08-28,23:45:56.000,240,10978413,14165,0,1693266355,13113.689477200001,70.73301429000276,53541.73937712001 2023-08-28,23:45:57.000,240,10978434,14325,0,1693266356,13113.649059340001,70.74006342000212,53541.67649304 2023-08-28,23:45:58.000,240,10978449,14525,0,1693266357,13113.655795649996,70.71891603000404,53541.65553168 2023-08-28,23:45:59.000,240,10978437,14645,0,1693266358,13113.568223620001,70.73301429000276,53541.57168624001 2023-08-28,23:46:00.000,240,10978423,14365,0,1693266359,13113.622114099991,70.73301429000276,53541.59264760001 2023-08-28,23:46:01.000,240,10978411,14045,0,1693266360,13113.615377789996,70.75416168000083,53541.58566048 2023-08-28,23:46:02.000,240,10978400,14285,0,1693266361,13113.628850410001,70.74711255000148,53541.550724880006 2023-08-28,23:46:03.000,240,10978422,14725,0,1693266362,13113.608641480001,70.75416168000083,53541.62059608001 2023-08-28,23:46:04.000,240,10978376,14525,0,1693266363,13113.574959929996,70.74006342000212,53541.599634720005 2023-08-28,23:46:05.000,240,10978397,14245,0,1693266364,13113.595168859996,70.74006342000212,53541.56469912 2023-08-28,23:46:06.000,240,10978424,14445,0,1693266365,13113.534542069996,70.73301429000276,53541.4878408 2023-08-28,23:46:07.000,240,10978418,14325,0,1693266366,13113.568223620001,70.74006342000212,53541.53675064 2023-08-28,23:46:08.000,240,10978398,14285,0,1693266367,13113.588432550001,70.74711255000148,53541.480853680005 2023-08-28,23:46:09.000,240,10978435,14525,0,1693266368,13113.54801469,70.7894073300049,53541.41098248 2023-08-28,23:46:10.000,240,10978412,14485,0,1693266369,13113.554750999996,70.74711255000148,53541.37604688001 2023-08-28,23:46:11.000,240,10978450,14445,0,1693266370,13113.628850410001,70.74711255000148,53541.431943840005 2023-08-28,23:46:12.000,240,10978415,13885,0,1693266371,13113.649059340001,70.74711255000148,53541.47386656001 2023-08-28,23:46:13.000,240,10978420,14205,0,1693266372,13113.588432550001,70.74006342000212,53541.43893096 2023-08-28,23:46:14.000,240,10978428,14245,0,1693266373,13113.601905169991,70.74006342000212,53541.40399536001 2023-08-28,23:46:15.000,240,10978431,14085,0,1693266374,13113.635586719996,70.73301429000276,53541.45290520001 2023-08-28,23:46:16.000,240,10978379,14045,0,1693266375,13113.581696239991,70.7612108100002,53541.44591808 2023-08-28,23:46:17.000,240,10978379,14325,0,1693266376,13113.588432550001,70.77530906999891,53541.42495672001 2023-08-28,23:46:18.000,240,10978376,14045,0,1693266377,13113.514333139996,70.78235819999827,53541.32014992 2023-08-28,23:46:19.000,240,10978406,14245,0,1693266378,13113.595168859996,70.76825993999955,53541.45290520001 2023-08-28,23:46:20.000,240,10978385,14365,0,1693266379,13113.595168859996,70.7612108100002,53541.42495672001 2023-08-28,23:46:21.000,240,10978444,14485,0,1693266380,13113.608641480001,70.75416168000083,53541.3480984 2023-08-28,23:46:22.000,240,10978423,14245,0,1693266381,13113.649059340001,70.7612108100002,53541.46687944 2023-08-28,23:46:23.000,240,10978446,14485,0,1693266382,13113.628850410001,70.75416168000083,53541.42495672001 2023-08-28,23:46:24.000,240,10978404,14405,0,1693266383,13113.635586719996,70.7259651600034,53541.45290520001 2023-08-28,23:46:25.000,240,10978453,14485,0,1693266384,13113.561487309991,70.71891603000404,53541.46687944 2023-08-28,23:46:26.000,240,10978414,14285,0,1693266385,13113.628850410001,70.7259651600034,53541.47386656001 2023-08-28,23:46:27.000,240,10978422,13885,0,1693266386,13113.662531959992,70.7259651600034,53541.49482792001 2023-08-28,23:46:28.000,240,10978394,14045,0,1693266387,13113.628850410001,70.71186690000468,53541.42495672001 2023-08-28,23:46:29.000,240,10978389,14325,0,1693266388,13113.655795649996,70.69071950999933,53541.40399536001 2023-08-28,23:46:30.000,240,10978394,14205,0,1693266389,13113.716422439997,70.64842473000317,53541.43893096 2023-08-28,23:46:31.000,240,10978439,14365,0,1693266390,13113.615377789996,70.64842473000317,53541.40399536001 2023-08-28,23:46:32.000,240,10978429,14325,0,1693266391,13113.615377789996,70.60612994999974,53541.36905976 2023-08-28,23:46:33.000,240,10978436,14285,0,1693266392,13113.568223620001,70.59203169000102,53541.3480984 2023-08-28,23:46:34.000,240,10978412,14405,0,1693266393,13113.568223620001,70.56383517000359,53541.33412416001 2023-08-28,23:46:35.000,240,10978421,14565,0,1693266394,13113.628850410001,70.55678604000423,53541.42495672001 2023-08-28,23:46:36.000,240,10978446,14445,0,1693266395,13113.676004579997,70.54973691000487,53541.431943840005 2023-08-28,23:46:37.000,240,10978382,14485,0,1693266396,13113.723158749992,70.54973691000487,53541.51578928 2023-08-28,23:46:38.000,240,10978437,14525,0,1693266397,13113.723158749992,70.54973691000487,53541.51578928 2023-08-28,23:46:39.000,240,10978446,14365,0,1693266398,13113.662531959992,70.56383517000359,53541.51578928 2023-08-28,23:46:40.000,240,10978450,14405,0,1693266399,13113.702949819992,70.53563864999887,53541.54373776001 2023-08-28,23:46:41.000,240,10978429,14325,0,1693266400,13113.696213509997,70.54268777999823,53541.529763520004 2023-08-28,23:46:42.000,240,10978376,14325,0,1693266401,13113.696213509997,70.57088430000294,53541.49482792001 2023-08-28,23:46:43.000,240,10978418,14245,0,1693266402,13113.682740889992,70.56383517000359,53541.49482792001 2023-08-28,23:46:44.000,240,10978406,14205,0,1693266403,13113.763576609992,70.57088430000294,53541.57867336 2023-08-28,23:46:45.000,240,10978455,14565,0,1693266404,13113.783785539992,70.50039300000208,53541.59264760001 2023-08-28,23:46:46.000,240,10978420,14245,0,1693266405,13113.797258159997,70.50039300000208,53541.54373776001 2023-08-28,23:46:47.000,240,10978406,14325,0,1693266406,13113.803994469992,70.48629474000336,53541.52277640001 2023-08-28,23:46:48.000,240,10978389,14245,0,1693266407,13113.770312920002,70.48629474000336,53541.47386656001 2023-08-28,23:46:49.000,240,10978423,14485,0,1693266408,13113.797258159997,70.479245610004,53541.45989232 2023-08-28,23:46:50.000,240,10978400,14245,0,1693266409,13113.844412329992,70.45809821999865,53541.56469912 2023-08-28,23:46:51.000,240,10978399,14725,0,1693266410,13113.797258159997,70.479245610004,53541.52277640001 2023-08-28,23:46:52.000,240,10978443,14365,0,1693266411,13113.891566500002,70.43695083000057,53541.53675064 2023-08-28,23:46:53.000,240,10978402,14485,0,1693266412,13113.931984360002,70.38760691999778,53541.67649304 2023-08-28,23:46:54.000,240,10978415,14285,0,1693266413,13113.972402220003,70.38760691999778,53541.64155744001 2023-08-28,23:46:55.000,240,10978466,14485,0,1693266414,13113.952193290002,70.40170518000377,53541.63457032 2023-08-28,23:46:56.000,240,10978428,14565,0,1693266415,13113.925248049993,70.3664595299997,53541.57168624001 2023-08-28,23:46:57.000,240,10978421,14445,0,1693266416,13113.965665909993,70.42990170000121,53541.6275832 2023-08-28,23:46:58.000,240,10978426,14485,0,1693266417,13113.965665909993,70.39465605000441,53541.599634720005 2023-08-28,23:46:59.000,240,10978439,14645,0,1693266418,13113.979138529998,70.3664595299997,53541.6275832 2023-08-28,23:47:00.000,240,10978454,14725,0,1693266419,13114.080183179998,70.3664595299997,53541.718415760006 2023-08-28,23:47:01.000,240,10978414,14205,0,1693266420,13114.107128419993,70.3312138800029,53541.66950592001 2023-08-28,23:47:02.000,240,10978430,14085,0,1693266421,13114.154282589989,70.35941040000034,53541.74636424 2023-08-28,23:47:03.000,240,10978461,14245,0,1693266422,13114.080183179998,70.32416475000355,53541.69046728001 2023-08-28,23:47:04.000,240,10978411,14365,0,1693266423,13114.134073659989,70.37350865999906,53541.68348016 2023-08-28,23:47:05.000,240,10978428,14405,0,1693266424,13114.181227829999,70.37350865999906,53541.66950592001 2023-08-28,23:47:06.000,240,10978402,14085,0,1693266425,13114.221645689999,70.3664595299997,53541.6275832 2023-08-28,23:47:07.000,240,10978433,14285,0,1693266426,13114.228381999994,70.3664595299997,53541.72540288 2023-08-28,23:47:08.000,240,10978445,14325,0,1693266427,13114.248590929994,70.38760691999778,53541.64155744001 2023-08-28,23:47:09.000,240,10978420,14245,0,1693266428,13114.302481409999,70.38055778999842,53541.73239 2023-08-28,23:47:10.000,240,10978435,14245,0,1693266429,13114.369844509994,70.3664595299997,53541.697454400004 2023-08-28,23:47:11.000,240,10978411,14245,0,1693266430,13114.390053439995,70.37350865999906,53541.718415760006 2023-08-28,23:47:12.000,240,10978415,14125,0,1693266431,13114.29574509999,70.39465605000441,53541.599634720005 2023-08-28,23:47:13.000,240,10978443,14485,0,1693266432,13114.31595402999,70.40875431000313,53541.66950592001 2023-08-28,23:47:14.000,240,10978436,14445,0,1693266433,13114.369844509994,70.41580344000249,53541.68348016 2023-08-28,23:47:15.000,240,10978404,14365,0,1693266434,13114.40352606,70.40875431000313,53541.72540288 2023-08-28,23:47:16.000,240,10978435,14245,0,1693266435,13114.450680229995,70.44399995999993,53541.697454400004 2023-08-28,23:47:17.000,240,10978422,14245,0,1693266436,13114.50457071,70.479245610004,53541.83020968001 2023-08-28,23:47:18.000,240,10978416,14365,0,1693266437,13114.551724879995,70.479245610004,53541.78828696001 2023-08-28,23:47:19.000,240,10978446,14045,0,1693266438,13114.50457071,70.479245610004,53541.70444152 2023-08-28,23:47:20.000,240,10978429,14405,0,1693266439,13114.49783439999,70.48629474000336,53541.79527408 2023-08-28,23:47:21.000,240,10978399,14205,0,1693266440,13114.55846118999,70.465147349998,53541.816235440005 2023-08-28,23:47:22.000,240,10978398,14525,0,1693266441,13114.571933809995,70.479245610004,53541.83719680001 2023-08-28,23:47:23.000,240,10978406,14125,0,1693266442,13114.551724879995,70.49334387000272,53541.78828696001 2023-08-28,23:47:24.000,240,10978389,14445,0,1693266443,13114.59887904999,70.50744213000144,53541.865145280004 2023-08-28,23:47:25.000,240,10978419,14365,0,1693266444,13114.63929690999,70.50039300000208,53541.92104224 2023-08-28,23:47:26.000,240,10978408,14605,0,1693266445,13114.67971476999,70.479245610004,53541.87911952001 2023-08-28,23:47:27.000,240,10978468,14405,0,1693266446,13114.672978459996,70.5144912600008,53541.85117104 2023-08-28,23:47:28.000,240,10978441,14405,0,1693266447,13114.592142739995,70.52154039000015,53541.76033848001 2023-08-28,23:47:29.000,240,10978425,14085,0,1693266448,13114.57867011999,70.59908082000038,53541.80924832001 2023-08-28,23:47:30.000,240,10978404,14565,0,1693266449,13114.68645108,70.55678604000423,53541.8721324 2023-08-28,23:47:31.000,240,10978409,14245,0,1693266450,13114.632560599995,70.58498256000166,53541.80924832001 2023-08-28,23:47:32.000,240,10978460,14565,0,1693266451,13114.672978459996,70.62022820999846,53541.89309376 2023-08-28,23:47:33.000,240,10978447,14125,0,1693266452,13114.672978459996,70.6131790799991,53541.865145280004 2023-08-28,23:47:34.000,240,10978435,14605,0,1693266453,13114.720132629991,70.63432647000445,53541.92104224 2023-08-28,23:47:35.000,240,10978486,14605,0,1693266454,13114.672978459996,70.69776863999869,53541.886106640006 2023-08-28,23:47:36.000,240,10978438,14525,0,1693266455,13114.65950583999,70.68367037999997,53541.84418392 2023-08-28,23:47:37.000,240,10978444,14605,0,1693266456,13114.63929690999,70.69776863999869,53541.90706800001 2023-08-28,23:47:38.000,240,10978464,14165,0,1693266457,13114.571933809995,70.73301429000276,53541.78828696001 2023-08-28,23:47:39.000,240,10978439,14725,0,1693266458,13114.49783439999,70.7894073300049,53541.78828696001 2023-08-28,23:47:40.000,240,10978399,14445,0,1693266459,13114.571933809995,70.76825993999955,53541.85117104 2023-08-28,23:47:41.000,240,10978456,14205,0,1693266460,13114.5651975,70.8246529800017,53541.92802936001 2023-08-28,23:47:42.000,240,10978443,14325,0,1693266461,13114.51804332999,70.8598986299985,53541.85117104 2023-08-28,23:47:43.000,240,10978451,14645,0,1693266462,13114.45741653999,70.88104602000385,53541.83020968001 2023-08-28,23:47:44.000,240,10978430,14445,0,1693266463,13114.430471299995,70.93743905999872,53541.85117104 2023-08-28,23:47:45.000,240,10978421,14205,0,1693266464,13114.41699867999,70.94448818999808,53541.85117104 2023-08-28,23:47:46.000,240,10978424,14205,0,1693266465,13114.3631082,70.97973384000215,53541.816235440005 2023-08-28,23:47:47.000,240,10978428,14205,0,1693266466,13114.33616295999,71.00088123000023,53541.79527408 2023-08-28,23:47:48.000,240,10978422,14485,0,1693266467,13114.268799859994,71.01497948999895,53541.75335136 2023-08-28,23:47:49.000,240,10978398,14405,0,1693266468,13114.268799859994,71.0713725300011,53541.78129984 2023-08-28,23:47:50.000,240,10978378,14045,0,1693266469,13114.282272479999,71.09251991999918,53541.84418392 2023-08-28,23:47:51.000,240,10978430,14525,0,1693266470,13114.208173069994,71.09251991999918,53541.816235440005 2023-08-28,23:47:52.000,240,10978401,14365,0,1693266471,13114.154282589989,71.12776557000325,53541.76033848001 2023-08-28,23:47:53.000,240,10978431,14365,0,1693266472,13114.066710559993,71.15596209000068,53541.697454400004 2023-08-28,23:47:54.000,240,10978424,14165,0,1693266473,13114.012820079988,71.12071644000389,53541.67649304 2023-08-28,23:47:55.000,240,10978455,14525,0,1693266474,13113.999347459998,71.12776557000325,53541.70444152 2023-08-28,23:47:56.000,240,10978453,14045,0,1693266475,13113.965665909993,71.14186383000197,53541.66251880001 2023-08-28,23:47:57.000,240,10978466,14405,0,1693266476,13113.952193290002,71.12776557000325,53541.72540288 2023-08-28,23:47:58.000,240,10978424,13965,0,1693266477,13113.898302809997,71.11366731000453,53541.67649304 2023-08-28,23:47:59.000,240,10978442,14165,0,1693266478,13113.810730780002,71.13481470000261,53541.6275832 2023-08-28,23:48:00.000,240,10978502,14325,0,1693266479,13113.756840299997,71.09956904999854,53541.53675064 2023-08-28,23:48:01.000,240,10978444,14205,0,1693266480,13113.736631369997,71.0713725300011,53541.51578928 2023-08-28,23:48:02.000,240,10978423,14445,0,1693266481,13113.790521850002,71.04317601000366,53541.60662184 2023-08-28,23:48:03.000,240,10978418,14325,0,1693266482,13113.729895060002,71.0361268800043,53541.550724880006 2023-08-28,23:48:04.000,240,10978451,14085,0,1693266483,13113.669268270001,71.00793035999959,53541.51578928 2023-08-28,23:48:05.000,240,10978430,14245,0,1693266484,13113.615377789996,70.99383210000087,53541.54373776001 2023-08-28,23:48:06.000,240,10978460,14205,0,1693266485,13113.655795649996,70.96563558000344,53541.56469912 2023-08-28,23:48:07.000,240,10978391,14605,0,1693266486,13113.581696239991,70.95153732000472,53541.50880216 2023-08-28,23:48:08.000,240,10978412,14005,0,1693266487,13113.588432550001,70.95858645000408,53541.52277640001 2023-08-28,23:48:09.000,240,10978422,14445,0,1693266488,13113.521069449991,70.95858645000408,53541.43893096 2023-08-28,23:48:10.000,240,10978427,14525,0,1693266489,13113.521069449991,70.91629167000065,53541.46687944 2023-08-28,23:48:11.000,240,10978431,14245,0,1693266490,13113.494124209996,70.93743905999872,53541.49482792001 2023-08-28,23:48:12.000,240,10978428,14565,0,1693266491,13113.521069449991,70.90924254000129,53541.47386656001 2023-08-28,23:48:13.000,240,10978412,14445,0,1693266492,13113.46717897,70.89514428000257,53541.47386656001 2023-08-28,23:48:14.000,240,10978436,14405,0,1693266493,13113.42676111,70.9233408,53541.431943840005 2023-08-28,23:48:15.000,240,10978424,14605,0,1693266494,13113.46717897,70.88104602000385,53541.4878408 2023-08-28,23:48:16.000,240,10978425,14445,0,1693266495,13113.4873879,70.88104602000385,53541.431943840005 2023-08-28,23:48:17.000,240,10978409,14205,0,1693266496,13113.433497419996,70.88809515000321,53541.40399536001 2023-08-28,23:48:18.000,240,10978399,14485,0,1693266497,13113.393079559995,70.89514428000257,53541.29918856 2023-08-28,23:48:19.000,240,10978454,14205,0,1693266498,13113.352661699995,70.89514428000257,53541.25027872 2023-08-28,23:48:20.000,240,10978429,14485,0,1693266499,13113.413288489995,70.88104602000385,53541.29918856 2023-08-28,23:48:21.000,240,10978428,14245,0,1693266500,13113.50759683,70.8246529800017,53541.383034000006 2023-08-28,23:48:22.000,240,10978457,14485,0,1693266501,13113.521069449991,70.84580036999978,53541.32014992 2023-08-28,23:48:23.000,240,10978428,14125,0,1693266502,13113.514333139996,70.81760385000234,53541.4179696 2023-08-28,23:48:24.000,240,10978408,14365,0,1693266503,13113.46044265999,70.83170211000106,53541.313162800005 2023-08-28,23:48:25.000,240,10978443,14485,0,1693266504,13113.500860519991,70.8246529800017,53541.36905976 2023-08-28,23:48:26.000,240,10978452,14525,0,1693266505,13113.541278379991,70.83170211000106,53541.362072640004 2023-08-28,23:48:27.000,240,10978408,14805,0,1693266506,13113.581696239991,70.8246529800017,53541.47386656001 2023-08-28,23:48:28.000,240,10978424,14565,0,1693266507,13113.574959929996,70.83170211000106,53541.431943840005 2023-08-28,23:48:29.000,240,10978449,14165,0,1693266508,13113.608641480001,70.8246529800017,53541.45290520001 2023-08-28,23:48:30.000,240,10978406,14485,0,1693266509,13113.662531959992,70.81760385000234,53541.46687944 2023-08-28,23:48:31.000,240,10978432,14405,0,1693266510,13113.615377789996,70.76825993999955,53541.45989232 2023-08-28,23:48:32.000,240,10978407,14525,0,1693266511,13113.628850410001,70.79645646000426,53541.40399536001 2023-08-28,23:48:33.000,240,10978397,14205,0,1693266512,13113.601905169991,70.7259651600034,53541.37604688001 2023-08-28,23:48:34.000,240,10978432,14365,0,1693266513,13113.655795649996,70.75416168000083,53541.39700824 2023-08-28,23:48:35.000,240,10978424,14365,0,1693266514,13113.635586719996,70.74711255000148,53541.39002112 2023-08-28,23:48:36.000,240,10978430,14565,0,1693266515,13113.709686130002,70.74711255000148,53541.43893096 2023-08-28,23:48:37.000,240,10978427,14085,0,1693266516,13113.736631369997,70.7259651600034,53541.45989232 2023-08-28,23:48:38.000,240,10978400,14125,0,1693266517,13113.716422439997,70.73301429000276,53541.45290520001 2023-08-28,23:48:39.000,240,10978426,14245,0,1693266518,13113.689477200001,70.74006342000212,53541.33412416001 2023-08-28,23:48:40.000,240,10978426,14725,0,1693266519,13113.729895060002,70.67662125000061,53541.37604688001 2023-08-28,23:48:41.000,240,10978444,14485,0,1693266520,13113.756840299997,70.64137560000381,53541.44591808 2023-08-28,23:48:42.000,240,10978452,14165,0,1693266521,13113.803994469992,70.63432647000445,53541.41098248 2023-08-28,23:48:43.000,240,10978415,14365,0,1693266522,13113.743367679992,70.6131790799991,53541.39700824 2023-08-28,23:48:44.000,240,10978423,14365,0,1693266523,13113.797258159997,70.6131790799991,53541.362072640004 2023-08-28,23:48:45.000,240,10978417,14405,0,1693266524,13113.864621259992,70.59908082000038,53541.44591808 2023-08-28,23:48:46.000,240,10978426,14085,0,1693266525,13113.878093879997,70.59908082000038,53541.480853680005 2023-08-28,23:48:47.000,240,10978427,14125,0,1693266526,13113.931984360002,70.57088430000294,53541.51578928 2023-08-28,23:48:48.000,240,10978413,14405,0,1693266527,13113.898302809997,70.57088430000294,53541.39002112 2023-08-28,23:48:49.000,240,10978452,14325,0,1693266528,13113.925248049993,70.5779334300023,53541.4179696 2023-08-28,23:48:50.000,240,10978396,14405,0,1693266529,13113.985874839993,70.58498256000166,53541.45989232 2023-08-28,23:48:51.000,240,10978422,14525,0,1693266530,13113.979138529998,70.58498256000166,53541.4878408 2023-08-28,23:48:52.000,240,10978411,14125,0,1693266531,13114.012820079988,70.59203169000102,53541.45989232 2023-08-28,23:48:53.000,240,10978435,14165,0,1693266532,13114.033029009988,70.57088430000294,53541.431943840005 2023-08-28,23:48:54.000,240,10978455,14245,0,1693266533,13114.120601039998,70.59908082000038,53541.50181504001 2023-08-28,23:48:55.000,240,10978459,14125,0,1693266534,13114.093655799988,70.58498256000166,53541.44591808 2023-08-28,23:48:56.000,240,10978445,14245,0,1693266535,13114.161018899998,70.54973691000487,53541.529763520004 2023-08-28,23:48:57.000,240,10978432,14205,0,1693266536,13114.228381999994,70.57088430000294,53541.53675064 2023-08-28,23:48:58.000,240,10978397,14245,0,1693266537,13114.174491519989,70.5779334300023,53541.53675064 2023-08-28,23:48:59.000,240,10978411,14405,0,1693266538,13114.241854619999,70.52858951999951,53541.52277640001 2023-08-28,23:49:00.000,240,10978412,14325,0,1693266539,13114.34289927,70.52858951999951,53541.6275832 2023-08-28,23:49:01.000,240,10978419,14325,0,1693266540,13114.390053439995,70.52154039000015,53541.72540288 2023-08-28,23:49:02.000,240,10978438,14485,0,1693266541,13114.42373499,70.47219648000464,53541.697454400004 2023-08-28,23:49:03.000,240,10978505,14205,0,1693266542,13114.39678974999,70.50744213000144,53541.648544560005 2023-08-28,23:49:04.000,240,10978448,14205,0,1693266543,13114.39678974999,70.48629474000336,53541.66251880001 2023-08-28,23:49:05.000,240,10978455,14565,0,1693266544,13114.44394392,70.465147349998,53541.697454400004 2023-08-28,23:49:06.000,240,10978449,14205,0,1693266545,13114.49783439999,70.45809821999865,53541.70444152 2023-08-28,23:49:07.000,240,10978437,14285,0,1693266546,13114.470889159995,70.479245610004,53541.73239 2023-08-28,23:49:08.000,240,10978421,14205,0,1693266547,13114.48436178,70.50039300000208,53541.718415760006 2023-08-28,23:49:09.000,240,10978428,14325,0,1693266548,13114.47762546999,70.47219648000464,53541.72540288 2023-08-28,23:49:10.000,240,10978451,14285,0,1693266549,13114.58540643,70.48629474000336,53541.73937712001 2023-08-28,23:49:11.000,240,10978463,14445,0,1693266550,13114.57867011999,70.465147349998,53541.75335136 2023-08-28,23:49:12.000,240,10978432,14525,0,1693266551,13114.592142739995,70.50039300000208,53541.76033848001 2023-08-28,23:49:13.000,240,10978451,14205,0,1693266552,13114.571933809995,70.50039300000208,53541.74636424 2023-08-28,23:49:14.000,240,10978401,14365,0,1693266553,13114.5651975,70.50039300000208,53541.68348016 2023-08-28,23:49:15.000,240,10978382,14445,0,1693266554,13114.61908797999,70.5144912600008,53541.75335136 2023-08-28,23:49:16.000,240,10978417,14445,0,1693266555,13114.67971476999,70.54268777999823,53541.865145280004 2023-08-28,23:49:17.000,240,10978473,14725,0,1693266556,13114.713396319996,70.52154039000015,53541.90008088 2023-08-28,23:49:18.000,240,10978404,14365,0,1693266557,13114.740341559991,70.50744213000144,53541.84418392 2023-08-28,23:49:19.000,240,10978451,14605,0,1693266558,13114.652769529996,70.50039300000208,53541.78828696001 2023-08-28,23:49:20.000,240,10978413,14325,0,1693266559,13114.67971476999,70.48629474000336,53541.78828696001 2023-08-28,23:49:21.000,240,10978448,14725,0,1693266560,13114.63929690999,70.48629474000336,53541.73239 2023-08-28,23:49:22.000,240,10978435,14485,0,1693266561,13114.67971476999,70.50039300000208,53541.816235440005 2023-08-28,23:49:23.000,240,10978417,14325,0,1693266562,13114.68645108,70.53563864999887,53541.816235440005 2023-08-28,23:49:24.000,240,10978417,14365,0,1693266563,13114.64603322,70.55678604000423,53541.78129984 2023-08-28,23:49:25.000,240,10978447,14565,0,1693266564,13114.720132629991,70.57088430000294,53541.77431272 2023-08-28,23:49:26.000,240,10978432,14445,0,1693266565,13114.720132629991,70.50039300000208,53541.8721324 2023-08-28,23:49:27.000,240,10978462,14325,0,1693266566,13114.72686894,70.5144912600008,53541.83719680001 2023-08-28,23:49:28.000,240,10978434,14205,0,1693266567,13114.733605249996,70.54268777999823,53541.8022612 2023-08-28,23:49:29.000,240,10978485,14405,0,1693266568,13114.693187389996,70.59203169000102,53541.83020968001 2023-08-28,23:49:30.000,240,10978409,14125,0,1693266569,13114.7672868,70.57088430000294,53541.85815816001 2023-08-28,23:49:31.000,240,10978418,14805,0,1693266570,13114.74707787,70.60612994999974,53541.8721324 2023-08-28,23:49:32.000,240,10978421,14365,0,1693266571,13114.760550489991,70.58498256000166,53541.80924832001 2023-08-28,23:49:33.000,240,10978441,14365,0,1693266572,13114.74707787,70.58498256000166,53541.816235440005 2023-08-28,23:49:34.000,240,10978425,14485,0,1693266573,13114.821177279991,70.6131790799991,53541.886106640006 2023-08-28,23:49:35.000,240,10978496,14725,0,1693266574,13114.821177279991,70.59908082000038,53541.89309376 2023-08-28,23:49:36.000,240,10978451,14405,0,1693266575,13114.881804069992,70.60612994999974,53541.92104224 2023-08-28,23:49:37.000,240,10978503,14285,0,1693266576,13114.861595139992,70.64137560000381,53541.92802936001 2023-08-28,23:49:38.000,240,10978466,14285,0,1693266577,13114.875067759996,70.63432647000445,53541.83719680001 2023-08-28,23:49:39.000,240,10978427,14045,0,1693266578,13114.861595139992,70.62727733999782,53541.87911952001 2023-08-28,23:49:40.000,240,10978450,14285,0,1693266579,13114.935694549997,70.64137560000381,53541.90008088 2023-08-28,23:49:41.000,240,10978432,14285,0,1693266580,13114.969376100002,70.60612994999974,53541.92104224 2023-08-28,23:49:42.000,240,10978441,14165,0,1693266581,13115.003057649992,70.64137560000381,53541.935016480005 2023-08-28,23:49:43.000,240,10978457,14445,0,1693266582,13114.962639789992,70.6131790799991,53541.78129984 2023-08-28,23:49:44.000,240,10978427,14525,0,1693266583,13114.982848719992,70.64137560000381,53541.83719680001 2023-08-28,23:49:45.000,240,10978403,14205,0,1693266584,13115.056948129997,70.64137560000381,53541.8721324 2023-08-28,23:49:46.000,240,10978458,14365,0,1693266585,13115.036739199997,70.68367037999997,53541.865145280004 2023-08-28,23:49:47.000,240,10978440,14365,0,1693266586,13115.090629680002,70.65547386000253,53541.886106640006 2023-08-28,23:49:48.000,240,10978393,14365,0,1693266587,13115.070420750002,70.68367037999997,53541.83020968001 2023-08-28,23:49:49.000,240,10978383,14005,0,1693266588,13115.124311229993,70.68367037999997,53541.84418392 2023-08-28,23:49:50.000,240,10978430,14485,0,1693266589,13115.171465400002,70.68367037999997,53541.90008088 2023-08-28,23:49:51.000,240,10978455,14205,0,1693266590,13115.191674330003,70.67662125000061,53541.91405512 2023-08-28,23:49:52.000,240,10978416,14285,0,1693266591,13115.218619569998,70.67662125000061,53541.90008088 2023-08-28,23:49:53.000,240,10978455,14485,0,1693266592,13115.171465400002,70.73301429000276,53541.79527408 2023-08-28,23:49:54.000,240,10978458,14085,0,1693266593,13115.178201709998,70.74006342000212,53541.75335136 2023-08-28,23:49:55.000,240,10978435,14565,0,1693266594,13115.259037429998,70.74006342000212,53541.83020968001 2023-08-28,23:49:56.000,240,10978440,14405,0,1693266595,13115.299455289998,70.76825993999955,53541.79527408 2023-08-28,23:49:57.000,240,10978443,14565,0,1693266596,13115.353345769989,70.74006342000212,53541.84418392 2023-08-28,23:49:58.000,240,10978423,14365,0,1693266597,13115.373554699989,70.73301429000276,53541.85117104 2023-08-28,23:49:59.000,240,10978450,14565,0,1693266598,13115.360082079998,70.75416168000083,53541.76033848001 2023-08-28,23:50:00.000,240,10978446,14805,0,1693266599,13115.407236249994,70.76825993999955,53541.8022612 2023-08-28,23:50:01.000,240,10978424,14525,0,1693266600,13115.447654109994,70.7612108100002,53541.83020968001 2023-08-28,23:50:02.000,240,10978417,14405,0,1693266601,13115.51501720999,70.7612108100002,53541.85815816001 2023-08-28,23:50:03.000,240,10978422,14685,0,1693266602,13115.454390419989,70.7612108100002,53541.87911952001 2023-08-28,23:50:04.000,240,10978414,14485,0,1693266603,13115.501544589999,70.78235819999827,53541.89309376 2023-08-28,23:50:05.000,240,10978415,14485,0,1693266604,13115.54196245,70.7894073300049,53541.90008088 2023-08-28,23:50:06.000,240,10978428,14645,0,1693266605,13115.589116619994,70.7894073300049,53541.886106640006 2023-08-28,23:50:07.000,240,10978476,14445,0,1693266606,13115.548698759994,70.79645646000426,53541.89309376 2023-08-28,23:50:08.000,240,10978379,14485,0,1693266607,13115.59585292999,70.80350559000362,53541.865145280004 2023-08-28,23:50:09.000,240,10978443,14365,0,1693266608,13115.55543506999,70.77530906999891,53541.85117104 2023-08-28,23:50:10.000,240,10978425,14005,0,1693266609,13115.568907689994,70.77530906999891,53541.85117104 2023-08-28,23:50:11.000,240,10978387,14405,0,1693266610,13115.65647971999,70.79645646000426,53541.935016480005 2023-08-28,23:50:12.000,240,10978445,14085,0,1693266611,13115.65647971999,70.81055472000298,53541.935016480005 2023-08-28,23:50:13.000,240,10978430,14365,0,1693266612,13115.67668864999,70.80350559000362,53541.935016480005 2023-08-28,23:50:14.000,240,10978438,14285,0,1693266613,13115.669952339995,70.8246529800017,53541.9420036 2023-08-28,23:50:15.000,240,10978427,14245,0,1693266614,13115.69689757999,70.76825993999955,53541.96995208 2023-08-28,23:50:16.000,240,10978407,14365,0,1693266615,13115.71710650999,70.81760385000234,53541.99091344 2023-08-28,23:50:17.000,240,10978434,14565,0,1693266616,13115.710370199995,70.8246529800017,53541.97693920001 2023-08-28,23:50:18.000,240,10978466,14285,0,1693266617,13115.669952339995,70.80350559000362,53541.94899072 2023-08-28,23:50:19.000,240,10978409,14285,0,1693266618,13115.69689757999,70.81760385000234,53542.032836160004 2023-08-28,23:50:20.000,240,10978419,14245,0,1693266619,13115.770996989995,70.80350559000362,53542.08873312 2023-08-28,23:50:21.000,240,10978408,14405,0,1693266620,13115.710370199995,70.78235819999827,53542.04681040001 2023-08-28,23:50:22.000,240,10978377,14405,0,1693266621,13115.71710650999,70.7894073300049,53542.032836160004 2023-08-28,23:50:23.000,240,10978437,14205,0,1693266622,13115.74405175,70.80350559000362,53541.95597784001 2023-08-28,23:50:24.000,240,10978400,14405,0,1693266623,13115.69689757999,70.80350559000362,53541.97693920001 2023-08-28,23:50:25.000,240,10978468,14445,0,1693266624,13115.710370199995,70.78235819999827,53541.99790056001 2023-08-28,23:50:26.000,240,10978437,14565,0,1693266625,13115.65647971999,70.78235819999827,53541.94899072 2023-08-28,23:50:27.000,240,10978443,14285,0,1693266626,13115.68342496,70.79645646000426,53542.04681040001 2023-08-28,23:50:28.000,240,10978394,14485,0,1693266627,13115.67668864999,70.81760385000234,53541.935016480005 2023-08-28,23:50:29.000,240,10978396,14485,0,1693266628,13115.67668864999,70.80350559000362,53541.983926320005 2023-08-28,23:50:30.000,240,10978426,14365,0,1693266629,13115.67668864999,70.81055472000298,53542.01886192 2023-08-28,23:50:31.000,240,10978392,14245,0,1693266630,13115.68342496,70.79645646000426,53541.91405512 2023-08-28,23:50:32.000,240,10978434,14205,0,1693266631,13115.63627078999,70.79645646000426,53541.92104224 2023-08-28,23:50:33.000,240,10978411,14365,0,1693266632,13115.59585292999,70.7612108100002,53541.85815816001 2023-08-28,23:50:34.000,240,10978385,14405,0,1693266633,13115.521753519999,70.77530906999891,53541.80924832001 2023-08-28,23:50:35.000,240,10978439,14365,0,1693266634,13115.55543506999,70.79645646000426,53541.80924832001 2023-08-28,23:50:36.000,240,10978414,14445,0,1693266635,13115.6430071,70.79645646000426,53541.99091344 2023-08-28,23:50:37.000,240,10978471,14165,0,1693266636,13115.66321603,70.77530906999891,53542.032836160004 2023-08-28,23:50:38.000,240,10978420,14445,0,1693266637,13115.6430071,70.76825993999955,53541.97693920001 2023-08-28,23:50:39.000,240,10978408,14365,0,1693266638,13115.57564399999,70.7612108100002,53541.935016480005 2023-08-28,23:50:40.000,240,10978453,14605,0,1693266639,13115.589116619994,70.74006342000212,53541.89309376 2023-08-28,23:50:41.000,240,10978443,14365,0,1693266640,13115.58238031,70.71891603000404,53541.92802936001 2023-08-28,23:50:42.000,240,10978407,14205,0,1693266641,13115.568907689994,70.69776863999869,53541.89309376 2023-08-28,23:50:43.000,240,10978428,14165,0,1693266642,13115.54196245,70.71891603000404,53541.82322256 2023-08-28,23:50:44.000,240,10978400,14165,0,1693266643,13115.58238031,70.67662125000061,53541.90706800001 2023-08-28,23:50:45.000,240,10978427,14205,0,1693266644,13115.589116619994,70.69071950999933,53541.92802936001 2023-08-28,23:50:46.000,240,10978404,14205,0,1693266645,13115.629534479995,70.66957212000125,53541.90008088 2023-08-28,23:50:47.000,240,10978395,14165,0,1693266646,13115.609325549995,70.68367037999997,53541.90008088 2023-08-28,23:50:48.000,240,10978400,14245,0,1693266647,13115.61606185999,70.66957212000125,53541.83020968001 2023-08-28,23:50:49.000,240,10978396,14125,0,1693266648,13115.589116619994,70.69071950999933,53541.816235440005 2023-08-28,23:50:50.000,240,10978417,14245,0,1693266649,13115.60258924,70.68367037999997,53541.83719680001 2023-08-28,23:50:51.000,240,10978416,14365,0,1693266650,13115.67668864999,70.65547386000253,53541.90706800001 2023-08-28,23:50:52.000,240,10978416,14205,0,1693266651,13115.73731543999,70.62022820999846,53541.935016480005 2023-08-28,23:50:53.000,240,10978399,14405,0,1693266652,13115.710370199995,70.64842473000317,53541.96296496 2023-08-28,23:50:54.000,240,10978449,14445,0,1693266653,13115.710370199995,70.62022820999846,53541.89309376 2023-08-28,23:50:55.000,240,10978491,14405,0,1693266654,13115.750788059995,70.6131790799991,53541.89309376 2023-08-28,23:50:56.000,240,10978418,14405,0,1693266655,13115.75752436999,70.64842473000317,53541.87911952001 2023-08-28,23:50:57.000,240,10978419,14405,0,1693266656,13115.76426068,70.6131790799991,53541.87911952001 2023-08-28,23:50:58.000,240,10978424,14365,0,1693266657,13115.74405175,70.5779334300023,53541.83719680001 2023-08-28,23:50:59.000,240,10978438,14485,0,1693266658,13115.77773329999,70.59203169000102,53541.92802936001 2023-08-28,23:51:00.000,240,10978440,14245,0,1693266659,13115.87877794999,70.58498256000166,53541.96296496 2023-08-28,23:51:01.000,240,10978444,14165,0,1693266660,13115.831623779995,70.58498256000166,53541.92104224 2023-08-28,23:51:02.000,240,10978424,14645,0,1693266661,13115.87877794999,70.54973691000487,53541.90008088 2023-08-28,23:51:03.000,240,10978468,14205,0,1693266662,13115.88551426,70.57088430000294,53541.99091344 2023-08-28,23:51:04.000,240,10978422,14445,0,1693266663,13115.92593212,70.59203169000102,53541.92802936001 2023-08-28,23:51:05.000,240,10978433,14645,0,1693266664,13115.932668429996,70.59203169000102,53541.96995208 2023-08-28,23:51:06.000,240,10978404,14605,0,1693266665,13115.85856901999,70.58498256000166,53541.92104224 2023-08-28,23:51:07.000,240,10978386,14405,0,1693266666,13115.932668429996,70.6131790799991,53541.97693920001 2023-08-28,23:51:08.000,240,10978365,14205,0,1693266667,13115.952877359996,70.5779334300023,53541.9420036 2023-08-28,23:51:09.000,240,10978387,14245,0,1693266668,13115.939404739991,70.57088430000294,53541.99091344 2023-08-28,23:51:10.000,240,10978419,14445,0,1693266669,13115.979822599991,70.56383517000359,53541.90008088 2023-08-28,23:51:11.000,240,10978446,14485,0,1693266670,13116.020240459991,70.53563864999887,53541.95597784001 2023-08-28,23:51:12.000,240,10978422,14325,0,1693266671,13116.026976770001,70.52154039000015,53541.92802936001 2023-08-28,23:51:13.000,240,10978400,14445,0,1693266672,13115.993295219996,70.55678604000423,53541.99091344 2023-08-28,23:51:14.000,240,10978387,14205,0,1693266673,13115.973086289996,70.55678604000423,53541.9420036 2023-08-28,23:51:15.000,240,10978388,14285,0,1693266674,13115.973086289996,70.5779334300023,53541.96296496 2023-08-28,23:51:16.000,240,10978387,14325,0,1693266675,13116.101076179992,70.53563864999887,53542.053797520006 2023-08-28,23:51:17.000,240,10978426,14285,0,1693266676,13116.094339869996,70.50744213000144,53542.01886192 2023-08-28,23:51:18.000,240,10978373,14205,0,1693266677,13116.101076179992,70.49334387000272,53542.00488768001 2023-08-28,23:51:19.000,240,10978424,14245,0,1693266678,13116.040449389991,70.49334387000272,53541.96296496 2023-08-28,23:51:20.000,240,10978454,14205,0,1693266679,13116.087603560001,70.45809821999865,53542.053797520006 2023-08-28,23:51:21.000,240,10978403,14245,0,1693266680,13116.154966659997,70.479245610004,53542.12366872001 2023-08-28,23:51:22.000,240,10978419,14285,0,1693266681,13116.154966659997,70.47219648000464,53542.081746 2023-08-28,23:51:23.000,240,10978408,13925,0,1693266682,13116.107812490001,70.479245610004,53542.01886192 2023-08-28,23:51:24.000,240,10978414,14325,0,1693266683,13116.154966659997,70.48629474000336,53542.053797520006 2023-08-28,23:51:25.000,240,10978414,14245,0,1693266684,13116.195384519997,70.44399995999993,53542.1166816 2023-08-28,23:51:26.000,240,10978364,14205,0,1693266685,13116.242538689992,70.48629474000336,53542.14463008001 2023-08-28,23:51:27.000,240,10978415,14325,0,1693266686,13116.208857140002,70.465147349998,53542.19353992001 2023-08-28,23:51:28.000,240,10978417,14485,0,1693266687,13116.154966659997,70.5144912600008,53542.06078464 2023-08-28,23:51:29.000,240,10978453,14565,0,1693266688,13116.168439280002,70.465147349998,53542.15860432 2023-08-28,23:51:30.000,240,10978398,14405,0,1693266689,13116.195384519997,70.50039300000208,53542.16559144001 2023-08-28,23:51:31.000,240,10978378,14365,0,1693266690,13116.229066070002,70.55678604000423,53542.20751416 2023-08-28,23:51:32.000,240,10978401,13965,0,1693266691,13116.262747619992,70.5144912600008,53542.23546264 2023-08-28,23:51:33.000,240,10978468,14765,0,1693266692,13116.222329759992,70.49334387000272,53542.24244976001 2023-08-28,23:51:34.000,240,10978432,14285,0,1693266693,13116.215593449997,70.52154039000015,53542.08873312 2023-08-28,23:51:35.000,240,10978431,14245,0,1693266694,13116.215593449997,70.52154039000015,53542.12366872001 2023-08-28,23:51:36.000,240,10978375,14325,0,1693266695,13116.249275000002,70.53563864999887,53542.1166816 2023-08-28,23:51:37.000,240,10978420,14565,0,1693266696,13116.269483930002,70.53563864999887,53542.16559144001 2023-08-28,23:51:38.000,240,10978414,14285,0,1693266697,13116.222329759992,70.52154039000015,53542.13764296 2023-08-28,23:51:39.000,240,10978446,14565,0,1693266698,13116.161702969992,70.59908082000038,53542.15860432 2023-08-28,23:51:40.000,240,10978419,14365,0,1693266699,13116.229066070002,70.54973691000487,53542.23546264 2023-08-28,23:51:41.000,240,10978429,14365,0,1693266700,13116.242538689992,70.56383517000359,53542.21450128001 2023-08-28,23:51:42.000,240,10978415,14565,0,1693266701,13116.195384519997,70.58498256000166,53542.19353992001 2023-08-28,23:51:43.000,240,10978479,14565,0,1693266702,13116.215593449997,70.5779334300023,53542.14463008001 2023-08-28,23:51:44.000,240,10978437,14605,0,1693266703,13116.154966659997,70.5779334300023,53542.14463008001 2023-08-28,23:51:45.000,240,10978421,14405,0,1693266704,13116.148230350002,70.6131790799991,53542.06777176 2023-08-28,23:51:46.000,240,10978424,14125,0,1693266705,13116.208857140002,70.62022820999846,53542.06777176 2023-08-28,23:51:47.000,240,10978468,14605,0,1693266706,13116.175175589997,70.60612994999974,53542.12366872001 2023-08-28,23:51:48.000,240,10978430,14405,0,1693266707,13116.175175589997,70.62727733999782,53542.10969448 2023-08-28,23:51:49.000,240,10978437,14765,0,1693266708,13116.181911899992,70.64842473000317,53542.102707360005 2023-08-28,23:51:50.000,240,10978411,14685,0,1693266709,13116.229066070002,70.63432647000445,53542.13065584 2023-08-28,23:51:51.000,240,10978440,14485,0,1693266710,13116.202120829992,70.66252299000189,53542.1166816 2023-08-28,23:51:52.000,240,10978372,14405,0,1693266711,13116.168439280002,70.69776863999869,53542.07475888001 2023-08-28,23:51:53.000,240,10978444,14245,0,1693266712,13116.141494039992,70.66957212000125,53542.04681040001 2023-08-28,23:51:54.000,240,10978431,14565,0,1693266713,13116.134757729997,70.69071950999933,53542.06078464 2023-08-28,23:51:55.000,240,10978427,14485,0,1693266714,13116.168439280002,70.66957212000125,53542.09572024001 2023-08-28,23:51:56.000,240,10978422,14205,0,1693266715,13116.202120829992,70.63432647000445,53542.1166816 2023-08-28,23:51:57.000,240,10978412,14005,0,1693266716,13116.202120829992,70.62727733999782,53542.14463008001 2023-08-28,23:51:58.000,240,10978414,14245,0,1693266717,13116.195384519997,70.70481776999804,53542.102707360005 2023-08-28,23:51:59.000,240,10978398,14525,0,1693266718,13116.134757729997,70.68367037999997,53541.99790056001 2023-08-28,23:52:00.000,240,10978430,14365,0,1693266719,13116.168439280002,70.68367037999997,53542.06078464 2023-08-28,23:52:01.000,240,10978432,14405,0,1693266720,13116.154966659997,70.71891603000404,53542.13065584 2023-08-28,23:52:02.000,240,10978429,14325,0,1693266721,13116.141494039992,70.70481776999804,53542.00488768001 2023-08-28,23:52:03.000,240,10978356,14365,0,1693266722,13116.107812490001,70.7259651600034,53541.99790056001 2023-08-28,23:52:04.000,240,10978403,14685,0,1693266723,13116.040449389991,70.74006342000212,53541.84418392 2023-08-28,23:52:05.000,240,10978422,14565,0,1693266724,13116.141494039992,70.71891603000404,53542.053797520006 2023-08-28,23:52:06.000,240,10978395,14725,0,1693266725,13116.114548799997,70.74711255000148,53541.99790056001 2023-08-28,23:52:07.000,240,10978432,14365,0,1693266726,13116.067394630001,70.74006342000212,53541.99790056001 2023-08-28,23:52:08.000,240,10978447,14365,0,1693266727,13116.053922009996,70.77530906999891,53541.90706800001 2023-08-28,23:52:09.000,240,10978419,14325,0,1693266728,13116.067394630001,70.74711255000148,53541.983926320005 2023-08-28,23:52:10.000,240,10978425,14605,0,1693266729,13116.101076179992,70.7612108100002,53541.983926320005 2023-08-28,23:52:11.000,240,10978377,14365,0,1693266730,13116.074130939996,70.7894073300049,53541.94899072 2023-08-28,23:52:12.000,240,10978394,14325,0,1693266731,13116.033713079996,70.77530906999891,53541.95597784001 2023-08-28,23:52:13.000,240,10978390,14085,0,1693266732,13116.074130939996,70.75416168000083,53541.99790056001 2023-08-28,23:52:14.000,240,10978389,14205,0,1693266733,13116.067394630001,70.76825993999955,53542.0118748 2023-08-28,23:52:15.000,240,10978427,14325,0,1693266734,13116.040449389991,70.79645646000426,53541.99091344 2023-08-28,23:52:16.000,240,10978441,14445,0,1693266735,13115.993295219996,70.7894073300049,53541.89309376 2023-08-28,23:52:17.000,240,10978412,14405,0,1693266736,13116.026976770001,70.80350559000362,53541.983926320005 2023-08-28,23:52:18.000,240,10978373,14325,0,1693266737,13115.96634998,70.79645646000426,53541.9420036 2023-08-28,23:52:19.000,240,10978412,14285,0,1693266738,13116.047185700001,70.7894073300049,53542.01886192 2023-08-28,23:52:20.000,240,10978414,14165,0,1693266739,13116.047185700001,70.81055472000298,53542.032836160004 2023-08-28,23:52:21.000,240,10978414,14325,0,1693266740,13116.026976770001,70.81055472000298,53542.0118748 2023-08-28,23:52:22.000,240,10978385,14325,0,1693266741,13116.087603560001,70.81760385000234,53542.06777176 2023-08-28,23:52:23.000,240,10978473,14445,0,1693266742,13115.993295219996,70.7894073300049,53542.0118748 2023-08-28,23:52:24.000,240,10978411,14205,0,1693266743,13115.98655891,70.79645646000426,53541.983926320005 2023-08-28,23:52:25.000,240,10978468,14325,0,1693266744,13116.000031529991,70.83170211000106,53541.935016480005 2023-08-28,23:52:26.000,240,10978427,14885,0,1693266745,13115.973086289996,70.83875124000042,53541.92802936001 2023-08-28,23:52:27.000,240,10978436,14365,0,1693266746,13116.006767840001,70.81055472000298,53541.99091344 2023-08-28,23:52:28.000,240,10978433,14085,0,1693266747,13116.013504149996,70.85284949999914,53541.92802936001 2023-08-28,23:52:29.000,240,10978409,14325,0,1693266748,13115.959613669991,70.81055472000298,53541.816235440005 2023-08-28,23:52:30.000,240,10978388,14445,0,1693266749,13116.053922009996,70.83170211000106,53541.92802936001 2023-08-28,23:52:31.000,240,10978428,14445,0,1693266750,13116.060658319991,70.8246529800017,53541.886106640006 2023-08-28,23:52:32.000,240,10978382,14365,0,1693266751,13116.047185700001,70.88809515000321,53541.886106640006 2023-08-28,23:52:33.000,240,10978395,14405,0,1693266752,13115.98655891,70.83170211000106,53541.83719680001 2023-08-28,23:52:34.000,240,10978458,14365,0,1693266753,13116.000031529991,70.83875124000042,53541.79527408 2023-08-28,23:52:35.000,240,10978415,14485,0,1693266754,13116.060658319991,70.84580036999978,53541.816235440005 2023-08-28,23:52:36.000,240,10978416,14245,0,1693266755,13116.094339869996,70.83875124000042,53541.85117104 2023-08-28,23:52:37.000,240,10978384,14165,0,1693266756,13116.107812490001,70.80350559000362,53541.90008088 2023-08-28,23:52:38.000,240,10978372,14365,0,1693266757,13116.128021420001,70.80350559000362,53541.85815816001 2023-08-28,23:52:39.000,240,10978452,14525,0,1693266758,13116.060658319991,70.81055472000298,53541.77431272 2023-08-28,23:52:40.000,240,10978417,14405,0,1693266759,13116.107812490001,70.81055472000298,53541.767325600005 2023-08-28,23:52:41.000,240,10978426,14645,0,1693266760,13116.134757729997,70.81055472000298,53541.89309376 2023-08-28,23:52:42.000,240,10978444,14285,0,1693266761,13116.161702969992,70.7894073300049,53541.82322256 2023-08-28,23:52:43.000,240,10978444,14405,0,1693266762,13116.107812490001,70.81055472000298,53541.80924832001 2023-08-28,23:52:44.000,240,10978448,14245,0,1693266763,13116.202120829992,70.83170211000106,53541.89309376 2023-08-28,23:52:45.000,240,10978406,14325,0,1693266764,13116.262747619992,70.7894073300049,53541.99091344 2023-08-28,23:52:46.000,240,10978436,14485,0,1693266765,13116.309901790002,70.77530906999891,53541.96296496 2023-08-28,23:52:47.000,240,10978420,14365,0,1693266766,13116.262747619992,70.79645646000426,53541.94899072 2023-08-28,23:52:48.000,240,10978391,14445,0,1693266767,13116.208857140002,70.7894073300049,53541.886106640006 2023-08-28,23:52:49.000,240,10978413,14725,0,1693266768,13116.289692860002,70.75416168000083,53541.90008088 2023-08-28,23:52:50.000,240,10978435,14565,0,1693266769,13116.289692860002,70.80350559000362,53541.816235440005 2023-08-28,23:52:51.000,240,10978451,14485,0,1693266770,13116.262747619992,70.80350559000362,53541.78828696001 2023-08-28,23:52:52.000,240,10978431,14525,0,1693266771,13116.357055959998,70.78235819999827,53541.91405512 2023-08-28,23:52:53.000,240,10978414,14285,0,1693266772,13116.357055959998,70.76825993999955,53541.90008088 2023-08-28,23:52:54.000,240,10978418,14485,0,1693266773,13116.350319650002,70.75416168000083,53541.8721324 2023-08-28,23:52:55.000,240,10978456,14405,0,1693266774,13116.330110720002,70.74006342000212,53541.865145280004 2023-08-28,23:52:56.000,240,10978451,14285,0,1693266775,13116.397473819998,70.7612108100002,53541.91405512 2023-08-28,23:52:57.000,240,10978441,14485,0,1693266776,13116.417682749998,70.76825993999955,53541.94899072 2023-08-28,23:52:58.000,240,10978424,14365,0,1693266777,13116.417682749998,70.80350559000362,53541.89309376 2023-08-28,23:52:59.000,240,10978418,14325,0,1693266778,13116.397473819998,70.78235819999827,53541.87911952001 2023-08-28,23:53:00.000,240,10978393,14325,0,1693266779,13116.424419059993,70.7894073300049,53541.87911952001 2023-08-28,23:53:01.000,240,10978384,14405,0,1693266780,13116.485045849993,70.73301429000276,53542.01886192 2023-08-28,23:53:02.000,240,10978392,14365,0,1693266781,13116.518727399998,70.7259651600034,53541.96995208 2023-08-28,23:53:03.000,240,10978430,14165,0,1693266782,13116.538936329998,70.7259651600034,53541.983926320005 2023-08-28,23:53:04.000,240,10978413,14405,0,1693266783,13116.458100609998,70.74711255000148,53541.87911952001 2023-08-28,23:53:05.000,240,10978419,14565,0,1693266784,13116.525463709993,70.71186690000468,53541.983926320005 2023-08-28,23:53:06.000,240,10978427,14845,0,1693266785,13116.525463709993,70.71186690000468,53541.90706800001 2023-08-28,23:53:07.000,240,10978398,14245,0,1693266786,13116.572617879989,70.70481776999804,53541.92104224 2023-08-28,23:53:08.000,240,10978393,14525,0,1693266787,13116.545672639993,70.69776863999869,53541.9420036 2023-08-28,23:53:09.000,240,10978426,14565,0,1693266788,13116.559145259998,70.69776863999869,53541.97693920001 2023-08-28,23:53:10.000,240,10978384,14485,0,1693266789,13116.646717289994,70.66252299000189,53542.02584904001 2023-08-28,23:53:11.000,240,10978444,14645,0,1693266790,13116.592826809989,70.68367037999997,53541.96296496 2023-08-28,23:53:12.000,240,10978482,14245,0,1693266791,13116.653453599989,70.69071950999933,53541.983926320005 2023-08-28,23:53:13.000,240,10978390,14605,0,1693266792,13116.619772049999,70.66957212000125,53542.00488768001 2023-08-28,23:53:14.000,240,10978440,14565,0,1693266793,13116.599563119998,70.69071950999933,53541.983926320005 2023-08-28,23:53:15.000,240,10978403,14645,0,1693266794,13116.69387145999,70.68367037999997,53542.03982328 2023-08-28,23:53:16.000,240,10978433,14805,0,1693266795,13116.69387145999,70.70481776999804,53542.02584904001 2023-08-28,23:53:17.000,240,10978414,14405,0,1693266796,13116.76123456,70.63432647000445,53542.081746 2023-08-28,23:53:18.000,240,10978423,14365,0,1693266797,13116.700607769999,70.66957212000125,53542.032836160004 2023-08-28,23:53:19.000,240,10978407,14205,0,1693266798,13116.71408038999,70.64842473000317,53541.94899072 2023-08-28,23:53:20.000,240,10978444,14245,0,1693266799,13116.767970869994,70.6131790799991,53541.96296496 2023-08-28,23:53:21.000,240,10978418,14285,0,1693266800,13116.747761939994,70.59203169000102,53541.935016480005 2023-08-28,23:53:22.000,240,10978408,14325,0,1693266801,13116.79491610999,70.62022820999846,53542.00488768001 2023-08-28,23:53:23.000,240,10978411,14325,0,1693266802,13116.747761939994,70.60612994999974,53541.92802936001 2023-08-28,23:53:24.000,240,10978414,14205,0,1693266803,13116.78144349,70.64137560000381,53541.94899072 2023-08-28,23:53:25.000,240,10978425,14405,0,1693266804,13116.81512503999,70.62727733999782,53542.03982328 2023-08-28,23:53:26.000,240,10978453,14205,0,1693266805,13116.85554289999,70.64842473000317,53542.0118748 2023-08-28,23:53:27.000,240,10978394,14245,0,1693266806,13116.848806589995,70.62022820999846,53542.053797520006 2023-08-28,23:53:28.000,240,10978419,14405,0,1693266807,13116.83533396999,70.62022820999846,53541.99790056001 2023-08-28,23:53:29.000,240,10978439,14405,0,1693266808,13116.869015519995,70.60612994999974,53541.935016480005 2023-08-28,23:53:30.000,240,10978433,14045,0,1693266809,13116.788179799994,70.64842473000317,53541.94899072 2023-08-28,23:53:31.000,240,10978390,14165,0,1693266810,13116.828597659995,70.66957212000125,53541.935016480005 2023-08-28,23:53:32.000,240,10978395,14485,0,1693266811,13116.91616968999,70.63432647000445,53541.96296496 2023-08-28,23:53:33.000,240,10978359,14605,0,1693266812,13116.96332386,70.64137560000381,53542.03982328 2023-08-28,23:53:34.000,240,10978354,14485,0,1693266813,13116.93637861999,70.66957212000125,53542.08873312 2023-08-28,23:53:35.000,240,10978448,14485,0,1693266814,13116.88248814,70.66957212000125,53541.92104224 2023-08-28,23:53:36.000,240,10978480,14525,0,1693266815,13116.91616968999,70.67662125000061,53541.99091344 2023-08-28,23:53:37.000,240,10978409,14645,0,1693266816,13116.970060169995,70.68367037999997,53542.10969448 2023-08-28,23:53:38.000,240,10978410,14405,0,1693266817,13116.94311493,70.67662125000061,53542.06078464 2023-08-28,23:53:39.000,240,10978430,14245,0,1693266818,13116.93637861999,70.66252299000189,53542.053797520006 2023-08-28,23:53:40.000,240,10978420,14365,0,1693266819,13117.02395065,70.69071950999933,53542.13764296 2023-08-28,23:53:41.000,240,10978412,14445,0,1693266820,13117.071104819996,70.63432647000445,53542.1865528 2023-08-28,23:53:42.000,240,10978411,14685,0,1693266821,13117.071104819996,70.64842473000317,53542.14463008001 2023-08-28,23:53:43.000,240,10978432,14445,0,1693266822,13117.00374172,70.64842473000317,53542.053797520006 2023-08-28,23:53:44.000,240,10978376,14365,0,1693266823,13117.04415958,70.65547386000253,53542.13065584 2023-08-28,23:53:45.000,240,10978422,14365,0,1693266824,13117.04415958,70.65547386000253,53542.10969448 2023-08-28,23:53:46.000,240,10978417,14445,0,1693266825,13117.06436851,70.66957212000125,53542.13065584 2023-08-28,23:53:47.000,240,10978395,14245,0,1693266826,13117.010478029995,70.64137560000381,53542.01886192 2023-08-28,23:53:48.000,240,10978388,14325,0,1693266827,13117.08457744,70.65547386000253,53542.10969448 2023-08-28,23:53:49.000,240,10978373,14485,0,1693266828,13117.11825898999,70.64137560000381,53542.151617200005 2023-08-28,23:53:50.000,240,10978424,14405,0,1693266829,13117.07784112999,70.65547386000253,53542.13065584 2023-08-28,23:53:51.000,240,10978452,14925,0,1693266830,13117.1249953,70.63432647000445,53542.14463008001 2023-08-28,23:53:52.000,240,10978465,14645,0,1693266831,13117.09805005999,70.64842473000317,53542.00488768001 2023-08-28,23:53:53.000,240,10978440,14365,0,1693266832,13117.09805005999,70.64137560000381,53542.07475888001 2023-08-28,23:53:54.000,240,10978387,14205,0,1693266833,13117.07784112999,70.69071950999933,53542.13065584 2023-08-28,23:53:55.000,240,10978417,14525,0,1693266834,13117.08457744,70.66252299000189,53542.15860432 2023-08-28,23:53:56.000,240,10978399,14525,0,1693266835,13117.10478637,70.66957212000125,53542.081746 2023-08-28,23:53:57.000,240,10978392,14285,0,1693266836,13117.16541316,70.63432647000445,53542.15860432 2023-08-28,23:53:58.000,240,10978411,14405,0,1693266837,13117.151940539996,70.63432647000445,53542.14463008001 2023-08-28,23:53:59.000,240,10978437,14405,0,1693266838,13117.091313749996,70.66957212000125,53542.06078464 2023-08-28,23:54:00.000,240,10978490,14405,0,1693266839,13117.172149469996,70.60612994999974,53542.06078464 2023-08-28,23:54:01.000,240,10978390,14125,0,1693266840,13117.138467919991,70.62022820999846,53542.04681040001 2023-08-28,23:54:02.000,240,10978386,14205,0,1693266841,13117.151940539996,70.64137560000381,53541.99790056001 2023-08-28,23:54:03.000,240,10978408,14085,0,1693266842,13117.091313749996,70.66252299000189,53541.95597784001 2023-08-28,23:54:04.000,240,10978383,14325,0,1693266843,13117.111522679996,70.64137560000381,53541.983926320005 2023-08-28,23:54:05.000,240,10978442,14205,0,1693266844,13117.131731609996,70.64137560000381,53542.04681040001 2023-08-28,23:54:06.000,240,10978421,14245,0,1693266845,13117.172149469996,70.6131790799991,53542.01886192 2023-08-28,23:54:07.000,240,10978392,14365,0,1693266846,13117.131731609996,70.59908082000038,53542.04681040001 2023-08-28,23:54:08.000,240,10978416,14845,0,1693266847,13117.158676849991,70.6131790799991,53542.02584904001 2023-08-28,23:54:09.000,240,10978422,13885,0,1693266848,13117.14520423,70.60612994999974,53541.96995208 2023-08-28,23:54:10.000,240,10978402,14365,0,1693266849,13117.212567329996,70.60612994999974,53541.99790056001 2023-08-28,23:54:11.000,240,10978403,14525,0,1693266850,13117.205831020001,70.58498256000166,53542.03982328 2023-08-28,23:54:12.000,240,10978419,14365,0,1693266851,13117.212567329996,70.6131790799991,53542.053797520006 2023-08-28,23:54:13.000,240,10978431,14485,0,1693266852,13117.239512569991,70.64137560000381,53542.09572024001 2023-08-28,23:54:14.000,240,10978378,14245,0,1693266853,13117.279930429992,70.62727733999782,53542.14463008001 2023-08-28,23:54:15.000,240,10978404,14525,0,1693266854,13117.293403049996,70.60612994999974,53542.13065584 2023-08-28,23:54:16.000,240,10978354,14485,0,1693266855,13117.259721499991,70.5779334300023,53542.102707360005 2023-08-28,23:54:17.000,240,10978409,14445,0,1693266856,13117.266457810001,70.59908082000038,53542.08873312 2023-08-28,23:54:18.000,240,10978370,14245,0,1693266857,13117.212567329996,70.6131790799991,53542.03982328 2023-08-28,23:54:19.000,240,10978419,14565,0,1693266858,13117.16541316,70.59908082000038,53541.96995208 2023-08-28,23:54:20.000,240,10978381,14365,0,1693266859,13117.293403049996,70.60612994999974,53542.07475888001 2023-08-28,23:54:21.000,240,10978408,14645,0,1693266860,13117.293403049996,70.6131790799991,53542.053797520006 2023-08-28,23:54:22.000,240,10978374,14445,0,1693266861,13117.273194119996,70.64137560000381,53542.01886192 2023-08-28,23:54:23.000,240,10978400,14245,0,1693266862,13117.205831020001,70.59203169000102,53541.97693920001 2023-08-28,23:54:24.000,240,10978379,14285,0,1693266863,13117.239512569991,70.6131790799991,53541.97693920001 2023-08-28,23:54:25.000,240,10978413,14325,0,1693266864,13117.259721499991,70.59908082000038,53542.00488768001 2023-08-28,23:54:26.000,240,10978367,14365,0,1693266865,13117.246248880001,70.60612994999974,53541.99091344 2023-08-28,23:54:27.000,240,10978411,14325,0,1693266866,13117.266457810001,70.60612994999974,53542.032836160004 2023-08-28,23:54:28.000,240,10978393,14525,0,1693266867,13117.212567329996,70.64842473000317,53541.99091344 2023-08-28,23:54:29.000,240,10978434,14645,0,1693266868,13117.232776259996,70.6131790799991,53541.97693920001 2023-08-28,23:54:30.000,240,10978456,14245,0,1693266869,13117.293403049996,70.66252299000189,53542.07475888001 2023-08-28,23:54:31.000,240,10978478,13965,0,1693266870,13117.246248880001,70.60612994999974,53542.12366872001 2023-08-28,23:54:32.000,240,10978389,14285,0,1693266871,13117.259721499991,70.63432647000445,53542.1166816 2023-08-28,23:54:33.000,240,10978397,14405,0,1693266872,13117.259721499991,70.69071950999933,53542.08873312 2023-08-28,23:54:34.000,240,10978394,14605,0,1693266873,13117.266457810001,70.70481776999804,53542.13065584 2023-08-28,23:54:35.000,240,10978432,14245,0,1693266874,13117.306875670001,70.68367037999997,53542.14463008001 2023-08-28,23:54:36.000,240,10978406,14565,0,1693266875,13117.279930429992,70.69071950999933,53542.12366872001 2023-08-28,23:54:37.000,240,10978410,14525,0,1693266876,13117.333820909997,70.64137560000381,53542.23546264 2023-08-28,23:54:38.000,240,10978405,14405,0,1693266877,13117.354029839997,70.66957212000125,53542.15860432 2023-08-28,23:54:39.000,240,10978417,14245,0,1693266878,13117.347293530001,70.66957212000125,53542.151617200005 2023-08-28,23:54:40.000,240,10978441,14205,0,1693266879,13117.340557219992,70.65547386000253,53542.20751416 2023-08-28,23:54:41.000,240,10978380,14245,0,1693266880,13117.354029839997,70.65547386000253,53542.29834672 2023-08-28,23:54:42.000,240,10978396,14485,0,1693266881,13117.360766149992,70.67662125000061,53542.20751416 2023-08-28,23:54:43.000,240,10978381,14325,0,1693266882,13117.320348289992,70.66957212000125,53542.13065584 2023-08-28,23:54:44.000,240,10978422,14485,0,1693266883,13117.333820909997,70.69776863999869,53542.17956568 2023-08-28,23:54:45.000,240,10978424,14245,0,1693266884,13117.387711390002,70.67662125000061,53542.221488400006 2023-08-28,23:54:46.000,240,10978401,14405,0,1693266885,13117.347293530001,70.69071950999933,53542.14463008001 2023-08-28,23:54:47.000,240,10978416,14565,0,1693266886,13117.327084600001,70.69776863999869,53542.12366872001 2023-08-28,23:54:48.000,240,10978457,14285,0,1693266887,13117.306875670001,70.7259651600034,53542.06777176 2023-08-28,23:54:49.000,240,10978446,14565,0,1693266888,13117.286666740001,70.74006342000212,53542.12366872001 2023-08-28,23:54:50.000,240,10978361,14525,0,1693266889,13117.306875670001,70.70481776999804,53542.13764296 2023-08-28,23:54:51.000,240,10978405,14485,0,1693266890,13117.320348289992,70.68367037999997,53542.12366872001 2023-08-28,23:54:52.000,240,10978429,14045,0,1693266891,13117.293403049996,70.71891603000404,53542.12366872001 2023-08-28,23:54:53.000,240,10978404,14685,0,1693266892,13117.300139359992,70.68367037999997,53542.12366872001 2023-08-28,23:54:54.000,240,10978443,14205,0,1693266893,13117.340557219992,70.67662125000061,53542.151617200005 2023-08-28,23:54:55.000,240,10978423,14405,0,1693266894,13117.340557219992,70.68367037999997,53542.17257856001 2023-08-28,23:54:56.000,240,10978401,14405,0,1693266895,13117.300139359992,70.68367037999997,53542.17257856001 2023-08-28,23:54:57.000,240,10978363,14245,0,1693266896,13117.246248880001,70.69071950999933,53542.151617200005 2023-08-28,23:54:58.000,240,10978384,14365,0,1693266897,13117.232776259996,70.68367037999997,53542.151617200005 2023-08-28,23:54:59.000,240,10978412,14525,0,1693266898,13117.232776259996,70.66957212000125,53542.1865528 2023-08-28,23:55:00.000,240,10978399,14205,0,1693266899,13117.306875670001,70.69071950999933,53542.24943688 2023-08-28,23:55:01.000,240,10978405,14285,0,1693266900,13117.266457810001,70.67662125000061,53542.23546264 2023-08-28,23:55:02.000,240,10978453,14485,0,1693266901,13117.259721499991,70.67662125000061,53542.221488400006 2023-08-28,23:55:03.000,240,10978430,14325,0,1693266902,13117.232776259996,70.67662125000061,53542.1166816 2023-08-28,23:55:04.000,240,10978402,14565,0,1693266903,13117.199094709991,70.65547386000253,53542.151617200005 2023-08-28,23:55:05.000,240,10978380,14485,0,1693266904,13117.172149469996,70.67662125000061,53542.06777176 2023-08-28,23:55:06.000,240,10978412,14245,0,1693266905,13117.1249953,70.70481776999804,53542.07475888001 2023-08-28,23:55:07.000,240,10978387,14365,0,1693266906,13117.172149469996,70.68367037999997,53542.07475888001 2023-08-28,23:55:08.000,240,10978417,14245,0,1693266907,13117.14520423,70.71891603000404,53542.08873312 2023-08-28,23:55:09.000,240,10978384,14685,0,1693266908,13117.151940539996,70.67662125000061,53542.12366872001 2023-08-28,23:55:10.000,240,10978433,14685,0,1693266909,13117.14520423,70.71186690000468,53542.1166816 2023-08-28,23:55:11.000,240,10978436,14445,0,1693266910,13117.138467919991,70.67662125000061,53542.102707360005 2023-08-28,23:55:12.000,240,10978399,14445,0,1693266911,13117.131731609996,70.71891603000404,53541.983926320005 2023-08-28,23:55:13.000,240,10978433,14245,0,1693266912,13117.10478637,70.71186690000468,53541.983926320005 2023-08-28,23:55:14.000,240,10978423,14165,0,1693266913,13117.11825898999,70.74711255000148,53542.06777176 2023-08-28,23:55:15.000,240,10978439,14245,0,1693266914,13117.07784112999,70.75416168000083,53542.04681040001 2023-08-28,23:55:16.000,240,10978380,14405,0,1693266915,13117.05763219999,70.74711255000148,53542.09572024001 2023-08-28,23:55:17.000,240,10978388,14125,0,1693266916,13117.091313749996,70.71891603000404,53542.053797520006 2023-08-28,23:55:18.000,240,10978365,14245,0,1693266917,13117.09805005999,70.71891603000404,53542.06777176 2023-08-28,23:55:19.000,240,10978391,14005,0,1693266918,13117.01721433999,70.76825993999955,53541.97693920001 2023-08-28,23:55:20.000,240,10978382,14285,0,1693266919,13117.030686959995,70.76825993999955,53542.04681040001 2023-08-28,23:55:21.000,240,10978417,14405,0,1693266920,13117.08457744,70.76825993999955,53542.02584904001 2023-08-28,23:55:22.000,240,10978422,14565,0,1693266921,13117.030686959995,70.7259651600034,53541.99790056001 2023-08-28,23:55:23.000,240,10978405,14365,0,1693266922,13116.949851239995,70.76825993999955,53541.96296496 2023-08-28,23:55:24.000,240,10978423,14245,0,1693266923,13116.98353279,70.78235819999827,53541.94899072 2023-08-28,23:55:25.000,240,10978375,14445,0,1693266924,13117.00374172,70.74006342000212,53542.06078464 2023-08-28,23:55:26.000,240,10978411,14485,0,1693266925,13116.98353279,70.75416168000083,53542.032836160004 2023-08-28,23:55:27.000,240,10978431,14685,0,1693266926,13116.97679647999,70.73301429000276,53541.96995208 2023-08-28,23:55:28.000,240,10978391,14365,0,1693266927,13116.85554289999,70.75416168000083,53541.89309376 2023-08-28,23:55:29.000,240,10978410,14485,0,1693266928,13116.848806589995,70.78235819999827,53541.89309376 2023-08-28,23:55:30.000,240,10978381,14325,0,1693266929,13116.889224449995,70.77530906999891,53541.8721324 2023-08-28,23:55:31.000,240,10978433,14325,0,1693266930,13116.869015519995,70.7612108100002,53541.78828696001 2023-08-28,23:55:32.000,240,10978389,14645,0,1693266931,13116.808388729994,70.7612108100002,53541.767325600005 2023-08-28,23:55:33.000,240,10978414,14565,0,1693266932,13116.86227921,70.7612108100002,53541.83020968001 2023-08-28,23:55:34.000,240,10978402,14245,0,1693266933,13116.869015519995,70.76825993999955,53541.82322256 2023-08-28,23:55:35.000,240,10978427,14325,0,1693266934,13116.83533396999,70.74006342000212,53541.80924832001 2023-08-28,23:55:36.000,240,10978439,14565,0,1693266935,13116.81512503999,70.76825993999955,53541.75335136 2023-08-28,23:55:37.000,240,10978421,14405,0,1693266936,13116.78144349,70.74006342000212,53541.8022612 2023-08-28,23:55:38.000,240,10978415,14445,0,1693266937,13116.687135149994,70.74711255000148,53541.648544560005 2023-08-28,23:55:39.000,240,10978424,14405,0,1693266938,13116.727553009994,70.76825993999955,53541.71142864001 2023-08-28,23:55:40.000,240,10978400,14525,0,1693266939,13116.700607769999,70.7612108100002,53541.66251880001 2023-08-28,23:55:41.000,240,10978411,14325,0,1693266940,13116.77470717999,70.74006342000212,53541.73937712001 2023-08-28,23:55:42.000,240,10978384,14685,0,1693266941,13116.767970869994,70.73301429000276,53541.76033848001 2023-08-28,23:55:43.000,240,10978422,14205,0,1693266942,13116.727553009994,70.71891603000404,53541.73937712001 2023-08-28,23:55:44.000,240,10978386,14205,0,1693266943,13116.626508359994,70.74006342000212,53541.64155744001 2023-08-28,23:55:45.000,240,10978380,14885,0,1693266944,13116.660189909999,70.76825993999955,53541.67649304 2023-08-28,23:55:46.000,240,10978457,14285,0,1693266945,13116.700607769999,70.74006342000212,53541.75335136 2023-08-28,23:55:47.000,240,10978385,14405,0,1693266946,13116.71408038999,70.71891603000404,53541.78129984 2023-08-28,23:55:48.000,240,10978355,14325,0,1693266947,13116.69387145999,70.73301429000276,53541.73239 2023-08-28,23:55:49.000,240,10978395,14285,0,1693266948,13116.700607769999,70.76825993999955,53541.74636424 2023-08-28,23:55:50.000,240,10978416,14445,0,1693266949,13116.741025629999,70.7894073300049,53541.82322256 2023-08-28,23:55:51.000,240,10978386,14205,0,1693266950,13116.727553009994,70.74006342000212,53541.75335136 2023-08-28,23:55:52.000,240,10978384,14485,0,1693266951,13116.71408038999,70.74711255000148,53541.73239 2023-08-28,23:55:53.000,240,10978405,14205,0,1693266952,13116.673662529989,70.75416168000083,53541.63457032 2023-08-28,23:55:54.000,240,10978460,14245,0,1693266953,13116.646717289994,70.78235819999827,53541.62059608001 2023-08-28,23:55:55.000,240,10978382,14365,0,1693266954,13116.71408038999,70.76825993999955,53541.69046728001 2023-08-28,23:55:56.000,240,10978420,14405,0,1693266955,13116.76123456,70.74006342000212,53541.74636424 2023-08-28,23:55:57.000,240,10978388,14205,0,1693266956,13116.78144349,70.75416168000083,53541.76033848001 2023-08-28,23:55:58.000,240,10978367,14285,0,1693266957,13116.79491610999,70.73301429000276,53541.767325600005 2023-08-28,23:55:59.000,240,10978400,14405,0,1693266958,13116.707344079994,70.76825993999955,53541.697454400004 2023-08-28,23:56:00.000,240,10978430,14165,0,1693266959,13116.76123456,70.75416168000083,53541.77431272 2023-08-28,23:56:01.000,240,10978403,14085,0,1693266960,13116.720816699999,70.77530906999891,53541.68348016 2023-08-28,23:56:02.000,240,10978375,14405,0,1693266961,13116.788179799994,70.7894073300049,53541.79527408 2023-08-28,23:56:03.000,240,10978399,14565,0,1693266962,13116.767970869994,70.73301429000276,53541.78828696001 2023-08-28,23:56:04.000,240,10978440,14125,0,1693266963,13116.75449824999,70.7894073300049,53541.76033848001 2023-08-28,23:56:05.000,240,10978403,14445,0,1693266964,13116.77470717999,70.76825993999955,53541.74636424 2023-08-28,23:56:06.000,240,10978396,14005,0,1693266965,13116.82186135,70.76825993999955,53541.78828696001 2023-08-28,23:56:07.000,240,10978397,14565,0,1693266966,13116.82186135,70.7612108100002,53541.75335136 2023-08-28,23:56:08.000,240,10978370,14645,0,1693266967,13116.81512503999,70.75416168000083,53541.697454400004 2023-08-28,23:56:09.000,240,10978420,14365,0,1693266968,13116.73428931999,70.78235819999827,53541.74636424 2023-08-28,23:56:10.000,240,10978347,14205,0,1693266969,13116.77470717999,70.78235819999827,53541.70444152 2023-08-28,23:56:11.000,240,10978430,14405,0,1693266970,13116.79491610999,70.75416168000083,53541.76033848001 2023-08-28,23:56:12.000,240,10978350,14565,0,1693266971,13116.828597659995,70.75416168000083,53541.816235440005 2023-08-28,23:56:13.000,240,10978395,14205,0,1693266972,13116.828597659995,70.74711255000148,53541.82322256 2023-08-28,23:56:14.000,240,10978423,14565,0,1693266973,13116.828597659995,70.74006342000212,53541.80924832001 2023-08-28,23:56:15.000,240,10978430,14045,0,1693266974,13116.77470717999,70.76825993999955,53541.77431272 2023-08-28,23:56:16.000,240,10978370,14085,0,1693266975,13116.79491610999,70.77530906999891,53541.78129984 2023-08-28,23:56:17.000,240,10978406,14125,0,1693266976,13116.80165242,70.80350559000362,53541.767325600005 2023-08-28,23:56:18.000,240,10978435,14485,0,1693266977,13116.75449824999,70.76825993999955,53541.697454400004 2023-08-28,23:56:19.000,240,10978417,14325,0,1693266978,13116.81512503999,70.75416168000083,53541.71142864001 2023-08-28,23:56:20.000,240,10978409,14085,0,1693266979,13116.828597659995,70.77530906999891,53541.79527408 2023-08-28,23:56:21.000,240,10978431,14085,0,1693266980,13116.788179799994,70.79645646000426,53541.78129984 2023-08-28,23:56:22.000,240,10978479,14565,0,1693266981,13116.84207028,70.7612108100002,53541.74636424 2023-08-28,23:56:23.000,240,10978388,14365,0,1693266982,13116.86227921,70.7612108100002,53541.83719680001 2023-08-28,23:56:24.000,240,10978458,14605,0,1693266983,13116.82186135,70.80350559000362,53541.72540288 2023-08-28,23:56:25.000,240,10978434,14525,0,1693266984,13116.80165242,70.78235819999827,53541.70444152 2023-08-28,23:56:26.000,240,10978409,14645,0,1693266985,13116.82186135,70.78235819999827,53541.78129984 2023-08-28,23:56:27.000,240,10978355,14125,0,1693266986,13116.741025629999,70.81055472000298,53541.73937712001 2023-08-28,23:56:28.000,240,10978366,14325,0,1693266987,13116.747761939994,70.80350559000362,53541.74636424 2023-08-28,23:56:29.000,240,10978410,14285,0,1693266988,13116.79491610999,70.77530906999891,53541.8022612 2023-08-28,23:56:30.000,240,10978347,14405,0,1693266989,13116.81512503999,70.75416168000083,53541.66950592001 2023-08-28,23:56:31.000,240,10978318,14085,0,1693266990,13116.77470717999,70.79645646000426,53541.599634720005 2023-08-28,23:56:32.000,240,10978419,14525,0,1693266991,13116.707344079994,70.7612108100002,53541.46687944 2023-08-28,23:56:33.000,240,10978391,14325,0,1693266992,13116.69387145999,70.78235819999827,53541.45989232 2023-08-28,23:56:34.000,240,10978415,14365,0,1693266993,13116.71408038999,70.7894073300049,53541.41098248 2023-08-28,23:56:35.000,240,10978378,14645,0,1693266994,13116.76123456,70.76825993999955,53541.58566048 2023-08-28,23:56:36.000,240,10978381,14365,0,1693266995,13116.77470717999,70.73301429000276,53541.599634720005 2023-08-28,23:56:37.000,240,10978419,14565,0,1693266996,13116.79491610999,70.7259651600034,53541.64155744001 2023-08-28,23:56:38.000,240,10978419,14205,0,1693266997,13116.77470717999,70.71891603000404,53541.59264760001 2023-08-28,23:56:39.000,240,10978392,14445,0,1693266998,13116.73428931999,70.7259651600034,53541.54373776001 2023-08-28,23:56:40.000,240,10978398,14405,0,1693266999,13116.747761939994,70.70481776999804,53541.58566048 2023-08-28,23:56:41.000,240,10978408,14365,0,1693267000,13116.78144349,70.70481776999804,53541.697454400004 2023-08-28,23:56:42.000,240,10978364,14165,0,1693267001,13116.767970869994,70.69071950999933,53541.68348016 2023-08-28,23:56:43.000,240,10978397,14205,0,1693267002,13116.747761939994,70.68367037999997,53541.6275832 2023-08-28,23:56:44.000,240,10978419,14285,0,1693267003,13116.76123456,70.70481776999804,53541.63457032 2023-08-28,23:56:45.000,240,10978397,14165,0,1693267004,13116.82186135,70.70481776999804,53541.66950592001 2023-08-28,23:56:46.000,240,10978345,14525,0,1693267005,13116.81512503999,70.74006342000212,53541.71142864001 2023-08-28,23:56:47.000,240,10978421,14445,0,1693267006,13116.828597659995,70.71891603000404,53541.697454400004 2023-08-28,23:56:48.000,240,10978393,14245,0,1693267007,13116.75449824999,70.71891603000404,53541.6275832 2023-08-28,23:56:49.000,240,10978415,14085,0,1693267008,13116.747761939994,70.73301429000276,53541.550724880006 2023-08-28,23:56:50.000,240,10978361,14365,0,1693267009,13116.660189909999,70.75416168000083,53541.480853680005 2023-08-28,23:56:51.000,240,10978378,14205,0,1693267010,13116.78144349,70.7612108100002,53541.51578928 2023-08-28,23:56:52.000,240,10978397,14405,0,1693267011,13116.75449824999,70.7612108100002,53541.60662184 2023-08-28,23:56:53.000,240,10978394,14645,0,1693267012,13116.73428931999,70.76825993999955,53541.57168624001 2023-08-28,23:56:54.000,240,10978427,14405,0,1693267013,13116.73428931999,70.7894073300049,53541.50880216 2023-08-28,23:56:55.000,240,10978401,14605,0,1693267014,13116.69387145999,70.78235819999827,53541.42495672001 2023-08-28,23:56:56.000,240,10978402,14525,0,1693267015,13116.71408038999,70.7259651600034,53541.50181504001 2023-08-28,23:56:57.000,240,10978385,14245,0,1693267016,13116.727553009994,70.77530906999891,53541.54373776001 2023-08-28,23:56:58.000,240,10978390,14445,0,1693267017,13116.680398839999,70.75416168000083,53541.41098248 2023-08-28,23:56:59.000,240,10978387,14445,0,1693267018,13116.700607769999,70.76825993999955,53541.50181504001 2023-08-28,23:57:00.000,240,10978379,14565,0,1693267019,13116.653453599989,70.75416168000083,53541.42495672001 2023-08-28,23:57:01.000,240,10978393,14685,0,1693267020,13116.77470717999,70.76825993999955,53541.49482792001 2023-08-28,23:57:02.000,240,10978377,14245,0,1693267021,13116.78144349,70.76825993999955,53541.550724880006 2023-08-28,23:57:03.000,240,10978361,14285,0,1693267022,13116.767970869994,70.78235819999827,53541.529763520004 2023-08-28,23:57:04.000,240,10978421,14645,0,1693267023,13116.666926219994,70.78235819999827,53541.41098248 2023-08-28,23:57:05.000,240,10978393,14605,0,1693267024,13116.700607769999,70.75416168000083,53541.480853680005 2023-08-28,23:57:06.000,240,10978394,14565,0,1693267025,13116.720816699999,70.74006342000212,53541.45290520001 2023-08-28,23:57:07.000,240,10978399,14445,0,1693267026,13116.76123456,70.76825993999955,53541.4878408 2023-08-28,23:57:08.000,240,10978408,14245,0,1693267027,13116.700607769999,70.75416168000083,53541.50181504001 2023-08-28,23:57:09.000,240,10978411,14405,0,1693267028,13116.727553009994,70.7612108100002,53541.54373776001 2023-08-28,23:57:10.000,240,10978350,14285,0,1693267029,13116.767970869994,70.75416168000083,53541.51578928 2023-08-28,23:57:11.000,240,10978323,14485,0,1693267030,13116.767970869994,70.77530906999891,53541.52277640001 2023-08-28,23:57:12.000,240,10978435,14285,0,1693267031,13116.78144349,70.75416168000083,53541.53675064 2023-08-28,23:57:13.000,240,10978403,14285,0,1693267032,13116.727553009994,70.77530906999891,53541.49482792001 2023-08-28,23:57:14.000,240,10978436,14565,0,1693267033,13116.76123456,70.78235819999827,53541.50880216 2023-08-28,23:57:15.000,240,10978416,14365,0,1693267034,13116.767970869994,70.7894073300049,53541.51578928 2023-08-28,23:57:16.000,240,10978407,14365,0,1693267035,13116.80165242,70.78235819999827,53541.599634720005 2023-08-28,23:57:17.000,240,10978383,14285,0,1693267036,13116.83533396999,70.7894073300049,53541.6275832 2023-08-28,23:57:18.000,240,10978424,14405,0,1693267037,13116.828597659995,70.7894073300049,53541.71142864001 2023-08-28,23:57:19.000,240,10978371,14245,0,1693267038,13116.86227921,70.81760385000234,53541.63457032 2023-08-28,23:57:20.000,240,10978355,14645,0,1693267039,13116.828597659995,70.78235819999827,53541.67649304 2023-08-28,23:57:21.000,240,10978390,14245,0,1693267040,13116.828597659995,70.81055472000298,53541.65553168 2023-08-28,23:57:22.000,240,10978361,14205,0,1693267041,13116.79491610999,70.78235819999827,53541.557712 2023-08-28,23:57:23.000,240,10978391,14205,0,1693267042,13116.81512503999,70.79645646000426,53541.60662184 2023-08-28,23:57:24.000,240,10978407,14405,0,1693267043,13116.89596075999,70.76825993999955,53541.66251880001 2023-08-28,23:57:25.000,240,10978358,14405,0,1693267044,13116.94311493,70.78235819999827,53541.6275832 2023-08-28,23:57:26.000,240,10978409,14605,0,1693267045,13116.889224449995,70.81760385000234,53541.697454400004 2023-08-28,23:57:27.000,240,10978360,14685,0,1693267046,13116.869015519995,70.81055472000298,53541.59264760001 2023-08-28,23:57:28.000,240,10978408,14405,0,1693267047,13116.87575182999,70.7894073300049,53541.69046728001 2023-08-28,23:57:29.000,240,10978368,14285,0,1693267048,13116.889224449995,70.76825993999955,53541.61360896 2023-08-28,23:57:30.000,240,10978398,14605,0,1693267049,13116.90269707,70.74711255000148,53541.599634720005 2023-08-28,23:57:31.000,240,10978420,14525,0,1693267050,13116.922906,70.7612108100002,53541.65553168 2023-08-28,23:57:32.000,240,10978414,14165,0,1693267051,13116.97679647999,70.76825993999955,53541.74636424 2023-08-28,23:57:33.000,240,10978429,14485,0,1693267052,13116.990269099995,70.76825993999955,53541.62059608001 2023-08-28,23:57:34.000,240,10978413,14605,0,1693267053,13116.970060169995,70.75416168000083,53541.64155744001 2023-08-28,23:57:35.000,240,10978397,14405,0,1693267054,13116.990269099995,70.75416168000083,53541.67649304 2023-08-28,23:57:36.000,240,10978417,14045,0,1693267055,13116.91616968999,70.78235819999827,53541.550724880006 2023-08-28,23:57:37.000,240,10978394,14405,0,1693267056,13116.98353279,70.7612108100002,53541.64155744001 2023-08-28,23:57:38.000,240,10978407,14325,0,1693267057,13116.970060169995,70.73301429000276,53541.57867336 2023-08-28,23:57:39.000,240,10978447,14565,0,1693267058,13116.99700540999,70.76825993999955,53541.58566048 2023-08-28,23:57:40.000,240,10978376,14125,0,1693267059,13117.071104819996,70.69776863999869,53541.648544560005 2023-08-28,23:57:41.000,240,10978392,14365,0,1693267060,13117.06436851,70.71891603000404,53541.697454400004 2023-08-28,23:57:42.000,240,10978386,14365,0,1693267061,13117.050895889995,70.74006342000212,53541.65553168 2023-08-28,23:57:43.000,240,10978352,14285,0,1693267062,13117.03742326999,70.75416168000083,53541.70444152 2023-08-28,23:57:44.000,240,10978380,14365,0,1693267063,13117.08457744,70.81760385000234,53541.69046728001 2023-08-28,23:57:45.000,240,10978419,14445,0,1693267064,13117.071104819996,70.79645646000426,53541.67649304 2023-08-28,23:57:46.000,240,10978417,14205,0,1693267065,13117.05763219999,70.74711255000148,53541.68348016 2023-08-28,23:57:47.000,240,10978391,14485,0,1693267066,13117.131731609996,70.7894073300049,53541.72540288 2023-08-28,23:57:48.000,240,10978384,14245,0,1693267067,13117.07784112999,70.79645646000426,53541.73937712001 2023-08-28,23:57:49.000,240,10978414,14325,0,1693267068,13117.08457744,70.77530906999891,53541.697454400004 2023-08-28,23:57:50.000,240,10978390,14205,0,1693267069,13117.09805005999,70.81055472000298,53541.73239 2023-08-28,23:57:51.000,240,10978367,14565,0,1693267070,13117.09805005999,70.81760385000234,53541.70444152 2023-08-28,23:57:52.000,240,10978398,14205,0,1693267071,13117.06436851,70.7894073300049,53541.67649304 2023-08-28,23:57:53.000,240,10978411,14205,0,1693267072,13117.01721433999,70.8246529800017,53541.599634720005 2023-08-28,23:57:54.000,240,10978387,14325,0,1693267073,13117.05763219999,70.8246529800017,53541.66950592001 2023-08-28,23:57:55.000,240,10978378,14685,0,1693267074,13117.05763219999,70.88104602000385,53541.718415760006 2023-08-28,23:57:56.000,240,10978388,14405,0,1693267075,13117.050895889995,70.87399689000449,53541.69046728001 2023-08-28,23:57:57.000,240,10978412,14525,0,1693267076,13117.091313749996,70.83170211000106,53541.718415760006 2023-08-28,23:57:58.000,240,10978387,14205,0,1693267077,13117.01721433999,70.8598986299985,53541.64155744001 2023-08-28,23:57:59.000,240,10978478,14645,0,1693267078,13117.091313749996,70.8598986299985,53541.61360896 2023-08-28,23:58:00.000,240,10978359,14485,0,1693267079,13117.091313749996,70.86694775999786,53541.62059608001 2023-08-28,23:58:01.000,240,10978419,14325,0,1693267080,13117.08457744,70.89514428000257,53541.61360896 2023-08-28,23:58:02.000,240,10978377,14285,0,1693267081,13117.050895889995,70.85284949999914,53541.56469912 2023-08-28,23:58:03.000,240,10978412,14445,0,1693267082,13117.030686959995,70.88809515000321,53541.49482792001 2023-08-28,23:58:04.000,240,10978371,14405,0,1693267083,13117.091313749996,70.83875124000042,53541.6275832 2023-08-28,23:58:05.000,240,10978370,14245,0,1693267084,13117.08457744,70.8598986299985,53541.64155744001 2023-08-28,23:58:06.000,240,10978458,14365,0,1693267085,13117.050895889995,70.84580036999978,53541.529763520004 2023-08-28,23:58:07.000,240,10978435,14005,0,1693267086,13116.99700540999,70.88104602000385,53541.480853680005 2023-08-28,23:58:08.000,240,10978407,14725,0,1693267087,13117.03742326999,70.85284949999914,53541.46687944 2023-08-28,23:58:09.000,240,10978399,13805,0,1693267088,13117.050895889995,70.85284949999914,53541.529763520004 2023-08-28,23:58:10.000,240,10978416,14205,0,1693267089,13117.138467919991,70.88809515000321,53541.648544560005 2023-08-28,23:58:11.000,240,10978410,14805,0,1693267090,13117.10478637,70.88104602000385,53541.67649304 2023-08-28,23:58:12.000,240,10978399,14285,0,1693267091,13117.09805005999,70.88809515000321,53541.6275832 2023-08-28,23:58:13.000,240,10978420,14405,0,1693267092,13117.131731609996,70.89514428000257,53541.6275832 2023-08-28,23:58:14.000,240,10978404,14445,0,1693267093,13117.138467919991,70.89514428000257,53541.62059608001 2023-08-28,23:58:15.000,240,10978380,14565,0,1693267094,13117.151940539996,70.87399689000449,53541.65553168 2023-08-28,23:58:16.000,240,10978396,14125,0,1693267095,13117.172149469996,70.85284949999914,53541.64155744001 2023-08-28,23:58:17.000,240,10978407,14005,0,1693267096,13117.226039950001,70.89514428000257,53541.65553168 2023-08-28,23:58:18.000,240,10978416,14645,0,1693267097,13117.11825898999,70.89514428000257,53541.56469912 2023-08-28,23:58:19.000,240,10978454,14485,0,1693267098,13117.199094709991,70.91629167000065,53541.68348016 2023-08-28,23:58:20.000,240,10978406,14325,0,1693267099,13117.16541316,70.90219341000193,53541.59264760001 2023-08-28,23:58:21.000,240,10978411,14045,0,1693267100,13117.252985189996,70.90924254000129,53541.66251880001 2023-08-28,23:58:22.000,240,10978380,13965,0,1693267101,13117.259721499991,70.90924254000129,53541.64155744001 2023-08-28,23:58:23.000,240,10978401,14205,0,1693267102,13117.226039950001,70.91629167000065,53541.6275832 2023-08-28,23:58:24.000,240,10978408,14405,0,1693267103,13117.232776259996,70.88104602000385,53541.57168624001 2023-08-28,23:58:25.000,240,10978383,14365,0,1693267104,13117.252985189996,70.94448818999808,53541.59264760001 2023-08-28,23:58:26.000,240,10978403,14645,0,1693267105,13117.327084600001,70.87399689000449,53541.63457032 2023-08-28,23:58:27.000,240,10978398,14165,0,1693267106,13117.279930429992,70.94448818999808,53541.57867336 2023-08-28,23:58:28.000,240,10978451,14405,0,1693267107,13117.327084600001,70.90219341000193,53541.60662184 2023-08-28,23:58:29.000,240,10978409,14165,0,1693267108,13117.367502460002,70.90924254000129,53541.64155744001 2023-08-28,23:58:30.000,240,10978370,14165,0,1693267109,13117.394447699997,70.87399689000449,53541.60662184 2023-08-28,23:58:31.000,240,10978400,14205,0,1693267110,13117.354029839997,70.9233408,53541.60662184 2023-08-28,23:58:32.000,240,10978393,14445,0,1693267111,13117.360766149992,70.86694775999786,53541.529763520004 2023-08-28,23:58:33.000,240,10978413,14205,0,1693267112,13117.354029839997,70.91629167000065,53541.550724880006 2023-08-28,23:58:34.000,240,10978396,14205,0,1693267113,13117.320348289992,70.88104602000385,53541.57867336 2023-08-28,23:58:35.000,240,10978391,14445,0,1693267114,13117.360766149992,70.93743905999872,53541.6275832 2023-08-28,23:58:36.000,240,10978365,14725,0,1693267115,13117.407920320002,70.86694775999786,53541.69046728001 2023-08-28,23:58:37.000,240,10978379,14485,0,1693267116,13117.428129250002,70.89514428000257,53541.72540288 2023-08-28,23:58:38.000,240,10978383,14565,0,1693267117,13117.360766149992,70.90219341000193,53541.599634720005 2023-08-28,23:58:39.000,240,10978349,14525,0,1693267118,13117.428129250002,70.88809515000321,53541.73239 2023-08-28,23:58:40.000,240,10978389,14245,0,1693267119,13117.421392939992,70.89514428000257,53541.60662184 2023-08-28,23:58:41.000,240,10978384,14205,0,1693267120,13117.421392939992,70.90219341000193,53541.697454400004 2023-08-28,23:58:42.000,240,10978424,14405,0,1693267121,13117.414656629997,70.91629167000065,53541.68348016 2023-08-28,23:58:43.000,240,10978394,14645,0,1693267122,13117.347293530001,70.93038992999936,53541.60662184 2023-08-28,23:58:44.000,240,10978388,14685,0,1693267123,13117.475283419997,70.9233408,53541.75335136 2023-08-28,23:58:45.000,240,10978416,14725,0,1693267124,13117.428129250002,70.95153732000472,53541.718415760006 2023-08-28,23:58:46.000,240,10978410,14765,0,1693267125,13117.428129250002,71.00793035999959,53541.69046728001 2023-08-28,23:58:47.000,240,10978447,14365,0,1693267126,13117.468547110002,70.97973384000215,53541.718415760006 2023-08-28,23:58:48.000,240,10978397,14645,0,1693267127,13117.428129250002,71.02202861999831,53541.68348016 2023-08-28,23:58:49.000,240,10978427,14725,0,1693267128,13117.441601869992,70.97973384000215,53541.76033848001 2023-08-28,23:58:50.000,240,10978396,14485,0,1693267129,13117.488756040002,70.95153732000472,53541.75335136 2023-08-28,23:58:51.000,240,10978394,14445,0,1693267130,13117.475283419997,70.97973384000215,53541.75335136 2023-08-28,23:58:52.000,240,10978405,14205,0,1693267131,13117.482019729992,70.95858645000408,53541.78129984 2023-08-28,23:58:53.000,240,10978378,14525,0,1693267132,13117.428129250002,71.00088123000023,53541.78828696001 2023-08-28,23:58:54.000,240,10978369,14365,0,1693267133,13117.468547110002,71.00793035999959,53541.83020968001 2023-08-28,23:58:55.000,240,10978405,14565,0,1693267134,13117.475283419997,71.02907774999767,53541.816235440005 2023-08-28,23:58:56.000,240,10978425,14365,0,1693267135,13117.495492349997,71.00793035999959,53541.83020968001 2023-08-28,23:58:57.000,240,10978441,14485,0,1693267136,13117.428129250002,71.04317601000366,53541.83020968001 2023-08-28,23:58:58.000,240,10978423,14485,0,1693267137,13117.448338180002,70.98678297000151,53541.72540288 2023-08-28,23:58:59.000,240,10978418,14605,0,1693267138,13117.482019729992,71.02907774999767,53541.85815816001 2023-08-28,23:59:00.000,240,10978401,14525,0,1693267139,13117.434865559997,71.02907774999767,53541.75335136 2023-08-28,23:59:01.000,240,10978431,14085,0,1693267140,13117.455074489997,71.02202861999831,53541.8721324 2023-08-28,23:59:02.000,240,10978417,14125,0,1693267141,13117.495492349997,71.04317601000366,53541.886106640006 2023-08-28,23:59:03.000,240,10978399,14405,0,1693267142,13117.428129250002,71.04317601000366,53541.77431272 2023-08-28,23:59:04.000,240,10978419,14925,0,1693267143,13117.434865559997,71.00088123000023,53541.77431272 2023-08-28,23:59:05.000,240,10978396,14285,0,1693267144,13117.448338180002,71.0361268800043,53541.89309376 2023-08-28,23:59:06.000,240,10978406,14205,0,1693267145,13117.468547110002,71.00088123000023,53541.90008088 2023-08-28,23:59:07.000,240,10978428,14125,0,1693267146,13117.421392939992,71.04317601000366,53541.85117104 2023-08-28,23:59:08.000,240,10978408,14565,0,1693267147,13117.482019729992,70.97973384000215,53541.96296496 2023-08-28,23:59:09.000,240,10978404,14245,0,1693267148,13117.488756040002,70.99383210000087,53541.983926320005 2023-08-28,23:59:10.000,240,10978452,14565,0,1693267149,13117.495492349997,70.99383210000087,53542.00488768001 2023-08-28,23:59:11.000,240,10978399,14365,0,1693267150,13117.387711390002,70.99383210000087,53541.92104224 2023-08-28,23:59:12.000,240,10978355,14365,0,1693267151,13117.401184009992,71.00793035999959,53541.89309376 2023-08-28,23:59:13.000,240,10978384,14205,0,1693267152,13117.401184009992,71.05022514000302,53541.92104224 2023-08-28,23:59:14.000,240,10978407,14205,0,1693267153,13117.347293530001,71.0361268800043,53541.8022612 2023-08-28,23:59:15.000,240,10978376,14445,0,1693267154,13117.347293530001,71.0361268800043,53541.83719680001 2023-08-28,23:59:16.000,240,10978417,14245,0,1693267155,13117.428129250002,71.02202861999831,53541.9420036 2023-08-28,23:59:17.000,240,10978402,14165,0,1693267156,13117.407920320002,71.04317601000366,53541.983926320005 2023-08-28,23:59:18.000,240,10978384,14365,0,1693267157,13117.394447699997,71.02202861999831,53542.0118748 2023-08-28,23:59:19.000,240,10978405,13965,0,1693267158,13117.293403049996,71.05022514000302,53541.90008088 2023-08-28,23:59:20.000,240,10978390,14245,0,1693267159,13117.306875670001,71.05022514000302,53541.92802936001 2023-08-28,23:59:21.000,240,10978378,14165,0,1693267160,13117.266457810001,71.05022514000302,53541.865145280004 2023-08-28,23:59:22.000,240,10978415,14325,0,1693267161,13117.266457810001,71.0713725300011,53541.77431272 2023-08-28,23:59:23.000,240,10978371,14565,0,1693267162,13117.199094709991,71.09956904999854,53541.73239 2023-08-28,23:59:24.000,240,10978435,14285,0,1693267163,13117.266457810001,71.07842166000046,53541.85117104 2023-08-28,23:59:25.000,240,10978417,14205,0,1693267164,13117.266457810001,71.0713725300011,53541.8721324 2023-08-28,23:59:26.000,240,10978433,14445,0,1693267165,13117.246248880001,71.05727427000238,53541.865145280004 2023-08-28,23:59:27.000,240,10978406,14165,0,1693267166,13117.219303639991,71.04317601000366,53541.83719680001 2023-08-28,23:59:28.000,240,10978395,14725,0,1693267167,13117.199094709991,71.06432340000174,53541.75335136 2023-08-28,23:59:29.000,240,10978400,14885,0,1693267168,13117.219303639991,71.05022514000302,53541.767325600005 2023-08-28,23:59:30.000,240,10978448,14405,0,1693267169,13117.16541316,71.0713725300011,53541.74636424 2023-08-28,23:59:31.000,240,10978408,14525,0,1693267170,13117.14520423,71.05022514000302,53541.80924832001 2023-08-28,23:59:32.000,240,10978440,14325,0,1693267171,13117.178885779991,71.05022514000302,53541.80924832001 2023-08-28,23:59:33.000,240,10978391,14325,0,1693267172,13117.158676849991,71.06432340000174,53541.83719680001 2023-08-28,23:59:34.000,240,10978412,14405,0,1693267173,13117.172149469996,71.0361268800043,53541.80924832001 2023-08-28,23:59:35.000,240,10978386,14365,0,1693267174,13117.07784112999,71.06432340000174,53541.76033848001 2023-08-28,23:59:36.000,240,10978362,14485,0,1693267175,13117.091313749996,71.06432340000174,53541.77431272 2023-08-28,23:59:37.000,240,10978367,14125,0,1693267176,13117.08457744,71.07842166000046,53541.83020968001 2023-08-28,23:59:38.000,240,10978396,14525,0,1693267177,13117.08457744,71.05727427000238,53541.72540288 2023-08-28,23:59:39.000,240,10978422,14365,0,1693267178,13117.01721433999,71.0713725300011,53541.74636424 2023-08-28,23:59:40.000,240,10978404,14285,0,1693267179,13117.04415958,71.05022514000302,53541.79527408 2023-08-28,23:59:41.000,240,10978372,14525,0,1693267180,13117.01721433999,71.0713725300011,53541.80924832001 2023-08-28,23:59:42.000,240,10978350,14365,0,1693267181,13117.050895889995,71.06432340000174,53541.78828696001 2023-08-28,23:59:43.000,240,10978385,14205,0,1693267182,13117.030686959995,71.06432340000174,53541.71142864001 2023-08-28,23:59:44.000,240,10978391,14605,0,1693267183,13117.00374172,71.0713725300011,53541.76033848001 2023-08-28,23:59:45.000,240,10978345,14205,0,1693267184,13116.97679647999,71.07842166000046,53541.6275832 2023-08-28,23:59:46.000,240,10978355,14325,0,1693267185,13116.99700540999,71.08547078999982,53541.65553168 2023-08-28,23:59:47.000,240,10978424,14325,0,1693267186,13116.970060169995,71.1066181799979,53541.67649304 2023-08-28,23:59:48.000,240,10978402,14165,0,1693267187,13116.97679647999,71.07842166000046,53541.74636424 2023-08-28,23:59:49.000,240,10978413,14445,0,1693267188,13116.98353279,71.14186383000197,53541.718415760006 2023-08-28,23:59:50.000,240,10978405,14165,0,1693267189,13116.970060169995,71.14186383000197,53541.8022612 2023-08-28,23:59:51.000,240,10978425,14485,0,1693267190,13116.93637861999,71.12776557000325,53541.78129984 2023-08-28,23:59:52.000,240,10978444,14285,0,1693267191,13116.970060169995,71.15596209000068,53541.718415760006 2023-08-28,23:59:53.000,240,10978416,14365,0,1693267192,13116.86227921,71.14891296000133,53541.69046728001 2023-08-28,23:59:54.000,240,10978366,14125,0,1693267193,13116.89596075999,71.2194042600022,53541.60662184 2023-08-28,23:59:55.000,240,10978394,14525,0,1693267194,13116.90269707,71.23350252000091,53541.718415760006 2023-08-28,23:59:56.000,240,10978403,14325,0,1693267195,13116.970060169995,71.2194042600022,53541.697454400004